{
  "fields": [{"id":"_id","type":"int"},{"id":"datetime","type":"text"},{"id":"consumo_acumulado(KWh)","type":"text"},{"id":"consumo_instantaneo(KW)","type":"text"},{"id":"factor_potencia_instantaneo","type":"text"}],
  "records": [
    [1,"2019-01-01T00:00:02.123927721Z","8882995","76500","0.9906"],
    [2,"2019-01-01T00:05:01.598791735Z","8883001.3","75400","0.9917"],
    [3,"2019-01-01T00:10:02.32180999Z","8883007.6","75800","0.9912"],
    [4,"2019-01-01T00:15:01.883029001Z","8883013.9","76000","0.9904"],
    [5,"2019-01-01T00:20:02.112231956Z","8883020.2","76300","0.9901"],
    [6,"2019-01-01T00:25:01.981321907Z","8883026.5","76000","0.9906"],
    [7,"2019-01-01T00:30:02.382788492Z","8883032.8","76000","0.9909"],
    [8,"2019-01-01T00:35:01.858509233Z","8883039.1","76400","0.9908"],
    [9,"2019-01-01T00:40:01.54139833Z","8883045.4","74400","0.9912"],
    [10,"2019-01-01T00:45:02.106897268Z","8883051.7","74200","0.991"],
    [11,"2019-01-01T00:50:02.371870081Z","8883057.9","75700","0.9899"],
    [12,"2019-01-01T00:55:02.454617951Z","8883064.1","74800","0.991"],
    [13,"2019-01-01T01:00:02.035496383Z","8883070.3","75000","0.991"],
    [14,"2019-01-01T01:05:02.2674065Z","8883076.6","74600","0.9906"],
    [15,"2019-01-01T01:10:02.054730429Z","8883082.7","74000","0.9919"],
    [16,"2019-01-01T01:15:01.596476045Z","8883088.9","74500","0.9911"],
    [17,"2019-01-01T01:20:02.246174313Z","8883095.1","74700","0.9906"],
    [18,"2019-01-01T01:25:02.406976873Z","8883101.3","75000","0.9904"],
    [19,"2019-01-01T01:30:02.105078294Z","8883107.5","74900","0.9904"],
    [20,"2019-01-01T01:35:02.313210185Z","8883113.8","74600","0.9898"],
    [21,"2019-01-01T01:40:02.104193039Z","8883120","75100","0.9914"],
    [22,"2019-01-01T01:45:01.714758196Z","8883126.2","74600","0.9904"],
    [23,"2019-01-01T01:50:02.250680562Z","8883132.4","74900","0.9906"],
    [24,"2019-01-01T01:55:01.693776319Z","8883138.6","74900","0.9903"],
    [25,"2019-01-01T02:00:02.274200942Z","8883144.8","74700","0.9904"],
    [26,"2019-01-01T02:05:01.684163923Z","8883151","74400","0.9911"],
    [27,"2019-01-01T02:10:01.879106367Z","8883157.2","74300","0.9912"],
    [28,"2019-01-01T02:15:01.747714592Z","8883163.3","74500","0.9905"],
    [29,"2019-01-01T02:20:01.866786658Z","8883169.5","74500","0.9917"],
    [30,"2019-01-01T02:25:01.98363893Z","8883175.7","74300","0.9914"],
    [31,"2019-01-01T02:30:02.364653595Z","8883181.9","75300","0.991"],
    [32,"2019-01-01T02:35:01.834972975Z","8883188.1","74700","0.9915"],
    [33,"2019-01-01T02:40:01.880456572Z","8883194.3","75000","0.9918"],
    [34,"2019-01-01T02:45:02.28036061Z","8883200.5","74300","0.9918"],
    [35,"2019-01-01T02:50:01.686221631Z","8883206.7","74500","0.9903"],
    [36,"2019-01-01T02:55:01.846228388Z","8883212.9","75000","0.9898"],
    [37,"2019-01-01T03:00:02.460926885Z","8883219.1","74900","0.9916"],
    [38,"2019-01-01T03:05:01.869266844Z","8883225.3","74600","0.9914"],
    [39,"2019-01-01T03:10:01.781570331Z","8883231.5","74500","0.9913"],
    [40,"2019-01-01T03:15:02.103672356Z","8883237.7","74200","0.9922"],
    [41,"2019-01-01T03:20:01.578098608Z","8883243.9","74500","0.9913"],
    [42,"2019-01-01T03:25:01.541569395Z","8883250.1","74400","0.991"],
    [43,"2019-01-01T03:30:01.958238383Z","8883256.2","74300","0.9921"],
    [44,"2019-01-01T03:35:02.433477675Z","8883262.4","74600","0.9912"],
    [45,"2019-01-01T03:40:01.592502318Z","8883268.6","74600","0.9915"],
    [46,"2019-01-01T03:45:01.960212512Z","8883274.8","73600","0.9925"],
    [47,"2019-01-01T03:50:01.646024944Z","8883280.9","73500","0.993"],
    [48,"2019-01-01T03:55:01.546810341Z","8883287.1","74300","0.9907"],
    [49,"2019-01-01T04:00:02.018328862Z","8883293.3","73500","0.9917"],
    [50,"2019-01-01T04:05:02.319535834Z","8883299.5","74600","0.991"],
    [51,"2019-01-01T04:10:02.241280074Z","8883305.7","74700","0.9909"],
    [52,"2019-01-01T04:15:01.533329805Z","8883311.8","73400","0.9925"],
    [53,"2019-01-01T04:20:02.00195698Z","8883318","74800","0.9913"],
    [54,"2019-01-01T04:25:01.680024194Z","8883324.2","74200","0.9914"],
    [55,"2019-01-01T04:30:02.251841058Z","8883330.4","74700","0.991"],
    [56,"2019-01-01T04:35:02.419358342Z","8883336.5","73900","0.9921"],
    [57,"2019-01-01T04:40:01.566543449Z","8883342.7","75100","0.9888"],
    [58,"2019-01-01T04:45:02.24828198Z","8883349","73800","0.9916"],
    [59,"2019-01-01T04:50:01.468023008Z","8883355.1","74600","0.9895"],
    [60,"2019-01-01T04:55:01.771987914Z","8883361.4","73700","0.9914"],
    [61,"2019-01-01T05:00:02.172468435Z","8883367.6","75500","0.9904"],
    [62,"2019-01-01T05:05:01.615229824Z","8883373.7","73900","0.9919"],
    [63,"2019-01-01T05:10:02.150981969Z","8883379.9","73400","0.993"],
    [64,"2019-01-01T05:15:01.719865874Z","8883386.1","75200","0.9911"],
    [65,"2019-01-01T05:20:02.037020428Z","8883392.3","74200","0.9922"],
    [66,"2019-01-01T05:25:02.307953042Z","8883398.5","74900","0.9902"],
    [67,"2019-01-01T05:30:01.914776814Z","8883404.7","73200","0.9932"],
    [68,"2019-01-01T05:35:02.106977467Z","8883410.9","75800","0.9901"],
    [69,"2019-01-01T05:40:01.714236341Z","8883417","74100","0.992"],
    [70,"2019-01-01T05:45:02.126612398Z","8883423.3","75400","0.9892"],
    [71,"2019-01-01T05:50:01.582010759Z","8883429.4","72700","0.9943"],
    [72,"2019-01-01T05:55:01.629557112Z","8883435.6","76000","0.9898"],
    [73,"2019-01-01T06:00:02.003009801Z","8883441.8","73600","0.9939"],
    [74,"2019-01-01T06:05:02.173539545Z","8883448","74600","0.9911"],
    [75,"2019-01-01T06:10:02.060366334Z","8883454.2","75600","0.9912"],
    [76,"2019-01-01T06:15:01.673865751Z","8883460.4","73200","0.9932"],
    [77,"2019-01-01T06:20:01.935642031Z","8883466.7","75900","0.9908"],
    [78,"2019-01-01T06:25:02.107255269Z","8883472.9","74300","0.9929"],
    [79,"2019-01-01T06:30:01.722954862Z","8883479.2","75700","0.9906"],
    [80,"2019-01-01T06:35:01.902951324Z","8883485.5","74600","0.9919"],
    [81,"2019-01-01T06:40:01.619943752Z","8883491.7","77100","0.9892"],
    [82,"2019-01-01T06:45:02.136273158Z","8883498","74100","0.9931"],
    [83,"2019-01-01T06:50:01.492885596Z","8883504.3","76600","0.9895"],
    [84,"2019-01-01T06:55:02.41406621Z","8883510.5","74500","0.9917"],
    [85,"2019-01-01T07:00:01.990938793Z","8883516.8","76200","0.9901"],
    [86,"2019-01-01T07:05:02.102948118Z","8883523","73900","0.993"],
    [87,"2019-01-01T07:10:01.604860396Z","8883529.2","74100","0.9905"],
    [88,"2019-01-01T07:15:01.970471943Z","8883535.4","73200","0.9935"],
    [89,"2019-01-01T07:20:02.405975972Z","8883541.6","75300","0.9896"],
    [90,"2019-01-01T07:25:02.391922964Z","8883547.7","73300","0.9947"],
    [91,"2019-01-01T07:30:02.137161587Z","8883553.9","75600","0.9893"],
    [92,"2019-01-01T07:35:02.280022006Z","8883560.1","73200","0.9927"],
    [93,"2019-01-01T07:40:01.957618284Z","8883566.3","76000","0.9887"],
    [94,"2019-01-01T07:45:02.342956887Z","8883572.5","74200","0.9925"],
    [95,"2019-01-01T07:50:01.819992599Z","8883578.7","75600","0.9908"],
    [96,"2019-01-01T07:55:01.546327074Z","8883584.9","74200","0.9919"],
    [97,"2019-01-01T08:00:02.029704075Z","8883591.2","75500","0.9924"],
    [98,"2019-01-01T08:05:01.517213779Z","8883597.3","74400","0.9904"],
    [99,"2019-01-01T08:10:01.843312377Z","8883603.5","74300","0.9918"],
    [100,"2019-01-01T08:15:02.268836484Z","8883609.7","74000","0.9922"],
    [101,"2019-01-01T08:20:01.936308516Z","8883615.8","74200","0.9918"],
    [102,"2019-01-01T08:25:02.406810573Z","8883622","74000","0.9915"],
    [103,"2019-01-01T08:30:01.828774239Z","8883628.2","75800","0.9896"],
    [104,"2019-01-01T08:35:01.784274706Z","8883634.4","73900","0.9921"],
    [105,"2019-01-01T08:40:01.979491312Z","8883640.5","74500","0.9909"],
    [106,"2019-01-01T08:45:02.307432465Z","8883646.7","74400","0.991"],
    [107,"2019-01-01T08:50:01.812811902Z","8883652.9","74800","0.9914"],
    [108,"2019-01-01T08:55:02.292091287Z","8883659.1","74600","0.9914"],
    [109,"2019-01-01T09:00:01.902071191Z","8883665.3","75300","0.9912"],
    [110,"2019-01-01T09:05:02.381553394Z","8883671.5","74400","0.9908"],
    [111,"2019-01-01T09:10:01.781789071Z","8883677.6","74400","0.9908"],
    [112,"2019-01-01T09:15:02.18605078Z","8883683.8","74300","0.9905"],
    [113,"2019-01-01T09:20:01.540409818Z","8883690","74300","0.9913"],
    [114,"2019-01-01T09:25:02.046188089Z","8883696.2","75000","0.9907"],
    [115,"2019-01-01T09:30:02.443661348Z","8883702.5","74600","0.9917"],
    [116,"2019-01-01T09:35:01.843352006Z","8883709.1","86000","0.9541"],
    [117,"2019-01-01T09:40:01.526234269Z","8883716.1","82800","0.9598"],
    [118,"2019-01-01T09:45:01.997801943Z","8883722.7","77700","0.9882"],
    [119,"2019-01-01T09:50:02.443321993Z","8883729.2","78900","0.9882"],
    [120,"2019-01-01T09:55:01.507274287Z","8883735.8","79300","0.9895"],
    [121,"2019-01-01T10:00:01.918478158Z","8883742.5","80700","0.991"],
    [122,"2019-01-01T10:05:02.392241749Z","8883749.2","80300","0.9919"],
    [123,"2019-01-01T10:10:01.525321796Z","8883755.9","81200","0.993"],
    [124,"2019-01-01T10:15:01.97944389Z","8883762.6","81500","0.9936"],
    [125,"2019-01-01T10:20:02.421076947Z","8883769.4","82100","0.9936"],
    [126,"2019-01-01T10:25:01.889665855Z","8883776.2","80900","0.9939"],
    [127,"2019-01-01T10:30:02.285489668Z","8883783","81700","0.9938"],
    [128,"2019-01-01T10:35:01.683945992Z","8883789.7","81300","0.9938"],
    [129,"2019-01-01T10:40:02.150986044Z","8883796.5","82000","0.9938"],
    [130,"2019-01-01T10:45:01.770497135Z","8883803.3","81200","0.9941"],
    [131,"2019-01-01T10:50:02.118921457Z","8883810.1","81600","0.9937"],
    [132,"2019-01-01T10:55:01.772282651Z","8883817","97400","0.9673"],
    [133,"2019-01-01T11:00:02.107481548Z","8883825","100400","0.9614"],
    [134,"2019-01-01T11:05:02.005197352Z","8883832","81200","0.9938"],
    [135,"2019-01-01T11:10:01.709381158Z","8883838.8","81500","0.9942"],
    [136,"2019-01-01T11:15:02.089078723Z","8883846.1","95900","0.9783"],
    [137,"2019-01-01T11:20:02.247135144Z","8883853.9","82600","0.9937"],
    [138,"2019-01-01T11:25:02.445131333Z","8883860.7","82400","0.9943"],
    [139,"2019-01-01T11:30:01.674694939Z","8883867.8","94500","0.9666"],
    [140,"2019-01-01T11:35:01.879524368Z","8883875.5","92100","0.9727"],
    [141,"2019-01-01T11:40:01.85917076Z","8883883","82300","0.9938"],
    [142,"2019-01-01T11:45:01.660998854Z","8883889.8","81800","0.9941"],
    [143,"2019-01-01T11:50:01.73409949Z","8883897.5","89500","0.9885"],
    [144,"2019-01-01T11:55:01.942773408Z","8883905.1","91700","0.975"],
    [145,"2019-01-01T12:00:01.980789902Z","8883912.3","72500","1"],
    [146,"2019-01-01T12:05:01.63409413Z","8883919.3","94800","0.9733"],
    [147,"2019-01-01T12:10:02.361025076Z","8883927.3","97000","0.9698"],
    [148,"2019-01-01T12:15:01.933220578Z","8883933.7","72600","1"],
    [149,"2019-01-01T12:20:02.148971671Z","8883941.6","99200","0.9732"],
    [150,"2019-01-01T12:25:02.081358925Z","8883949.4","72100","1"],
    [151,"2019-01-01T12:30:01.502245618Z","8883955.9","94600","0.9685"],
    [152,"2019-01-01T12:35:01.883771923Z","8883963.7","92800","0.9765"],
    [153,"2019-01-01T12:40:01.874304091Z","8883971.4","94800","0.9693"],
    [154,"2019-01-01T12:45:02.294650501Z","8883979","92700","0.9708"],
    [155,"2019-01-01T12:50:01.704186217Z","8883986.7","91700","0.9759"],
    [156,"2019-01-01T12:55:01.870572937Z","8883994.3","92200","0.9731"],
    [157,"2019-01-01T13:00:02.306526507Z","8884001.7","74300","0.9954"],
    [158,"2019-01-01T13:05:01.752592857Z","8884008.2","89500","0.9894"],
    [159,"2019-01-01T13:10:02.004801956Z","8884015.9","90700","0.9898"],
    [160,"2019-01-01T13:15:02.426099258Z","8884023.6","90100","0.9895"],
    [161,"2019-01-01T13:20:01.927815923Z","8884031.3","93900","0.9704"],
    [162,"2019-01-01T13:25:01.742764119Z","8884038.9","74900","0.9912"],
    [163,"2019-01-01T13:30:02.177939564Z","8884045.3","96100","0.9734"],
    [164,"2019-01-01T13:35:01.620370742Z","8884053.4","97900","0.9686"],
    [165,"2019-01-01T13:40:02.158796258Z","8884061.4","96300","0.9726"],
    [166,"2019-01-01T13:45:01.761254755Z","8884068.3","71600","1"],
    [167,"2019-01-01T13:50:02.019494676Z","8884075.7","97600","0.9783"],
    [168,"2019-01-01T13:55:02.317764728Z","8884083.8","96700","0.9781"],
    [169,"2019-01-01T14:00:01.912981874Z","8884091.4","74200","0.9953"],
    [170,"2019-01-01T14:05:02.075517219Z","8884098.1","89700","0.9888"],
    [171,"2019-01-01T14:10:01.958900714Z","8884105.8","90300","0.9893"],
    [172,"2019-01-01T14:15:02.321393209Z","8884113.4","92100","0.9753"],
    [173,"2019-01-01T14:20:01.769779918Z","8884121.1","90400","0.9887"],
    [174,"2019-01-01T14:25:01.981764061Z","8884128.7","91200","0.9753"],
    [175,"2019-01-01T14:30:02.538359571Z","8884136.4","93800","0.9678"],
    [176,"2019-01-01T14:35:01.945226358Z","8884144","92600","0.9696"],
    [177,"2019-01-01T14:40:02.143892894Z","8884151.7","91900","0.9748"],
    [178,"2019-01-01T14:45:02.240450117Z","8884159.3","89400","0.9873"],
    [179,"2019-01-01T14:50:01.521939818Z","8884167","91400","0.9753"],
    [180,"2019-01-01T14:55:01.819409519Z","8884174.6","93400","0.968"],
    [181,"2019-01-01T15:00:02.383935064Z","8884182.2","92800","0.9694"],
    [182,"2019-01-01T15:05:01.718761342Z","8884189.8","89700","0.9888"],
    [183,"2019-01-01T15:10:01.72193944Z","8884197.5","91200","0.975"],
    [184,"2019-01-01T15:15:02.209879149Z","8884205.1","89600","0.9884"],
    [185,"2019-01-01T15:20:01.711178225Z","8884212.7","93600","0.9699"],
    [186,"2019-01-01T15:25:01.611190818Z","8884220.3","92200","0.9712"],
    [187,"2019-01-01T15:30:02.014002374Z","8884227.9","90000","0.9884"],
    [188,"2019-01-01T15:35:02.418804556Z","8884235.6","92300","0.9692"],
    [189,"2019-01-01T15:40:02.110196067Z","8884243.2","91600","0.9756"],
    [190,"2019-01-01T15:45:01.790585878Z","8884250.8","89500","0.9881"],
    [191,"2019-01-01T15:50:01.96876127Z","8884258.2","75900","0.9906"],
    [192,"2019-01-01T15:55:02.188474547Z","8884264.7","92500","0.9721"],
    [193,"2019-01-01T16:00:01.586516221Z","8884272.4","90500","0.9884"],
    [194,"2019-01-01T16:05:02.05711729Z","8884280.1","91400","0.9845"],
    [195,"2019-01-01T16:10:01.970555073Z","8884287.7","90600","0.9881"],
    [196,"2019-01-01T16:15:02.442730587Z","8884295.4","91300","0.9725"],
    [197,"2019-01-01T16:20:01.986718438Z","8884302.8","75800","0.991"],
    [198,"2019-01-01T16:25:01.959764404Z","8884309.4","100700","0.9683"],
    [199,"2019-01-01T16:30:02.475146564Z","8884317.4","96800","0.9734"],
    [200,"2019-01-01T16:35:01.832917944Z","8884325.2","75400","0.9915"],
    [201,"2019-01-01T16:40:02.229205494Z","8884331.6","97100","0.977"],
    [202,"2019-01-01T16:45:01.802404738Z","8884339.7","97100","0.9803"],
    [203,"2019-01-01T16:50:02.225417991Z","8884346.9","72000","1"],
    [204,"2019-01-01T16:55:01.598795776Z","8884353.7","91300","0.9759"],
    [205,"2019-01-01T17:00:02.012868661Z","8884361.4","93800","0.9719"],
    [206,"2019-01-01T17:05:02.392723341Z","8884369","91000","0.9797"],
    [207,"2019-01-01T17:10:01.540636478Z","8884375.3","89700","0.9687"],
    [208,"2019-01-01T17:15:01.951400267Z","8884382.9","92100","0.9741"],
    [209,"2019-01-01T17:20:01.584669996Z","8884390.1","71300","1"],
    [210,"2019-01-01T17:25:01.679968859Z","8884397","96300","0.9709"],
    [211,"2019-01-01T17:30:02.136361668Z","8884404.6","71700","1"],
    [212,"2019-01-01T17:35:01.512883772Z","8884411.2","95600","0.978"],
    [213,"2019-01-01T17:40:02.278539862Z","8884418.9","75200","0.9918"],
    [214,"2019-01-01T17:45:02.373262371Z","8884425.3","90900","0.9755"],
    [215,"2019-01-01T17:50:01.806525692Z","8884433","90100","0.9884"],
    [216,"2019-01-01T17:55:01.981762026Z","8884440.5","76000","0.9905"],
    [217,"2019-01-01T18:00:02.345013578Z","8884446.8","92300","0.974"],
    [218,"2019-01-01T18:05:01.902376745Z","8884454.5","89700","0.9872"],
    [219,"2019-01-01T18:10:01.975799883Z","8884460.9","71800","1"],
    [220,"2019-01-01T18:15:02.304601551Z","8884468.6","96900","0.9671"],
    [221,"2019-01-01T18:20:01.83811351Z","8884475","72400","1"],
    [222,"2019-01-01T18:25:02.094796433Z","8884483","99500","0.9699"],
    [223,"2019-01-01T18:30:01.746505187Z","8884489.2","74800","0.9899"],
    [224,"2019-01-01T18:35:01.863456645Z","8884496.9","92700","0.9717"],
    [225,"2019-01-01T18:40:02.440182057Z","8884503.7","72900","1"],
    [226,"2019-01-01T18:45:01.886770359Z","8884510.9","90000","0.988"],
    [227,"2019-01-01T18:50:02.285752248Z","8884518","72300","1"],
    [228,"2019-01-01T18:55:01.873350231Z","8884525","98500","0.9674"],
    [229,"2019-01-01T19:00:02.42438414Z","8884532.2","72900","1"],
    [230,"2019-01-01T19:05:01.726879889Z","8884539.3","97200","0.9707"],
    [231,"2019-01-01T19:10:01.962803985Z","8884546.2","71600","1"],
    [232,"2019-01-01T19:15:02.344943403Z","8884553.2","91300","0.9729"],
    [233,"2019-01-01T19:20:01.78954309Z","8884559.8","71800","1"],
    [234,"2019-01-01T19:25:02.020289263Z","8884567.1","89700","0.9888"],
    [235,"2019-01-01T19:30:02.432272307Z","8884573.8","80600","0.9911"],
    [236,"2019-01-01T19:35:01.804069783Z","8884580.5","79800","0.9921"],
    [237,"2019-01-01T19:40:01.99314579Z","8884587.2","80500","0.9919"],
    [238,"2019-01-01T19:45:02.332078066Z","8884593.9","80400","0.9912"],
    [239,"2019-01-01T19:50:01.788021389Z","8884600.6","80300","0.9911"],
    [240,"2019-01-01T19:55:02.20382176Z","8884607.2","80300","0.9907"],
    [241,"2019-01-01T20:00:01.768784832Z","8884613.9","80600","0.9913"],
    [242,"2019-01-01T20:05:02.091329413Z","8884620.6","80400","0.9911"],
    [243,"2019-01-01T20:10:02.406152831Z","8884627.3","79700","0.9904"],
    [244,"2019-01-01T20:15:01.851931956Z","8884633.9","79700","0.9908"],
    [245,"2019-01-01T20:20:02.256034272Z","8884640.5","80500","0.9899"],
    [246,"2019-01-01T20:25:02.385325649Z","8884647.2","79600","0.9904"],
    [247,"2019-01-01T20:30:01.958132477Z","8884653.8","80200","0.9906"],
    [248,"2019-01-01T20:35:02.222999376Z","8884660.4","79600","0.9899"],
    [249,"2019-01-01T20:40:02.242411163Z","8884667","79500","0.9899"],
    [250,"2019-01-01T20:45:01.919227763Z","8884673.6","79300","0.9897"],
    [251,"2019-01-01T20:50:01.958618633Z","8884680.2","79800","0.9896"],
    [252,"2019-01-01T20:55:02.334274149Z","8884686.8","79100","0.9891"],
    [253,"2019-01-01T21:00:01.925683552Z","8884693.4","80300","0.9898"],
    [254,"2019-01-01T21:05:02.103215223Z","8884700","79000","0.989"],
    [255,"2019-01-01T21:10:02.351985035Z","8884706.5","79500","0.9901"],
    [256,"2019-01-01T21:15:02.027280258Z","8884713.1","78600","0.9892"],
    [257,"2019-01-01T21:20:02.218902534Z","8884719.6","78400","0.9892"],
    [258,"2019-01-01T21:25:01.503324397Z","8884726.1","77800","0.9889"],
    [259,"2019-01-01T21:30:02.094873915Z","8884732.7","79800","0.9895"],
    [260,"2019-01-01T21:35:02.308023135Z","8884739.2","78100","0.9893"],
    [261,"2019-01-01T21:40:02.477414252Z","8884745.7","78000","0.9893"],
    [262,"2019-01-01T21:45:02.172415494Z","8884752.2","77600","0.9891"],
    [263,"2019-01-01T21:50:02.379725689Z","8884758.7","78100","0.9887"],
    [264,"2019-01-01T21:55:01.555625428Z","8884765.1","77700","0.9888"],
    [265,"2019-01-01T22:00:02.033223664Z","8884771.6","78500","0.9894"],
    [266,"2019-01-01T22:05:02.523523101Z","8884778.1","78000","0.9899"],
    [267,"2019-01-01T22:10:02.303152113Z","8884784.6","78100","0.9896"],
    [268,"2019-01-01T22:15:01.940931654Z","8884791.1","77500","0.9893"],
    [269,"2019-01-01T22:20:02.218638153Z","8884797.5","78300","0.9887"],
    [270,"2019-01-01T22:25:02.497752197Z","8884804","77700","0.9897"],
    [271,"2019-01-01T22:30:02.008709569Z","8884810.5","78100","0.9892"],
    [272,"2019-01-01T22:35:02.219321352Z","8884816.9","77200","0.9892"],
    [273,"2019-01-01T22:40:01.509588835Z","8884823.4","77400","0.9887"],
    [274,"2019-01-01T22:45:02.101896691Z","8884829.8","76700","0.9888"],
    [275,"2019-01-01T22:50:01.467736217Z","8884836.2","77600","0.9894"],
    [276,"2019-01-01T22:55:02.095871546Z","8884842.6","77400","0.9893"],
    [277,"2019-01-01T23:00:01.663814569Z","8884849.1","77800","0.9884"],
    [278,"2019-01-01T23:05:01.880854418Z","8884855.5","77300","0.9894"],
    [279,"2019-01-01T23:10:01.684184073Z","8884861.9","76900","0.9894"],
    [280,"2019-01-01T23:15:01.746256801Z","8884868.4","77900","0.989"],
    [281,"2019-01-01T23:20:02.25180081Z","8884874.8","78500","0.9892"],
    [282,"2019-01-01T23:25:01.643578551Z","8884881.3","77500","0.9895"],
    [283,"2019-01-01T23:30:01.821153982Z","8884887.8","78100","0.9891"],
    [284,"2019-01-01T23:35:02.334777749Z","8884894.2","76800","0.9906"],
    [285,"2019-01-01T23:40:01.590807941Z","8884900.7","77000","0.9896"],
    [286,"2019-01-01T23:45:01.954217487Z","8884907.2","77800","0.9892"],
    [287,"2019-01-01T23:50:01.522517324Z","8884913.7","77600","0.9898"],
    [288,"2019-01-01T23:55:01.952641305Z","8884920.2","78300","0.9893"],
    [289,"2019-01-02T00:00:01.714522903Z","8884926.6","77900","0.9888"],
    [290,"2019-01-02T00:05:01.989635839Z","8884933.1","77400","0.9896"],
    [291,"2019-01-02T00:10:02.308668757Z","8884939.5","78400","0.989"],
    [292,"2019-01-02T00:15:01.883264858Z","8884946","77600","0.9897"],
    [293,"2019-01-02T00:20:02.124380357Z","8884952.5","78200","0.9892"],
    [294,"2019-01-02T00:25:01.875514821Z","8884958.9","76400","0.9898"],
    [295,"2019-01-02T00:30:02.294699278Z","8884965.3","78200","0.9886"],
    [296,"2019-01-02T00:35:01.699937305Z","8884971.7","77700","0.9898"],
    [297,"2019-01-02T00:40:01.761605009Z","8884978.1","77200","0.9891"],
    [298,"2019-01-02T00:45:02.162582953Z","8884984.5","76600","0.9892"],
    [299,"2019-01-02T00:50:01.549980399Z","8884990.9","76700","0.9888"],
    [300,"2019-01-02T00:55:01.848945151Z","8884997.2","75600","0.9895"],
    [301,"2019-01-02T01:00:02.244290195Z","8885003.6","76400","0.9904"],
    [302,"2019-01-02T01:05:01.721010114Z","8885009.9","76600","0.9884"],
    [303,"2019-01-02T01:10:01.592358266Z","8885016.2","75900","0.9898"],
    [304,"2019-01-02T01:15:02.144640534Z","8885022.6","76000","0.9901"],
    [305,"2019-01-02T01:20:01.627828084Z","8885028.9","76600","0.9888"],
    [306,"2019-01-02T01:25:02.280564179Z","8885035.2","76000","0.99"],
    [307,"2019-01-02T01:30:01.816651012Z","8885041.6","76500","0.9888"],
    [308,"2019-01-02T01:35:02.081585347Z","8885047.9","76000","0.9906"],
    [309,"2019-01-02T01:40:02.412128597Z","8885054.2","76100","0.9893"],
    [310,"2019-01-02T01:45:02.043388601Z","8885060.5","75700","0.9898"],
    [311,"2019-01-02T01:50:02.388087113Z","8885066.9","75900","0.9912"],
    [312,"2019-01-02T01:55:01.64574184Z","8885073.2","75900","0.9897"],
    [313,"2019-01-02T02:00:02.182886957Z","8885079.5","76700","0.9898"],
    [314,"2019-01-02T02:05:01.649568461Z","8885085.8","76400","0.9913"],
    [315,"2019-01-02T02:10:01.552298687Z","8885092.1","75500","0.9905"],
    [316,"2019-01-02T02:15:02.01718904Z","8885098.4","75500","0.9903"],
    [317,"2019-01-02T02:20:01.557675625Z","8885104.7","75300","0.99"],
    [318,"2019-01-02T02:25:02.150891649Z","8885111","75300","0.9905"],
    [319,"2019-01-02T02:30:01.765293577Z","8885117.3","76100","0.9906"],
    [320,"2019-01-02T02:35:02.142647866Z","8885123.6","75500","0.9903"],
    [321,"2019-01-02T02:40:02.042315442Z","8885129.9","76200","0.9905"],
    [322,"2019-01-02T02:45:01.724099095Z","8885136.2","75500","0.99"],
    [323,"2019-01-02T02:50:02.018895968Z","8885142.5","76700","0.9891"],
    [324,"2019-01-02T02:55:01.696440305Z","8885148.8","75500","0.9906"],
    [325,"2019-01-02T03:00:02.004662765Z","8885155.1","76200","0.9907"],
    [326,"2019-01-02T03:05:02.489267395Z","8885161.4","75500","0.9907"],
    [327,"2019-01-02T03:10:02.090306548Z","8885167.6","75900","0.9902"],
    [328,"2019-01-02T03:15:02.2985556Z","8885173.9","75200","0.9904"],
    [329,"2019-01-02T03:20:01.864120619Z","8885180.2","75800","0.9902"],
    [330,"2019-01-02T03:25:02.168250889Z","8885186.5","75400","0.9904"],
    [331,"2019-01-02T03:30:01.859572529Z","8885192.8","76000","0.9903"],
    [332,"2019-01-02T03:35:02.12099407Z","8885199.1","75600","0.9902"],
    [333,"2019-01-02T03:40:02.045621192Z","8885205.4","75500","0.99"],
    [334,"2019-01-02T03:45:01.531592662Z","8885211.6","75400","0.99"],
    [335,"2019-01-02T03:50:02.124519527Z","8885217.9","75800","0.9903"],
    [336,"2019-01-02T03:55:01.61231562Z","8885224.2","75100","0.9895"],
    [337,"2019-01-02T04:00:02.133723393Z","8885230.4","75700","0.9904"],
    [338,"2019-01-02T04:05:01.619459189Z","8885236.7","75100","0.9899"],
    [339,"2019-01-02T04:10:02.195893759Z","8885242.9","75500","0.9902"],
    [340,"2019-01-02T04:15:01.69767847Z","8885249.2","75500","0.9889"],
    [341,"2019-01-02T04:20:02.213016387Z","8885255.5","75700","0.99"],
    [342,"2019-01-02T04:25:02.212781548Z","8885261.7","75000","0.9902"],
    [343,"2019-01-02T04:30:01.670783967Z","8885267.9","75400","0.9902"],
    [344,"2019-01-02T04:35:02.379089276Z","8885274.2","74800","0.9898"],
    [345,"2019-01-02T04:40:02.176470473Z","8885280.5","76000","0.9909"],
    [346,"2019-01-02T04:45:01.599560229Z","8885286.7","75500","0.9899"],
    [347,"2019-01-02T04:50:02.06904898Z","8885292.9","76300","0.9896"],
    [348,"2019-01-02T04:55:01.879994526Z","8885299.1","75200","0.9898"],
    [349,"2019-01-02T05:00:02.44730813Z","8885305.4","75800","0.9901"],
    [350,"2019-01-02T05:05:01.854438814Z","8885311.6","74900","0.9895"],
    [351,"2019-01-02T05:10:01.942771791Z","8885317.9","75300","0.9901"],
    [352,"2019-01-02T05:15:02.315654853Z","8885324.1","70900","1"],
    [353,"2019-01-02T05:20:01.737409218Z","8885330.3","74400","0.9892"],
    [354,"2019-01-02T05:25:02.064575102Z","8885336.6","75100","0.9897"],
    [355,"2019-01-02T05:30:01.829674037Z","8885342.8","75100","0.9901"],
    [356,"2019-01-02T05:35:02.100705321Z","8885349","77400","0.9895"],
    [357,"2019-01-02T05:40:01.643403749Z","8885355.3","75100","0.9899"],
    [358,"2019-01-02T05:45:02.136946234Z","8885361.5","75200","0.9906"],
    [359,"2019-01-02T05:50:01.495164541Z","8885367.7","74500","0.9897"],
    [360,"2019-01-02T05:55:02.056917189Z","8885373.9","79200","0.9904"],
    [361,"2019-01-02T06:00:02.403878012Z","8885380.2","75400","0.99"],
    [362,"2019-01-02T06:05:01.855245882Z","8885386.4","76800","0.9867"],
    [363,"2019-01-02T06:10:02.068973345Z","8885392.6","79600","0.9908"],
    [364,"2019-01-02T06:15:02.379788006Z","8885398.9","75100","0.9906"],
    [365,"2019-01-02T06:20:01.854509047Z","8885405.1","75600","0.9905"],
    [366,"2019-01-02T06:25:02.167881625Z","8885411.4","71900","1"],
    [367,"2019-01-02T06:30:01.841590028Z","8885417.7","75600","0.9901"],
    [368,"2019-01-02T06:35:02.1385911Z","8885424","75500","0.9904"],
    [369,"2019-01-02T06:40:01.593076359Z","8885430.2","72000","1"],
    [370,"2019-01-02T06:45:02.076817383Z","8885436.5","71600","1"],
    [371,"2019-01-02T06:50:02.357695183Z","8885442.9","76300","0.9907"],
    [372,"2019-01-02T06:55:01.613112847Z","8885449.2","75500","0.9903"],
    [373,"2019-01-02T07:00:02.114995755Z","8885455.5","75700","0.9901"],
    [374,"2019-01-02T07:05:02.443473808Z","8885461.7","79000","0.9902"],
    [375,"2019-01-02T07:10:02.510742146Z","8885467.9","75300","0.9909"],
    [376,"2019-01-02T07:15:02.174170254Z","8885474.1","74700","0.9904"],
    [377,"2019-01-02T07:20:02.363176699Z","8885480.4","75400","0.991"],
    [378,"2019-01-02T07:25:02.429466304Z","8885486.6","71100","1"],
    [379,"2019-01-02T07:30:02.088963385Z","8885492.8","74000","0.9902"],
    [380,"2019-01-02T07:35:02.379617372Z","8885499","79000","0.9889"],
    [381,"2019-01-02T07:40:01.741208055Z","8885505.2","77000","0.9894"],
    [382,"2019-01-02T07:45:02.320001435Z","8885511.5","75200","0.9905"],
    [383,"2019-01-02T07:50:01.660385283Z","8885517.7","75400","0.9903"],
    [384,"2019-01-02T07:55:01.856141073Z","8885523.9","70700","1"],
    [385,"2019-01-02T08:00:02.388109961Z","8885530.2","79000","0.9889"],
    [386,"2019-01-02T08:05:01.742194484Z","8885536.4","75200","0.9902"],
    [387,"2019-01-02T08:10:01.545769945Z","8885542.7","75500","0.9894"],
    [388,"2019-01-02T08:15:01.970082842Z","8885548.9","71100","1"],
    [389,"2019-01-02T08:20:02.450997429Z","8885555.2","71100","1"],
    [390,"2019-01-02T08:25:02.327198263Z","8885561.4","75100","0.9894"],
    [391,"2019-01-02T08:30:01.898831855Z","8885567.7","74500","0.9893"],
    [392,"2019-01-02T08:35:02.194790815Z","8885573.9","70700","1"],
    [393,"2019-01-02T08:40:02.380054567Z","8885580.1","75400","0.989"],
    [394,"2019-01-02T08:45:01.977112416Z","8885586.3","74700","0.9897"],
    [395,"2019-01-02T08:50:02.209227432Z","8885592.5","75800","0.9889"],
    [396,"2019-01-02T08:55:01.968600416Z","8885598.7","74400","0.9894"],
    [397,"2019-01-02T09:00:01.648319361Z","8885605","72600","0.995"],
    [398,"2019-01-02T09:05:01.961123365Z","8885611.2","75100","0.9898"],
    [399,"2019-01-02T09:10:01.679148285Z","8885617.4","74900","0.9902"],
    [400,"2019-01-02T09:15:02.029562774Z","8885623.7","75300","0.9901"],
    [401,"2019-01-02T09:20:01.627634952Z","8885629.9","75600","0.9903"],
    [402,"2019-01-02T09:25:01.528192082Z","8885636.2","75100","0.9896"],
    [403,"2019-01-02T09:30:01.957477304Z","8885642.5","75900","0.9894"],
    [404,"2019-01-02T09:35:01.554701548Z","8885649.3","108000","0.9931"],
    [405,"2019-01-02T09:40:02.476593127Z","8885658.4","110700","0.9932"],
    [406,"2019-01-02T09:45:01.930302221Z","8885667.7","112400","0.9939"],
    [407,"2019-01-02T09:50:01.576558345Z","8885677.1","113300","0.9947"],
    [408,"2019-01-02T09:55:02.04564426Z","8885686.5","113800","0.9952"],
    [409,"2019-01-02T10:00:02.494416008Z","8885696","114100","0.9952"],
    [410,"2019-01-02T10:05:02.468613858Z","8885705.5","114300","0.9955"],
    [411,"2019-01-02T10:10:02.530829103Z","8885715","113700","0.9954"],
    [412,"2019-01-02T10:15:02.091295997Z","8885724.4","113900","0.9955"],
    [413,"2019-01-02T10:20:01.62699622Z","8885734","114300","0.9957"],
    [414,"2019-01-02T10:25:02.155181877Z","8885743.5","114600","0.9959"],
    [415,"2019-01-02T10:30:01.954180385Z","8885753","114900","0.9957"],
    [416,"2019-01-02T10:35:02.140059157Z","8885762.6","114200","0.9954"],
    [417,"2019-01-02T10:40:02.11401743Z","8885772.1","114400","0.9958"],
    [418,"2019-01-02T10:45:01.613004633Z","8885781.6","114200","0.9956"],
    [419,"2019-01-02T10:50:02.010626741Z","8885791.2","114400","0.9955"],
    [420,"2019-01-02T10:55:01.904751641Z","8885800.7","114000","0.9952"],
    [421,"2019-01-02T11:00:02.341543221Z","8885810.3","123800","0.9829"],
    [422,"2019-01-02T11:05:01.696541094Z","8885821","127700","0.9829"],
    [423,"2019-01-02T11:10:01.851519548Z","8885831.6","113700","0.9958"],
    [424,"2019-01-02T11:15:02.375662205Z","8885841.1","114200","0.9959"],
    [425,"2019-01-02T11:20:02.322448076Z","8885850.7","115600","0.996"],
    [426,"2019-01-02T11:25:02.419085063Z","8885860.4","130900","0.9818"],
    [427,"2019-01-02T11:30:02.123649929Z","8885871.2","127600","0.9938"],
    [428,"2019-01-02T11:35:02.134663179Z","8885881.5","114000","0.995"],
    [429,"2019-01-02T11:40:01.864056583Z","8885891.1","115400","0.9958"],
    [430,"2019-01-02T11:45:02.280320016Z","8885900.8","121700","0.9926"],
    [431,"2019-01-02T11:50:01.89402849Z","8885911.2","127100","0.9803"],
    [432,"2019-01-02T11:55:01.671008876Z","8885921.7","128500","0.9782"],
    [433,"2019-01-02T12:00:01.535338137Z","8885932.1","126200","0.9813"],
    [434,"2019-01-02T12:05:02.095156519Z","8885942.5","122600","0.9929"],
    [435,"2019-01-02T12:10:01.638451594Z","8885952.9","124100","0.9842"],
    [436,"2019-01-02T12:15:01.940309372Z","8885963.3","123200","0.9886"],
    [437,"2019-01-02T12:20:01.552775532Z","8885973.6","122600","0.9935"],
    [438,"2019-01-02T12:25:01.511530654Z","8885983.3","114300","0.9961"],
    [439,"2019-01-02T12:30:01.936233414Z","8885993.1","123200","0.9932"],
    [440,"2019-01-02T12:35:01.491443278Z","8886003.5","126500","0.9836"],
    [441,"2019-01-02T12:40:01.502832903Z","8886013.9","122900","0.9904"],
    [442,"2019-01-02T12:45:01.912394362Z","8886024.3","125000","0.9828"],
    [443,"2019-01-02T12:50:02.303085498Z","8886034.6","123400","0.9844"],
    [444,"2019-01-02T12:55:01.896139897Z","8886044.9","113900","0.9957"],
    [445,"2019-01-02T13:00:02.358393122Z","8886054.4","115100","0.9957"],
    [446,"2019-01-02T13:05:01.684490266Z","8886064.8","125800","0.9921"],
    [447,"2019-01-02T13:10:02.115657609Z","8886075.5","132300","0.9765"],
    [448,"2019-01-02T13:15:01.778240393Z","8886086.2","131100","0.9766"],
    [449,"2019-01-02T13:20:01.926889341Z","8886095.8","114400","0.9956"],
    [450,"2019-01-02T13:25:02.200009577Z","8886106","129700","0.9847"],
    [451,"2019-01-02T13:30:01.931513181Z","8886116.8","131900","0.982"],
    [452,"2019-01-02T13:35:02.042342535Z","8886127.6","127400","0.9851"],
    [453,"2019-01-02T13:40:02.15557556Z","8886137.3","114200","0.9954"],
    [454,"2019-01-02T13:45:01.536789052Z","8886147.3","128200","0.9761"],
    [455,"2019-01-02T13:50:02.027399904Z","8886157.7","122600","0.993"],
    [456,"2019-01-02T13:55:01.485648494Z","8886168.1","128400","0.9782"],
    [457,"2019-01-02T14:00:02.123913128Z","8886178.5","127100","0.9786"],
    [458,"2019-01-02T14:05:02.232728796Z","8886188.8","123900","0.9844"],
    [459,"2019-01-02T14:10:02.489175075Z","8886199.2","122300","0.993"],
    [460,"2019-01-02T14:15:02.116047168Z","8886209.6","129700","0.9789"],
    [461,"2019-01-02T14:20:01.523362572Z","8886220","126100","0.981"],
    [462,"2019-01-02T14:25:02.090046007Z","8886230.4","122200","0.9927"],
    [463,"2019-01-02T14:30:01.548579237Z","8886240.8","122100","0.9929"],
    [464,"2019-01-02T14:35:02.005557006Z","8886251.2","122300","0.9932"],
    [465,"2019-01-02T14:40:02.359622466Z","8886261.6","122600","0.9932"],
    [466,"2019-01-02T14:45:02.052935481Z","8886272","121600","0.9935"],
    [467,"2019-01-02T14:50:01.970120209Z","8886282.3","126700","0.9791"],
    [468,"2019-01-02T14:55:01.462702934Z","8886292.7","125600","0.9835"],
    [469,"2019-01-02T15:00:01.909220992Z","8886303.1","123300","0.9862"],
    [470,"2019-01-02T15:05:02.245041614Z","8886313.5","123400","0.9864"],
    [471,"2019-01-02T15:10:01.72610651Z","8886323.9","123300","0.9862"],
    [472,"2019-01-02T15:15:02.132455818Z","8886334.3","122200","0.9932"],
    [473,"2019-01-02T15:20:01.700067193Z","8886344.7","125400","0.9833"],
    [474,"2019-01-02T15:25:01.900516728Z","8886355.1","124000","0.983"],
    [475,"2019-01-02T15:30:02.317544532Z","8886365.5","131300","0.9796"],
    [476,"2019-01-02T15:35:01.684057473Z","8886375.8","124000","0.9863"],
    [477,"2019-01-02T15:40:01.604224513Z","8886386.2","122300","0.9934"],
    [478,"2019-01-02T15:45:02.100573605Z","8886396.6","123700","0.9859"],
    [479,"2019-01-02T15:50:01.466477254Z","8886406.9","125300","0.9804"],
    [480,"2019-01-02T15:55:01.571434119Z","8886417.3","122800","0.9856"],
    [481,"2019-01-02T16:00:02.178397667Z","8886427.7","121100","0.9936"],
    [482,"2019-01-02T16:05:01.562585093Z","8886438","125000","0.9855"],
    [483,"2019-01-02T16:10:02.188768552Z","8886448.4","122800","0.9873"],
    [484,"2019-01-02T16:15:01.764717841Z","8886458.7","120800","0.994"],
    [485,"2019-01-02T16:20:02.141734009Z","8886469","120900","0.9938"],
    [486,"2019-01-02T16:25:01.863141984Z","8886479.3","123100","0.9859"],
    [487,"2019-01-02T16:30:01.718223216Z","8886489.6","129700","0.9765"],
    [488,"2019-01-02T16:35:01.863733157Z","8886500","120900","0.9924"],
    [489,"2019-01-02T16:40:01.746367593Z","8886510.3","122300","0.986"],
    [490,"2019-01-02T16:45:02.100824793Z","8886520.4","114000","0.9957"],
    [491,"2019-01-02T16:50:01.511071973Z","8886529.9","114500","0.9956"],
    [492,"2019-01-02T16:55:01.711274125Z","8886540.1","128500","0.9774"],
    [493,"2019-01-02T17:00:02.15923472Z","8886550.5","123200","0.9934"],
    [494,"2019-01-02T17:05:01.598495528Z","8886560.8","122200","0.9934"],
    [495,"2019-01-02T17:10:02.144663784Z","8886571.2","125300","0.9837"],
    [496,"2019-01-02T17:15:01.559686123Z","8886580.9","114200","0.9958"],
    [497,"2019-01-02T17:20:01.9497193Z","8886590.4","114300","0.996"],
    [498,"2019-01-02T17:25:01.678308967Z","8886601.1","129000","0.9854"],
    [499,"2019-01-02T17:30:02.226451147Z","8886611.8","129900","0.9817"],
    [500,"2019-01-02T17:35:01.74699849Z","8886621.8","114000","0.9957"],
    [501,"2019-01-02T17:40:01.637487308Z","8886631.3","114900","0.9987"],
    [502,"2019-01-02T17:45:02.236715413Z","8886640.9","114500","0.9959"],
    [503,"2019-01-02T17:50:01.570423257Z","8886650.4","112900","0.9947"],
    [504,"2019-01-02T17:55:02.342783248Z","8886661.3","131300","0.9834"],
    [505,"2019-01-02T18:00:01.862694519Z","8886672.1","131000","0.9832"],
    [506,"2019-01-02T18:05:02.377221487Z","8886681.8","115300","0.9958"],
    [507,"2019-01-02T18:10:02.243893198Z","8886691.4","115600","0.9956"],
    [508,"2019-01-02T18:15:01.890722153Z","8886701","115400","0.996"],
    [509,"2019-01-02T18:20:02.197605017Z","8886710.7","116300","0.9959"],
    [510,"2019-01-02T18:25:01.997145804Z","8886720.3","116500","0.9958"],
    [511,"2019-01-02T18:30:01.697324768Z","8886730.5","124100","0.9912"],
    [512,"2019-01-02T18:35:01.915642745Z","8886741","129500","0.978"],
    [513,"2019-01-02T18:40:01.695057081Z","8886751.5","123500","0.9924"],
    [514,"2019-01-02T18:45:02.280553096Z","8886761.4","114700","0.9951"],
    [515,"2019-01-02T18:50:01.640965996Z","8886771.1","115700","0.9956"],
    [516,"2019-01-02T18:55:02.349641183Z","8886780.7","116000","0.996"],
    [517,"2019-01-02T19:00:01.839390491Z","8886790.4","115500","0.9957"],
    [518,"2019-01-02T19:05:02.17277411Z","8886800","115300","0.9958"],
    [519,"2019-01-02T19:10:01.450322761Z","8886809.6","115700","0.9959"],
    [520,"2019-01-02T19:15:02.139265502Z","8886819.3","116000","0.9961"],
    [521,"2019-01-02T19:20:01.637697799Z","8886828.9","115500","0.9958"],
    [522,"2019-01-02T19:25:02.159715019Z","8886838.5","115500","0.9957"],
    [523,"2019-01-02T19:30:01.719832986Z","8886848.1","114900","0.9957"],
    [524,"2019-01-02T19:35:02.023173582Z","8886857.6","115200","0.9954"],
    [525,"2019-01-02T19:40:02.206037782Z","8886867.2","113800","0.9956"],
    [526,"2019-01-02T19:45:01.793544191Z","8886876.8","115100","0.9955"],
    [527,"2019-01-02T19:50:01.993801568Z","8886886.3","114500","0.9958"],
    [528,"2019-01-02T19:55:01.613882626Z","8886895.9","115000","0.9953"],
    [529,"2019-01-02T20:00:02.130840558Z","8886905.4","115000","0.9958"],
    [530,"2019-01-02T20:05:01.488421669Z","8886915","114800","0.9956"],
    [531,"2019-01-02T20:10:02.255911052Z","8886924.5","115100","0.9956"],
    [532,"2019-01-02T20:15:01.890778086Z","8886934.1","114400","0.9959"],
    [533,"2019-01-02T20:20:02.180910167Z","8886943.7","114800","0.9954"],
    [534,"2019-01-02T20:25:01.936073047Z","8886953.2","114700","0.9957"],
    [535,"2019-01-02T20:30:02.282822061Z","8886962.8","115100","0.9955"],
    [536,"2019-01-02T20:35:01.724590451Z","8886972.3","114300","0.9953"],
    [537,"2019-01-02T20:40:02.146496971Z","8886981.8","115000","0.9958"],
    [538,"2019-01-02T20:45:01.52628602Z","8886991.3","114600","0.9959"],
    [539,"2019-01-02T20:50:02.101062729Z","8887000.9","114200","0.9958"],
    [540,"2019-01-02T20:55:01.801482849Z","8887010.4","114300","0.9953"],
    [541,"2019-01-02T21:00:02.211255777Z","8887019.9","114800","0.9955"],
    [542,"2019-01-02T21:05:01.598116983Z","8887029.4","113800","0.9952"],
    [543,"2019-01-02T21:10:01.483123399Z","8887038.9","114000","0.9948"],
    [544,"2019-01-02T21:15:02.091018007Z","8887048.4","114300","0.9952"],
    [545,"2019-01-02T21:20:01.633067777Z","8887057.9","113500","0.9951"],
    [546,"2019-01-02T21:25:01.47279893Z","8887067.3","113400","0.9946"],
    [547,"2019-01-02T21:30:01.881696458Z","8887076.8","113800","0.9948"],
    [548,"2019-01-02T21:35:02.253881075Z","8887086.3","114000","0.9951"],
    [549,"2019-01-02T21:40:01.561561951Z","8887095.8","114000","0.9948"],
    [550,"2019-01-02T21:45:02.018561648Z","8887105.3","113700","0.9949"],
    [551,"2019-01-02T21:50:02.369896328Z","8887114.8","113800","0.9947"],
    [552,"2019-01-02T21:55:01.86490961Z","8887124.2","113800","0.9945"],
    [553,"2019-01-02T22:00:02.331886594Z","8887133.7","114200","0.9949"],
    [554,"2019-01-02T22:05:01.747793025Z","8887143.2","113700","0.9953"],
    [555,"2019-01-02T22:10:02.328296767Z","8887152.7","114200","0.9953"],
    [556,"2019-01-02T22:15:02.243126525Z","8887162.1","113700","0.9946"],
    [557,"2019-01-02T22:20:01.632793964Z","8887171.6","113100","0.9942"],
    [558,"2019-01-02T22:25:02.097312253Z","8887181.1","113800","0.9949"],
    [559,"2019-01-02T22:30:01.60334094Z","8887190.5","113400","0.9945"],
    [560,"2019-01-02T22:35:02.158475518Z","8887200","113300","0.9946"],
    [561,"2019-01-02T22:40:02.019787551Z","8887209.5","113900","0.9951"],
    [562,"2019-01-02T22:45:02.416195815Z","8887218.9","113500","0.9946"],
    [563,"2019-01-02T22:50:01.805688302Z","8887228.4","113900","0.9949"],
    [564,"2019-01-02T22:55:02.275122161Z","8887237.9","114200","0.9948"],
    [565,"2019-01-02T23:00:01.790572167Z","8887247.4","114300","0.9945"],
    [566,"2019-01-02T23:05:02.349727851Z","8887256.9","113800","0.9952"],
    [567,"2019-01-02T23:10:02.243834586Z","8887266.3","113900","0.9953"],
    [568,"2019-01-02T23:15:01.866451472Z","8887275.8","114300","0.9951"],
    [569,"2019-01-02T23:20:02.30248776Z","8887285.4","114500","0.9948"],
    [570,"2019-01-02T23:25:01.765035374Z","8887294.9","114800","0.995"],
    [571,"2019-01-02T23:30:02.349675012Z","8887304.5","114600","0.9949"],
    [572,"2019-01-02T23:35:02.11743586Z","8887314","114500","0.9946"],
    [573,"2019-01-02T23:40:02.026136602Z","8887323.5","114700","0.995"],
    [574,"2019-01-02T23:45:02.388578279Z","8887333.1","114500","0.9946"],
    [575,"2019-01-02T23:50:02.313118022Z","8887342.6","114300","0.9951"],
    [576,"2019-01-02T23:55:02.34648047Z","8887352.2","114800","0.995"],
    [577,"2019-01-03T00:00:01.804252623Z","8887361.7","114400","0.9947"],
    [578,"2019-01-03T00:05:02.117032484Z","8887371.3","114500","0.9948"],
    [579,"2019-01-03T00:10:01.692557895Z","8887380.8","114400","0.995"],
    [580,"2019-01-03T00:15:02.180136092Z","8887390.3","114500","0.995"],
    [581,"2019-01-03T00:20:01.642771055Z","8887399.8","114400","0.9951"],
    [582,"2019-01-03T00:25:01.980866278Z","8887409.4","113600","0.9943"],
    [583,"2019-01-03T00:30:02.3641014Z","8887418.9","114200","0.9944"],
    [584,"2019-01-03T00:35:01.746803126Z","8887428.3","113300","0.9945"],
    [585,"2019-01-03T00:40:01.949685099Z","8887437.7","113600","0.9946"],
    [586,"2019-01-03T00:45:02.368607895Z","8887447.2","113300","0.9943"],
    [587,"2019-01-03T00:50:01.760193034Z","8887456.6","113500","0.9944"],
    [588,"2019-01-03T00:55:01.933334581Z","8887466","112900","0.9943"],
    [589,"2019-01-03T01:00:02.429017761Z","8887475.5","113000","0.9944"],
    [590,"2019-01-03T01:05:02.004746527Z","8887484.9","112700","0.994"],
    [591,"2019-01-03T01:10:01.524219683Z","8887494.2","112600","0.9941"],
    [592,"2019-01-03T01:15:02.002026372Z","8887503.6","112100","0.9937"],
    [593,"2019-01-03T01:20:02.400634649Z","8887512.9","111800","0.9939"],
    [594,"2019-01-03T01:25:01.697947749Z","8887522.1","111300","0.9944"],
    [595,"2019-01-03T01:30:02.102128277Z","8887531.4","109900","0.9938"],
    [596,"2019-01-03T01:35:01.565419074Z","8887540.5","109700","0.9938"],
    [597,"2019-01-03T01:40:02.094932094Z","8887549.6","109000","0.994"],
    [598,"2019-01-03T01:45:02.21120901Z","8887558.7","108700","0.9934"],
    [599,"2019-01-03T01:50:01.613040996Z","8887567.7","108000","0.9941"],
    [600,"2019-01-03T01:55:01.657136282Z","8887576.6","107600","0.9932"],
    [601,"2019-01-03T02:00:02.177061138Z","8887585.6","107100","0.9934"],
    [602,"2019-01-03T02:05:01.648884367Z","8887594.5","106400","0.9932"],
    [603,"2019-01-03T02:10:01.548464332Z","8887603.3","106100","0.9934"],
    [604,"2019-01-03T02:15:01.936675512Z","8887612.1","105300","0.9932"],
    [605,"2019-01-03T02:20:02.364747769Z","8887620.9","105100","0.993"],
    [606,"2019-01-03T02:25:01.816658913Z","8887629.6","104100","0.9928"],
    [607,"2019-01-03T02:30:02.235481754Z","8887638.3","104800","0.993"],
    [608,"2019-01-03T02:35:01.71700478Z","8887647","104700","0.9933"],
    [609,"2019-01-03T02:40:01.508610226Z","8887655.6","104700","0.9935"],
    [610,"2019-01-03T02:45:02.00859472Z","8887664.3","104600","0.9931"],
    [611,"2019-01-03T02:50:01.529844767Z","8887672.9","103100","0.993"],
    [612,"2019-01-03T02:55:01.784055731Z","8887681.6","104200","0.9931"],
    [613,"2019-01-03T03:00:02.187264306Z","8887690.3","104400","0.9926"],
    [614,"2019-01-03T03:05:02.364314694Z","8887698.9","103000","0.9928"],
    [615,"2019-01-03T03:10:02.407272728Z","8887707.6","104300","0.9932"],
    [616,"2019-01-03T03:15:02.062147701Z","8887716.2","103900","0.9932"],
    [617,"2019-01-03T03:20:02.465205128Z","8887724.8","103900","0.9934"],
    [618,"2019-01-03T03:25:01.510217204Z","8887733.3","102400","0.993"],
    [619,"2019-01-03T03:30:02.085825924Z","8887741.9","103600","0.993"],
    [620,"2019-01-03T03:35:02.442342878Z","8887750.5","102800","0.9933"],
    [621,"2019-01-03T03:40:02.372508563Z","8887759","102700","0.9925"],
    [622,"2019-01-03T03:45:02.062323601Z","8887767.5","102100","0.9928"],
    [623,"2019-01-03T03:50:02.2345726Z","8887776","102400","0.9926"],
    [624,"2019-01-03T03:55:01.709764124Z","8887784.5","101600","0.9923"],
    [625,"2019-01-03T04:00:02.207531325Z","8887793","102900","0.9928"],
    [626,"2019-01-03T04:05:01.582602278Z","8887801.4","101600","0.9928"],
    [627,"2019-01-03T04:10:01.516669806Z","8887809.9","101200","0.9929"],
    [628,"2019-01-03T04:15:01.950668467Z","8887818.3","100800","0.993"],
    [629,"2019-01-03T04:20:02.421724684Z","8887826.7","101000","0.9927"],
    [630,"2019-01-03T04:25:01.980142227Z","8887835","100800","0.9923"],
    [631,"2019-01-03T04:30:01.662313004Z","8887843.4","100700","0.9925"],
    [632,"2019-01-03T04:35:01.865687604Z","8887851.8","99700","0.992"],
    [633,"2019-01-03T04:40:01.61390134Z","8887860.1","99800","0.9927"],
    [634,"2019-01-03T04:45:02.081049807Z","8887868.4","99400","0.9926"],
    [635,"2019-01-03T04:50:01.667104719Z","8887876.7","98600","0.9924"],
    [636,"2019-01-03T04:55:01.552436347Z","8887884.9","99100","0.9921"],
    [637,"2019-01-03T05:00:02.335973206Z","8887893.2","98500","0.9929"],
    [638,"2019-01-03T05:05:02.094524197Z","8887901.3","98000","0.9926"],
    [639,"2019-01-03T05:10:02.131158919Z","8887909.5","98500","0.9925"],
    [640,"2019-01-03T05:15:01.618543678Z","8887917.6","98200","0.9927"],
    [641,"2019-01-03T05:20:02.031079311Z","8887925.8","98200","0.9924"],
    [642,"2019-01-03T05:25:02.376572626Z","8887934","98400","0.9922"],
    [643,"2019-01-03T05:30:01.716376736Z","8887942.1","98000","0.9926"],
    [644,"2019-01-03T05:35:02.123841834Z","8887950.3","97800","0.9929"],
    [645,"2019-01-03T05:40:02.130938955Z","8887958.4","97500","0.9931"],
    [646,"2019-01-03T05:45:01.760498848Z","8887966.5","98100","0.9929"],
    [647,"2019-01-03T05:50:02.041214452Z","8887974.7","98000","0.9924"],
    [648,"2019-01-03T05:55:01.993753142Z","8887982.9","97600","0.9926"],
    [649,"2019-01-03T06:00:02.375273998Z","8887991.1","97900","0.993"],
    [650,"2019-01-03T06:05:01.823253185Z","8887999.2","98400","0.9927"],
    [651,"2019-01-03T06:10:01.937462272Z","8888007.3","97300","0.9932"],
    [652,"2019-01-03T06:15:02.363067697Z","8888015.5","97800","0.9923"],
    [653,"2019-01-03T06:20:01.841070964Z","8888023.7","98600","0.9923"],
    [654,"2019-01-03T06:25:01.531811167Z","8888031.9","98700","0.9925"],
    [655,"2019-01-03T06:30:02.04292776Z","8888040.1","98300","0.9927"],
    [656,"2019-01-03T06:35:01.626835229Z","8888048.3","98000","0.9926"],
    [657,"2019-01-03T06:40:01.640887457Z","8888056.5","98300","0.9924"],
    [658,"2019-01-03T06:45:02.136292092Z","8888064.7","99200","0.9923"],
    [659,"2019-01-03T06:50:01.594356438Z","8888072.9","97800","0.9933"],
    [660,"2019-01-03T06:55:01.80786682Z","8888081","97700","0.9931"],
    [661,"2019-01-03T07:00:02.241122798Z","8888089.2","97900","0.9926"],
    [662,"2019-01-03T07:05:01.671711565Z","8888097.3","97700","0.9931"],
    [663,"2019-01-03T07:10:01.516730836Z","8888105.4","97100","0.9924"],
    [664,"2019-01-03T07:15:01.993264389Z","8888113.6","96700","0.9927"],
    [665,"2019-01-03T07:20:02.425722272Z","8888121.6","97600","0.9922"],
    [666,"2019-01-03T07:25:01.981734873Z","8888129.7","96500","0.9919"],
    [667,"2019-01-03T07:30:02.481081725Z","8888137.7","96900","0.9923"],
    [668,"2019-01-03T07:35:02.171042029Z","8888145.8","96700","0.9918"],
    [669,"2019-01-03T07:40:01.948693552Z","8888153.8","96900","0.9917"],
    [670,"2019-01-03T07:45:02.360464515Z","8888161.8","96800","0.9917"],
    [671,"2019-01-03T07:50:01.74447307Z","8888169.9","97500","0.9915"],
    [672,"2019-01-03T07:55:01.948112802Z","8888177.9","96100","0.9924"],
    [673,"2019-01-03T08:00:02.440782343Z","8888185.9","96100","0.9927"],
    [674,"2019-01-03T08:05:01.934691597Z","8888193.9","95800","0.9924"],
    [675,"2019-01-03T08:10:01.980580029Z","8888201.9","96500","0.9919"],
    [676,"2019-01-03T08:15:02.345630667Z","8888209.9","96600","0.9923"],
    [677,"2019-01-03T08:20:01.830295159Z","8888217.9","96500","0.9927"],
    [678,"2019-01-03T08:25:02.327640204Z","8888226","96500","0.9926"],
    [679,"2019-01-03T08:30:01.703917819Z","8888234","96800","0.9916"],
    [680,"2019-01-03T08:35:02.16978513Z","8888242","96400","0.9926"],
    [681,"2019-01-03T08:40:01.780995871Z","8888250","96400","0.9927"],
    [682,"2019-01-03T08:45:02.193359143Z","8888258","96000","0.9921"],
    [683,"2019-01-03T08:50:01.675240023Z","8888266","95000","0.9918"],
    [684,"2019-01-03T08:55:01.551469453Z","8888274","96100","0.9922"],
    [685,"2019-01-03T09:00:01.966334945Z","8888282","95800","0.9922"],
    [686,"2019-01-03T09:05:02.293413393Z","8888290","95900","0.9926"],
    [687,"2019-01-03T09:10:01.942391924Z","8888297.9","95700","0.9925"],
    [688,"2019-01-03T09:15:02.355527269Z","8888305.9","95700","0.9923"],
    [689,"2019-01-03T09:20:01.819624666Z","8888313.2","83600","0.9901"],
    [690,"2019-01-03T09:25:01.842503126Z","8888320.1","83500","0.99"],
    [691,"2019-01-03T09:30:02.268023315Z","8888328.4","104200","0.9928"],
    [692,"2019-01-03T09:35:01.70732469Z","8888337.1","106800","0.9927"],
    [693,"2019-01-03T09:40:01.502106216Z","8888346.4","112800","0.9941"],
    [694,"2019-01-03T09:45:01.939074581Z","8888355.8","113000","0.9949"],
    [695,"2019-01-03T09:50:02.302359031Z","8888365.2","114100","0.9951"],
    [696,"2019-01-03T09:55:01.717510083Z","8888374.7","113100","0.996"],
    [697,"2019-01-03T10:00:02.207751863Z","8888384.2","114800","0.9961"],
    [698,"2019-01-03T10:05:01.515540362Z","8888393.6","114400","0.9958"],
    [699,"2019-01-03T10:10:01.68527584Z","8888403.1","113700","0.9959"],
    [700,"2019-01-03T10:15:02.092473843Z","8888412.6","114900","0.9962"],
    [701,"2019-01-03T10:20:02.345914913Z","8888422.1","113300","0.9959"],
    [702,"2019-01-03T10:25:01.835700683Z","8888431.5","113600","0.9963"],
    [703,"2019-01-03T10:30:02.19900847Z","8888441.2","123700","0.9851"],
    [704,"2019-01-03T10:35:01.561219321Z","8888451.4","123600","0.9853"],
    [705,"2019-01-03T10:40:01.474381758Z","8888461.7","120600","0.9897"],
    [706,"2019-01-03T10:45:02.161735157Z","8888471.9","124300","0.9807"],
    [707,"2019-01-03T10:50:02.376997811Z","8888482.1","119800","0.9933"],
    [708,"2019-01-03T10:55:02.245402982Z","8888492.3","111600","0.9958"],
    [709,"2019-01-03T11:00:01.838893639Z","8888501.6","113900","0.996"],
    [710,"2019-01-03T11:05:02.282576812Z","8888511","112200","0.996"],
    [711,"2019-01-03T11:10:02.420790222Z","8888521.5","127700","0.9811"],
    [712,"2019-01-03T11:15:02.329243275Z","8888532.2","124800","0.9922"],
    [713,"2019-01-03T11:20:01.611670607Z","8888542.7","112800","0.9959"],
    [714,"2019-01-03T11:25:02.491747762Z","8888552.2","113900","0.9959"],
    [715,"2019-01-03T11:30:02.207288107Z","8888562.5","129700","0.9866"],
    [716,"2019-01-03T11:35:01.522432883Z","8888573.3","128200","0.9865"],
    [717,"2019-01-03T11:40:01.588854243Z","8888583.9","113400","0.9957"],
    [718,"2019-01-03T11:45:02.27748089Z","8888593.4","113800","0.9959"],
    [719,"2019-01-03T11:50:02.114507917Z","8888603.6","123300","0.9863"],
    [720,"2019-01-03T11:55:02.073017771Z","8888613.9","124200","0.9854"],
    [721,"2019-01-03T12:00:01.648753363Z","8888624.3","121500","0.9935"],
    [722,"2019-01-03T12:05:02.068511769Z","8888634.7","124800","0.9845"],
    [723,"2019-01-03T12:10:02.449229616Z","8888645.1","124000","0.9852"],
    [724,"2019-01-03T12:15:01.873889783Z","8888655.4","125300","0.9836"],
    [725,"2019-01-03T12:20:02.33291573Z","8888665.8","130200","0.977"],
    [726,"2019-01-03T12:25:02.353203343Z","8888676.2","123700","0.9862"],
    [727,"2019-01-03T12:30:01.875431115Z","8888686.5","121300","0.9932"],
    [728,"2019-01-03T12:35:02.162964969Z","8888696.9","121800","0.9855"],
    [729,"2019-01-03T12:40:01.807821693Z","8888707.1","123000","0.9852"],
    [730,"2019-01-03T12:45:02.36889059Z","8888719","147000","0.9676"],
    [731,"2019-01-03T12:50:02.198025141Z","8888729.3","126000","0.9822"],
    [732,"2019-01-03T12:55:01.604244032Z","8888739.6","121800","0.9934"],
    [733,"2019-01-03T13:00:02.10393684Z","8888750.2","147400","0.967"],
    [734,"2019-01-03T13:05:02.476082132Z","8888762.4","147200","0.9669"],
    [735,"2019-01-03T13:10:02.059984456Z","8888773","125200","0.9846"],
    [736,"2019-01-03T13:15:02.050338042Z","8888783.3","126800","0.9824"],
    [737,"2019-01-03T13:20:01.811323306Z","8888794.3","147400","0.9692"],
    [738,"2019-01-03T13:25:02.246975317Z","8888806.1","121500","0.9932"],
    [739,"2019-01-03T13:30:01.641240328Z","8888816.4","126800","0.9846"],
    [740,"2019-01-03T13:35:01.965171475Z","8888826.9","126800","0.9839"],
    [741,"2019-01-03T13:40:01.814772904Z","8888838.6","148100","0.9673"],
    [742,"2019-01-03T13:45:01.934781202Z","8888850.2","124000","0.9833"],
    [743,"2019-01-03T13:50:02.092460723Z","8888860.5","126600","0.9805"],
    [744,"2019-01-03T13:55:01.806603167Z","8888871.1","149200","0.9663"],
    [745,"2019-01-03T14:00:02.189389294Z","8888883.4","148200","0.966"],
    [746,"2019-01-03T14:05:01.518387863Z","8888894.3","126000","0.983"],
    [747,"2019-01-03T14:10:02.197793632Z","8888904.8","125800","0.9845"],
    [748,"2019-01-03T14:15:01.866528594Z","8888915.6","147200","0.9673"],
    [749,"2019-01-03T14:20:02.131645945Z","8888927.9","125400","0.9816"],
    [750,"2019-01-03T14:25:02.206045351Z","8888938.2","126300","0.9813"],
    [751,"2019-01-03T14:30:01.850395275Z","8888948.6","126900","0.9832"],
    [752,"2019-01-03T14:35:02.072934354Z","8888960.6","145300","0.9672"],
    [753,"2019-01-03T14:40:01.785376327Z","8888972.2","121900","0.9925"],
    [754,"2019-01-03T14:45:02.224112693Z","8888982.6","125200","0.9836"],
    [755,"2019-01-03T14:50:01.577487662Z","8888993","124900","0.9856"],
    [756,"2019-01-03T14:55:02.029970288Z","8889004.8","147800","0.9666"],
    [757,"2019-01-03T15:00:02.357436163Z","8889016.3","124600","0.9854"],
    [758,"2019-01-03T15:05:01.820407355Z","8889026.7","125300","0.9854"],
    [759,"2019-01-03T15:10:01.738845506Z","8889037.1","141300","0.9816"],
    [760,"2019-01-03T15:15:02.149550522Z","8889049.4","148400","0.969"],
    [761,"2019-01-03T15:20:01.547370607Z","8889060.7","126500","0.9824"],
    [762,"2019-01-03T15:25:02.124587249Z","8889071.1","126500","0.9829"],
    [763,"2019-01-03T15:30:01.708504607Z","8889082.2","148100","0.9703"],
    [764,"2019-01-03T15:35:01.847869768Z","8889094.2","124100","0.9868"],
    [765,"2019-01-03T15:40:01.987848786Z","8889104.6","125800","0.9841"],
    [766,"2019-01-03T15:45:01.696262809Z","8889115","125000","0.9863"],
    [767,"2019-01-03T15:50:01.982526897Z","8889126.7","147200","0.9692"],
    [768,"2019-01-03T15:55:02.216807358Z","8889138.2","126000","0.9825"],
    [769,"2019-01-03T16:00:01.8006716Z","8889148.6","126000","0.9835"],
    [770,"2019-01-03T16:05:02.151919094Z","8889159.4","147900","0.9726"],
    [771,"2019-01-03T16:10:01.90998703Z","8889171.7","147500","0.9685"],
    [772,"2019-01-03T16:15:02.386981287Z","8889182.4","126600","0.9811"],
    [773,"2019-01-03T16:20:01.867894784Z","8889192.8","126000","0.9811"],
    [774,"2019-01-03T16:25:01.864155583Z","8889203.3","126300","0.9809"],
    [775,"2019-01-03T16:30:02.334063347Z","8889215.2","145200","0.9677"],
    [776,"2019-01-03T16:35:01.655543786Z","8889225.6","125900","0.9819"],
    [777,"2019-01-03T16:40:02.127854845Z","8889236","126200","0.9819"],
    [778,"2019-01-03T16:45:01.534885458Z","8889246.4","125300","0.9846"],
    [779,"2019-01-03T16:50:02.044050389Z","8889258.3","147600","0.9649"],
    [780,"2019-01-03T16:55:01.804894888Z","8889269.1","124100","0.984"],
    [781,"2019-01-03T17:00:02.145030775Z","8889279.5","122500","0.9924"],
    [782,"2019-01-03T17:05:01.499829619Z","8889289.9","126800","0.9813"],
    [783,"2019-01-03T17:10:01.894513321Z","8889301","147800","0.9669"],
    [784,"2019-01-03T17:15:02.224685991Z","8889312.3","123700","0.9863"],
    [785,"2019-01-03T17:20:01.715167036Z","8889322.7","123200","0.993"],
    [786,"2019-01-03T17:25:01.815635953Z","8889333.1","122700","0.9925"],
    [787,"2019-01-03T17:30:02.298854997Z","8889343.5","126800","0.9811"],
    [788,"2019-01-03T17:35:01.687074561Z","8889353.9","121700","0.9927"],
    [789,"2019-01-03T17:40:01.506889774Z","8889364.3","125300","0.9859"],
    [790,"2019-01-03T17:45:02.262973451Z","8889374.8","127100","0.9825"],
    [791,"2019-01-03T17:50:01.488718475Z","8889385.2","122700","0.9931"],
    [792,"2019-01-03T17:55:02.424910871Z","8889395.6","121800","0.9927"],
    [793,"2019-01-03T18:00:01.957208806Z","8889406","126400","0.9805"],
    [794,"2019-01-03T18:05:02.375224265Z","8889416.4","126300","0.98"],
    [795,"2019-01-03T18:10:02.235463619Z","8889426.8","122700","0.9923"],
    [796,"2019-01-03T18:15:01.818473481Z","8889437.1","122500","0.9927"],
    [797,"2019-01-03T18:20:02.043706953Z","8889447.5","122600","0.9931"],
    [798,"2019-01-03T18:25:02.399102712Z","8889458","127100","0.9808"],
    [799,"2019-01-03T18:30:02.034439488Z","8889468.4","123500","0.993"],
    [800,"2019-01-03T18:35:02.212210142Z","8889478.9","126700","0.9812"],
    [801,"2019-01-03T18:40:02.141892536Z","8889489.3","127100","0.9802"],
    [802,"2019-01-03T18:45:01.483857845Z","8889499.7","126300","0.9846"],
    [803,"2019-01-03T18:50:01.91243219Z","8889510.2","126600","0.9836"],
    [804,"2019-01-03T18:55:01.553686653Z","8889520.6","127200","0.9808"],
    [805,"2019-01-03T19:00:01.999245142Z","8889531.1","127500","0.9811"],
    [806,"2019-01-03T19:05:02.389113091Z","8889541.5","127500","0.9816"],
    [807,"2019-01-03T19:10:02.377089432Z","8889551.9","123600","0.9848"],
    [808,"2019-01-03T19:15:01.778483322Z","8889562.2","124800","0.9824"],
    [809,"2019-01-03T19:20:02.162234494Z","8889572.5","125000","0.9848"],
    [810,"2019-01-03T19:25:01.454616638Z","8889582.9","124100","0.9852"],
    [811,"2019-01-03T19:30:01.886534285Z","8889593.3","124500","0.9862"],
    [812,"2019-01-03T19:35:02.2684517Z","8889602.9","104500","1"],
    [813,"2019-01-03T19:40:02.44909326Z","8889613.3","130200","0.9813"],
    [814,"2019-01-03T19:45:01.929392681Z","8889623.2","104000","1"],
    [815,"2019-01-03T19:50:02.345430493Z","8889633.5","130300","0.985"],
    [816,"2019-01-03T19:55:01.703536144Z","8889643.5","114100","0.9953"],
    [817,"2019-01-03T20:00:02.186131992Z","8889653","114400","0.996"],
    [818,"2019-01-03T20:05:01.587604367Z","8889662.5","113300","0.9989"],
    [819,"2019-01-03T20:10:02.399405788Z","8889672","113700","0.9958"],
    [820,"2019-01-03T20:15:01.958895437Z","8889681.5","114300","0.996"],
    [821,"2019-01-03T20:20:02.376403565Z","8889691","114500","0.9989"],
    [822,"2019-01-03T20:25:01.849045122Z","8889700.5","113600","0.9955"],
    [823,"2019-01-03T20:30:02.210997441Z","8889710.9","129000","0.9832"],
    [824,"2019-01-03T20:35:01.645462307Z","8889721.3","112800","0.9954"],
    [825,"2019-01-03T20:40:02.149608196Z","8889730.7","113300","0.9956"],
    [826,"2019-01-03T20:45:01.496959727Z","8889740.1","113700","0.9988"],
    [827,"2019-01-03T20:50:01.93854848Z","8889749.6","114100","0.9958"],
    [828,"2019-01-03T20:55:01.510566181Z","8889759.1","113600","0.9955"],
    [829,"2019-01-03T21:00:01.936876102Z","8889768.6","115000","0.9959"],
    [830,"2019-01-03T21:05:02.360022449Z","8889778.1","112000","0.9958"],
    [831,"2019-01-03T21:10:01.698652465Z","8889787.5","113300","0.9959"],
    [832,"2019-01-03T21:15:02.113954416Z","8889796.9","113900","0.9959"],
    [833,"2019-01-03T21:20:01.644466643Z","8889806.4","114900","0.9957"],
    [834,"2019-01-03T21:25:02.085904296Z","8889815.9","114100","0.9961"],
    [835,"2019-01-03T21:30:01.476586686Z","8889825.4","113000","0.9959"],
    [836,"2019-01-03T21:35:01.891122718Z","8889834.8","113700","0.9957"],
    [837,"2019-01-03T21:40:01.671796821Z","8889844.3","114000","0.996"],
    [838,"2019-01-03T21:45:02.081079608Z","8889853.8","114500","0.9958"],
    [839,"2019-01-03T21:50:02.477757817Z","8889863.4","113600","0.996"],
    [840,"2019-01-03T21:55:01.861372091Z","8889872.8","113300","0.9956"],
    [841,"2019-01-03T22:00:02.269914073Z","8889882.3","114000","0.9956"],
    [842,"2019-01-03T22:05:01.723702672Z","8889891.8","112900","0.9988"],
    [843,"2019-01-03T22:10:02.26778993Z","8889901.3","114100","0.9989"],
    [844,"2019-01-03T22:15:01.730045516Z","8889910.7","113800","0.9958"],
    [845,"2019-01-03T22:20:02.177324965Z","8889920.1","113000","0.9957"],
    [846,"2019-01-03T22:25:02.343149046Z","8889929.6","113500","0.9954"],
    [847,"2019-01-03T22:30:01.765512574Z","8889939","113100","0.9954"],
    [848,"2019-01-03T22:35:02.206726824Z","8889948.5","113500","0.9952"],
    [849,"2019-01-03T22:40:02.434278407Z","8889957.9","113000","0.9951"],
    [850,"2019-01-03T22:45:01.910301213Z","8889967.2","112200","0.995"],
    [851,"2019-01-03T22:50:02.322635899Z","8889976.6","113300","0.9952"],
    [852,"2019-01-03T22:55:02.195948665Z","8889986","112800","0.9948"],
    [853,"2019-01-03T23:00:01.971397995Z","8889995.4","113400","0.9949"],
    [854,"2019-01-03T23:05:01.765878091Z","8890004.8","112500","0.9949"],
    [855,"2019-01-03T23:10:02.126649858Z","8890014.1","112400","0.9949"],
    [856,"2019-01-03T23:15:02.064802589Z","8890023.5","112500","0.9948"],
    [857,"2019-01-03T23:20:01.530698782Z","8890032.9","112900","0.9945"],
    [858,"2019-01-03T23:25:01.840220484Z","8890042.2","112000","0.9945"],
    [859,"2019-01-03T23:30:01.925319128Z","8890051.6","112000","0.9946"],
    [860,"2019-01-03T23:35:02.248150182Z","8890060.9","112000","0.9947"],
    [861,"2019-01-03T23:40:01.920755804Z","8890070.2","111900","0.9941"],
    [862,"2019-01-03T23:45:02.12705423Z","8890079.6","111800","0.9941"],
    [863,"2019-01-03T23:50:01.697268044Z","8890089","113100","0.994"],
    [864,"2019-01-03T23:55:01.506207572Z","8890098.4","112800","0.9945"],
    [865,"2019-01-04T00:00:02.424718808Z","8890107.8","112000","0.9943"],
    [866,"2019-01-04T00:05:01.974972366Z","8890117.1","113200","0.994"],
    [867,"2019-01-04T00:10:02.516808708Z","8890126.5","113000","0.9944"],
    [868,"2019-01-04T00:15:02.012982258Z","8890135.9","113800","0.9944"],
    [869,"2019-01-04T00:20:01.692695121Z","8890145.3","111800","0.9939"],
    [870,"2019-01-04T00:25:01.470586279Z","8890154.7","112800","0.9941"],
    [871,"2019-01-04T00:30:01.866772978Z","8890164.1","112100","0.9943"],
    [872,"2019-01-04T00:35:02.398456185Z","8890173.5","113200","0.9942"],
    [873,"2019-01-04T00:40:02.204564739Z","8890182.9","112900","0.9944"],
    [874,"2019-01-04T00:45:01.853310054Z","8890192.2","112800","0.9937"],
    [875,"2019-01-04T00:50:02.150536564Z","8890201.6","113100","0.9946"],
    [876,"2019-01-04T00:55:01.459249598Z","8890211","112400","0.9945"],
    [877,"2019-01-04T01:00:01.962294403Z","8890220.3","112300","0.994"],
    [878,"2019-01-04T01:05:01.444988029Z","8890229.6","111900","0.9938"],
    [879,"2019-01-04T01:10:01.915339341Z","8890239","111800","0.9938"],
    [880,"2019-01-04T01:15:02.354044327Z","8890248.4","112300","0.9946"],
    [881,"2019-01-04T01:20:01.857130747Z","8890257.7","112900","0.9942"],
    [882,"2019-01-04T01:25:01.585039736Z","8890267","112700","0.9947"],
    [883,"2019-01-04T01:30:01.994238532Z","8890276.4","112200","0.9943"],
    [884,"2019-01-04T01:35:02.414630761Z","8890285.7","112100","0.9939"],
    [885,"2019-01-04T01:40:02.196581285Z","8890295","111300","0.9941"],
    [886,"2019-01-04T01:45:01.722520111Z","8890304.3","111500","0.9942"],
    [887,"2019-01-04T01:50:02.164655101Z","8890313.6","112800","0.994"],
    [888,"2019-01-04T01:55:01.465775999Z","8890322.9","111000","0.9941"],
    [889,"2019-01-04T02:00:01.983399552Z","8890332.2","110900","0.994"],
    [890,"2019-01-04T02:05:02.405360217Z","8890341.5","111600","0.9941"],
    [891,"2019-01-04T02:10:01.479926399Z","8890350.8","112000","0.9942"],
    [892,"2019-01-04T02:15:01.940941109Z","8890360.1","110000","0.9937"],
    [893,"2019-01-04T02:20:01.553198833Z","8890369.3","110900","0.9939"],
    [894,"2019-01-04T02:25:01.951816687Z","8890378.6","111700","0.9943"],
    [895,"2019-01-04T02:30:02.356052636Z","8890387.9","111700","0.9941"],
    [896,"2019-01-04T02:35:01.822649832Z","8890397.2","111400","0.9942"],
    [897,"2019-01-04T02:40:02.025701289Z","8890406.4","111000","0.9942"],
    [898,"2019-01-04T02:45:02.415465127Z","8890415.7","111300","0.9938"],
    [899,"2019-01-04T02:50:01.905560066Z","8890425","112200","0.9938"],
    [900,"2019-01-04T02:55:02.310206525Z","8890434.3","111700","0.9938"],
    [901,"2019-01-04T03:00:01.613469187Z","8890443.6","111900","0.9939"],
    [902,"2019-01-04T03:05:02.009070241Z","8890452.9","111400","0.994"],
    [903,"2019-01-04T03:10:02.20552836Z","8890462.1","111600","0.9938"],
    [904,"2019-01-04T03:15:01.608034207Z","8890471.3","111000","0.9938"],
    [905,"2019-01-04T03:20:02.111171512Z","8890480.6","111300","0.9938"],
    [906,"2019-01-04T03:25:01.792729356Z","8890489.8","111500","0.9943"],
    [907,"2019-01-04T03:30:02.261521621Z","8890499.1","111400","0.9945"],
    [908,"2019-01-04T03:35:01.575023197Z","8890508.3","110800","0.9942"],
    [909,"2019-01-04T03:40:01.86453742Z","8890517.6","111400","0.9937"],
    [910,"2019-01-04T03:45:02.3664502Z","8890526.8","110500","0.9937"],
    [911,"2019-01-04T03:50:01.676640021Z","8890536.1","111800","0.9945"],
    [912,"2019-01-04T03:55:02.141422709Z","8890545.4","111400","0.9938"],
    [913,"2019-01-04T04:00:01.738686226Z","8890554.6","111600","0.9937"],
    [914,"2019-01-04T04:05:01.959125038Z","8890563.9","111800","0.9944"],
    [915,"2019-01-04T04:10:02.278766967Z","8890573.1","110400","0.9938"],
    [916,"2019-01-04T04:15:01.904204564Z","8890582.4","111200","0.994"],
    [917,"2019-01-04T04:20:02.307584196Z","8890591.6","110700","0.9939"],
    [918,"2019-01-04T04:25:02.003626148Z","8890600.9","111100","0.9936"],
    [919,"2019-01-04T04:30:02.423066663Z","8890610.1","110900","0.9939"],
    [920,"2019-01-04T04:35:01.88307327Z","8890619.3","111600","0.9942"],
    [921,"2019-01-04T04:40:01.898532984Z","8890628.5","111200","0.9946"],
    [922,"2019-01-04T04:45:02.389388516Z","8890637.8","111000","0.9942"],
    [923,"2019-01-04T04:50:01.795954612Z","8890647","109500","0.9934"],
    [924,"2019-01-04T04:55:01.83214154Z","8890656.2","111300","0.9938"],
    [925,"2019-01-04T05:00:02.273782506Z","8890665.4","111000","0.9941"],
    [926,"2019-01-04T05:05:01.675711635Z","8890674.6","110400","0.994"],
    [927,"2019-01-04T05:10:02.238292751Z","8890683.9","111100","0.9938"],
    [928,"2019-01-04T05:15:01.760967702Z","8890693.1","111000","0.9936"],
    [929,"2019-01-04T05:20:02.120589237Z","8890702.3","110700","0.9934"],
    [930,"2019-01-04T05:25:01.768692492Z","8890711.5","110500","0.9937"],
    [931,"2019-01-04T05:30:02.243233421Z","8890720.7","110500","0.9943"],
    [932,"2019-01-04T05:35:01.632278258Z","8890729.9","110700","0.9941"],
    [933,"2019-01-04T05:40:02.421808321Z","8890739.1","111100","0.9941"],
    [934,"2019-01-04T05:45:01.926104789Z","8890748.3","109600","0.9942"],
    [935,"2019-01-04T05:50:02.335576644Z","8890757.5","111000","0.9941"],
    [936,"2019-01-04T05:55:02.39068111Z","8890766.8","110500","0.9944"],
    [937,"2019-01-04T06:00:01.996265988Z","8890775.9","110200","0.9936"],
    [938,"2019-01-04T06:05:01.462849712Z","8890785.1","109600","0.9939"],
    [939,"2019-01-04T06:10:02.218816827Z","8890794.3","111300","0.9939"],
    [940,"2019-01-04T06:15:01.857931074Z","8890803.5","110900","0.9938"],
    [941,"2019-01-04T06:20:02.086396659Z","8890812.7","109300","0.9931"],
    [942,"2019-01-04T06:25:02.183194781Z","8890821.9","111000","0.9935"],
    [943,"2019-01-04T06:30:01.581178732Z","8890831.1","109400","0.9938"],
    [944,"2019-01-04T06:35:02.081353001Z","8890840.3","109700","0.9931"],
    [945,"2019-01-04T06:40:02.45959452Z","8890849.5","111200","0.9937"],
    [946,"2019-01-04T06:45:02.04266901Z","8890858.8","111700","0.9935"],
    [947,"2019-01-04T06:50:02.248171155Z","8890868.1","110900","0.9934"],
    [948,"2019-01-04T06:55:02.328413258Z","8890877.3","110600","0.9939"],
    [949,"2019-01-04T07:00:01.807219116Z","8890886.6","112000","0.9939"],
    [950,"2019-01-04T07:05:02.130675643Z","8890895.9","111500","0.9936"],
    [951,"2019-01-04T07:10:01.910375931Z","8890905.1","111000","0.9939"],
    [952,"2019-01-04T07:15:02.308616899Z","8890914.4","110300","0.9934"],
    [953,"2019-01-04T07:20:01.721516748Z","8890923.7","112000","0.9938"],
    [954,"2019-01-04T07:25:01.700097878Z","8890932.9","110300","0.9942"],
    [955,"2019-01-04T07:30:02.310532034Z","8890942.1","110300","0.9937"],
    [956,"2019-01-04T07:35:01.691641117Z","8890951.2","110900","0.9939"],
    [957,"2019-01-04T07:40:02.300781724Z","8890960.5","110900","0.9939"],
    [958,"2019-01-04T07:45:01.890103342Z","8890969.7","111100","0.9934"],
    [959,"2019-01-04T07:50:02.098232238Z","8890979","111000","0.9937"],
    [960,"2019-01-04T07:55:01.95501829Z","8890988.1","110400","0.9938"],
    [961,"2019-01-04T08:00:02.385311587Z","8890997.4","111000","0.9939"],
    [962,"2019-01-04T08:05:01.661945891Z","8891006.5","110400","0.9937"],
    [963,"2019-01-04T08:10:02.170802187Z","8891015.8","110900","0.9932"],
    [964,"2019-01-04T08:15:01.657978164Z","8891025","110700","0.9932"],
    [965,"2019-01-04T08:20:02.044787386Z","8891034.2","110200","0.9931"],
    [966,"2019-01-04T08:25:01.538202331Z","8891043.5","112100","0.9938"],
    [967,"2019-01-04T08:30:02.020739498Z","8891052.7","111100","0.9932"],
    [968,"2019-01-04T08:35:02.460041148Z","8891062","111200","0.9942"],
    [969,"2019-01-04T08:40:01.928719025Z","8891071.2","111500","0.9937"],
    [970,"2019-01-04T08:45:02.388548675Z","8891080.5","111000","0.9935"],
    [971,"2019-01-04T08:50:01.787761336Z","8891089.7","110700","0.9936"],
    [972,"2019-01-04T08:55:01.495569Z","8891099","110900","0.9937"],
    [973,"2019-01-04T09:00:01.897045441Z","8891108.3","113000","0.994"],
    [974,"2019-01-04T09:05:02.392878711Z","8891117.7","111600","0.9944"],
    [975,"2019-01-04T09:10:02.163319967Z","8891127","112600","0.9946"],
    [976,"2019-01-04T09:15:02.281335144Z","8891136.4","112600","0.9943"],
    [977,"2019-01-04T09:20:01.862661567Z","8891145.7","111900","0.9944"],
    [978,"2019-01-04T09:25:02.058666134Z","8891155.1","113700","0.9949"],
    [979,"2019-01-04T09:30:02.433440007Z","8891164.6","113300","0.9954"],
    [980,"2019-01-04T09:35:01.936819537Z","8891174","112800","0.9953"],
    [981,"2019-01-04T09:40:02.460635438Z","8891183.4","113200","0.9951"],
    [982,"2019-01-04T09:45:02.141887428Z","8891192.8","112800","0.9957"],
    [983,"2019-01-04T09:50:02.350135399Z","8891202.3","112700","0.9956"],
    [984,"2019-01-04T09:55:02.013419972Z","8891211.7","113500","0.9958"],
    [985,"2019-01-04T10:00:02.367554702Z","8891221.1","113200","0.9957"],
    [986,"2019-01-04T10:05:01.820172925Z","8891230.5","112100","0.9955"],
    [987,"2019-01-04T10:10:02.091590903Z","8891239.9","112000","0.9956"],
    [988,"2019-01-04T10:15:01.717178418Z","8891249.3","113400","0.9958"],
    [989,"2019-01-04T10:20:02.018087927Z","8891258.7","113500","0.9957"],
    [990,"2019-01-04T10:25:02.323219629Z","8891269","125300","0.9934"],
    [991,"2019-01-04T10:30:01.827254058Z","8891279.6","132000","0.98"],
    [992,"2019-01-04T10:35:02.221268667Z","8891289.1","112500","0.9955"],
    [993,"2019-01-04T10:40:01.951889102Z","8891298.5","113400","0.9959"],
    [994,"2019-01-04T10:45:02.311518064Z","8891308.4","129600","0.9816"],
    [995,"2019-01-04T10:50:01.899036104Z","8891319","123400","0.9923"],
    [996,"2019-01-04T10:55:01.537879489Z","8891329","112000","0.9952"],
    [997,"2019-01-04T11:00:01.956934395Z","8891338.4","112500","0.9958"],
    [998,"2019-01-04T11:05:02.156614459Z","8891348.4","127400","0.987"],
    [999,"2019-01-04T11:10:02.062881642Z","8891359.1","132000","0.9801"],
    [1000,"2019-01-04T11:15:01.969087735Z","8891368.9","113100","0.9959"],
    [1001,"2019-01-04T11:20:02.144023Z","8891378.5","126700","0.9844"],
    [1002,"2019-01-04T11:25:01.779944011Z","8891389.1","131000","0.9761"],
    [1003,"2019-01-04T11:30:02.35187459Z","8891399.7","127400","0.9833"],
    [1004,"2019-01-04T11:35:02.488530024Z","8891409.7","113100","0.9956"],
    [1005,"2019-01-04T11:40:02.038144447Z","8891419.6","128400","0.9869"],
    [1006,"2019-01-04T11:45:02.135783731Z","8891430.4","125400","0.9939"],
    [1007,"2019-01-04T11:50:02.204066202Z","8891441.1","125000","0.9933"],
    [1008,"2019-01-04T11:55:02.29335234Z","8891451.8","135200","0.9789"],
    [1009,"2019-01-04T12:00:01.683485358Z","8891462","113000","0.9955"],
    [1010,"2019-01-04T12:05:01.496578501Z","8891472","128400","0.9833"],
    [1011,"2019-01-04T12:10:01.584382986Z","8891482.8","127700","0.9834"],
    [1012,"2019-01-04T12:15:02.091800835Z","8891493.5","130200","0.9809"],
    [1013,"2019-01-04T12:20:01.560915153Z","8891504.1","129200","0.9786"],
    [1014,"2019-01-04T12:25:01.967905888Z","8891514.9","128700","0.983"],
    [1015,"2019-01-04T12:30:02.383553729Z","8891525.6","128700","0.9812"],
    [1016,"2019-01-04T12:35:01.791164049Z","8891536.3","129200","0.9812"],
    [1017,"2019-01-04T12:40:02.208207547Z","8891546.9","130600","0.9812"],
    [1018,"2019-01-04T12:45:01.728497331Z","8891557.7","128800","0.9827"],
    [1019,"2019-01-04T12:50:01.916455258Z","8891568.4","125000","0.9923"],
    [1020,"2019-01-04T12:55:02.1491344Z","8891579.1","128700","0.983"],
    [1021,"2019-01-04T13:00:01.991432243Z","8891589.9","126500","0.9922"],
    [1022,"2019-01-04T13:05:02.144497698Z","8891600.6","130500","0.9814"],
    [1023,"2019-01-04T13:10:01.795625013Z","8891611.4","126700","0.9925"],
    [1024,"2019-01-04T13:15:02.244894418Z","8891622.2","131100","0.9812"],
    [1025,"2019-01-04T13:20:01.896203239Z","8891633","129500","0.9811"],
    [1026,"2019-01-04T13:25:02.298029056Z","8891643.7","130400","0.98"],
    [1027,"2019-01-04T13:30:02.090033831Z","8891654.5","132100","0.9799"],
    [1028,"2019-01-04T13:35:02.373360471Z","8891665.3","131700","0.9799"],
    [1029,"2019-01-04T13:40:01.966361198Z","8891676.1","130300","0.9812"],
    [1030,"2019-01-04T13:45:02.397595948Z","8891686.9","131200","0.9822"],
    [1031,"2019-01-04T13:50:01.928394729Z","8891697.7","129200","0.9828"],
    [1032,"2019-01-04T13:55:02.517719192Z","8891708.5","128000","0.9854"],
    [1033,"2019-01-04T14:00:01.951824553Z","8891719.3","131000","0.983"],
    [1034,"2019-01-04T14:05:02.375183498Z","8891730.1","130100","0.9826"],
    [1035,"2019-01-04T14:10:01.518338063Z","8891740.9","131300","0.9816"],
    [1036,"2019-01-04T14:15:01.949304746Z","8891751.7","130900","0.9814"],
    [1037,"2019-01-04T14:20:01.473969928Z","8891762.5","130400","0.9813"],
    [1038,"2019-01-04T14:25:02.117866432Z","8891773.3","129300","0.9853"],
    [1039,"2019-01-04T14:30:01.893402925Z","8891784.1","129400","0.9826"],
    [1040,"2019-01-04T14:35:02.024484499Z","8891794.8","129400","0.9822"],
    [1041,"2019-01-04T14:40:01.698020059Z","8891805.6","131300","0.9817"],
    [1042,"2019-01-04T14:45:02.093705818Z","8891816.4","126300","0.9927"],
    [1043,"2019-01-04T14:50:01.495936783Z","8891827.2","128400","0.9844"],
    [1044,"2019-01-04T14:55:02.109543888Z","8891837.9","129100","0.9828"],
    [1045,"2019-01-04T15:00:01.661152555Z","8891848.7","128400","0.9841"],
    [1046,"2019-01-04T15:05:02.001103194Z","8891859.3","129200","0.9825"],
    [1047,"2019-01-04T15:10:02.542124559Z","8891870","127000","0.9848"],
    [1048,"2019-01-04T15:15:01.969604884Z","8891880.7","129300","0.9817"],
    [1049,"2019-01-04T15:20:01.558177961Z","8891891.4","128500","0.9826"],
    [1050,"2019-01-04T15:25:02.178931923Z","8891902.1","127900","0.982"],
    [1051,"2019-01-04T15:30:01.885527651Z","8891912.7","129500","0.9821"],
    [1052,"2019-01-04T15:35:02.241070165Z","8891923.5","129500","0.9818"],
    [1053,"2019-01-04T15:40:01.742063886Z","8891934.1","129200","0.9825"],
    [1054,"2019-01-04T15:45:02.160327955Z","8891944.9","129400","0.982"],
    [1055,"2019-01-04T15:50:01.633453838Z","8891955.6","128400","0.9858"],
    [1056,"2019-01-04T15:55:02.234884892Z","8891966.4","129100","0.9816"],
    [1057,"2019-01-04T16:00:01.999196775Z","8891977.1","128600","0.9823"],
    [1058,"2019-01-04T16:05:02.338782134Z","8891987.8","125400","0.9933"],
    [1059,"2019-01-04T16:10:01.624930829Z","8891998.4","127600","0.985"],
    [1060,"2019-01-04T16:15:02.112127487Z","8892009.1","126800","0.9926"],
    [1061,"2019-01-04T16:20:01.596521755Z","8892019.8","129100","0.9814"],
    [1062,"2019-01-04T16:25:01.502215562Z","8892030.5","124200","0.9916"],
    [1063,"2019-01-04T16:30:02.177690976Z","8892041.2","124700","0.992"],
    [1064,"2019-01-04T16:35:01.664639443Z","8892051.9","127100","0.984"],
    [1065,"2019-01-04T16:40:01.607748573Z","8892062.5","129500","0.9806"],
    [1066,"2019-01-04T16:45:02.196110324Z","8892073.2","128700","0.9806"],
    [1067,"2019-01-04T16:50:01.737298959Z","8892083.8","126800","0.9824"],
    [1068,"2019-01-04T16:55:02.190777856Z","8892094.5","128300","0.9819"],
    [1069,"2019-01-04T17:00:01.758107795Z","8892105.1","128300","0.9806"],
    [1070,"2019-01-04T17:05:02.24623569Z","8892115.7","124700","0.9911"],
    [1071,"2019-01-04T17:10:01.803890112Z","8892125.1","103900","1"],
    [1072,"2019-01-04T17:15:02.435529789Z","8892135.7","127200","0.9937"],
    [1073,"2019-01-04T17:20:01.941715048Z","8892146.5","129600","0.9849"],
    [1074,"2019-01-04T17:25:02.045356527Z","8892157.3","128200","0.9857"],
    [1075,"2019-01-04T17:30:01.68700833Z","8892166.6","128600","0.9787"],
    [1076,"2019-01-04T17:35:01.939414217Z","8892177.3","127500","0.9818"],
    [1077,"2019-01-04T17:40:02.15093177Z","8892187.9","130200","0.979"],
    [1078,"2019-01-04T17:45:01.8737569Z","8892198.6","124900","0.9917"],
    [1079,"2019-01-04T17:50:02.189799288Z","8892207.9","127900","0.9817"],
    [1080,"2019-01-04T17:55:02.238315128Z","8892218.6","125700","0.993"],
    [1081,"2019-01-04T18:00:01.796669849Z","8892229.3","130300","0.9833"],
    [1082,"2019-01-04T18:05:02.332280393Z","8892238.6","128400","0.9776"],
    [1083,"2019-01-04T18:10:01.694820159Z","8892249.2","129100","0.9798"],
    [1084,"2019-01-04T18:15:02.024266082Z","8892259.9","125600","0.9916"],
    [1085,"2019-01-04T18:20:01.533099444Z","8892269.3","102100","1"],
    [1086,"2019-01-04T18:25:02.164595404Z","8892279.9","133400","0.9778"],
    [1087,"2019-01-04T18:30:01.81575903Z","8892290.4","113300","0.9953"],
    [1088,"2019-01-04T18:35:01.49567244Z","8892299.8","113800","0.9958"],
    [1089,"2019-01-04T18:40:02.431197785Z","8892309.3","113300","0.9958"],
    [1090,"2019-01-04T18:45:01.99754084Z","8892318.7","114000","0.9959"],
    [1091,"2019-01-04T18:50:02.418111428Z","8892328.2","113300","0.9956"],
    [1092,"2019-01-04T18:55:02.018255991Z","8892338.1","126000","0.9911"],
    [1093,"2019-01-04T19:00:02.419812618Z","8892348.9","125400","0.9917"],
    [1094,"2019-01-04T19:05:01.930082144Z","8892359.4","114000","0.9957"],
    [1095,"2019-01-04T19:10:01.876972684Z","8892368.8","112900","0.9957"],
    [1096,"2019-01-04T19:15:02.374696916Z","8892378.2","112400","0.9956"],
    [1097,"2019-01-04T19:20:02.069616411Z","8892387.6","111600","0.9955"],
    [1098,"2019-01-04T19:25:02.114355608Z","8892397","113600","0.9961"],
    [1099,"2019-01-04T19:30:01.452451119Z","8892406.4","113400","0.9961"],
    [1100,"2019-01-04T19:35:02.072062887Z","8892415.8","113400","0.9958"],
    [1101,"2019-01-04T19:40:02.273890952Z","8892425.3","112200","0.9957"],
    [1102,"2019-01-04T19:45:02.073616516Z","8892434.6","112600","0.996"],
    [1103,"2019-01-04T19:50:02.485282349Z","8892444.1","113600","0.9961"],
    [1104,"2019-01-04T19:55:01.751657473Z","8892453.5","113600","0.9959"],
    [1105,"2019-01-04T20:00:02.243905933Z","8892462.9","114200","0.9958"],
    [1106,"2019-01-04T20:05:01.816175837Z","8892472.4","113800","0.9958"],
    [1107,"2019-01-04T20:10:01.500774839Z","8892481.8","112900","0.9957"],
    [1108,"2019-01-04T20:15:01.984034893Z","8892491.2","113300","0.9957"],
    [1109,"2019-01-04T20:20:01.509645124Z","8892500.6","113200","0.9955"],
    [1110,"2019-01-04T20:25:02.194886575Z","8892510.1","113600","0.9955"],
    [1111,"2019-01-04T20:30:01.784654708Z","8892519.5","113300","0.9956"],
    [1112,"2019-01-04T20:35:01.734853305Z","8892528.9","112100","0.996"],
    [1113,"2019-01-04T20:40:01.789621717Z","8892538.3","112400","0.9955"],
    [1114,"2019-01-04T20:45:02.390841396Z","8892547.7","113100","0.9955"],
    [1115,"2019-01-04T20:50:01.895860711Z","8892557","112400","0.9955"],
    [1116,"2019-01-04T20:55:02.38110963Z","8892566.4","112700","0.9955"],
    [1117,"2019-01-04T21:00:01.941149659Z","8892575.8","112200","0.995"],
    [1118,"2019-01-04T21:05:02.355688916Z","8892585.2","112700","0.9952"],
    [1119,"2019-01-04T21:10:01.922721155Z","8892594.6","113100","0.9948"],
    [1120,"2019-01-04T21:15:02.43449513Z","8892604","113100","0.9947"],
    [1121,"2019-01-04T21:20:01.996799146Z","8892613.4","112700","0.9949"],
    [1122,"2019-01-04T21:25:02.038998949Z","8892622.7","111900","0.995"],
    [1123,"2019-01-04T21:30:01.620488939Z","8892632.1","112800","0.9952"],
    [1124,"2019-01-04T21:35:02.191769884Z","8892641.5","113200","0.9947"],
    [1125,"2019-01-04T21:40:02.024597115Z","8892650.9","112600","0.995"],
    [1126,"2019-01-04T21:45:02.405562517Z","8892660.2","111700","0.9946"],
    [1127,"2019-01-04T21:50:01.987493486Z","8892669.5","112200","0.9946"],
    [1128,"2019-01-04T21:55:02.162033618Z","8892678.9","112200","0.9946"],
    [1129,"2019-01-04T22:00:01.780768017Z","8892688.2","112600","0.9943"],
    [1130,"2019-01-04T22:05:02.103965581Z","8892697.6","112800","0.9949"],
    [1131,"2019-01-04T22:10:01.989827274Z","8892707","112700","0.9944"],
    [1132,"2019-01-04T22:15:02.463555351Z","8892716.4","112200","0.9949"],
    [1133,"2019-01-04T22:20:01.976488746Z","8892725.7","112700","0.9947"],
    [1134,"2019-01-04T22:25:01.888929915Z","8892735","112000","0.9934"],
    [1135,"2019-01-04T22:30:02.32581041Z","8892744.4","112400","0.9945"],
    [1136,"2019-01-04T22:35:01.817793488Z","8892753.7","111800","0.994"],
    [1137,"2019-01-04T22:40:02.03699262Z","8892763","111300","0.9945"],
    [1138,"2019-01-04T22:45:02.423216562Z","8892772.4","111800","0.994"],
    [1139,"2019-01-04T22:50:01.82305338Z","8892781.6","111700","0.9939"],
    [1140,"2019-01-04T22:55:01.80953951Z","8892790.9","110800","0.9933"],
    [1141,"2019-01-04T23:00:02.507031827Z","8892800.2","111900","0.9939"],
    [1142,"2019-01-04T23:05:01.872007713Z","8892809.5","111500","0.9941"],
    [1143,"2019-01-04T23:10:01.899394844Z","8892818.8","112000","0.9942"],
    [1144,"2019-01-04T23:15:01.4775759Z","8892828.1","111800","0.9939"],
    [1145,"2019-01-04T23:20:02.421878569Z","8892837.4","113700","0.9952"],
    [1146,"2019-01-04T23:25:02.286966789Z","8892846.8","112700","0.9947"],
    [1147,"2019-01-04T23:30:02.440986194Z","8892856.2","113600","0.9948"],
    [1148,"2019-01-04T23:35:01.59759795Z","8892865.6","113000","0.9948"],
    [1149,"2019-01-04T23:40:02.053821469Z","8892875","112600","0.9941"],
    [1150,"2019-01-04T23:45:02.266559017Z","8892884.4","112100","0.9942"],
    [1151,"2019-01-04T23:50:02.255651588Z","8892893.8","113400","0.9947"],
    [1152,"2019-01-04T23:55:01.915085405Z","8892903.2","113000","0.9946"],
    [1153,"2019-01-05T00:00:02.034918505Z","8892912.6","113300","0.9946"],
    [1154,"2019-01-05T00:05:01.580284323Z","8892922","112600","0.9942"],
    [1155,"2019-01-05T00:10:01.616897646Z","8892931.5","113500","0.9946"],
    [1156,"2019-01-05T00:15:02.123966398Z","8892940.8","112900","0.9946"],
    [1157,"2019-01-05T00:20:01.818124775Z","8892950.2","113200","0.994"],
    [1158,"2019-01-05T00:25:01.74125876Z","8892959.6","112700","0.9941"],
    [1159,"2019-01-05T00:30:02.223769018Z","8892968.9","112000","0.9936"],
    [1160,"2019-01-05T00:35:01.925648807Z","8892978.3","112800","0.9942"],
    [1161,"2019-01-05T00:40:01.559328152Z","8892987.6","112100","0.9935"],
    [1162,"2019-01-05T00:45:02.092246278Z","8892997","112700","0.9942"],
    [1163,"2019-01-05T00:50:01.487354289Z","8893006.3","113300","0.994"],
    [1164,"2019-01-05T00:55:01.55154969Z","8893015.7","112500","0.9941"],
    [1165,"2019-01-05T01:00:02.061452702Z","8893025.1","112200","0.9936"],
    [1166,"2019-01-05T01:05:01.563916894Z","8893034.4","112300","0.9935"],
    [1167,"2019-01-05T01:10:02.16138296Z","8893043.7","111900","0.9935"],
    [1168,"2019-01-05T01:15:01.731694433Z","8893053.1","112000","0.9937"],
    [1169,"2019-01-05T01:20:02.336254102Z","8893062.4","112000","0.9938"],
    [1170,"2019-01-05T01:25:01.622302362Z","8893071.7","112000","0.9938"],
    [1171,"2019-01-05T01:30:02.260559845Z","8893081.1","112300","0.9937"],
    [1172,"2019-01-05T01:35:01.801036534Z","8893090.4","112400","0.9938"],
    [1173,"2019-01-05T01:40:01.621364843Z","8893099.7","112100","0.9936"],
    [1174,"2019-01-05T01:45:02.024598133Z","8893109","112500","0.9935"],
    [1175,"2019-01-05T01:50:02.429538994Z","8893118.4","111500","0.9939"],
    [1176,"2019-01-05T01:55:02.22301506Z","8893127.7","112300","0.9938"],
    [1177,"2019-01-05T02:00:01.972165757Z","8893137","111900","0.9941"],
    [1178,"2019-01-05T02:05:02.305509096Z","8893146.4","111400","0.9941"],
    [1179,"2019-01-05T02:10:02.300146903Z","8893155.7","111700","0.9939"],
    [1180,"2019-01-05T02:15:02.048729374Z","8893165","111800","0.9935"],
    [1181,"2019-01-05T02:20:01.467512804Z","8893174.2","112200","0.9936"],
    [1182,"2019-01-05T02:25:02.493595295Z","8893183.6","111100","0.9936"],
    [1183,"2019-01-05T02:30:02.079269933Z","8893192.8","111100","0.9939"],
    [1184,"2019-01-05T02:35:02.448230717Z","8893202","110500","0.9933"],
    [1185,"2019-01-05T02:40:02.044381249Z","8893211.2","110800","0.9938"],
    [1186,"2019-01-05T02:45:01.54652442Z","8893220.4","109600","0.9933"],
    [1187,"2019-01-05T02:50:02.204778096Z","8893229.6","111100","0.9937"],
    [1188,"2019-01-05T02:55:02.437853838Z","8893238.9","110700","0.994"],
    [1189,"2019-01-05T03:00:01.829105685Z","8893248.1","111600","0.994"],
    [1190,"2019-01-05T03:05:02.324437422Z","8893257.3","111100","0.994"],
    [1191,"2019-01-05T03:10:01.786280481Z","8893266.5","110500","0.9933"],
    [1192,"2019-01-05T03:15:02.231075329Z","8893275.8","111000","0.9938"],
    [1193,"2019-01-05T03:20:01.788168413Z","8893285","111500","0.9938"],
    [1194,"2019-01-05T03:25:02.470669703Z","8893294.2","111500","0.9936"],
    [1195,"2019-01-05T03:30:01.972669474Z","8893303.4","111500","0.994"],
    [1196,"2019-01-05T03:35:02.273296602Z","8893312.6","111200","0.9937"],
    [1197,"2019-01-05T03:40:01.953679048Z","8893321.9","110900","0.9938"],
    [1198,"2019-01-05T03:45:02.371947877Z","8893331.1","110700","0.9934"],
    [1199,"2019-01-05T03:50:02.285034822Z","8893340.3","110400","0.9935"],
    [1200,"2019-01-05T03:55:01.578883388Z","8893349.5","110800","0.9937"],
    [1201,"2019-01-05T04:00:02.051823113Z","8893358.7","111000","0.9937"],
    [1202,"2019-01-05T04:05:02.434477203Z","8893367.9","110800","0.9937"],
    [1203,"2019-01-05T04:10:02.303262784Z","8893377.1","110600","0.9934"],
    [1204,"2019-01-05T04:15:01.656619214Z","8893386.3","110500","0.9935"],
    [1205,"2019-01-05T04:20:02.123960967Z","8893395.6","110900","0.9936"],
    [1206,"2019-01-05T04:25:01.733569626Z","8893404.8","109600","0.9933"],
    [1207,"2019-01-05T04:30:02.217902029Z","8893414","110200","0.9938"],
    [1208,"2019-01-05T04:35:01.604914356Z","8893423.2","110800","0.9937"],
    [1209,"2019-01-05T04:40:02.244446099Z","8893432.5","110900","0.9932"],
    [1210,"2019-01-05T04:45:01.794971833Z","8893441.7","111000","0.9938"],
    [1211,"2019-01-05T04:50:02.174154947Z","8893450.9","109900","0.9938"],
    [1212,"2019-01-05T04:55:02.30983146Z","8893460.1","111200","0.9941"],
    [1213,"2019-01-05T05:00:01.865910289Z","8893469.3","110800","0.9936"],
    [1214,"2019-01-05T05:05:02.314847673Z","8893478.6","110800","0.9937"],
    [1215,"2019-01-05T05:10:02.06169156Z","8893487.8","110400","0.9933"],
    [1216,"2019-01-05T05:15:01.685866441Z","8893497","110700","0.9938"],
    [1217,"2019-01-05T05:20:01.738091986Z","8893506.3","110300","0.9934"],
    [1218,"2019-01-05T05:25:02.371111448Z","8893515.5","111000","0.9938"],
    [1219,"2019-01-05T05:30:02.028050552Z","8893524.7","109900","0.9932"],
    [1220,"2019-01-05T05:35:02.203401486Z","8893533.9","111200","0.9936"],
    [1221,"2019-01-05T05:40:02.261985218Z","8893543.1","111100","0.9941"],
    [1222,"2019-01-05T05:45:01.902026322Z","8893552.3","110100","0.9935"],
    [1223,"2019-01-05T05:50:02.107458636Z","8893561.5","109700","0.9943"],
    [1224,"2019-01-05T05:55:01.813607889Z","8893570.7","111400","0.9943"],
    [1225,"2019-01-05T06:00:02.220502422Z","8893579.9","111100","0.9939"],
    [1226,"2019-01-05T06:05:01.782072369Z","8893589.1","109900","0.9934"],
    [1227,"2019-01-05T06:10:01.579027468Z","8893598.3","111100","0.9937"],
    [1228,"2019-01-05T06:15:02.225954641Z","8893607.5","109800","0.9936"],
    [1229,"2019-01-05T06:20:01.789347187Z","8893616.7","111600","0.9941"],
    [1230,"2019-01-05T06:25:02.166946061Z","8893626","110500","0.9936"],
    [1231,"2019-01-05T06:30:01.777413628Z","8893635.3","112200","0.9936"],
    [1232,"2019-01-05T06:35:02.395154292Z","8893644.6","111900","0.9934"],
    [1233,"2019-01-05T06:40:01.931142789Z","8893653.8","110200","0.9935"],
    [1234,"2019-01-05T06:45:02.39152471Z","8893663.1","111600","0.9934"],
    [1235,"2019-01-05T06:50:01.830666272Z","8893672.3","111900","0.9935"],
    [1236,"2019-01-05T06:55:02.235829345Z","8893681.6","111500","0.9938"],
    [1237,"2019-01-05T07:00:01.742071426Z","8893690.9","111200","0.9936"],
    [1238,"2019-01-05T07:05:02.250463436Z","8893700.1","109500","0.9935"],
    [1239,"2019-01-05T07:10:02.309398248Z","8893709.3","111200","0.9941"],
    [1240,"2019-01-05T07:15:01.698556117Z","8893718.5","110800","0.9942"],
    [1241,"2019-01-05T07:20:02.237040622Z","8893727.7","111200","0.9933"],
    [1242,"2019-01-05T07:25:02.219060661Z","8893736.8","109600","0.9929"],
    [1243,"2019-01-05T07:30:01.691155976Z","8893746","111200","0.9937"],
    [1244,"2019-01-05T07:35:02.107655775Z","8893755.2","110000","0.9929"],
    [1245,"2019-01-05T07:40:02.006281065Z","8893764.4","110300","0.993"],
    [1246,"2019-01-05T07:45:02.293462323Z","8893773.6","110800","0.9936"],
    [1247,"2019-01-05T07:50:01.708225406Z","8893782.8","111000","0.9938"],
    [1248,"2019-01-05T07:55:01.844238569Z","8893791.9","110300","0.9932"],
    [1249,"2019-01-05T08:00:02.305432794Z","8893801.1","111200","0.9933"],
    [1250,"2019-01-05T08:05:01.733477063Z","8893810.3","110200","0.9937"],
    [1251,"2019-01-05T08:10:01.566460782Z","8893819.5","109500","0.9932"],
    [1252,"2019-01-05T08:15:01.982268327Z","8893828.7","111200","0.994"],
    [1253,"2019-01-05T08:20:02.462162696Z","8893837.9","110300","0.9935"],
    [1254,"2019-01-05T08:25:01.954641483Z","8893847.1","111000","0.9943"],
    [1255,"2019-01-05T08:30:02.437017211Z","8893856.3","109800","0.9932"],
    [1256,"2019-01-05T08:35:01.825477909Z","8893865.5","110900","0.9937"],
    [1257,"2019-01-05T08:40:02.12773473Z","8893874.7","111300","0.9941"],
    [1258,"2019-01-05T08:45:01.898441529Z","8893884","111100","0.9943"],
    [1259,"2019-01-05T08:50:02.142443886Z","8893893.2","111200","0.9941"],
    [1260,"2019-01-05T08:55:02.121442437Z","8893902.5","111200","0.9942"],
    [1261,"2019-01-05T09:00:02.102434015Z","8893911.7","112000","0.9944"],
    [1262,"2019-01-05T09:05:01.56956638Z","8893921","111700","0.9941"],
    [1263,"2019-01-05T09:10:01.790218532Z","8893930.3","111600","0.9942"],
    [1264,"2019-01-05T09:15:02.092688726Z","8893939.7","111800","0.9945"],
    [1265,"2019-01-05T09:20:01.554591266Z","8893949","112200","0.9945"],
    [1266,"2019-01-05T09:25:02.268438577Z","8893958.3","112600","0.995"],
    [1267,"2019-01-05T09:30:01.674744142Z","8893967.7","113100","0.9952"],
    [1268,"2019-01-05T09:35:02.065206918Z","8893977.1","112500","0.995"],
    [1269,"2019-01-05T09:40:02.038405159Z","8893986.5","113400","0.9954"],
    [1270,"2019-01-05T09:45:01.574778472Z","8893995.9","113100","0.9953"],
    [1271,"2019-01-05T09:50:02.0343224Z","8894005.3","113900","0.996"],
    [1272,"2019-01-05T09:55:01.61290231Z","8894014.7","113300","0.996"],
    [1273,"2019-01-05T10:00:02.014160246Z","8894024.2","113300","0.9957"],
    [1274,"2019-01-05T10:05:01.519036997Z","8894033.6","113300","0.9956"],
    [1275,"2019-01-05T10:10:02.092027909Z","8894043.1","113600","0.9955"],
    [1276,"2019-01-05T10:15:01.962236228Z","8894052.5","113400","0.9954"],
    [1277,"2019-01-05T10:20:02.239962379Z","8894062","113700","0.9956"],
    [1278,"2019-01-05T10:25:01.702010682Z","8894072.6","126100","0.9936"],
    [1279,"2019-01-05T10:30:02.116565409Z","8894083.1","112300","0.9954"],
    [1280,"2019-01-05T10:35:01.639074199Z","8894092.5","113300","0.9957"],
    [1281,"2019-01-05T10:40:01.622470624Z","8894101.9","113400","0.9954"],
    [1282,"2019-01-05T10:45:02.029130473Z","8894112.1","121300","0.9922"],
    [1283,"2019-01-05T10:50:01.558065945Z","8894122.4","123000","0.9799"],
    [1284,"2019-01-05T10:55:01.865154564Z","8894132.6","123900","0.9812"],
    [1285,"2019-01-05T11:00:02.301394004Z","8894142.9","124400","0.9797"],
    [1286,"2019-01-05T11:05:01.577115916Z","8894153.1","120600","0.9918"],
    [1287,"2019-01-05T11:10:02.376407159Z","8894163.1","113100","0.9957"],
    [1288,"2019-01-05T11:15:02.446590207Z","8894172.6","113300","0.9956"],
    [1289,"2019-01-05T11:20:02.449041008Z","8894182.9","122800","0.9927"],
    [1290,"2019-01-05T11:25:02.138734558Z","8894193.2","128300","0.9798"],
    [1291,"2019-01-05T11:30:02.252735915Z","8894203.6","124000","0.9846"],
    [1292,"2019-01-05T11:35:01.799797112Z","8894213.9","121000","0.9929"],
    [1293,"2019-01-05T11:40:01.946733481Z","8894224.2","123400","0.9849"],
    [1294,"2019-01-05T11:45:02.009852146Z","8894234.6","124800","0.9813"],
    [1295,"2019-01-05T11:50:02.443432205Z","8894244.9","124700","0.9811"],
    [1296,"2019-01-05T11:55:01.605713375Z","8894255.2","121900","0.9923"],
    [1297,"2019-01-05T12:00:02.324364721Z","8894265.6","121800","0.9928"],
    [1298,"2019-01-05T12:05:01.763845196Z","8894275.9","121000","0.993"],
    [1299,"2019-01-05T12:10:01.788127567Z","8894286.2","124700","0.9841"],
    [1300,"2019-01-05T12:15:02.23231121Z","8894296.6","127500","0.9763"],
    [1301,"2019-01-05T12:20:01.670663571Z","8894306.9","128600","0.9797"],
    [1302,"2019-01-05T12:25:01.561637854Z","8894317.3","123400","0.9855"],
    [1303,"2019-01-05T12:30:02.07112138Z","8894327.7","129900","0.9765"],
    [1304,"2019-01-05T12:35:01.467041616Z","8894338.1","127000","0.9823"],
    [1305,"2019-01-05T12:40:01.657342873Z","8894348.5","123800","0.9927"],
    [1306,"2019-01-05T12:45:02.140458377Z","8894359","127600","0.9823"],
    [1307,"2019-01-05T12:50:02.471679985Z","8894369.5","127500","0.9817"],
    [1308,"2019-01-05T12:55:01.960593595Z","8894379.9","127100","0.9821"],
    [1309,"2019-01-05T13:00:01.721571085Z","8894391.4","149700","0.9663"],
    [1310,"2019-01-05T13:05:02.012496308Z","8894402.5","126500","0.9819"],
    [1311,"2019-01-05T13:10:02.135719467Z","8894412.9","124600","0.9848"],
    [1312,"2019-01-05T13:15:01.739536514Z","8894423.2","122900","0.9925"],
    [1313,"2019-01-05T13:20:02.152057802Z","8894434.9","148300","0.9671"],
    [1314,"2019-01-05T13:25:01.506634811Z","8894445.9","122700","0.9932"],
    [1315,"2019-01-05T13:30:02.033550888Z","8894456.4","126500","0.9809"],
    [1316,"2019-01-05T13:35:01.507719655Z","8894466.8","123000","0.9923"],
    [1317,"2019-01-05T13:40:02.290507581Z","8894478.1","148100","0.9656"],
    [1318,"2019-01-05T13:45:01.879771626Z","8894489.7","122700","0.9925"],
    [1319,"2019-01-05T13:50:01.872595908Z","8894500.1","125700","0.9805"],
    [1320,"2019-01-05T13:55:02.093165739Z","8894510.6","126200","0.9835"],
    [1321,"2019-01-05T14:00:01.878318462Z","8894521.5","148100","0.9664"],
    [1322,"2019-01-05T14:05:02.320087526Z","8894533.9","148000","0.9688"],
    [1323,"2019-01-05T14:10:02.336595826Z","8894544.5","124100","0.9934"],
    [1324,"2019-01-05T14:15:01.851435179Z","8894555","124500","0.9895"],
    [1325,"2019-01-05T14:20:02.357475965Z","8894565.5","126300","0.985"],
    [1326,"2019-01-05T14:25:02.35479723Z","8894577.6","149800","0.9686"],
    [1327,"2019-01-05T14:30:01.794696894Z","8894588.1","126500","0.9821"],
    [1328,"2019-01-05T14:35:02.139527425Z","8894598.5","124500","0.9856"],
    [1329,"2019-01-05T14:40:02.33497456Z","8894610.2","146600","0.9649"],
    [1330,"2019-01-05T14:45:01.82529619Z","8894621.1","125900","0.9807"],
    [1331,"2019-01-05T14:50:02.357530285Z","8894631.5","126600","0.9816"],
    [1332,"2019-01-05T14:55:01.908465498Z","8894641.9","122400","0.9925"],
    [1333,"2019-01-05T15:00:02.321303829Z","8894653.4","148200","0.9658"],
    [1334,"2019-01-05T15:05:01.693217531Z","8894665.2","125200","0.9827"],
    [1335,"2019-01-05T15:10:01.600490225Z","8894675.6","126300","0.981"],
    [1336,"2019-01-05T15:15:01.986978924Z","8894686","126300","0.9811"],
    [1337,"2019-01-05T15:20:02.372717141Z","8894697.7","147300","0.9662"],
    [1338,"2019-01-05T15:25:01.990839052Z","8894709.3","122300","0.9926"],
    [1339,"2019-01-05T15:30:02.369947142Z","8894719.6","126800","0.9809"],
    [1340,"2019-01-05T15:35:01.791572034Z","8894730","124800","0.9834"],
    [1341,"2019-01-05T15:40:01.552062793Z","8894740.4","124600","0.9845"],
    [1342,"2019-01-05T15:45:02.050804697Z","8894750.8","126100","0.982"],
    [1343,"2019-01-05T15:50:02.420044784Z","8894762.9","144400","0.9672"],
    [1344,"2019-01-05T15:55:01.524496197Z","8894773.2","123900","0.9839"],
    [1345,"2019-01-05T16:00:02.171548158Z","8894783.6","122800","0.9922"],
    [1346,"2019-01-05T16:05:01.68391409Z","8894794","124700","0.9858"],
    [1347,"2019-01-05T16:10:01.817700327Z","8894806","147000","0.9688"],
    [1348,"2019-01-05T16:15:02.340787295Z","8894816.4","124000","0.9854"],
    [1349,"2019-01-05T16:20:01.702325466Z","8894826.8","125600","0.9836"],
    [1350,"2019-01-05T16:25:01.700761496Z","8894837.2","122300","0.9934"],
    [1351,"2019-01-05T16:30:02.280132349Z","8894847.6","126500","0.9825"],
    [1352,"2019-01-05T16:35:01.579025634Z","8894857.9","126100","0.9836"],
    [1353,"2019-01-05T16:40:02.071470914Z","8894868.4","125700","0.9842"],
    [1354,"2019-01-05T16:45:01.490320963Z","8894878.7","126000","0.9818"],
    [1355,"2019-01-05T16:50:01.935478852Z","8894889.1","125100","0.9852"],
    [1356,"2019-01-05T16:55:01.464266257Z","8894899.5","126700","0.9841"],
    [1357,"2019-01-05T17:00:01.891250377Z","8894909.9","125400","0.9845"],
    [1358,"2019-01-05T17:05:02.374350815Z","8894920.3","122700","0.9937"],
    [1359,"2019-01-05T17:10:01.677324122Z","8894930.7","125200","0.9847"],
    [1360,"2019-01-05T17:15:02.163520693Z","8894941.1","124800","0.9871"],
    [1361,"2019-01-05T17:20:02.06357498Z","8894951.5","126800","0.9843"],
    [1362,"2019-01-05T17:25:01.529848363Z","8894961.9","124000","0.9859"],
    [1363,"2019-01-05T17:30:02.067350751Z","8894972.2","125100","0.9854"],
    [1364,"2019-01-05T17:35:01.502678836Z","8894982.6","124500","0.9856"],
    [1365,"2019-01-05T17:40:01.726483424Z","8894992.9","123400","0.9885"],
    [1366,"2019-01-05T17:45:02.175839321Z","8895003.3","126000","0.9805"],
    [1367,"2019-01-05T17:50:01.512806245Z","8895013.6","121800","0.9929"],
    [1368,"2019-01-05T17:55:01.500951763Z","8895024","124600","0.9829"],
    [1369,"2019-01-05T18:00:01.88200937Z","8895034.3","125400","0.9804"],
    [1370,"2019-01-05T18:05:02.300905096Z","8895044.7","125700","0.9784"],
    [1371,"2019-01-05T18:10:02.284131158Z","8895055","125400","0.9845"],
    [1372,"2019-01-05T18:15:01.791790097Z","8895065.4","121900","0.9938"],
    [1373,"2019-01-05T18:20:02.158200569Z","8895075.7","125000","0.9852"],
    [1374,"2019-01-05T18:25:01.555920094Z","8895085.2","130400","0.9776"],
    [1375,"2019-01-05T18:30:02.044447769Z","8895095.9","127900","0.9845"],
    [1376,"2019-01-05T18:35:01.449300282Z","8895106.6","106900","0.9946"],
    [1377,"2019-01-05T18:40:02.233048171Z","8895116.2","127700","0.9939"],
    [1378,"2019-01-05T18:45:01.848979193Z","8895127","129100","0.9855"],
    [1379,"2019-01-05T18:50:02.075033154Z","8895137.3","113100","0.9951"],
    [1380,"2019-01-05T18:55:01.905408591Z","8895146.8","114300","0.996"],
    [1381,"2019-01-05T19:00:02.316866095Z","8895156.3","114500","0.9958"],
    [1382,"2019-01-05T19:05:01.717638567Z","8895166.2","126000","0.9919"],
    [1383,"2019-01-05T19:10:01.539430684Z","8895176.9","127000","0.9847"],
    [1384,"2019-01-05T19:15:02.113508317Z","8895187.5","128300","0.9818"],
    [1385,"2019-01-05T19:20:02.443508967Z","8895197","113700","0.996"],
    [1386,"2019-01-05T19:25:01.992179894Z","8895206.4","113500","0.9958"],
    [1387,"2019-01-05T19:30:02.397706158Z","8895215.9","113100","0.9961"],
    [1388,"2019-01-05T19:35:01.787902422Z","8895225.3","113900","0.9958"],
    [1389,"2019-01-05T19:40:01.95209977Z","8895234.8","114000","0.996"],
    [1390,"2019-01-05T19:45:02.453499562Z","8895244.3","114200","0.996"],
    [1391,"2019-01-05T19:50:01.838230314Z","8895253.7","114100","0.9957"],
    [1392,"2019-01-05T19:55:02.153940039Z","8895263.2","114300","0.9956"],
    [1393,"2019-01-05T20:00:01.746244364Z","8895272.7","113800","0.9962"],
    [1394,"2019-01-05T20:10:02.396395826Z","8895291.6","113800","0.9959"],
    [1395,"2019-01-05T20:15:01.903507289Z","8895301.1","113800","0.9959"],
    [1396,"2019-01-05T20:20:02.314206968Z","8895310.6","114100","0.9956"],
    [1397,"2019-01-05T20:25:01.770194427Z","8895320","114100","0.9957"],
    [1398,"2019-01-05T20:30:02.133915691Z","8895329.5","113500","0.9959"],
    [1399,"2019-01-05T20:35:01.637241623Z","8895339","114000","0.9959"],
    [1400,"2019-01-05T20:40:01.989476933Z","8895348.4","113800","0.9962"],
    [1401,"2019-01-05T20:45:02.324556369Z","8895357.9","113900","0.9957"],
    [1402,"2019-01-05T20:50:01.706678013Z","8895367.4","113800","0.996"],
    [1403,"2019-01-05T20:55:01.543031908Z","8895376.8","113900","0.9956"],
    [1404,"2019-01-05T21:00:02.035137012Z","8895386.3","113500","0.9959"],
    [1405,"2019-01-05T21:05:02.419102984Z","8895395.8","113700","0.9958"],
    [1406,"2019-01-05T21:10:01.527762656Z","8895405.2","113400","0.996"],
    [1407,"2019-01-05T21:15:01.927703375Z","8895414.7","114300","0.9961"],
    [1408,"2019-01-05T21:20:01.575800856Z","8895424.1","113400","0.9957"],
    [1409,"2019-01-05T21:25:01.565298937Z","8895433.6","113100","0.9954"],
    [1410,"2019-01-05T21:30:01.851386548Z","8895443","113200","0.9952"],
    [1411,"2019-01-05T21:35:02.233236798Z","8895452.5","112800","0.9953"],
    [1412,"2019-01-05T21:40:01.807005533Z","8895461.9","113400","0.9951"],
    [1413,"2019-01-05T21:45:02.305915329Z","8895471.3","113400","0.9988"],
    [1414,"2019-01-05T21:50:01.701271745Z","8895480.8","113500","0.9952"],
    [1415,"2019-01-05T21:55:02.225995386Z","8895490.2","113400","0.9954"],
    [1416,"2019-01-05T22:00:01.868480787Z","8895499.6","113000","0.9951"],
    [1417,"2019-01-05T22:05:02.089473647Z","8895509","113000","0.9951"],
    [1418,"2019-01-05T22:10:02.462023912Z","8895518.5","112600","0.9946"],
    [1419,"2019-01-05T22:15:01.977253697Z","8895527.9","113200","0.9948"],
    [1420,"2019-01-05T22:20:02.248719165Z","8895537.3","112700","0.9946"],
    [1421,"2019-01-05T22:25:01.554630906Z","8895546.7","113300","0.9948"],
    [1422,"2019-01-05T22:30:02.04457643Z","8895556.1","113200","0.9944"],
    [1423,"2019-01-05T22:35:02.378394548Z","8895565.5","112800","0.9945"],
    [1424,"2019-01-05T22:40:01.727021739Z","8895574.9","112800","0.995"],
    [1425,"2019-01-05T22:45:02.151417594Z","8895584.3","112900","0.9942"],
    [1426,"2019-01-05T22:50:01.494582582Z","8895593.6","112600","0.9945"],
    [1427,"2019-01-05T22:55:01.835760726Z","8895603","112800","0.9947"],
    [1428,"2019-01-05T23:00:02.286436502Z","8895612.4","112800","0.9948"],
    [1429,"2019-01-05T23:05:01.829201171Z","8895621.8","112300","0.9946"],
    [1430,"2019-01-05T23:10:02.004170107Z","8895631.2","112700","0.9946"],
    [1431,"2019-01-05T23:15:02.205358887Z","8895640.5","112700","0.9944"],
    [1432,"2019-01-05T23:20:02.002571529Z","8895650","113200","0.9944"],
    [1433,"2019-01-05T23:25:02.219577118Z","8895659.4","113400","0.9947"],
    [1434,"2019-01-05T23:30:01.772110027Z","8895668.8","113400","0.9942"],
    [1435,"2019-01-05T23:35:01.676791093Z","8895678.2","113300","0.9941"],
    [1436,"2019-01-05T23:40:01.473998503Z","8895687.6","113000","0.9938"],
    [1437,"2019-01-05T23:45:02.054924346Z","8895697.1","113000","0.9934"],
    [1438,"2019-01-05T23:50:01.676358895Z","8895706.5","113200","0.9941"],
    [1439,"2019-01-05T23:55:02.280171778Z","8895715.9","113000","0.9942"],
    [1440,"2019-01-06T00:00:01.747128497Z","8895725.3","112800","0.9941"],
    [1441,"2019-01-06T00:05:02.258629872Z","8895734.7","113300","0.9945"],
    [1442,"2019-01-06T00:10:01.732699335Z","8895744","113100","0.994"],
    [1443,"2019-01-06T00:15:02.154758974Z","8895753.4","112800","0.9942"],
    [1444,"2019-01-06T00:20:01.519813187Z","8895762.8","112800","0.9943"],
    [1445,"2019-01-06T00:25:01.921282569Z","8895772.2","112600","0.9938"],
    [1446,"2019-01-06T00:30:02.412050022Z","8895781.6","112500","0.9939"],
    [1447,"2019-01-06T00:35:01.836810503Z","8895791","113200","0.9944"],
    [1448,"2019-01-06T00:40:01.532548807Z","8895800.3","112200","0.9937"],
    [1449,"2019-01-06T00:45:01.979779657Z","8895809.7","112200","0.9937"],
    [1450,"2019-01-06T00:50:01.473465421Z","8895819","112100","0.9939"],
    [1451,"2019-01-06T00:55:01.502726484Z","8895828.4","112100","0.9938"],
    [1452,"2019-01-06T01:00:01.905478517Z","8895837.8","112400","0.9942"],
    [1453,"2019-01-06T01:05:02.424267645Z","8895847.1","112300","0.9941"],
    [1454,"2019-01-06T01:10:01.668811148Z","8895856.5","112400","0.9937"],
    [1455,"2019-01-06T01:15:02.105362637Z","8895865.8","112400","0.9936"],
    [1456,"2019-01-06T01:20:01.556753414Z","8895875.2","111800","0.9938"],
    [1457,"2019-01-06T01:25:01.854951381Z","8895884.5","112400","0.9934"],
    [1458,"2019-01-06T01:30:02.259266348Z","8895893.9","111900","0.9935"],
    [1459,"2019-01-06T01:35:01.685141526Z","8895903.2","111500","0.9931"],
    [1460,"2019-01-06T01:40:02.055185702Z","8895912.4","111300","0.9936"],
    [1461,"2019-01-06T01:45:02.428641707Z","8895921.7","111700","0.9935"],
    [1462,"2019-01-06T01:50:01.853930109Z","8895930.9","110800","0.9931"],
    [1463,"2019-01-06T01:55:01.806649358Z","8895940.2","110800","0.9938"],
    [1464,"2019-01-06T02:00:02.24520609Z","8895949.4","110800","0.993"],
    [1465,"2019-01-06T02:05:01.623447851Z","8895958.6","110200","0.9931"],
    [1466,"2019-01-06T02:10:01.885628607Z","8895967.9","111300","0.9937"],
    [1467,"2019-01-06T02:15:02.397491752Z","8895977.1","110700","0.9936"],
    [1468,"2019-01-06T02:20:01.880256836Z","8895986.3","110300","0.9936"],
    [1469,"2019-01-06T02:25:02.017981202Z","8895995.5","111500","0.9934"],
    [1470,"2019-01-06T02:30:01.551288138Z","8896004.7","111100","0.9936"],
    [1471,"2019-01-06T02:35:01.949016053Z","8896014","110000","0.9937"],
    [1472,"2019-01-06T02:40:01.888551497Z","8896023.2","111100","0.9933"],
    [1473,"2019-01-06T02:45:02.297725406Z","8896032.4","110300","0.9938"],
    [1474,"2019-01-06T02:50:01.674551211Z","8896041.6","111600","0.9932"],
    [1475,"2019-01-06T02:55:01.846834558Z","8896050.8","110400","0.9935"],
    [1476,"2019-01-06T03:00:02.362501785Z","8896060","110300","0.9931"],
    [1477,"2019-01-06T03:05:01.752592805Z","8896069.2","109300","0.9936"],
    [1478,"2019-01-06T03:10:01.701751845Z","8896078.4","111000","0.9935"],
    [1479,"2019-01-06T03:15:02.03603419Z","8896087.6","111200","0.9937"],
    [1480,"2019-01-06T03:20:01.515946224Z","8896096.7","110900","0.9937"],
    [1481,"2019-01-06T03:25:02.148064505Z","8896106","109700","0.9934"],
    [1482,"2019-01-06T03:30:01.493483587Z","8896115.1","109800","0.9934"],
    [1483,"2019-01-06T03:35:01.949185242Z","8896124.3","111300","0.9938"],
    [1484,"2019-01-06T03:40:02.321428168Z","8896133.5","110400","0.9932"],
    [1485,"2019-01-06T03:45:01.905063191Z","8896142.7","110400","0.9936"],
    [1486,"2019-01-06T03:50:02.102682958Z","8896151.9","110000","0.9934"],
    [1487,"2019-01-06T03:55:01.582664539Z","8896161.1","109900","0.9935"],
    [1488,"2019-01-06T04:00:02.125262868Z","8896170.3","110500","0.9939"],
    [1489,"2019-01-06T04:05:01.490835119Z","8896179.4","110800","0.9935"],
    [1490,"2019-01-06T04:10:02.191450054Z","8896188.6","110100","0.9937"],
    [1491,"2019-01-06T04:15:01.74155907Z","8896197.8","109900","0.9934"],
    [1492,"2019-01-06T04:20:02.028958308Z","8896207","110200","0.9935"],
    [1493,"2019-01-06T04:25:02.080829947Z","8896216.2","110200","0.9937"],
    [1494,"2019-01-06T04:30:01.813616304Z","8896225.3","110400","0.9938"],
    [1495,"2019-01-06T04:35:01.948303844Z","8896234.5","110000","0.9929"],
    [1496,"2019-01-06T04:40:02.396067162Z","8896243.7","109900","0.9939"],
    [1497,"2019-01-06T04:45:01.921220203Z","8896252.9","110100","0.9938"],
    [1498,"2019-01-06T04:50:02.310316153Z","8896262","110000","0.9935"],
    [1499,"2019-01-06T04:55:01.765558723Z","8896271.1","109900","0.9936"],
    [1500,"2019-01-06T05:00:02.2099174Z","8896280.3","110100","0.9929"],
    [1501,"2019-01-06T05:05:01.607756254Z","8896289.5","109800","0.9935"],
    [1502,"2019-01-06T05:10:01.908457753Z","8896298.6","110000","0.9928"],
    [1503,"2019-01-06T05:15:02.398036131Z","8896307.8","109900","0.9934"],
    [1504,"2019-01-06T05:20:02.261703805Z","8896316.9","109800","0.9932"],
    [1505,"2019-01-06T05:25:02.19449031Z","8896326.1","109500","0.9938"],
    [1506,"2019-01-06T05:30:01.875085731Z","8896335.2","110400","0.9929"],
    [1507,"2019-01-06T05:35:02.141292176Z","8896344.4","109300","0.9938"],
    [1508,"2019-01-06T05:40:01.872604132Z","8896353.4","108800","0.9937"],
    [1509,"2019-01-06T05:45:02.290465553Z","8896362.5","108500","0.9935"],
    [1510,"2019-01-06T05:50:02.143197744Z","8896371.6","109300","0.9936"],
    [1511,"2019-01-06T05:55:02.421662162Z","8896380.7","110200","0.9934"],
    [1512,"2019-01-06T06:00:01.81965589Z","8896389.9","109900","0.9939"],
    [1513,"2019-01-06T06:05:02.247572715Z","8896399","109400","0.993"],
    [1514,"2019-01-06T06:10:02.114170276Z","8896408.2","108900","0.9931"],
    [1515,"2019-01-06T06:15:01.716774777Z","8896417.3","109800","0.9935"],
    [1516,"2019-01-06T06:20:01.980837192Z","8896426.5","110200","0.9934"],
    [1517,"2019-01-06T06:25:01.968866759Z","8896435.7","110300","0.9933"],
    [1518,"2019-01-06T06:30:02.404109831Z","8896444.9","110600","0.9938"],
    [1519,"2019-01-06T06:35:01.844628453Z","8896454","109800","0.9938"],
    [1520,"2019-01-06T06:40:02.471550442Z","8896463.2","110200","0.9933"],
    [1521,"2019-01-06T06:45:01.990396396Z","8896472.4","109800","0.9934"],
    [1522,"2019-01-06T06:50:02.067228184Z","8896481.5","109600","0.9935"],
    [1523,"2019-01-06T06:55:02.210126468Z","8896490.7","109800","0.9942"],
    [1524,"2019-01-06T07:00:01.65336481Z","8896499.9","110000","0.9935"],
    [1525,"2019-01-06T07:05:02.064410284Z","8896509.1","110600","0.9934"],
    [1526,"2019-01-06T07:10:02.085838657Z","8896518.3","111200","0.9939"],
    [1527,"2019-01-06T07:15:01.691929173Z","8896527.4","110600","0.9935"],
    [1528,"2019-01-06T07:20:01.942733376Z","8896536.6","109800","0.9938"],
    [1529,"2019-01-06T07:25:01.687087727Z","8896545.8","110500","0.9938"],
    [1530,"2019-01-06T07:30:02.053900984Z","8896555","110800","0.9934"],
    [1531,"2019-01-06T07:35:02.417219165Z","8896564.2","110200","0.9935"],
    [1532,"2019-01-06T07:40:02.428183078Z","8896573.3","110200","0.9937"],
    [1533,"2019-01-06T07:45:01.915316895Z","8896582.5","110400","0.9936"],
    [1534,"2019-01-06T07:50:02.302126214Z","8896591.7","110600","0.9933"],
    [1535,"2019-01-06T07:55:01.884874696Z","8896600.8","109300","0.9935"],
    [1536,"2019-01-06T08:00:02.302397904Z","8896610","110800","0.9932"],
    [1537,"2019-01-06T08:05:01.762552872Z","8896619.2","109900","0.9932"],
    [1538,"2019-01-06T08:10:02.288737362Z","8896628.4","110300","0.9933"],
    [1539,"2019-01-06T08:15:01.957456101Z","8896637.5","110500","0.9937"],
    [1540,"2019-01-06T08:20:02.080858727Z","8896646.7","110400","0.9935"],
    [1541,"2019-01-06T08:25:02.194623816Z","8896655.9","110700","0.9937"],
    [1542,"2019-01-06T08:30:01.458612659Z","8896665.1","109400","0.9935"],
    [1543,"2019-01-06T08:35:01.952475937Z","8896674.2","110200","0.9939"],
    [1544,"2019-01-06T08:40:02.037133428Z","8896683.4","110800","0.9934"],
    [1545,"2019-01-06T08:45:02.028653556Z","8896692.6","111000","0.9935"],
    [1546,"2019-01-06T08:50:02.299377323Z","8896701.9","111700","0.9936"],
    [1547,"2019-01-06T08:55:02.162766221Z","8896711.1","110400","0.9935"],
    [1548,"2019-01-06T09:00:01.71544069Z","8896720.4","111100","0.9934"],
    [1549,"2019-01-06T09:05:02.106011367Z","8896729.7","111400","0.9935"],
    [1550,"2019-01-06T09:10:01.901355721Z","8896738.9","111400","0.9934"],
    [1551,"2019-01-06T09:15:02.427920339Z","8896748.2","112100","0.9932"],
    [1552,"2019-01-06T09:20:01.966504238Z","8896757.5","111400","0.9939"],
    [1553,"2019-01-06T09:25:02.072849452Z","8896766.8","112700","0.9939"],
    [1554,"2019-01-06T09:30:02.420026631Z","8896776.2","112800","0.9942"],
    [1555,"2019-01-06T09:35:02.41492099Z","8896785.5","113200","0.995"],
    [1556,"2019-01-06T09:40:02.274636948Z","8896794.9","113100","0.9944"],
    [1557,"2019-01-06T09:45:01.873174671Z","8896804.3","113200","0.995"],
    [1558,"2019-01-06T09:50:02.102063971Z","8896813.7","113400","0.995"],
    [1559,"2019-01-06T09:55:02.378594687Z","8896823.1","113600","0.9947"],
    [1560,"2019-01-06T10:00:01.862747003Z","8896832.5","113700","0.9952"],
    [1561,"2019-01-06T10:05:02.29905156Z","8896842","113800","0.9957"],
    [1562,"2019-01-06T10:10:01.768318443Z","8896851.5","113900","0.9958"],
    [1563,"2019-01-06T10:15:02.158085191Z","8896861","114700","0.9957"],
    [1564,"2019-01-06T10:20:01.610484713Z","8896870.5","113400","0.996"],
    [1565,"2019-01-06T10:25:01.734601009Z","8896879.9","113400","0.9959"],
    [1566,"2019-01-06T10:30:02.219716254Z","8896889.5","113500","0.9957"],
    [1567,"2019-01-06T10:35:01.738314971Z","8896898.9","114200","0.996"],
    [1568,"2019-01-06T10:40:01.585847873Z","8896908.5","122900","0.985"],
    [1569,"2019-01-06T10:45:01.848102614Z","8896919.2","129700","0.9839"],
    [1570,"2019-01-06T10:50:02.2660416Z","8896929.5","112600","0.9949"],
    [1571,"2019-01-06T10:55:02.079139371Z","8896939","114000","0.9955"],
    [1572,"2019-01-06T11:00:02.409085661Z","8896948.4","113700","0.9955"],
    [1573,"2019-01-06T11:05:02.384319196Z","8896958.8","126600","0.9921"],
    [1574,"2019-01-06T11:10:01.674728089Z","8896969.5","132700","0.9772"],
    [1575,"2019-01-06T11:15:02.44287403Z","8896979.1","114500","0.9957"],
    [1576,"2019-01-06T11:20:01.584974347Z","8896988.5","114000","0.9957"],
    [1577,"2019-01-06T11:25:01.670180608Z","8896999.2","127800","0.9864"],
    [1578,"2019-01-06T11:30:01.983141566Z","8897009.8","113900","0.9957"],
    [1579,"2019-01-06T11:35:02.006122762Z","8897019.3","114100","0.9956"],
    [1580,"2019-01-06T11:40:02.168375727Z","8897029.5","126100","0.9925"],
    [1581,"2019-01-06T11:45:01.924415897Z","8897040.2","124900","0.992"],
    [1582,"2019-01-06T11:50:02.227511484Z","8897050.9","125000","0.992"],
    [1583,"2019-01-06T11:55:01.493262698Z","8897060.7","113400","0.9958"],
    [1584,"2019-01-06T12:00:01.825486567Z","8897070.9","129500","0.9811"],
    [1585,"2019-01-06T12:05:02.021767637Z","8897081.6","125200","0.9933"],
    [1586,"2019-01-06T12:10:01.933053653Z","8897092.4","127100","0.9862"],
    [1587,"2019-01-06T12:15:01.560604992Z","8897103","113200","0.9954"],
    [1588,"2019-01-06T12:20:02.084489358Z","8897112.5","123200","0.9848"],
    [1589,"2019-01-06T12:25:01.881730425Z","8897123.2","129900","0.9797"],
    [1590,"2019-01-06T12:30:02.227668464Z","8897133.9","125900","0.993"],
    [1591,"2019-01-06T12:35:01.683406365Z","8897144.6","129300","0.9813"],
    [1592,"2019-01-06T12:40:02.070496566Z","8897155.3","132600","0.976"],
    [1593,"2019-01-06T12:45:01.469837644Z","8897165.9","127100","0.9839"],
    [1594,"2019-01-06T12:50:01.95520224Z","8897176.6","123800","0.9922"],
    [1595,"2019-01-06T12:55:01.588389862Z","8897187.1","128200","0.9827"],
    [1596,"2019-01-06T13:00:01.948787358Z","8897197.8","130100","0.9837"],
    [1597,"2019-01-06T13:05:02.261988836Z","8897208.5","127500","0.9854"],
    [1598,"2019-01-06T13:10:01.570261306Z","8897219.1","128400","0.9826"],
    [1599,"2019-01-06T13:15:02.012506157Z","8897229.8","129400","0.9823"],
    [1600,"2019-01-06T13:20:02.427685126Z","8897240.5","129700","0.9815"],
    [1601,"2019-01-06T13:25:02.132626352Z","8897251.2","129100","0.9823"],
    [1602,"2019-01-06T13:30:01.724365611Z","8897261.8","129500","0.981"],
    [1603,"2019-01-06T13:35:01.921133661Z","8897272.4","130900","0.9817"],
    [1604,"2019-01-06T13:40:02.24828508Z","8897283.1","129400","0.9817"],
    [1605,"2019-01-06T13:45:01.876618873Z","8897293.8","130200","0.9808"],
    [1606,"2019-01-06T13:50:02.330954353Z","8897304.5","125300","0.9825"],
    [1607,"2019-01-06T13:55:01.986452772Z","8897315.1","124800","0.9922"],
    [1608,"2019-01-06T14:00:02.099039997Z","8897325.8","127100","0.983"],
    [1609,"2019-01-06T14:05:01.58765783Z","8897336.3","124900","0.9855"],
    [1610,"2019-01-06T14:10:01.475557704Z","8897346.9","127800","0.9811"],
    [1611,"2019-01-06T14:15:01.954426122Z","8897357.4","127300","0.9806"],
    [1612,"2019-01-06T14:20:01.463615828Z","8897367.9","124600","0.984"],
    [1613,"2019-01-06T14:25:01.704474236Z","8897378.4","127000","0.9792"],
    [1614,"2019-01-06T14:30:02.154598879Z","8897388.8","126900","0.9791"],
    [1615,"2019-01-06T14:35:01.555925375Z","8897399.2","124400","0.9822"],
    [1616,"2019-01-06T14:40:01.841787648Z","8897409.7","124800","0.9803"],
    [1617,"2019-01-06T14:45:02.247227169Z","8897420","125500","0.9799"],
    [1618,"2019-01-06T14:50:01.624361652Z","8897430.4","125300","0.9805"],
    [1619,"2019-01-06T14:55:01.832931928Z","8897440.7","121500","0.9835"],
    [1620,"2019-01-06T15:00:02.240566472Z","8897451","124600","0.98"],
    [1621,"2019-01-06T15:05:01.728102088Z","8897461.3","122400","0.9827"],
    [1622,"2019-01-06T15:10:02.326908106Z","8897471.5","125000","0.9802"],
    [1623,"2019-01-06T15:15:01.910023516Z","8897481.8","122000","0.9824"],
    [1624,"2019-01-06T15:20:02.273403904Z","8897492","118700","0.9921"],
    [1625,"2019-01-06T15:25:01.617674138Z","8897502.1","123200","0.9814"],
    [1626,"2019-01-06T15:30:02.089454859Z","8897512.2","121900","0.981"],
    [1627,"2019-01-06T15:35:02.434992113Z","8897522.3","117800","0.9924"],
    [1628,"2019-01-06T15:40:02.367405649Z","8897532.3","122200","0.9807"],
    [1629,"2019-01-06T15:45:02.037875845Z","8897542.3","121700","0.9794"],
    [1630,"2019-01-06T15:50:02.249767428Z","8897551.2","95500","1"],
    [1631,"2019-01-06T15:55:01.707159348Z","8897561.1","123900","0.9819"],
    [1632,"2019-01-06T16:00:02.079822465Z","8897571.2","118700","0.993"],
    [1633,"2019-01-06T16:05:01.478296616Z","8897581.2","117800","0.9929"],
    [1634,"2019-01-06T16:10:01.930396576Z","8897590.6","94100","1"],
    [1635,"2019-01-06T16:15:02.348947276Z","8897599.8","121400","0.9794"],
    [1636,"2019-01-06T16:20:01.832864232Z","8897609.7","118400","0.9834"],
    [1637,"2019-01-06T16:25:02.216939774Z","8897619.5","116900","0.9852"],
    [1638,"2019-01-06T16:30:01.901559021Z","8897629.4","116800","0.9816"],
    [1639,"2019-01-06T16:35:02.241868775Z","8897638.2","93700","1"],
    [1640,"2019-01-06T16:40:01.960676028Z","8897647.7","118500","0.9867"],
    [1641,"2019-01-06T16:45:02.389419871Z","8897657.7","120600","0.9827"],
    [1642,"2019-01-06T16:50:01.857070621Z","8897666.9","91800","1"],
    [1643,"2019-01-06T16:55:02.266057159Z","8897675.6","113200","0.9829"],
    [1644,"2019-01-06T17:00:01.652096989Z","8897684.9","110600","0.9925"],
    [1645,"2019-01-06T17:05:02.138806629Z","8897694.3","113500","0.9816"],
    [1646,"2019-01-06T17:10:01.859928253Z","8897703.7","110100","0.9925"],
    [1647,"2019-01-06T17:15:02.25747554Z","8897713","112700","0.9829"],
    [1648,"2019-01-06T17:20:01.734598801Z","8897722.3","112000","0.9852"],
    [1649,"2019-01-06T17:25:02.380027569Z","8897730.9","91500","1"],
    [1650,"2019-01-06T17:30:01.818482943Z","8897739.9","110900","0.9915"],
    [1651,"2019-01-06T17:35:02.135510971Z","8897749.2","109700","0.9908"],
    [1652,"2019-01-06T17:40:02.033892707Z","8897758.3","96300","0.993"],
    [1653,"2019-01-06T17:45:02.347278665Z","8897767","115500","0.9788"],
    [1654,"2019-01-06T17:50:02.235607254Z","8897776.7","117900","0.9756"],
    [1655,"2019-01-06T17:55:02.169369261Z","8897784.9","109500","0.9919"],
    [1656,"2019-01-06T18:00:01.790500132Z","8897794.6","117900","0.9798"],
    [1657,"2019-01-06T18:05:02.014874887Z","8897803","91100","1"],
    [1658,"2019-01-06T18:10:02.301195484Z","8897812.1","114500","0.9734"],
    [1659,"2019-01-06T18:15:01.88590182Z","8897821.3","108100","0.9907"],
    [1660,"2019-01-06T18:20:02.271975141Z","8897829.9","100400","0.9949"],
    [1661,"2019-01-06T18:25:01.953930501Z","8897838.2","100700","0.9953"],
    [1662,"2019-01-06T18:30:02.446355079Z","8897846.6","100600","0.9948"],
    [1663,"2019-01-06T18:35:01.866463289Z","8897855","100600","0.995"],
    [1664,"2019-01-06T18:40:01.724785208Z","8897863.3","100400","0.9954"],
    [1665,"2019-01-06T18:45:02.176477502Z","8897871.7","99800","0.9952"],
    [1666,"2019-01-06T18:50:01.520488763Z","8897880","99800","0.9954"],
    [1667,"2019-01-06T18:55:01.737395713Z","8897888.3","100200","0.9951"],
    [1668,"2019-01-06T19:00:02.224211168Z","8897896.7","100300","0.9951"],
    [1669,"2019-01-06T19:05:01.747509629Z","8897905","100300","0.9953"],
    [1670,"2019-01-06T19:10:02.527402129Z","8897913.4","100000","0.9954"],
    [1671,"2019-01-06T19:15:01.824668281Z","8897921.7","100000","0.9951"],
    [1672,"2019-01-06T19:20:02.342653569Z","8897930.1","100200","0.9953"],
    [1673,"2019-01-06T19:25:01.879157403Z","8897938.4","100000","0.9951"],
    [1674,"2019-01-06T19:30:01.801852497Z","8897946.7","100500","0.9949"],
    [1675,"2019-01-06T19:35:02.198265042Z","8897955","99600","0.995"],
    [1676,"2019-01-06T19:40:02.271875044Z","8897963.3","100400","0.9949"],
    [1677,"2019-01-06T19:45:01.852421941Z","8897971.6","99600","0.9949"],
    [1678,"2019-01-06T19:50:01.749505027Z","8897979.9","99100","0.9943"],
    [1679,"2019-01-06T19:55:01.649813128Z","8897988.1","99400","0.9942"],
    [1680,"2019-01-06T20:00:02.048675319Z","8897996.4","99200","0.9939"],
    [1681,"2019-01-06T20:05:01.505403995Z","8898004.6","98700","0.9931"],
    [1682,"2019-01-06T20:10:01.951266526Z","8898012.8","98700","0.9937"],
    [1683,"2019-01-06T20:15:01.518437121Z","8898021","98300","0.9935"],
    [1684,"2019-01-06T20:20:02.079338281Z","8898029.3","98200","0.9935"],
    [1685,"2019-01-06T20:25:01.800725755Z","8898037.4","98700","0.9937"],
    [1686,"2019-01-06T20:30:02.301898839Z","8898045.6","98100","0.9934"],
    [1687,"2019-01-06T20:35:01.69180887Z","8898053.7","98300","0.9936"],
    [1688,"2019-01-06T20:40:01.703528815Z","8898061.9","97700","0.9934"],
    [1689,"2019-01-06T20:45:02.081225894Z","8898070","97400","0.9927"],
    [1690,"2019-01-06T20:50:01.472328442Z","8898078.1","97100","0.9928"],
    [1691,"2019-01-06T20:55:01.645321275Z","8898086.3","97200","0.9932"],
    [1692,"2019-01-06T21:00:02.158805635Z","8898094.4","98500","0.9933"],
    [1693,"2019-01-06T21:05:01.541664981Z","8898102.5","97200","0.993"],
    [1694,"2019-01-06T21:10:02.061495149Z","8898110.6","97500","0.9931"],
    [1695,"2019-01-06T21:15:02.462905812Z","8898118.7","96700","0.9923"],
    [1696,"2019-01-06T21:20:01.848098907Z","8898126.8","96800","0.993"],
    [1697,"2019-01-06T21:25:01.557006813Z","8898134.8","97700","0.9935"],
    [1698,"2019-01-06T21:30:01.803737897Z","8898142.9","97100","0.9929"],
    [1699,"2019-01-06T21:35:01.9441177Z","8898151","97700","0.9926"],
    [1700,"2019-01-06T21:40:02.318292971Z","8898159.2","98300","0.9931"],
    [1701,"2019-01-06T21:45:01.936085011Z","8898167.3","98000","0.9931"],
    [1702,"2019-01-06T21:50:02.310859989Z","8898175.5","98200","0.9927"],
    [1703,"2019-01-06T21:55:02.384685449Z","8898183.7","97600","0.9927"],
    [1704,"2019-01-06T22:00:02.090744723Z","8898191.8","97500","0.9923"],
    [1705,"2019-01-06T22:05:02.304734066Z","8898199.9","97700","0.9928"],
    [1706,"2019-01-06T22:10:02.07643111Z","8898208.1","98000","0.9926"],
    [1707,"2019-01-06T22:15:02.400294208Z","8898216.2","97500","0.9921"],
    [1708,"2019-01-06T22:20:01.888992743Z","8898224.3","97100","0.9925"],
    [1709,"2019-01-06T22:25:01.984921288Z","8898232.4","97400","0.9923"],
    [1710,"2019-01-06T22:30:02.394456157Z","8898240.5","98100","0.9923"],
    [1711,"2019-01-06T22:35:01.827927729Z","8898248.6","97500","0.9925"],
    [1712,"2019-01-06T22:40:01.919778664Z","8898256.7","97200","0.9917"],
    [1713,"2019-01-06T22:45:01.456138504Z","8898264.8","96500","0.992"],
    [1714,"2019-01-06T22:50:01.917203619Z","8898272.9","97200","0.992"],
    [1715,"2019-01-06T22:55:02.384528588Z","8898281","97100","0.9924"],
    [1716,"2019-01-06T23:00:01.827934231Z","8898289","96900","0.9919"],
    [1717,"2019-01-06T23:05:01.843612554Z","8898297.1","95400","0.9918"],
    [1718,"2019-01-06T23:10:02.172790902Z","8898305.1","97200","0.9929"],
    [1719,"2019-01-06T23:15:01.912863565Z","8898313.1","96400","0.9924"],
    [1720,"2019-01-06T23:20:02.076704876Z","8898321.1","95400","0.9921"],
    [1721,"2019-01-06T23:25:02.004504852Z","8898329.1","95400","0.992"],
    [1722,"2019-01-06T23:30:02.023847221Z","8898337.1","96100","0.9922"],
    [1723,"2019-01-06T23:35:01.683097918Z","8898345.1","96500","0.992"],
    [1724,"2019-01-06T23:40:01.960034684Z","8898353","95500","0.9923"],
    [1725,"2019-01-06T23:45:02.403530878Z","8898361","95200","0.992"],
    [1726,"2019-01-06T23:50:01.677779315Z","8898369","95100","0.992"],
    [1727,"2019-01-06T23:55:02.469354732Z","8898376.9","95200","0.9918"],
    [1728,"2019-01-07T00:00:01.652692225Z","8898384.9","95600","0.9922"],
    [1729,"2019-01-07T00:05:02.03552932Z","8898392.8","95200","0.992"],
    [1730,"2019-01-07T00:10:01.765673028Z","8898400.7","95400","0.9919"],
    [1731,"2019-01-07T00:15:02.231121801Z","8898408.7","94900","0.9922"],
    [1732,"2019-01-07T00:20:01.635381859Z","8898416.6","94900","0.9917"],
    [1733,"2019-01-07T00:25:02.413576719Z","8898424.5","94500","0.9919"],
    [1734,"2019-01-07T00:30:01.830833842Z","8898432.4","94900","0.9924"],
    [1735,"2019-01-07T00:35:02.216044219Z","8898440.3","94800","0.9917"],
    [1736,"2019-01-07T00:40:01.820438147Z","8898448.1","94700","0.9914"],
    [1737,"2019-01-07T00:45:02.222967982Z","8898456","95000","0.9918"],
    [1738,"2019-01-07T00:50:01.760051429Z","8898463.9","94700","0.9913"],
    [1739,"2019-01-07T00:55:02.187787616Z","8898471.8","94500","0.9921"],
    [1740,"2019-01-07T01:00:01.856508202Z","8898479.7","94800","0.9918"],
    [1741,"2019-01-07T01:05:01.991625523Z","8898487.6","94400","0.9918"],
    [1742,"2019-01-07T01:10:02.276409645Z","8898495.5","94900","0.9915"],
    [1743,"2019-01-07T01:15:01.975310855Z","8898503.3","94700","0.9916"],
    [1744,"2019-01-07T01:20:02.247401998Z","8898511.2","94300","0.9923"],
    [1745,"2019-01-07T01:25:01.638544438Z","8898519","94300","0.9919"],
    [1746,"2019-01-07T01:30:02.119364699Z","8898526.9","94500","0.9917"],
    [1747,"2019-01-07T01:35:01.625723826Z","8898534.7","93900","0.9916"],
    [1748,"2019-01-07T01:40:01.91342438Z","8898542.5","94400","0.9918"],
    [1749,"2019-01-07T01:45:02.341919287Z","8898550.3","94000","0.9921"],
    [1750,"2019-01-07T01:50:01.744693733Z","8898558.1","93600","0.9922"],
    [1751,"2019-01-07T01:55:01.729689944Z","8898565.9","92800","0.9918"],
    [1752,"2019-01-07T02:00:02.195015909Z","8898573.7","94300","0.9915"],
    [1753,"2019-01-07T02:05:01.600555899Z","8898581.5","94400","0.992"],
    [1754,"2019-01-07T02:10:01.926061867Z","8898589.3","93800","0.9916"],
    [1755,"2019-01-07T02:15:02.07559799Z","8898597.1","93700","0.9923"],
    [1756,"2019-01-07T02:20:01.568093075Z","8898604.8","92600","0.9923"],
    [1757,"2019-01-07T02:25:02.306756995Z","8898612.6","93100","0.992"],
    [1758,"2019-01-07T02:30:01.887942561Z","8898620.3","92700","0.9928"],
    [1759,"2019-01-07T02:35:02.178086202Z","8898628.1","92900","0.9921"],
    [1760,"2019-01-07T02:40:01.866091627Z","8898635.8","93600","0.9922"],
    [1761,"2019-01-07T02:45:02.187148397Z","8898643.5","92600","0.9916"],
    [1762,"2019-01-07T02:50:01.651692662Z","8898651.3","92900","0.9916"],
    [1763,"2019-01-07T02:55:02.159139255Z","8898659","93100","0.9918"],
    [1764,"2019-01-07T03:00:01.624107144Z","8898666.7","92400","0.9911"],
    [1765,"2019-01-07T03:05:01.937919711Z","8898674.4","91800","0.9917"],
    [1766,"2019-01-07T03:10:02.052617398Z","8898682.1","92200","0.9924"],
    [1767,"2019-01-07T03:15:01.688793027Z","8898689.8","92200","0.9914"],
    [1768,"2019-01-07T03:20:01.937328876Z","8898697.5","92200","0.9916"],
    [1769,"2019-01-07T03:25:02.113452488Z","8898705.2","92800","0.9911"],
    [1770,"2019-01-07T03:30:01.785237241Z","8898712.8","92700","0.992"],
    [1771,"2019-01-07T03:35:01.918463026Z","8898720.5","91400","0.9921"],
    [1772,"2019-01-07T03:40:02.0464561Z","8898728.2","91900","0.9916"],
    [1773,"2019-01-07T03:45:02.33334323Z","8898735.8","91800","0.9917"],
    [1774,"2019-01-07T03:50:01.680983467Z","8898743.4","91200","0.9924"],
    [1775,"2019-01-07T03:55:01.697963943Z","8898751.1","92800","0.9921"],
    [1776,"2019-01-07T04:00:02.171520371Z","8898758.7","92300","0.9923"],
    [1777,"2019-01-07T04:05:01.549051555Z","8898766.4","92400","0.9916"],
    [1778,"2019-01-07T04:10:02.021709348Z","8898774.1","92200","0.9919"],
    [1779,"2019-01-07T04:15:02.280927139Z","8898781.8","92400","0.9917"],
    [1780,"2019-01-07T04:20:01.770383582Z","8898789.4","92500","0.9916"],
    [1781,"2019-01-07T04:25:01.616281554Z","8898797.1","91600","0.9921"],
    [1782,"2019-01-07T04:30:02.043801769Z","8898804.8","92400","0.9919"],
    [1783,"2019-01-07T04:35:02.429657833Z","8898812.4","91900","0.9922"],
    [1784,"2019-01-07T04:40:01.709956207Z","8898820.1","92000","0.9924"],
    [1785,"2019-01-07T04:45:02.209095142Z","8898827.8","93100","0.9914"],
    [1786,"2019-01-07T04:50:01.632616457Z","8898835.5","93200","0.9918"],
    [1787,"2019-01-07T04:55:01.523076297Z","8898843.2","93200","0.9921"],
    [1788,"2019-01-07T05:00:02.094832703Z","8898850.9","93200","0.992"],
    [1789,"2019-01-07T05:05:02.305726676Z","8898858.5","91000","0.9927"],
    [1790,"2019-01-07T05:10:01.601899821Z","8898866.1","90700","0.9927"],
    [1791,"2019-01-07T05:15:02.199445348Z","8898873.8","91800","0.9919"],
    [1792,"2019-01-07T05:20:01.578569874Z","8898881.4","92200","0.9913"],
    [1793,"2019-01-07T05:25:01.692306437Z","8898889.1","91700","0.9922"],
    [1794,"2019-01-07T05:30:02.251316351Z","8898896.7","92300","0.9918"],
    [1795,"2019-01-07T05:35:01.568450513Z","8898904.3","92200","0.9915"],
    [1796,"2019-01-07T05:40:01.55111712Z","8898911.9","92400","0.9917"],
    [1797,"2019-01-07T05:45:02.143623007Z","8898919.6","91800","0.9917"],
    [1798,"2019-01-07T05:50:02.251497244Z","8898927.2","92100","0.9924"],
    [1799,"2019-01-07T05:55:02.15517234Z","8898934.8","91500","0.9926"],
    [1800,"2019-01-07T06:00:01.728890962Z","8898942.4","90500","0.9928"],
    [1801,"2019-01-07T06:05:02.02601264Z","8898950","91800","0.992"],
    [1802,"2019-01-07T06:10:02.208370967Z","8898957.6","91800","0.9922"],
    [1803,"2019-01-07T06:15:01.810059424Z","8898965.2","91300","0.9924"],
    [1804,"2019-01-07T06:20:02.090460934Z","8898972.8","90700","0.9931"],
    [1805,"2019-01-07T06:25:01.920542759Z","8898980.3","90400","0.9931"],
    [1806,"2019-01-07T06:30:02.426426119Z","8898987.9","92200","0.9923"],
    [1807,"2019-01-07T06:35:01.770258952Z","8898995.5","91000","0.9921"],
    [1808,"2019-01-07T06:40:01.635277049Z","8899003.1","91100","0.9927"],
    [1809,"2019-01-07T06:45:02.166109514Z","8899010.7","91500","0.9918"],
    [1810,"2019-01-07T06:50:01.546999982Z","8899018.2","89500","0.9925"],
    [1811,"2019-01-07T06:55:02.257844638Z","8899025.8","90700","0.9922"],
    [1812,"2019-01-07T07:00:01.683710744Z","8899033.3","91000","0.9923"],
    [1813,"2019-01-07T07:05:02.078774287Z","8899040.9","89800","0.9928"],
    [1814,"2019-01-07T07:10:01.975286613Z","8899048.4","89300","0.9929"],
    [1815,"2019-01-07T07:15:02.36491598Z","8899056","90300","0.9914"],
    [1816,"2019-01-07T07:20:01.846594529Z","8899063.5","90200","0.9928"],
    [1817,"2019-01-07T07:25:01.499500346Z","8899071","90900","0.992"],
    [1818,"2019-01-07T07:30:01.938019208Z","8899078.5","92000","0.9917"],
    [1819,"2019-01-07T07:35:02.309224935Z","8899086.1","90300","0.992"],
    [1820,"2019-01-07T07:40:02.444197778Z","8899093.6","91500","0.9915"],
    [1821,"2019-01-07T07:45:01.897905547Z","8899101.2","91400","0.9916"],
    [1822,"2019-01-07T07:50:02.222113912Z","8899108.7","90100","0.9921"],
    [1823,"2019-01-07T07:55:01.998128207Z","8899116.2","89900","0.9921"],
    [1824,"2019-01-07T08:00:02.462597859Z","8899123.7","89800","0.9927"],
    [1825,"2019-01-07T08:05:01.797388637Z","8899131.2","88900","0.9926"],
    [1826,"2019-01-07T08:10:02.107551185Z","8899138.6","89800","0.9932"],
    [1827,"2019-01-07T08:15:01.557550153Z","8899146.1","89400","0.9925"],
    [1828,"2019-01-07T08:20:02.031977874Z","8899153.6","90300","0.9913"],
    [1829,"2019-01-07T08:25:01.757579215Z","8899161.1","89700","0.9925"],
    [1830,"2019-01-07T08:30:02.161781651Z","8899168.6","90700","0.9918"],
    [1831,"2019-01-07T08:35:01.630010815Z","8899176.1","90400","0.992"],
    [1832,"2019-01-07T08:40:01.908899285Z","8899183.6","89400","0.9928"],
    [1833,"2019-01-07T08:45:02.263824584Z","8899191.1","90000","0.9924"],
    [1834,"2019-01-07T08:50:01.704208193Z","8899198.6","90200","0.9918"],
    [1835,"2019-01-07T08:55:01.904771062Z","8899206.1","90200","0.9914"],
    [1836,"2019-01-07T09:00:02.111528378Z","8899213.6","91000","0.9918"],
    [1837,"2019-01-07T09:05:01.502745926Z","8899221.2","90500","0.9922"],
    [1838,"2019-01-07T09:10:01.68633803Z","8899228.7","89900","0.9914"],
    [1839,"2019-01-07T09:15:02.285625128Z","8899236.2","90300","0.9919"],
    [1840,"2019-01-07T09:20:01.742048756Z","8899243.7","90000","0.9915"],
    [1841,"2019-01-07T09:25:01.791502998Z","8899251.2","89900","0.9919"],
    [1842,"2019-01-07T09:30:02.207558662Z","8899258.7","90600","0.9916"],
    [1843,"2019-01-07T09:35:01.648549503Z","8899266.2","91100","0.9917"],
    [1844,"2019-01-07T09:40:02.443490772Z","8899273.8","91300","0.9921"],
    [1845,"2019-01-07T09:45:01.993952264Z","8899281.3","90900","0.9925"],
    [1846,"2019-01-07T09:50:02.229908171Z","8899288.9","91700","0.9924"],
    [1847,"2019-01-07T09:55:02.359286893Z","8899296.5","91700","0.9923"],
    [1848,"2019-01-07T10:00:01.943616874Z","8899304.1","92400","0.9928"],
    [1849,"2019-01-07T10:05:02.361413963Z","8899311.8","91800","0.9933"],
    [1850,"2019-01-07T10:10:02.321352863Z","8899319.4","92400","0.9931"],
    [1851,"2019-01-07T10:15:01.730770423Z","8899327.1","92200","0.994"],
    [1852,"2019-01-07T10:20:02.122694873Z","8899334.8","92300","0.9942"],
    [1853,"2019-01-07T10:25:01.636987336Z","8899342.4","91000","0.9946"],
    [1854,"2019-01-07T10:30:02.124272204Z","8899350.1","91600","0.9948"],
    [1855,"2019-01-07T10:35:01.496959607Z","8899357.7","91700","0.9951"],
    [1856,"2019-01-07T10:40:01.687474494Z","8899365.3","91800","0.995"],
    [1857,"2019-01-07T10:45:02.197082072Z","8899373","93000","0.9951"],
    [1858,"2019-01-07T10:50:01.669416561Z","8899380.8","94100","0.9946"],
    [1859,"2019-01-07T10:55:02.045017123Z","8899388.6","94500","0.9948"],
    [1860,"2019-01-07T11:00:01.652957007Z","8899396.8","110500","0.97"],
    [1861,"2019-01-07T11:05:02.28829406Z","8899405.8","109200","0.9738"],
    [1862,"2019-01-07T11:10:02.293712639Z","8899414.4","97500","0.9941"],
    [1863,"2019-01-07T11:15:02.234564401Z","8899422.5","97700","0.9944"],
    [1864,"2019-01-07T11:20:02.003166791Z","8899430.7","98200","0.9948"],
    [1865,"2019-01-07T11:25:01.623608984Z","8899439.7","110700","0.9789"],
    [1866,"2019-01-07T11:30:02.273641031Z","8899448.6","96100","0.9933"],
    [1867,"2019-01-07T11:35:01.607883924Z","8899456.6","94600","0.9948"],
    [1868,"2019-01-07T11:40:01.715519687Z","8899464.5","95500","0.9949"],
    [1869,"2019-01-07T11:45:02.449330357Z","8899473.2","110200","0.9808"],
    [1870,"2019-01-07T11:50:01.605375123Z","8899481.9","92300","0.9931"],
    [1871,"2019-01-07T11:55:01.915531917Z","8899489.6","92200","0.9953"],
    [1872,"2019-01-07T12:00:01.903733986Z","8899497.4","95300","0.9956"],
    [1873,"2019-01-07T12:05:02.231881399Z","8899505.8","109100","0.9715"],
    [1874,"2019-01-07T12:10:01.781672791Z","8899514.6","104800","0.9807"],
    [1875,"2019-01-07T12:15:02.092218471Z","8899522.9","94900","0.9948"],
    [1876,"2019-01-07T12:20:01.561699129Z","8899530.8","94900","0.9953"],
    [1877,"2019-01-07T12:25:02.292428741Z","8899539","108000","0.9746"],
    [1878,"2019-01-07T12:30:02.169671392Z","8899547.8","105900","0.9768"],
    [1879,"2019-01-07T12:35:01.566267419Z","8899556.3","94100","0.9952"],
    [1880,"2019-01-07T12:40:01.634581525Z","8899564.2","94000","0.9954"],
    [1881,"2019-01-07T12:45:01.962618169Z","8899572.7","108900","0.9768"],
    [1882,"2019-01-07T12:50:02.348868577Z","8899581.8","107600","0.9796"],
    [1883,"2019-01-07T12:55:01.528527465Z","8899589.7","94100","0.9954"],
    [1884,"2019-01-07T13:00:01.939988422Z","8899597.9","110200","0.978"],
    [1885,"2019-01-07T13:05:01.508585382Z","8899607.1","114000","0.9742"],
    [1886,"2019-01-07T13:10:02.14130252Z","8899615.2","95200","0.9948"],
    [1887,"2019-01-07T13:15:01.616997626Z","8899623.2","105000","0.9792"],
    [1888,"2019-01-07T13:20:02.091826117Z","8899632.1","108400","0.973"],
    [1889,"2019-01-07T13:25:02.048033837Z","8899640.9","103200","0.9903"],
    [1890,"2019-01-07T13:30:02.41407864Z","8899649.7","102800","0.9904"],
    [1891,"2019-01-07T13:35:01.806513584Z","8899657.9","95600","0.9953"],
    [1892,"2019-01-07T13:40:02.103604267Z","8899666.1","103500","0.9902"],
    [1893,"2019-01-07T13:45:01.731772242Z","8899674.9","109900","0.9688"],
    [1894,"2019-01-07T13:50:01.958120236Z","8899683.7","104700","0.9798"],
    [1895,"2019-01-07T13:55:01.639434562Z","8899692","94600","0.9953"],
    [1896,"2019-01-07T14:00:02.071211672Z","8899700.2","110300","0.9759"],
    [1897,"2019-01-07T14:05:02.435370921Z","8899709.3","106200","0.9897"],
    [1898,"2019-01-07T14:10:02.288288063Z","8899717.6","84700","1"],
    [1899,"2019-01-07T14:15:01.829205328Z","8899726.1","110200","0.991"],
    [1900,"2019-01-07T14:20:02.052044391Z","8899735","87900","0.994"],
    [1901,"2019-01-07T14:25:02.050048928Z","8899742.7","107500","0.9743"],
    [1902,"2019-01-07T14:30:01.679533508Z","8899751.5","103200","0.9901"],
    [1903,"2019-01-07T14:35:01.939300925Z","8899760.3","102500","0.9906"],
    [1904,"2019-01-07T14:40:01.997412619Z","8899768.9","86800","0.9945"],
    [1905,"2019-01-07T14:45:02.478539522Z","8899776.6","106400","0.9722"],
    [1906,"2019-01-07T14:50:01.891807649Z","8899785.3","106400","0.9781"],
    [1907,"2019-01-07T14:55:02.006107526Z","8899794.1","86500","0.9944"],
    [1908,"2019-01-07T15:00:01.495590323Z","8899801.7","109500","0.9771"],
    [1909,"2019-01-07T15:05:01.965925406Z","8899810.8","111400","0.9737"],
    [1910,"2019-01-07T15:10:01.775783469Z","8899818.5","84800","1"],
    [1911,"2019-01-07T15:15:02.265295134Z","8899827.6","110500","0.9802"],
    [1912,"2019-01-07T15:20:01.770527286Z","8899835.8","84400","1"],
    [1913,"2019-01-07T15:25:01.748394923Z","8899844","102400","0.9903"],
    [1914,"2019-01-07T15:30:01.511060674Z","8899852.7","102100","0.9901"],
    [1915,"2019-01-07T15:35:02.040580351Z","8899861.4","106600","0.9743"],
    [1916,"2019-01-07T15:40:01.669920096Z","8899869.9","88200","0.9925"],
    [1917,"2019-01-07T15:45:02.326606355Z","8899877.6","105300","0.9771"],
    [1918,"2019-01-07T15:50:01.590165226Z","8899886.2","102400","0.9909"],
    [1919,"2019-01-07T15:55:02.240938321Z","8899895","105000","0.978"],
    [1920,"2019-01-07T16:00:01.849414771Z","8899902.5","105000","0.99"],
    [1921,"2019-01-07T16:05:02.112279495Z","8899911.6","109900","0.9739"],
    [1922,"2019-01-07T16:10:02.215261197Z","8899919.5","84200","1"],
    [1923,"2019-01-07T16:15:01.78409939Z","8899928.2","111500","0.9763"],
    [1924,"2019-01-07T16:20:02.004488389Z","8899936.3","84500","1"],
    [1925,"2019-01-07T16:25:01.897365372Z","8899944.5","105400","0.9781"],
    [1926,"2019-01-07T16:30:02.313283664Z","8899953.3","105200","0.9767"],
    [1927,"2019-01-07T16:35:01.693930612Z","8899961.9","103600","0.983"],
    [1928,"2019-01-07T16:40:01.766250388Z","8899969.4","105500","0.9772"],
    [1929,"2019-01-07T16:45:02.266166958Z","8899978.2","102700","0.9913"],
    [1930,"2019-01-07T16:50:01.667420242Z","8899986.6","87300","0.993"],
    [1931,"2019-01-07T16:55:01.810048735Z","8899994.5","110000","0.9732"],
    [1932,"2019-01-07T17:00:02.141804718Z","8900003.5","87800","0.9929"],
    [1933,"2019-01-07T17:05:01.591448542Z","8900011.1","109000","0.9813"],
    [1934,"2019-01-07T17:10:01.836697858Z","8900019.9","88300","0.9926"],
    [1935,"2019-01-07T17:15:02.219431767Z","8900027.5","104500","0.9775"],
    [1936,"2019-01-07T17:20:01.69852759Z","8900036.2","103900","0.9822"],
    [1937,"2019-01-07T17:25:02.045833384Z","8900044.3","84600","1"],
    [1938,"2019-01-07T17:30:01.806262426Z","8900052.3","103700","0.9818"],
    [1939,"2019-01-07T17:35:02.086079904Z","8900060.9","93000","0.9955"],
    [1940,"2019-01-07T17:40:01.592466566Z","8900068.7","93400","0.9954"],
    [1941,"2019-01-07T17:45:02.001772817Z","8900076.5","94000","0.9953"],
    [1942,"2019-01-07T17:50:01.466230362Z","8900084.3","93700","0.9952"],
    [1943,"2019-01-07T17:55:01.851657006Z","8900092.1","93800","0.9953"],
    [1944,"2019-01-07T18:00:02.347571311Z","8900099.9","93600","0.9952"],
    [1945,"2019-01-07T18:05:01.861174312Z","8900107.7","93800","0.9948"],
    [1946,"2019-01-07T18:10:02.154022864Z","8900115.6","94000","0.9948"],
    [1947,"2019-01-07T18:15:01.938147863Z","8900123.4","93500","0.9951"],
    [1948,"2019-01-07T18:20:02.146646754Z","8900131.2","94300","0.9949"],
    [1949,"2019-01-07T18:25:01.976231545Z","8900139","93500","0.9949"],
    [1950,"2019-01-07T18:30:02.334256796Z","8900146.8","94300","0.9952"],
    [1951,"2019-01-07T18:35:01.829727911Z","8900154.6","93500","0.9953"],
    [1952,"2019-01-07T18:40:02.083507317Z","8900162.4","94300","0.9949"],
    [1953,"2019-01-07T18:45:01.504522156Z","8900170.2","92800","0.9946"],
    [1954,"2019-01-07T18:50:01.890038896Z","8900177.9","93100","0.9949"],
    [1955,"2019-01-07T18:55:02.101406154Z","8900185.6","92200","0.9934"],
    [1956,"2019-01-07T19:00:01.706082561Z","8900193.3","92100","0.9935"],
    [1957,"2019-01-07T19:05:01.999027448Z","8900201","91800","0.9932"],
    [1958,"2019-01-07T19:10:02.075832328Z","8900208.6","92100","0.9927"],
    [1959,"2019-01-07T19:15:02.443667024Z","8900216.2","91400","0.9925"],
    [1960,"2019-01-07T19:20:01.657141236Z","8900223.8","91300","0.993"],
    [1961,"2019-01-07T19:25:02.379589222Z","8900231.3","89800","0.9917"],
    [1962,"2019-01-07T19:30:01.882803571Z","8900238.8","89700","0.9916"],
    [1963,"2019-01-07T19:35:02.271617655Z","8900246.2","88700","0.9912"],
    [1964,"2019-01-07T19:40:02.157017658Z","8900253.7","89400","0.9916"],
    [1965,"2019-01-07T19:45:01.753451657Z","8900261.1","89000","0.9916"],
    [1966,"2019-01-07T19:50:02.041897015Z","8900268.6","89400","0.9919"],
    [1967,"2019-01-07T19:55:01.524935536Z","8900276","89700","0.992"],
    [1968,"2019-01-07T20:00:01.960918991Z","8900283.4","89300","0.9914"],
    [1969,"2019-01-07T20:05:02.362099823Z","8900290.9","89100","0.9912"],
    [1970,"2019-01-07T20:10:01.511713454Z","8900298.3","89500","0.9919"],
    [1971,"2019-01-07T20:15:02.016474255Z","8900305.8","89600","0.9921"],
    [1972,"2019-01-07T20:20:01.495469922Z","8900313.2","89100","0.9914"],
    [1973,"2019-01-07T20:25:01.949011054Z","8900320.5","88400","0.9911"],
    [1974,"2019-01-07T20:30:02.324824334Z","8900327.9","88500","0.9912"],
    [1975,"2019-01-07T20:35:01.837487999Z","8900335.2","87500","0.9907"],
    [1976,"2019-01-07T20:40:01.654565478Z","8900342.5","87300","0.9903"],
    [1977,"2019-01-07T20:45:02.168141052Z","8900349.8","87100","0.991"],
    [1978,"2019-01-07T20:50:01.497631657Z","8900357.1","86800","0.9903"],
    [1979,"2019-01-07T20:55:02.282479635Z","8900364.4","88100","0.9907"],
    [1980,"2019-01-07T21:00:01.864470842Z","8900371.7","87400","0.9904"],
    [1981,"2019-01-07T21:05:02.24096554Z","8900378.9","86500","0.9904"],
    [1982,"2019-01-07T21:10:02.483673999Z","8900386.1","86500","0.9903"],
    [1983,"2019-01-07T21:15:02.03934496Z","8900393.3","86300","0.9902"],
    [1984,"2019-01-07T21:20:01.696662568Z","8900400.5","86400","0.9904"],
    [1985,"2019-01-07T21:25:01.920254635Z","8900407.7","86500","0.9899"],
    [1986,"2019-01-07T21:30:02.473302737Z","8900414.8","86900","0.9902"],
    [1987,"2019-01-07T21:35:01.923242751Z","8900422","86400","0.9899"],
    [1988,"2019-01-07T21:40:01.8270778Z","8900429.2","86200","0.9903"],
    [1989,"2019-01-07T21:45:02.242376311Z","8900436.4","86000","0.9904"],
    [1990,"2019-01-07T21:50:01.713560967Z","8900443.5","86300","0.9906"],
    [1991,"2019-01-07T21:55:02.218836866Z","8900450.7","86100","0.9907"],
    [1992,"2019-01-07T22:00:01.694206384Z","8900457.8","85900","0.9908"],
    [1993,"2019-01-07T22:05:02.103504648Z","8900465","85700","0.9899"],
    [1994,"2019-01-07T22:10:02.281157989Z","8900472.2","86600","0.9901"],
    [1995,"2019-01-07T22:15:01.804118798Z","8900479.3","85500","0.99"],
    [1996,"2019-01-07T22:20:02.193490549Z","8900486.4","85300","0.9899"],
    [1997,"2019-01-07T22:25:01.931866563Z","8900493.4","84200","0.9902"],
    [1998,"2019-01-07T22:30:01.825169568Z","8900500.4","85400","0.9909"],
    [1999,"2019-01-07T22:35:01.876007802Z","8900507.4","82700","0.99"],
    [2000,"2019-01-07T22:40:02.038494131Z","8900514.3","81800","0.9901"],
    [2001,"2019-01-07T22:45:01.704918098Z","8900521.1","82400","0.9907"],
    [2002,"2019-01-07T22:50:02.023100554Z","8900527.9","82600","0.9897"],
    [2003,"2019-01-07T22:55:02.055017768Z","8900534.7","81600","0.9897"],
    [2004,"2019-01-07T23:00:01.509343296Z","8900541.5","82300","0.9902"],
    [2005,"2019-01-07T23:05:01.594828588Z","8900548.3","81600","0.9904"],
    [2006,"2019-01-07T23:10:02.330358934Z","8900555.1","82600","0.9908"],
    [2007,"2019-01-07T23:15:01.701430927Z","8900562","82500","0.9894"],
    [2008,"2019-01-07T23:20:02.203993301Z","8900568.9","82700","0.9903"],
    [2009,"2019-01-07T23:25:01.953840782Z","8900575.7","82500","0.9906"],
    [2010,"2019-01-07T23:30:01.749976492Z","8900582.5","81700","0.9916"],
    [2011,"2019-01-07T23:35:02.007346733Z","8900589.4","82800","0.99"],
    [2012,"2019-01-07T23:40:01.793204352Z","8900596.2","83200","0.991"],
    [2013,"2019-01-07T23:45:01.965779731Z","8900603.1","83000","0.9906"],
    [2014,"2019-01-07T23:50:02.397764622Z","8900610","83000","0.9908"],
    [2015,"2019-01-07T23:55:01.560993585Z","8900616.8","82200","0.9904"],
    [2016,"2019-01-08T00:00:01.762585842Z","8900623.7","82600","0.9905"],
    [2017,"2019-01-08T00:05:02.09727575Z","8900630.6","81400","0.9918"],
    [2018,"2019-01-08T00:10:02.442004154Z","8900637.4","83000","0.9909"],
    [2019,"2019-01-08T00:15:01.956536032Z","8900644.3","82700","0.9909"],
    [2020,"2019-01-08T00:20:02.455420321Z","8900651.2","82400","0.9905"],
    [2021,"2019-01-08T00:25:02.127452546Z","8900658","81200","0.9905"],
    [2022,"2019-01-08T00:30:01.781006916Z","8900664.7","79800","0.9901"],
    [2023,"2019-01-08T00:35:02.051267934Z","8900671.4","80800","0.9908"],
    [2024,"2019-01-08T00:40:01.832707162Z","8900678.1","80700","0.9901"],
    [2025,"2019-01-08T00:45:02.390483012Z","8900684.7","79600","0.9908"],
    [2026,"2019-01-08T00:50:01.826964675Z","8900691.4","79800","0.9909"],
    [2027,"2019-01-08T00:55:01.524078555Z","8900698","79300","0.9904"],
    [2028,"2019-01-08T01:00:02.078424278Z","8900704.6","80000","0.9909"],
    [2029,"2019-01-08T01:05:02.484921071Z","8900711.3","80500","0.9903"],
    [2030,"2019-01-08T01:10:02.377343964Z","8900717.9","80100","0.9908"],
    [2031,"2019-01-08T01:15:02.066137054Z","8900724.5","79700","0.9901"],
    [2032,"2019-01-08T01:20:02.390621067Z","8900731.1","79400","0.9913"],
    [2033,"2019-01-08T01:25:02.382347218Z","8900737.7","79400","0.9908"],
    [2034,"2019-01-08T01:30:02.170097102Z","8900744.3","79700","0.9916"],
    [2035,"2019-01-08T01:35:02.537306986Z","8900751","79600","0.9907"],
    [2036,"2019-01-08T01:40:01.465129507Z","8900757.5","79900","0.9906"],
    [2037,"2019-01-08T01:45:02.253947341Z","8900764.2","80600","0.9898"],
    [2038,"2019-01-08T01:50:01.530560326Z","8900770.8","79100","0.9908"],
    [2039,"2019-01-08T01:55:02.20274597Z","8900777.4","79600","0.9911"],
    [2040,"2019-01-08T02:00:01.731433245Z","8900784","79900","0.9907"],
    [2041,"2019-01-08T02:05:02.004612624Z","8900790.6","79600","0.9907"],
    [2042,"2019-01-08T02:10:01.937391314Z","8900797.3","79200","0.991"],
    [2043,"2019-01-08T02:15:02.426322752Z","8900803.9","79300","0.991"],
    [2044,"2019-01-08T02:20:02.084237908Z","8900810.5","79700","0.9905"],
    [2045,"2019-01-08T02:25:01.467498801Z","8900817","75200","0.9979"],
    [2046,"2019-01-08T02:30:01.99862382Z","8900823.7","79100","0.9912"],
    [2047,"2019-01-08T02:35:02.408561799Z","8900830.3","79300","0.9913"],
    [2048,"2019-01-08T02:40:02.109049201Z","8900836.9","80100","0.9912"],
    [2049,"2019-01-08T02:45:01.576258281Z","8900843.4","78600","0.9906"],
    [2050,"2019-01-08T02:50:02.265131231Z","8900850","79200","0.9902"],
    [2051,"2019-01-08T02:55:01.552751848Z","8900856.5","79000","0.9914"],
    [2052,"2019-01-08T03:00:02.143653119Z","8900863.1","79300","0.9907"],
    [2053,"2019-01-08T03:05:01.747536771Z","8900869.6","78600","0.9911"],
    [2054,"2019-01-08T03:10:02.492246569Z","8900876.2","79500","0.9906"],
    [2055,"2019-01-08T03:15:01.975514043Z","8900882.7","82700","0.9911"],
    [2056,"2019-01-08T03:20:02.435263414Z","8900889.2","79400","0.9911"],
    [2057,"2019-01-08T03:25:01.632709232Z","8900895.8","78000","0.991"],
    [2058,"2019-01-08T03:30:02.120869999Z","8900902.3","79200","0.9905"],
    [2059,"2019-01-08T03:35:01.667938641Z","8900908.8","78400","0.9897"],
    [2060,"2019-01-08T03:40:01.708837902Z","8900915.4","78200","0.99"],
    [2061,"2019-01-08T03:45:02.179140749Z","8900921.9","81500","0.9896"],
    [2062,"2019-01-08T03:50:01.652513307Z","8900928.4","78900","0.9907"],
    [2063,"2019-01-08T03:55:01.605037258Z","8900934.9","78800","0.9911"],
    [2064,"2019-01-08T04:00:01.987968562Z","8900941.5","79000","0.9899"],
    [2065,"2019-01-08T04:05:01.553356574Z","8900948","78000","0.9903"],
    [2066,"2019-01-08T04:10:02.073667814Z","8900954.5","78900","0.9913"],
    [2067,"2019-01-08T04:15:02.459285974Z","8900961.1","78300","0.9912"],
    [2068,"2019-01-08T04:20:01.939341618Z","8900967.6","78600","0.9914"],
    [2069,"2019-01-08T04:25:02.346933712Z","8900974.1","78800","0.9909"],
    [2070,"2019-01-08T04:30:02.077120025Z","8900980.7","78500","0.99"],
    [2071,"2019-01-08T04:35:02.410001666Z","8900987.2","78600","0.9909"],
    [2072,"2019-01-08T04:40:02.433012677Z","8900993.7","83200","0.9913"],
    [2073,"2019-01-08T04:45:02.142186672Z","8901000.2","78700","0.9911"],
    [2074,"2019-01-08T04:50:02.421413817Z","8901006.8","79200","0.9908"],
    [2075,"2019-01-08T04:55:01.50413479Z","8901013.3","78800","0.9909"],
    [2076,"2019-01-08T05:00:01.917936171Z","8901019.8","79000","0.9906"],
    [2077,"2019-01-08T05:05:02.392132643Z","8901026.3","78600","0.9904"],
    [2078,"2019-01-08T05:10:01.566910845Z","8901032.8","78500","0.9906"],
    [2079,"2019-01-08T05:15:01.994402746Z","8901039.4","78700","0.9899"],
    [2080,"2019-01-08T05:20:01.506439314Z","8901045.8","74100","1"],
    [2081,"2019-01-08T05:25:01.769796873Z","8901052.4","80900","0.9884"],
    [2082,"2019-01-08T05:30:02.179039503Z","8901058.9","83200","0.9913"],
    [2083,"2019-01-08T05:35:01.650521922Z","8901065.5","78500","0.9912"],
    [2084,"2019-01-08T05:40:01.74838863Z","8901072","78900","0.9903"],
    [2085,"2019-01-08T05:45:02.151098876Z","8901078.5","78900","0.9903"],
    [2086,"2019-01-08T05:50:01.753892445Z","8901085.1","78400","0.9914"],
    [2087,"2019-01-08T05:55:01.954634721Z","8901091.6","78300","0.9908"],
    [2088,"2019-01-08T06:00:02.440138349Z","8901098.1","75100","1"],
    [2089,"2019-01-08T06:05:02.057826451Z","8901104.6","74100","1"],
    [2090,"2019-01-08T06:10:02.020941865Z","8901111.2","78200","0.9907"],
    [2091,"2019-01-08T06:15:01.654385896Z","8901117.7","78700","0.9906"],
    [2092,"2019-01-08T06:20:01.904550412Z","8901124.2","83500","0.9918"],
    [2093,"2019-01-08T06:25:01.668053449Z","8901130.8","80800","0.9903"],
    [2094,"2019-01-08T06:30:02.121396909Z","8901137.4","79900","0.9915"],
    [2095,"2019-01-08T06:35:01.632698745Z","8901144","79400","0.991"],
    [2096,"2019-01-08T06:40:01.602389216Z","8901150.6","79300","0.991"],
    [2097,"2019-01-08T06:45:02.22733809Z","8901157.2","82800","0.9912"],
    [2098,"2019-01-08T06:50:01.647243595Z","8901163.8","79400","0.9906"],
    [2099,"2019-01-08T06:55:02.401703534Z","8901170.4","78800","0.9913"],
    [2100,"2019-01-08T07:00:01.969960526Z","8901177","79800","0.9914"],
    [2101,"2019-01-08T07:05:01.550654199Z","8901183.5","78900","0.9904"],
    [2102,"2019-01-08T07:10:01.537122343Z","8901190.1","74800","1"],
    [2103,"2019-01-08T07:15:02.163244232Z","8901196.7","79600","0.9904"],
    [2104,"2019-01-08T07:20:01.616248357Z","8901203.3","79600","0.9903"],
    [2105,"2019-01-08T07:25:02.302218392Z","8901209.9","81200","0.9881"],
    [2106,"2019-01-08T07:30:02.031741123Z","8901216.4","84100","0.9914"],
    [2107,"2019-01-08T07:35:02.309787236Z","8901223","79800","0.9904"],
    [2108,"2019-01-08T07:40:01.78971989Z","8901229.6","79500","0.9905"],
    [2109,"2019-01-08T07:45:02.033337261Z","8901236.2","79400","0.9908"],
    [2110,"2019-01-08T07:50:02.408573716Z","8901242.8","75600","1"],
    [2111,"2019-01-08T07:55:01.974385312Z","8901249.3","79000","0.9887"],
    [2112,"2019-01-08T08:00:02.391356283Z","8901256","79800","0.9906"],
    [2113,"2019-01-08T08:05:01.824733581Z","8901262.6","79600","0.9909"],
    [2114,"2019-01-08T08:10:01.96753051Z","8901269.1","83300","0.9902"],
    [2115,"2019-01-08T08:15:02.09200924Z","8901275.8","79000","0.9908"],
    [2116,"2019-01-08T08:20:01.512054999Z","8901282.3","79200","0.9907"],
    [2117,"2019-01-08T08:25:01.852042812Z","8901288.9","79100","0.9908"],
    [2118,"2019-01-08T08:30:02.255686129Z","8901295.5","79500","0.991"],
    [2119,"2019-01-08T08:35:01.831420177Z","8901302.1","79400","0.9909"],
    [2120,"2019-01-08T08:40:01.665335485Z","8901308.7","78900","0.9912"],
    [2121,"2019-01-08T08:45:02.167818982Z","8901315.3","79400","0.9914"],
    [2122,"2019-01-08T08:50:01.799990352Z","8901321.9","79600","0.9912"],
    [2123,"2019-01-08T08:55:01.840161274Z","8901328.5","79600","0.9913"],
    [2124,"2019-01-08T09:00:02.247562976Z","8901335.2","81600","0.9911"],
    [2125,"2019-01-08T09:05:01.600624362Z","8901342","81100","0.9914"],
    [2126,"2019-01-08T09:10:01.645674102Z","8901348.7","81700","0.9916"],
    [2127,"2019-01-08T09:15:02.100573819Z","8901355.6","81400","0.9914"],
    [2128,"2019-01-08T09:20:01.493826792Z","8901362.4","82300","0.9906"],
    [2129,"2019-01-08T09:25:02.393413357Z","8901369.2","82000","0.9906"],
    [2130,"2019-01-08T09:30:01.962275589Z","8901376.1","83200","0.9901"],
    [2131,"2019-01-08T09:35:01.476289303Z","8901383.4","97200","0.9679"],
    [2132,"2019-01-08T09:40:02.178649027Z","8901390.9","88700","0.9634"],
    [2133,"2019-01-08T09:45:01.657436607Z","8901397.6","78700","0.9936"],
    [2134,"2019-01-08T09:50:02.154095975Z","8901404.2","79400","0.9939"],
    [2135,"2019-01-08T09:55:02.29951248Z","8901410.8","79900","0.9929"],
    [2136,"2019-01-08T10:00:01.728126025Z","8901417.4","80000","0.9918"],
    [2137,"2019-01-08T10:05:02.241885513Z","8901424.1","80100","0.9918"],
    [2138,"2019-01-08T10:10:01.942493296Z","8901430.8","79900","0.9908"],
    [2139,"2019-01-08T10:15:01.743432316Z","8901437.4","79600","0.9909"],
    [2140,"2019-01-08T10:20:02.037133789Z","8901444","80700","0.9911"],
    [2141,"2019-01-08T10:25:02.321547822Z","8901450.7","79300","0.991"],
    [2142,"2019-01-08T10:30:01.910083406Z","8901457.3","80300","0.9898"],
    [2143,"2019-01-08T10:35:02.341351244Z","8901464","79300","0.9911"],
    [2144,"2019-01-08T10:40:01.845663615Z","8901470.6","80500","0.991"],
    [2145,"2019-01-08T10:45:01.686638357Z","8901477.2","79900","0.9913"],
    [2146,"2019-01-08T10:50:02.102426345Z","8901483.8","79900","0.9904"],
    [2147,"2019-01-08T10:55:01.658983814Z","8901490.5","79200","0.991"],
    [2148,"2019-01-08T11:00:02.395088197Z","8901497.2","80700","0.9905"],
    [2149,"2019-01-08T11:05:01.819566249Z","8901503.8","79400","0.9896"],
    [2150,"2019-01-08T11:10:02.085896952Z","8901510.4","78700","0.9892"],
    [2151,"2019-01-08T11:15:02.372017374Z","8901516.9","78100","0.9886"],
    [2152,"2019-01-08T11:20:01.99340344Z","8901523.4","79600","0.9895"],
    [2153,"2019-01-08T11:25:01.703799765Z","8901530","77900","0.989"],
    [2154,"2019-01-08T11:30:01.632805023Z","8901536.5","78600","0.9889"],
    [2155,"2019-01-08T11:35:01.929817849Z","8901543.1","77700","0.9891"],
    [2156,"2019-01-08T11:40:01.933642942Z","8901549.6","78100","0.989"],
    [2157,"2019-01-08T11:45:02.409766785Z","8901556.1","78900","0.9889"],
    [2158,"2019-01-08T11:50:01.847110656Z","8901562.6","78700","0.9882"],
    [2159,"2019-01-08T11:55:02.197455907Z","8901569.2","79500","0.9886"],
    [2160,"2019-01-08T12:00:01.817485312Z","8901575.9","83200","0.9897"],
    [2161,"2019-01-08T12:05:02.094587692Z","8901582.8","82800","0.9904"],
    [2162,"2019-01-08T12:10:02.290386442Z","8901589.7","83800","0.9922"],
    [2163,"2019-01-08T12:15:01.886190251Z","8901596.6","83900","0.9926"],
    [2164,"2019-01-08T12:20:02.276187204Z","8901603.6","84500","0.9931"],
    [2165,"2019-01-08T12:25:01.571614363Z","8901610.5","83900","0.9921"],
    [2166,"2019-01-08T12:30:02.072081108Z","8901617.6","84300","0.9933"],
    [2167,"2019-01-08T12:35:01.585005113Z","8901624.6","84200","0.9935"],
    [2168,"2019-01-08T12:40:01.660208961Z","8901631.6","84800","0.9936"],
    [2169,"2019-01-08T12:45:02.132163697Z","8901638.6","84900","0.9935"],
    [2170,"2019-01-08T12:50:01.522655604Z","8901645.7","84300","0.9941"],
    [2171,"2019-01-08T12:55:01.951814924Z","8901652.7","84200","0.994"],
    [2172,"2019-01-08T13:00:01.636275772Z","8901659.7","84600","0.9937"],
    [2173,"2019-01-08T13:05:02.140811734Z","8901666.8","84300","0.9936"],
    [2174,"2019-01-08T13:10:01.808188487Z","8901673.8","84600","0.9942"],
    [2175,"2019-01-08T13:15:02.3056235Z","8901680.9","84300","0.9946"],
    [2176,"2019-01-08T13:20:01.783390264Z","8901687.9","84600","0.9944"],
    [2177,"2019-01-08T13:25:01.532797577Z","8901694.9","84000","0.9941"],
    [2178,"2019-01-08T13:30:02.001362914Z","8901702.5","99200","0.9734"],
    [2179,"2019-01-08T13:35:01.52674024Z","8901710.7","83800","0.9945"],
    [2180,"2019-01-08T13:40:02.442740674Z","8901717.6","84600","0.9943"],
    [2181,"2019-01-08T13:45:01.905786672Z","8901724.6","84300","0.9946"],
    [2182,"2019-01-08T13:50:02.271488531Z","8901731.6","84700","0.9945"],
    [2183,"2019-01-08T13:55:02.0566232Z","8901738.6","84200","0.9939"],
    [2184,"2019-01-08T14:00:01.747472897Z","8901745.8","99300","0.9726"],
    [2185,"2019-01-08T14:05:02.042772485Z","8901754.1","99300","0.9722"],
    [2186,"2019-01-08T14:10:02.017606533Z","8901761.3","84100","0.9936"],
    [2187,"2019-01-08T14:15:01.706090676Z","8901768.3","84000","0.9941"],
    [2188,"2019-01-08T14:20:02.085504593Z","8901775.3","84200","0.994"],
    [2189,"2019-01-08T14:25:01.914886641Z","8901782.5","93800","0.9691"],
    [2190,"2019-01-08T14:30:01.797436052Z","8901790.2","90100","0.9885"],
    [2191,"2019-01-08T14:35:01.570414194Z","8901798","94000","0.9675"],
    [2192,"2019-01-08T14:40:01.956051999Z","8901805.3","81600","0.9898"],
    [2193,"2019-01-08T14:45:02.210994176Z","8901812.3","84500","0.9943"],
    [2194,"2019-01-08T14:50:01.575530741Z","8901819.3","84400","0.9943"],
    [2195,"2019-01-08T14:55:01.479087147Z","8901826.8","95500","0.9689"],
    [2196,"2019-01-08T15:00:01.944162095Z","8901834.8","95800","0.9684"],
    [2197,"2019-01-08T15:05:02.369147539Z","8901842.5","82600","0.9905"],
    [2198,"2019-01-08T15:10:01.771887037Z","8901849.5","84800","0.9946"],
    [2199,"2019-01-08T15:15:02.360672838Z","8901856.9","99600","0.9734"],
    [2200,"2019-01-08T15:20:01.750571689Z","8901865.1","98700","0.9747"],
    [2201,"2019-01-08T15:25:01.7940666Z","8901872.5","84600","0.9943"],
    [2202,"2019-01-08T15:30:02.232847435Z","8901879.5","85200","0.9947"],
    [2203,"2019-01-08T15:35:01.729002626Z","8901887","99800","0.9717"],
    [2204,"2019-01-08T15:40:02.316433877Z","8901895.3","100100","0.9726"],
    [2205,"2019-01-08T15:45:02.073083418Z","8901902.1","79500","0.9905"],
    [2206,"2019-01-08T15:50:01.481944323Z","8901909.9","93500","0.9752"],
    [2207,"2019-01-08T15:55:02.236561273Z","8901917.7","93400","0.9743"],
    [2208,"2019-01-08T16:00:01.810076463Z","8901925.1","75200","1"],
    [2209,"2019-01-08T16:05:02.450062816Z","8901933.3","124000","0.9852"],
    [2210,"2019-01-08T16:10:02.229031939Z","8901943.7","124800","0.9855"],
    [2211,"2019-01-08T16:15:01.720628697Z","8901954","122900","0.9857"],
    [2212,"2019-01-08T16:20:02.305540853Z","8901964.2","122600","0.9862"],
    [2213,"2019-01-08T16:25:02.297490335Z","8901974.4","123000","0.9862"],
    [2214,"2019-01-08T16:30:01.719849579Z","8901984.7","140700","0.9716"],
    [2215,"2019-01-08T16:35:02.297922519Z","8901996.1","123400","0.986"],
    [2216,"2019-01-08T16:40:02.104190358Z","8902006.3","121500","0.9847"],
    [2217,"2019-01-08T16:45:01.747804992Z","8902016.4","122000","0.985"],
    [2218,"2019-01-08T16:50:02.073595064Z","8902026.6","122400","0.9863"],
    [2219,"2019-01-08T16:55:02.162749476Z","8902036.8","123600","0.984"],
    [2220,"2019-01-08T17:00:01.763241127Z","8902047","123500","0.9819"],
    [2221,"2019-01-08T17:05:01.978991074Z","8902057.3","118500","0.9937"],
    [2222,"2019-01-08T17:10:02.434942936Z","8902067.5","134600","0.9792"],
    [2223,"2019-01-08T17:15:01.853522912Z","8902077.8","120800","0.9944"],
    [2224,"2019-01-08T17:20:02.331334421Z","8902087.5","113100","0.9957"],
    [2225,"2019-01-08T17:25:01.855557938Z","8902096.9","114300","0.9959"],
    [2226,"2019-01-08T17:30:02.306729943Z","8902106.4","114100","0.9957"],
    [2227,"2019-01-08T17:35:01.777119714Z","8902116.3","128400","0.9848"],
    [2228,"2019-01-08T17:40:02.430858226Z","8902126.9","127500","0.9842"],
    [2229,"2019-01-08T17:45:02.003055074Z","8902137.1","110000","0.9932"],
    [2230,"2019-01-08T17:50:01.53929176Z","8902146.5","113900","0.9957"],
    [2231,"2019-01-08T17:55:01.777265899Z","8902155.9","113300","0.9962"],
    [2232,"2019-01-08T18:00:02.338402125Z","8902165.4","114500","0.9961"],
    [2233,"2019-01-08T18:05:02.202159642Z","8902174.9","114700","0.9962"],
    [2234,"2019-01-08T18:10:01.64333467Z","8902184.4","113600","0.9961"],
    [2235,"2019-01-08T18:15:02.158464011Z","8902193.9","114600","0.9962"],
    [2236,"2019-01-08T18:20:02.356972069Z","8902203.4","113900","0.9962"],
    [2237,"2019-01-08T18:25:02.236697585Z","8902212.9","114800","0.9961"],
    [2238,"2019-01-08T18:30:02.490213383Z","8902222.5","113500","0.9959"],
    [2239,"2019-01-08T18:35:02.333474948Z","8902231.9","114300","0.9958"],
    [2240,"2019-01-08T18:40:02.485591768Z","8902241.5","113600","0.9956"],
    [2241,"2019-01-08T18:45:02.028471348Z","8902250.9","114400","0.9952"],
    [2242,"2019-01-08T18:50:02.396904064Z","8902260.4","113600","0.9945"],
    [2243,"2019-01-08T18:55:01.6946638Z","8902269.9","112900","0.9945"],
    [2244,"2019-01-08T19:00:02.116255419Z","8902279.3","113900","0.9946"],
    [2245,"2019-01-08T19:05:01.718893843Z","8902288.7","113000","0.9947"],
    [2246,"2019-01-08T19:10:02.52945477Z","8902298.1","114500","0.9945"],
    [2247,"2019-01-08T19:15:02.006220791Z","8902307.5","112600","0.9935"],
    [2248,"2019-01-08T19:20:02.378969728Z","8902316.9","113500","0.9942"],
    [2249,"2019-01-08T19:25:01.776146256Z","8902326.2","111200","0.9939"],
    [2250,"2019-01-08T19:30:02.353091408Z","8902335.5","111200","0.9935"],
    [2251,"2019-01-08T19:35:01.756150828Z","8902344.7","110800","0.9934"],
    [2252,"2019-01-08T19:40:01.893451027Z","8902354","110700","0.9933"],
    [2253,"2019-01-08T19:45:02.437538199Z","8902363.3","111400","0.9943"],
    [2254,"2019-01-08T19:50:01.822353847Z","8902372.5","111300","0.9937"],
    [2255,"2019-01-08T19:55:02.135946159Z","8902381.7","109700","0.9936"],
    [2256,"2019-01-08T20:00:01.726414757Z","8902390.9","110700","0.9937"],
    [2257,"2019-01-08T20:05:01.91616921Z","8902400.2","111000","0.9934"],
    [2258,"2019-01-08T20:10:01.697443198Z","8902409.5","110800","0.9934"],
    [2259,"2019-01-08T20:15:02.249911843Z","8902418.8","111900","0.9938"],
    [2260,"2019-01-08T20:20:01.686945845Z","8902428.1","110500","0.9936"],
    [2261,"2019-01-08T20:25:01.477822279Z","8902437.3","110700","0.9938"],
    [2262,"2019-01-08T20:30:01.876283313Z","8902446.5","111200","0.9936"],
    [2263,"2019-01-08T20:35:02.38004956Z","8902455.8","110500","0.9933"],
    [2264,"2019-01-08T20:40:02.056670441Z","8902465","112300","0.9938"],
    [2265,"2019-01-08T20:45:01.746199316Z","8902474.1","111200","0.9934"],
    [2266,"2019-01-08T20:50:01.951428075Z","8902483.4","110800","0.9929"],
    [2267,"2019-01-08T20:55:01.610711635Z","8902492.6","110700","0.9932"],
    [2268,"2019-01-08T21:00:02.064184392Z","8902501.8","110900","0.9931"],
    [2269,"2019-01-08T21:05:01.523633166Z","8902511","109400","0.9932"],
    [2270,"2019-01-08T21:10:01.518460922Z","8902520.1","111400","0.9935"],
    [2271,"2019-01-08T21:15:02.220428609Z","8902529.4","110500","0.9927"],
    [2272,"2019-01-08T21:20:01.617566011Z","8902538.5","109000","0.9934"],
    [2273,"2019-01-08T21:25:01.618352578Z","8902547.7","110200","0.9933"],
    [2274,"2019-01-08T21:30:02.176881128Z","8902556.9","111900","0.9937"],
    [2275,"2019-01-08T21:35:01.574254658Z","8902566.1","111900","0.9937"],
    [2276,"2019-01-08T21:40:01.503103612Z","8902575.3","111400","0.9939"],
    [2277,"2019-01-08T21:45:02.123352592Z","8902584.5","110200","0.9938"],
    [2278,"2019-01-08T21:50:01.558171102Z","8902593.6","111000","0.9929"],
    [2279,"2019-01-08T21:55:02.204676961Z","8902602.8","110300","0.993"],
    [2280,"2019-01-08T22:00:02.362662157Z","8902612","108800","0.9928"],
    [2281,"2019-01-08T22:05:01.883217582Z","8902621.2","110500","0.9937"],
    [2282,"2019-01-08T22:10:02.352577445Z","8902630.4","109600","0.9933"],
    [2283,"2019-01-08T22:15:01.847323982Z","8902639.5","109500","0.9926"],
    [2284,"2019-01-08T22:20:02.292188457Z","8902648.7","110400","0.9931"],
    [2285,"2019-01-08T22:25:02.449864759Z","8902657.8","109600","0.993"],
    [2286,"2019-01-08T22:30:01.915507205Z","8902666.9","107500","0.9931"],
    [2287,"2019-01-08T22:35:02.336759478Z","8902676","108800","0.9935"],
    [2288,"2019-01-08T22:40:02.043705892Z","8902685.1","110300","0.9929"],
    [2289,"2019-01-08T22:45:01.422773249Z","8902694.3","108800","0.9935"],
    [2290,"2019-01-08T22:50:01.840064049Z","8902703.4","109600","0.9937"],
    [2291,"2019-01-08T22:55:02.288068373Z","8902712.5","109400","0.9932"],
    [2292,"2019-01-08T23:00:01.689680401Z","8902721.7","110200","0.9941"],
    [2293,"2019-01-08T23:05:02.232939729Z","8902730.8","110100","0.9938"],
    [2294,"2019-01-08T23:10:01.669926798Z","8902739.9","110100","0.9934"],
    [2295,"2019-01-08T23:15:02.383737514Z","8902749.1","110100","0.9938"],
    [2296,"2019-01-08T23:20:02.26186405Z","8902758.3","109700","0.9932"],
    [2297,"2019-01-08T23:25:02.000955796Z","8902767.5","110400","0.9927"],
    [2298,"2019-01-08T23:30:02.414643751Z","8902776.7","111000","0.994"],
    [2299,"2019-01-08T23:35:02.045734724Z","8902785.8","110100","0.9939"],
    [2300,"2019-01-08T23:40:02.349395723Z","8902795","111300","0.9942"],
    [2301,"2019-01-08T23:45:01.782829753Z","8902804.2","109300","0.9936"],
    [2302,"2019-01-08T23:50:01.743740248Z","8902813.4","110300","0.9933"],
    [2303,"2019-01-08T23:55:01.95514765Z","8902822.6","109900","0.9937"],
    [2304,"2019-01-09T00:00:01.837718466Z","8902831.7","109900","0.9935"],
    [2305,"2019-01-09T00:05:02.166922973Z","8902840.9","110300","0.9933"],
    [2306,"2019-01-09T00:10:02.040642917Z","8902850","109600","0.9936"],
    [2307,"2019-01-09T00:15:01.709702834Z","8902859.2","111000","0.9934"],
    [2308,"2019-01-09T00:20:02.008435777Z","8902868.4","109700","0.9938"],
    [2309,"2019-01-09T00:25:02.002057348Z","8902877.5","109500","0.9935"],
    [2310,"2019-01-09T00:30:01.49393281Z","8902886.6","109500","0.9935"],
    [2311,"2019-01-09T00:35:01.989111557Z","8902895.7","109100","0.9936"],
    [2312,"2019-01-09T00:40:01.576158439Z","8902904.8","110600","0.9936"],
    [2313,"2019-01-09T00:45:02.092187794Z","8902914","109900","0.994"],
    [2314,"2019-01-09T00:50:01.570855111Z","8902923","108300","0.9938"],
    [2315,"2019-01-09T00:55:01.973375288Z","8902932","107500","0.9937"],
    [2316,"2019-01-09T01:00:02.372031162Z","8902940.9","106600","0.9932"],
    [2317,"2019-01-09T01:05:02.319248975Z","8902949.7","104300","0.993"],
    [2318,"2019-01-09T01:10:02.441014559Z","8902958.3","103500","0.9941"],
    [2319,"2019-01-09T01:15:01.860424602Z","8902966.8","102100","0.9938"],
    [2320,"2019-01-09T01:20:02.385188643Z","8902975.2","100800","0.9934"],
    [2321,"2019-01-09T01:25:01.622068011Z","8902983.5","98600","0.993"],
    [2322,"2019-01-09T01:30:01.807769989Z","8902991.7","98700","0.993"],
    [2323,"2019-01-09T01:35:02.031230321Z","8902999.8","96500","0.9938"],
    [2324,"2019-01-09T01:40:02.018330275Z","8903007.8","96800","0.993"],
    [2325,"2019-01-09T01:45:01.710886274Z","8903015.8","95700","0.9927"],
    [2326,"2019-01-09T01:50:01.986194439Z","8903023.8","94900","0.9941"],
    [2327,"2019-01-09T01:55:01.696289856Z","8903031.6","93900","0.9937"],
    [2328,"2019-01-09T02:00:02.172283141Z","8903039.5","93900","0.9939"],
    [2329,"2019-01-09T02:05:01.63059299Z","8903047.3","93300","0.9935"],
    [2330,"2019-01-09T02:10:02.485095789Z","8903055.1","93600","0.9933"],
    [2331,"2019-01-09T02:15:01.861648063Z","8903062.7","92300","0.9927"],
    [2332,"2019-01-09T02:20:02.294716607Z","8903070.3","91000","0.9932"],
    [2333,"2019-01-09T02:25:01.747020563Z","8903077.9","90300","0.9934"],
    [2334,"2019-01-09T02:30:02.316016002Z","8903085.4","90000","0.9934"],
    [2335,"2019-01-09T02:35:01.647648273Z","8903092.8","89200","0.993"],
    [2336,"2019-01-09T02:40:02.029564392Z","8903100.3","89400","0.9928"],
    [2337,"2019-01-09T02:45:01.716309353Z","8903107.6","87600","0.9929"],
    [2338,"2019-01-09T02:50:01.939068601Z","8903114.8","87000","0.9927"],
    [2339,"2019-01-09T02:55:01.834659408Z","8903122","85800","0.9926"],
    [2340,"2019-01-09T03:00:02.244866885Z","8903129.1","85500","0.9925"],
    [2341,"2019-01-09T03:05:01.623848064Z","8903136.1","84500","0.9927"],
    [2342,"2019-01-09T03:10:01.601226519Z","8903143.1","84000","0.9922"],
    [2343,"2019-01-09T03:15:02.169967124Z","8903150","83100","0.9927"],
    [2344,"2019-01-09T03:20:01.626222098Z","8903156.9","81300","0.9929"],
    [2345,"2019-01-09T03:25:02.405212114Z","8903163.7","81200","0.9924"],
    [2346,"2019-01-09T03:30:01.899909919Z","8903170.4","81200","0.9933"],
    [2347,"2019-01-09T03:35:02.397649568Z","8903177.2","80200","0.993"],
    [2348,"2019-01-09T03:40:01.70747511Z","8903183.8","80000","0.9929"],
    [2349,"2019-01-09T03:45:02.284800811Z","8903190.4","77900","0.9917"],
    [2350,"2019-01-09T03:50:01.685045819Z","8903196.9","77000","0.9937"],
    [2351,"2019-01-09T03:55:02.186257334Z","8903203.4","76900","0.9924"],
    [2352,"2019-01-09T04:00:01.938735512Z","8903209.8","76100","0.9944"],
    [2353,"2019-01-09T04:05:02.220673598Z","8903216.1","77800","0.9894"],
    [2354,"2019-01-09T04:10:02.560952376Z","8903222.5","76500","0.9932"],
    [2355,"2019-01-09T04:15:02.163053542Z","8903228.9","77900","0.9903"],
    [2356,"2019-01-09T04:20:02.351838017Z","8903235.2","75700","0.994"],
    [2357,"2019-01-09T04:25:01.859621143Z","8903241.6","76200","0.9931"],
    [2358,"2019-01-09T04:30:02.336597887Z","8903247.9","77900","0.9894"],
    [2359,"2019-01-09T04:35:01.728920563Z","8903254.3","75100","0.9941"],
    [2360,"2019-01-09T04:40:01.703358823Z","8903260.6","77000","0.991"],
    [2361,"2019-01-09T04:45:02.308371065Z","8903266.9","75400","0.994"],
    [2362,"2019-01-09T04:50:01.699407478Z","8903273.2","76700","0.9904"],
    [2363,"2019-01-09T04:55:01.791134976Z","8903279.5","74800","0.9943"],
    [2364,"2019-01-09T05:00:02.235638949Z","8903285.8","76600","0.991"],
    [2365,"2019-01-09T05:05:01.838810122Z","8903292.1","75000","0.9939"],
    [2366,"2019-01-09T05:10:02.076631463Z","8903298.4","76400","0.9918"],
    [2367,"2019-01-09T05:15:01.876904237Z","8903304.6","75300","0.9937"],
    [2368,"2019-01-09T05:20:02.087968429Z","8903310.9","75700","0.9935"],
    [2369,"2019-01-09T05:25:02.202573175Z","8903317.2","77200","0.9904"],
    [2370,"2019-01-09T05:30:01.866719491Z","8903323.5","74300","0.9943"],
    [2371,"2019-01-09T05:35:02.179299178Z","8903329.8","76700","0.9906"],
    [2372,"2019-01-09T05:40:02.351150899Z","8903336.1","74800","0.9943"],
    [2373,"2019-01-09T05:45:01.937472507Z","8903342.4","76600","0.9898"],
    [2374,"2019-01-09T05:50:02.113782123Z","8903348.7","74700","0.9943"],
    [2375,"2019-01-09T05:55:01.965086969Z","8903354.9","77500","0.9893"],
    [2376,"2019-01-09T06:00:02.452328772Z","8903361.3","75000","0.9944"],
    [2377,"2019-01-09T06:05:01.526864218Z","8903367.5","76300","0.9899"],
    [2378,"2019-01-09T06:10:02.2320743Z","8903373.8","75200","0.994"],
    [2379,"2019-01-09T06:15:01.800853221Z","8903380.1","76800","0.9901"],
    [2380,"2019-01-09T06:20:02.223150842Z","8903386.4","75000","0.9945"],
    [2381,"2019-01-09T06:25:02.095125018Z","8903392.6","76100","0.9917"],
    [2382,"2019-01-09T06:30:01.701964128Z","8903398.9","74400","0.994"],
    [2383,"2019-01-09T06:35:01.904755187Z","8903405.1","75800","0.9912"],
    [2384,"2019-01-09T06:40:01.691381901Z","8903411.4","74500","0.9943"],
    [2385,"2019-01-09T06:45:02.09421162Z","8903417.6","75500","0.9918"],
    [2386,"2019-01-09T06:50:01.555300295Z","8903423.8","74400","0.9937"],
    [2387,"2019-01-09T06:55:02.047200201Z","8903430.1","75400","0.9913"],
    [2388,"2019-01-09T07:00:02.408063921Z","8903436.4","77100","0.9893"],
    [2389,"2019-01-09T07:05:01.965611314Z","8903442.6","74500","0.9942"],
    [2390,"2019-01-09T07:10:01.7197325Z","8903448.9","75400","0.9907"],
    [2391,"2019-01-09T07:15:01.535396968Z","8903455.1","73700","0.9944"],
    [2392,"2019-01-09T07:20:01.995092573Z","8903461.3","73700","0.9941"],
    [2393,"2019-01-09T07:25:01.616641506Z","8903467.5","75600","0.9912"],
    [2394,"2019-01-09T07:30:02.133036146Z","8903473.8","74700","0.994"],
    [2395,"2019-01-09T07:35:02.418293841Z","8903480.1","75300","0.9919"],
    [2396,"2019-01-09T07:40:01.512735808Z","8903486.3","74500","0.9942"],
    [2397,"2019-01-09T07:45:02.008324525Z","8903492.6","75900","0.9903"],
    [2398,"2019-01-09T07:50:02.193983102Z","8903498.9","75300","0.9929"],
    [2399,"2019-01-09T07:55:02.10631792Z","8903505.1","76300","0.9907"],
    [2400,"2019-01-09T08:00:01.715565837Z","8903511.4","74900","0.9944"],
    [2401,"2019-01-09T08:05:01.970080131Z","8903517.6","75500","0.991"],
    [2402,"2019-01-09T08:10:01.963847937Z","8903523.9","74800","0.9942"],
    [2403,"2019-01-09T08:15:02.405233488Z","8903530.2","75800","0.9943"],
    [2404,"2019-01-09T08:20:01.911368028Z","8903536.5","76000","0.9928"],
    [2405,"2019-01-09T08:25:02.076176806Z","8903542.8","76900","0.9918"],
    [2406,"2019-01-09T08:30:01.845579131Z","8903549.2","76000","0.993"],
    [2407,"2019-01-09T08:35:02.073426516Z","8903555.6","76500","0.9921"],
    [2408,"2019-01-09T08:40:02.466674469Z","8903561.9","76800","0.9928"],
    [2409,"2019-01-09T08:45:02.003753166Z","8903568.2","74900","0.9939"],
    [2410,"2019-01-09T08:50:02.458535429Z","8903574.5","75600","0.9942"],
    [2411,"2019-01-09T08:55:01.495106397Z","8903580.8","75300","0.9932"],
    [2412,"2019-01-09T09:00:01.940950773Z","8903587.1","76600","0.992"],
    [2413,"2019-01-09T09:05:02.434288049Z","8903593.5","75900","0.9919"],
    [2414,"2019-01-09T09:10:02.061544964Z","8903599.8","76100","0.9921"],
    [2415,"2019-01-09T09:15:02.426147342Z","8903606.1","76100","0.9922"],
    [2416,"2019-01-09T09:20:01.982125632Z","8903612.5","76700","0.9922"],
    [2417,"2019-01-09T09:25:02.076402302Z","8903618.8","76800","0.9911"],
    [2418,"2019-01-09T09:30:02.470397819Z","8903625.2","76600","0.992"],
    [2419,"2019-01-09T09:35:02.02209619Z","8903631.6","78600","0.9922"],
    [2420,"2019-01-09T09:40:02.44904028Z","8903638.2","79800","0.9922"],
    [2421,"2019-01-09T09:45:01.85398608Z","8903644.8","78900","0.9913"],
    [2422,"2019-01-09T09:50:02.389926797Z","8903651.4","80300","0.9905"],
    [2423,"2019-01-09T09:55:02.159404198Z","8903658.1","80600","0.9905"],
    [2424,"2019-01-09T10:00:01.773960312Z","8903664.7","79800","0.9899"],
    [2425,"2019-01-09T10:05:02.054152246Z","8903671.4","79300","0.9903"],
    [2426,"2019-01-09T10:10:01.86579393Z","8903678","80900","0.9906"],
    [2427,"2019-01-09T10:15:02.312104475Z","8903684.7","80500","0.9899"],
    [2428,"2019-01-09T10:20:01.746104299Z","8903691.5","81100","0.9892"],
    [2429,"2019-01-09T10:25:02.321911694Z","8903698.2","81300","0.9892"],
    [2430,"2019-01-09T10:30:01.893510872Z","8903705","82300","0.9903"],
    [2431,"2019-01-09T10:35:02.209763451Z","8903711.8","81200","0.9898"],
    [2432,"2019-01-09T10:40:01.975916195Z","8903718.5","81300","0.9895"],
    [2433,"2019-01-09T10:45:02.400798812Z","8903725.4","84100","0.9911"],
    [2434,"2019-01-09T10:50:01.860580947Z","8903732.4","85400","0.9908"],
    [2435,"2019-01-09T10:55:02.088519695Z","8903739.5","84400","0.991"],
    [2436,"2019-01-09T11:00:01.661391329Z","8903746.7","86400","0.9934"],
    [2437,"2019-01-09T11:05:01.52021793Z","8903753.9","86700","0.9931"],
    [2438,"2019-01-09T11:10:01.868163233Z","8903761.4","92300","0.9944"],
    [2439,"2019-01-09T11:15:01.860267538Z","8903769.1","92100","0.9944"],
    [2440,"2019-01-09T11:20:01.855500447Z","8903776.8","93000","0.9946"],
    [2441,"2019-01-09T11:25:02.201617071Z","8903784.5","92900","0.9942"],
    [2442,"2019-01-09T11:30:01.833338813Z","8903792.1","91900","0.9941"],
    [2443,"2019-01-09T11:35:02.118588876Z","8903799.8","91900","0.9941"],
    [2444,"2019-01-09T11:40:01.602126414Z","8903807.4","91700","0.9941"],
    [2445,"2019-01-09T11:45:02.228596173Z","8903815","90600","0.994"],
    [2446,"2019-01-09T11:50:02.188891776Z","8903822.9","105600","0.9729"],
    [2447,"2019-01-09T11:55:02.412595409Z","8903831.7","105400","0.9733"],
    [2448,"2019-01-09T12:00:02.385717503Z","8903839.7","90300","0.9932"],
    [2449,"2019-01-09T12:05:01.67325869Z","8903847.2","89100","0.9945"],
    [2450,"2019-01-09T12:10:02.081755744Z","8903854.7","95500","0.9884"],
    [2451,"2019-01-09T12:15:01.598903751Z","8903863","100000","0.9697"],
    [2452,"2019-01-09T12:20:01.969276268Z","8903871.2","98800","0.9685"],
    [2453,"2019-01-09T12:25:01.727901542Z","8903879.4","78600","1"],
    [2454,"2019-01-09T12:30:02.152736175Z","8903886.6","101400","0.9768"],
    [2455,"2019-01-09T12:35:01.532991975Z","8903895.1","103300","0.9775"],
    [2456,"2019-01-09T12:40:02.184410548Z","8903902.5","79300","1"],
    [2457,"2019-01-09T12:45:01.774874073Z","8903910.6","102400","0.9719"],
    [2458,"2019-01-09T12:50:01.962313181Z","8903918.7","78300","1"],
    [2459,"2019-01-09T12:55:02.245229877Z","8903926","98500","0.9736"],
    [2460,"2019-01-09T13:00:01.727966879Z","8903934.1","98200","0.9753"],
    [2461,"2019-01-09T13:05:02.003925964Z","8903942.4","99100","0.9753"],
    [2462,"2019-01-09T13:10:02.308780682Z","8903950.7","99500","0.9771"],
    [2463,"2019-01-09T13:15:01.825194961Z","8903957.9","79800","1"],
    [2464,"2019-01-09T13:20:02.296469203Z","8903966.1","99500","0.9759"],
    [2465,"2019-01-09T13:25:01.666289026Z","8903974.4","99600","0.9788"],
    [2466,"2019-01-09T13:30:02.060645331Z","8903982.7","101700","0.9745"],
    [2467,"2019-01-09T13:35:01.478675264Z","8903991.1","100000","0.9781"],
    [2468,"2019-01-09T13:40:01.948945735Z","8903999.5","101400","0.9746"],
    [2469,"2019-01-09T13:45:02.344161119Z","8904006.8","105000","0.9756"],
    [2470,"2019-01-09T13:50:01.864349664Z","8904015.6","106300","0.9798"],
    [2471,"2019-01-09T13:55:02.369637684Z","8904024.5","105400","0.9793"],
    [2472,"2019-01-09T14:00:02.028874221Z","8904031.9","104500","0.9782"],
    [2473,"2019-01-09T14:05:02.249209941Z","8904040.7","105900","0.977"],
    [2474,"2019-01-09T14:10:02.066964526Z","8904048.8","82100","1"],
    [2475,"2019-01-09T14:15:01.600935614Z","8904056.7","100700","0.9758"],
    [2476,"2019-01-09T14:20:02.03070321Z","8904065.1","101300","0.9773"],
    [2477,"2019-01-09T14:25:01.483663786Z","8904073.5","100900","0.976"],
    [2478,"2019-01-09T14:30:01.977224452Z","8904081.9","100600","0.9753"],
    [2479,"2019-01-09T14:35:02.105850707Z","8904090.3","100700","0.9768"],
    [2480,"2019-01-09T14:40:02.337375617Z","8904097.7","82200","1"],
    [2481,"2019-01-09T14:45:01.989024974Z","8904106","101500","0.9742"],
    [2482,"2019-01-09T14:50:02.26607486Z","8904114.5","101000","0.9774"],
    [2483,"2019-01-09T14:55:01.581914187Z","8904122.8","101400","0.973"],
    [2484,"2019-01-09T15:00:02.235302341Z","8904131.2","100300","0.9768"],
    [2485,"2019-01-09T15:05:01.536725157Z","8904139.6","101100","0.9731"],
    [2486,"2019-01-09T15:10:02.402228409Z","8904147.4","81400","1"],
    [2487,"2019-01-09T15:15:02.010430115Z","8904155.5","105900","0.9784"],
    [2488,"2019-01-09T15:20:02.471795507Z","8904164.3","106000","0.9803"],
    [2489,"2019-01-09T15:25:02.21908217Z","8904171.8","81100","1"],
    [2490,"2019-01-09T15:30:01.940508868Z","8904180.5","105600","0.9752"],
    [2491,"2019-01-09T15:35:02.275536272Z","8904189.1","81200","1"],
    [2492,"2019-01-09T15:40:01.935274219Z","8904196.4","101500","0.9767"],
    [2493,"2019-01-09T15:45:02.40550249Z","8904204.8","100400","0.9764"],
    [2494,"2019-01-09T15:50:01.972689532Z","8904213.2","101100","0.9771"],
    [2495,"2019-01-09T15:55:01.683732916Z","8904221.5","100100","0.9763"],
    [2496,"2019-01-09T16:00:02.100824666Z","8904229.9","100800","0.9777"],
    [2497,"2019-01-09T16:05:01.663688043Z","8904237.2","101300","0.9739"],
    [2498,"2019-01-09T16:10:02.24592193Z","8904245.6","100900","0.9796"],
    [2499,"2019-01-09T16:15:01.747195484Z","8904254","100900","0.9778"],
    [2500,"2019-01-09T16:20:02.084810248Z","8904262.3","101000","0.9804"],
    [2501,"2019-01-09T16:25:01.633922006Z","8904270.7","100100","0.9797"],
    [2502,"2019-01-09T16:30:02.044999384Z","8904279","100900","0.9792"],
    [2503,"2019-01-09T16:35:02.434520847Z","8904286.4","99600","0.9922"],
    [2504,"2019-01-09T16:40:02.053390252Z","8904295.1","106100","0.9812"],
    [2505,"2019-01-09T16:45:02.366280721Z","8904303.9","105200","0.9806"],
    [2506,"2019-01-09T16:50:01.904763452Z","8904311.3","103800","0.9804"],
    [2507,"2019-01-09T16:55:02.235169614Z","8904319.9","103300","0.9793"],
    [2508,"2019-01-09T17:00:01.893268134Z","8904327.9","80200","1"],
    [2509,"2019-01-09T17:05:02.105746594Z","8904335.5","98900","0.9769"],
    [2510,"2019-01-09T17:10:01.724100656Z","8904343.7","99000","0.9757"],
    [2511,"2019-01-09T17:15:02.194736677Z","8904352","100100","0.9787"],
    [2512,"2019-01-09T17:20:01.579196013Z","8904360.3","99500","0.9795"],
    [2513,"2019-01-09T17:25:02.107425492Z","8904367.6","100800","0.9744"],
    [2514,"2019-01-09T17:30:02.513580728Z","8904375.9","100300","0.9811"],
    [2515,"2019-01-09T17:35:01.993990661Z","8904384.2","99600","0.9808"],
    [2516,"2019-01-09T17:40:02.429733901Z","8904392.5","100500","0.9789"],
    [2517,"2019-01-09T17:45:02.168743773Z","8904400.7","98900","0.978"],
    [2518,"2019-01-09T17:50:02.380927387Z","8904408","100700","0.9908"],
    [2519,"2019-01-09T17:55:02.080921065Z","8904416.6","89800","0.9924"],
    [2520,"2019-01-09T18:00:01.740470459Z","8904424","90400","0.9922"],
    [2521,"2019-01-09T18:05:01.977686203Z","8904431.6","90900","0.9933"],
    [2522,"2019-01-09T18:10:02.454212675Z","8904439.2","91000","0.994"],
    [2523,"2019-01-09T18:15:01.826376185Z","8904446.8","91800","0.9945"],
    [2524,"2019-01-09T18:20:02.234492062Z","8904454.5","93000","0.9946"],
    [2525,"2019-01-09T18:25:01.717518621Z","8904462.1","92000","0.9948"],
    [2526,"2019-01-09T18:30:02.060275Z","8904469.8","92700","0.9946"],
    [2527,"2019-01-09T18:35:01.488888242Z","8904477.5","92000","0.9946"],
    [2528,"2019-01-09T18:40:02.010762019Z","8904485.2","92500","0.9942"],
    [2529,"2019-01-09T18:45:02.437811178Z","8904492.9","92100","0.9949"],
    [2530,"2019-01-09T18:50:01.894416141Z","8904500.6","92500","0.9947"],
    [2531,"2019-01-09T18:55:02.364023693Z","8904508.3","92400","0.9949"],
    [2532,"2019-01-09T19:00:01.796307276Z","8904515.9","92200","0.9942"],
    [2533,"2019-01-09T19:05:02.216586582Z","8904523.6","91500","0.9929"],
    [2534,"2019-01-09T19:10:01.89082187Z","8904531.2","92700","0.9937"],
    [2535,"2019-01-09T19:15:02.381525349Z","8904538.8","91600","0.9929"],
    [2536,"2019-01-09T19:20:01.765907501Z","8904546.4","91400","0.9923"],
    [2537,"2019-01-09T19:25:01.952547152Z","8904554","91000","0.9925"],
    [2538,"2019-01-09T19:30:02.357271613Z","8904561.6","91400","0.9931"],
    [2539,"2019-01-09T19:35:01.816405529Z","8904569.1","90100","0.9926"],
    [2540,"2019-01-09T19:40:02.475102854Z","8904576.6","89900","0.9916"],
    [2541,"2019-01-09T19:45:01.834102703Z","8904584","90600","0.9924"],
    [2542,"2019-01-09T19:50:02.331735324Z","8904591.5","89900","0.9918"],
    [2543,"2019-01-09T19:55:02.097825458Z","8904598.9","89800","0.9916"],
    [2544,"2019-01-09T20:00:01.701970728Z","8904606.3","89600","0.9912"],
    [2545,"2019-01-09T20:05:01.936110218Z","8904613.8","89400","0.9913"],
    [2546,"2019-01-09T20:10:02.11238044Z","8904621.3","89800","0.9912"],
    [2547,"2019-01-09T20:15:01.69596591Z","8904628.7","90000","0.9916"],
    [2548,"2019-01-09T20:20:01.975911919Z","8904636.2","90300","0.9912"],
    [2549,"2019-01-09T20:25:01.909402376Z","8904643.7","89900","0.9912"],
    [2550,"2019-01-09T20:30:02.336243899Z","8904651.2","90400","0.9921"],
    [2551,"2019-01-09T20:35:01.661787705Z","8904658.6","89300","0.9916"],
    [2552,"2019-01-09T20:40:02.36476399Z","8904666.1","90000","0.9914"],
    [2553,"2019-01-09T20:45:01.952054691Z","8904673.5","88800","0.9906"],
    [2554,"2019-01-09T20:50:02.189826347Z","8904680.9","89000","0.991"],
    [2555,"2019-01-09T20:55:01.516871593Z","8904688.2","88600","0.9911"],
    [2556,"2019-01-09T21:00:01.858390753Z","8904695.6","89200","0.9907"],
    [2557,"2019-01-09T21:05:02.255500367Z","8904702.9","88800","0.9908"],
    [2558,"2019-01-09T21:10:02.435043095Z","8904710.3","88900","0.9918"],
    [2559,"2019-01-09T21:15:01.834729333Z","8904717.7","87700","0.9912"],
    [2560,"2019-01-09T21:20:02.318907555Z","8904725","87600","0.9918"],
    [2561,"2019-01-09T21:25:01.981702867Z","8904732.3","86800","0.991"],
    [2562,"2019-01-09T21:30:02.31400343Z","8904739.6","88000","0.9917"],
    [2563,"2019-01-09T21:35:01.811862758Z","8904746.8","87400","0.9908"],
    [2564,"2019-01-09T21:40:02.051598618Z","8904754.1","87100","0.991"],
    [2565,"2019-01-09T21:45:02.44288817Z","8904761.4","87800","0.991"],
    [2566,"2019-01-09T21:50:01.917180461Z","8904768.7","88100","0.9908"],
    [2567,"2019-01-09T21:55:02.394015007Z","8904776","87200","0.9902"],
    [2568,"2019-01-09T22:00:01.77572676Z","8904783.3","87300","0.9907"],
    [2569,"2019-01-09T22:05:02.190805085Z","8904790.5","86500","0.9903"],
    [2570,"2019-01-09T22:10:02.184919688Z","8904797.7","87100","0.9912"],
    [2571,"2019-01-09T22:15:01.650219214Z","8904804.9","86800","0.9913"],
    [2572,"2019-01-09T22:20:02.069814722Z","8904812.1","87100","0.9912"],
    [2573,"2019-01-09T22:25:01.719493633Z","8904819.3","85800","0.9911"],
    [2574,"2019-01-09T22:30:02.15717327Z","8904826.5","87000","0.9905"],
    [2575,"2019-01-09T22:35:02.069873524Z","8904833.6","85700","0.9916"],
    [2576,"2019-01-09T22:40:02.31872694Z","8904840.8","86800","0.9908"],
    [2577,"2019-01-09T22:45:01.717310252Z","8904848","85900","0.991"],
    [2578,"2019-01-09T22:50:02.182421512Z","8904855.2","85800","0.9923"],
    [2579,"2019-01-09T22:55:02.208314043Z","8904862.2","84900","0.9917"],
    [2580,"2019-01-09T23:00:01.707600259Z","8904869.3","84600","0.9916"],
    [2581,"2019-01-09T23:05:02.187250989Z","8904876.3","84500","0.9916"],
    [2582,"2019-01-09T23:10:02.17662029Z","8904883.4","84300","0.9921"],
    [2583,"2019-01-09T23:15:01.790616743Z","8904890.4","83900","0.9919"],
    [2584,"2019-01-09T23:20:02.296103871Z","8904897.4","83300","0.9909"],
    [2585,"2019-01-09T23:25:02.09240427Z","8904904.3","82000","0.9914"],
    [2586,"2019-01-09T23:30:02.359684954Z","8904911.1","81900","0.9923"],
    [2587,"2019-01-09T23:35:02.073059349Z","8904917.9","81600","0.9927"],
    [2588,"2019-01-09T23:40:01.85533311Z","8904924.7","81000","0.9921"],
    [2589,"2019-01-09T23:45:01.753407582Z","8904931.5","81200","0.9923"],
    [2590,"2019-01-09T23:50:01.849797131Z","8904938.2","81200","0.9924"],
    [2591,"2019-01-09T23:55:01.852358652Z","8904945","82400","0.9898"],
    [2592,"2019-01-10T00:00:01.953451012Z","8904951.9","82000","0.9924"],
    [2593,"2019-01-10T00:05:02.217799122Z","8904958.7","82600","0.9905"],
    [2594,"2019-01-10T00:10:02.222385137Z","8904965.5","81200","0.9933"],
    [2595,"2019-01-10T00:15:01.839817023Z","8904972.3","81500","0.9917"],
    [2596,"2019-01-10T00:20:02.032982397Z","8904979.1","81100","0.9928"],
    [2597,"2019-01-10T00:25:01.884143898Z","8904985.8","81300","0.9919"],
    [2598,"2019-01-10T00:30:02.459457997Z","8904992.6","81600","0.9923"],
    [2599,"2019-01-10T00:35:01.807412837Z","8904999.4","81200","0.9934"],
    [2600,"2019-01-10T00:40:01.594780837Z","8905006.2","81300","0.9922"],
    [2601,"2019-01-10T00:45:02.216305022Z","8905012.9","82100","0.9917"],
    [2602,"2019-01-10T00:50:01.608971393Z","8905019.7","80600","0.9932"],
    [2603,"2019-01-10T00:55:01.72171962Z","8905026.4","80000","0.9942"],
    [2604,"2019-01-10T01:00:02.097334057Z","8905033.2","81300","0.9925"],
    [2605,"2019-01-10T01:05:01.659210916Z","8905039.9","81900","0.9912"],
    [2606,"2019-01-10T01:10:02.23044929Z","8905046.7","81100","0.9932"],
    [2607,"2019-01-10T01:15:01.824418867Z","8905053.5","80500","0.9935"],
    [2608,"2019-01-10T01:20:02.162346245Z","8905060.2","80300","0.9938"],
    [2609,"2019-01-10T01:25:01.660810041Z","8905066.9","80100","0.9928"],
    [2610,"2019-01-10T01:30:02.045327544Z","8905073.6","80600","0.9939"],
    [2611,"2019-01-10T01:35:01.528134249Z","8905080.3","79900","0.9939"],
    [2612,"2019-01-10T01:40:02.111333732Z","8905087","81700","0.9905"],
    [2613,"2019-01-10T01:45:01.50543768Z","8905093.6","79700","0.9937"],
    [2614,"2019-01-10T01:50:01.998699378Z","8905100.3","81100","0.9925"],
    [2615,"2019-01-10T01:55:02.405009329Z","8905107","81000","0.9923"],
    [2616,"2019-01-10T02:00:01.839669987Z","8905113.7","81800","0.991"],
    [2617,"2019-01-10T02:05:02.313949358Z","8905120.3","77000","0.9947"],
    [2618,"2019-01-10T02:10:02.020727697Z","8905126.7","77700","0.9947"],
    [2619,"2019-01-10T02:15:01.718697961Z","8905133.2","77800","0.9926"],
    [2620,"2019-01-10T02:20:01.993655192Z","8905139.7","79500","0.9916"],
    [2621,"2019-01-10T02:25:01.547129839Z","8905146.2","77200","0.9948"],
    [2622,"2019-01-10T02:30:02.077642136Z","8905152.7","77300","0.9944"],
    [2623,"2019-01-10T02:35:01.53793909Z","8905159.1","78700","0.9925"],
    [2624,"2019-01-10T02:40:01.542515228Z","8905165.6","77100","0.9945"],
    [2625,"2019-01-10T02:45:02.016602402Z","8905172.1","77200","0.9934"],
    [2626,"2019-01-10T02:50:02.431444561Z","8905178.6","77300","0.9948"],
    [2627,"2019-01-10T02:55:01.627991977Z","8905185.1","79300","0.991"],
    [2628,"2019-01-10T03:00:02.131070122Z","8905191.6","77600","0.9947"],
    [2629,"2019-01-10T03:05:01.448326603Z","8905198","77500","0.9938"],
    [2630,"2019-01-10T03:10:02.012116555Z","8905204.5","77000","0.9946"],
    [2631,"2019-01-10T03:15:02.472854621Z","8905211","78100","0.9925"],
    [2632,"2019-01-10T03:20:01.909916824Z","8905217.4","78500","0.9928"],
    [2633,"2019-01-10T03:25:02.080531995Z","8905223.9","77000","0.9948"],
    [2634,"2019-01-10T03:30:01.501873367Z","8905230.4","77300","0.994"],
    [2635,"2019-01-10T03:35:02.011053784Z","8905236.8","77700","0.9937"],
    [2636,"2019-01-10T03:40:01.796993667Z","8905243.3","77700","0.9933"],
    [2637,"2019-01-10T03:45:02.207564514Z","8905249.8","78300","0.9928"],
    [2638,"2019-01-10T03:50:01.769968853Z","8905256.2","77900","0.9925"],
    [2639,"2019-01-10T03:55:01.6523187Z","8905262.7","77800","0.9938"],
    [2640,"2019-01-10T04:00:02.162820662Z","8905269.2","77500","0.994"],
    [2641,"2019-01-10T04:05:02.510353911Z","8905275.6","78600","0.9917"],
    [2642,"2019-01-10T04:10:02.466299832Z","8905282.1","77900","0.9947"],
    [2643,"2019-01-10T04:15:01.847360944Z","8905288.6","78800","0.9916"],
    [2644,"2019-01-10T04:20:01.446417368Z","8905295","77800","0.9939"],
    [2645,"2019-01-10T04:25:01.738205081Z","8905301.5","77800","0.9942"],
    [2646,"2019-01-10T04:30:02.217101026Z","8905307.9","77200","0.9954"],
    [2647,"2019-01-10T04:35:01.807086613Z","8905314.4","76700","0.9945"],
    [2648,"2019-01-10T04:40:01.655424767Z","8905320.8","77400","0.9934"],
    [2649,"2019-01-10T04:45:02.102833909Z","8905327.2","77400","0.9938"],
    [2650,"2019-01-10T04:50:01.494422529Z","8905333.7","77200","0.9936"],
    [2651,"2019-01-10T04:55:02.016282293Z","8905340.1","77100","0.9945"],
    [2652,"2019-01-10T05:00:01.546599296Z","8905346.5","77600","0.9947"],
    [2653,"2019-01-10T05:05:02.072221783Z","8905353","77400","0.9932"],
    [2654,"2019-01-10T05:10:01.680699214Z","8905359.4","76900","0.9943"],
    [2655,"2019-01-10T05:15:02.171122645Z","8905365.9","77000","0.9945"],
    [2656,"2019-01-10T05:20:01.575544771Z","8905372.3","76500","0.9946"],
    [2657,"2019-01-10T05:25:01.966283353Z","8905378.7","77100","0.9943"],
    [2658,"2019-01-10T05:30:02.342564156Z","8905385.2","77500","0.9947"],
    [2659,"2019-01-10T05:35:01.72131836Z","8905391.7","79000","0.9918"],
    [2660,"2019-01-10T05:40:02.014708603Z","8905398.2","77200","0.9946"],
    [2661,"2019-01-10T05:45:02.436121163Z","8905404.6","77300","0.9947"],
    [2662,"2019-01-10T05:50:01.82756662Z","8905411","77600","0.9933"],
    [2663,"2019-01-10T05:55:01.84865742Z","8905417.5","76900","0.9946"],
    [2664,"2019-01-10T06:00:02.232543802Z","8905424","78900","0.9914"],
    [2665,"2019-01-10T06:05:01.794085095Z","8905430.4","76900","0.9946"],
    [2666,"2019-01-10T06:10:01.497638729Z","8905436.8","76900","0.9932"],
    [2667,"2019-01-10T06:15:01.911977289Z","8905443.2","77200","0.9944"],
    [2668,"2019-01-10T06:20:02.318612819Z","8905449.6","78000","0.9928"],
    [2669,"2019-01-10T06:25:01.67344241Z","8905456","76200","0.9939"],
    [2670,"2019-01-10T06:30:02.095349661Z","8905462.4","77000","0.9926"],
    [2671,"2019-01-10T06:35:01.591749492Z","8905468.7","75900","0.9939"],
    [2672,"2019-01-10T06:40:02.483164175Z","8905475.1","76900","0.9927"],
    [2673,"2019-01-10T06:45:01.979495342Z","8905481.4","75900","0.9934"],
    [2674,"2019-01-10T06:50:02.27684938Z","8905487.7","76900","0.9923"],
    [2675,"2019-01-10T06:55:01.466345053Z","8905494.1","75400","0.9937"],
    [2676,"2019-01-10T07:00:02.051974286Z","8905500.4","75900","0.994"],
    [2677,"2019-01-10T07:05:02.17353877Z","8905506.8","75800","0.994"],
    [2678,"2019-01-10T07:10:01.548184541Z","8905513.1","75600","0.9936"],
    [2679,"2019-01-10T07:15:02.144965508Z","8905519.5","76000","0.9938"],
    [2680,"2019-01-10T07:20:02.440445154Z","8905525.8","76700","0.9927"],
    [2681,"2019-01-10T07:25:02.404915972Z","8905532.1","76100","0.9933"],
    [2682,"2019-01-10T07:30:02.033847293Z","8905538.4","76200","0.9927"],
    [2683,"2019-01-10T07:35:02.309524323Z","8905544.7","75400","0.9943"],
    [2684,"2019-01-10T07:40:02.082097386Z","8905551","75200","0.9935"],
    [2685,"2019-01-10T07:45:01.600310204Z","8905557.2","75200","0.9937"],
    [2686,"2019-01-10T07:50:02.178980477Z","8905563.5","75800","0.9937"],
    [2687,"2019-01-10T07:55:01.668760762Z","8905569.8","75600","0.9941"],
    [2688,"2019-01-10T08:00:02.282373101Z","8905576.1","75700","0.9936"],
    [2689,"2019-01-10T08:05:01.493202203Z","8905582.3","74800","0.9936"],
    [2690,"2019-01-10T08:10:01.536640016Z","8905588.6","75500","0.9941"],
    [2691,"2019-01-10T08:15:02.004671917Z","8905594.9","75200","0.9936"],
    [2692,"2019-01-10T08:20:01.723355652Z","8905601.2","75300","0.9938"],
    [2693,"2019-01-10T08:25:01.50321015Z","8905607.5","73400","1"],
    [2694,"2019-01-10T08:30:02.12184483Z","8905613.8","75300","0.9941"],
    [2695,"2019-01-10T08:35:02.354751092Z","8905620.1","76000","0.9913"],
    [2696,"2019-01-10T08:40:01.732176386Z","8905626.4","75600","0.9937"],
    [2697,"2019-01-10T08:45:02.118875853Z","8905632.7","75100","0.9939"],
    [2698,"2019-01-10T08:50:01.522669637Z","8905639","76100","0.9938"],
    [2699,"2019-01-10T08:55:02.042313216Z","8905645.3","76300","0.9923"],
    [2700,"2019-01-10T09:00:01.503914582Z","8905651.6","75100","0.9942"],
    [2701,"2019-01-10T09:05:01.913932643Z","8905657.9","76900","0.9902"],
    [2702,"2019-01-10T09:10:02.112981008Z","8905664.4","79500","0.9951"],
    [2703,"2019-01-10T09:15:01.753556387Z","8905671.1","81600","0.9909"],
    [2704,"2019-01-10T09:20:02.104603634Z","8905677.8","79900","0.994"],
    [2705,"2019-01-10T09:25:01.887781836Z","8905684.5","81000","0.9918"],
    [2706,"2019-01-10T09:30:02.443142222Z","8905691.2","79900","0.9945"],
    [2707,"2019-01-10T09:35:01.789048345Z","8905697.9","80400","0.9895"],
    [2708,"2019-01-10T09:40:01.968202334Z","8905704.5","78100","0.9939"],
    [2709,"2019-01-10T09:45:02.425885436Z","8905711.1","80100","0.9889"],
    [2710,"2019-01-10T09:50:01.83426279Z","8905717.6","77700","0.9942"],
    [2711,"2019-01-10T09:55:02.184800034Z","8905724.3","80300","0.9935"],
    [2712,"2019-01-10T10:00:01.73104754Z","8905731.1","80900","0.9926"],
    [2713,"2019-01-10T10:05:01.967040019Z","8905737.8","80200","0.9906"],
    [2714,"2019-01-10T10:10:01.612107406Z","8905744.5","81600","0.9917"],
    [2715,"2019-01-10T10:15:02.037443763Z","8905751.3","82300","0.993"],
    [2716,"2019-01-10T10:20:02.410450239Z","8905758.2","82400","0.9919"],
    [2717,"2019-01-10T10:25:01.759340334Z","8905765","82700","0.9907"],
    [2718,"2019-01-10T10:30:02.299793783Z","8905771.9","83000","0.9912"],
    [2719,"2019-01-10T10:35:01.667344022Z","8905778.8","83700","0.9914"],
    [2720,"2019-01-10T10:40:01.809427584Z","8905785.8","84200","0.9905"],
    [2721,"2019-01-10T10:45:02.244961597Z","8905792.8","84800","0.9898"],
    [2722,"2019-01-10T10:50:01.657418915Z","8905799.8","84700","0.9905"],
    [2723,"2019-01-10T10:55:01.636421153Z","8905806.9","84100","0.9904"],
    [2724,"2019-01-10T11:00:02.175772525Z","8905814","85800","0.9902"],
    [2725,"2019-01-10T11:05:01.860739795Z","8905821.1","85300","0.9892"],
    [2726,"2019-01-10T11:10:01.928881454Z","8905828.3","86600","0.9905"],
    [2727,"2019-01-10T11:15:01.919499052Z","8905835.5","84900","0.9895"],
    [2728,"2019-01-10T11:20:01.628080757Z","8905842.6","85700","0.99"],
    [2729,"2019-01-10T11:25:02.381323965Z","8905849.8","86000","0.9902"],
    [2730,"2019-01-10T11:30:02.225765141Z","8905857","86400","0.9904"],
    [2731,"2019-01-10T11:35:01.71515258Z","8905864.3","86800","0.9916"],
    [2732,"2019-01-10T11:40:01.930211911Z","8905871.5","87900","0.9896"],
    [2733,"2019-01-10T11:45:01.821295106Z","8905878.7","87000","0.9907"],
    [2734,"2019-01-10T11:50:02.429323586Z","8905886","87100","0.9909"],
    [2735,"2019-01-10T11:55:02.076577872Z","8905893.2","88600","0.9923"],
    [2736,"2019-01-10T12:00:02.394170549Z","8905900.5","87900","0.9925"],
    [2737,"2019-01-10T12:05:01.957964822Z","8905907.8","87900","0.9925"],
    [2738,"2019-01-10T12:10:01.660129563Z","8905915.1","88300","0.993"],
    [2739,"2019-01-10T12:15:02.154115371Z","8905922.4","88100","0.9932"],
    [2740,"2019-01-10T12:20:01.637672257Z","8905929.7","88800","0.9931"],
    [2741,"2019-01-10T12:25:02.453901742Z","8905937.1","88300","0.9932"],
    [2742,"2019-01-10T12:30:02.000922326Z","8905944.4","88600","0.9933"],
    [2743,"2019-01-10T12:35:01.514139293Z","8905951.8","88900","0.9937"],
    [2744,"2019-01-10T12:40:02.045156055Z","8905959.2","88800","0.9936"],
    [2745,"2019-01-10T12:45:01.693680886Z","8905966.5","88700","0.9943"],
    [2746,"2019-01-10T12:50:01.900915452Z","8905973.9","88800","0.9947"],
    [2747,"2019-01-10T12:55:02.204303073Z","8905981.3","88800","0.9947"],
    [2748,"2019-01-10T13:00:01.875548Z","8905988.7","89100","0.9945"],
    [2749,"2019-01-10T13:05:02.088766728Z","8905996.1","89100","0.9947"],
    [2750,"2019-01-10T13:10:02.06725514Z","8906003.4","88700","0.9945"],
    [2751,"2019-01-10T13:15:01.686450979Z","8906010.8","88700","0.9948"],
    [2752,"2019-01-10T13:20:02.008353299Z","8906018.2","88300","0.9946"],
    [2753,"2019-01-10T13:25:01.600234229Z","8906025.6","88400","0.9945"],
    [2754,"2019-01-10T13:30:02.069487603Z","8906033","89100","0.9947"],
    [2755,"2019-01-10T13:35:02.456772492Z","8906040.4","88800","0.9951"],
    [2756,"2019-01-10T13:40:01.856839411Z","8906047.8","89100","0.9949"],
    [2757,"2019-01-10T13:45:02.411462601Z","8906055.2","88500","0.9948"],
    [2758,"2019-01-10T13:50:01.845938644Z","8906062.5","88900","0.9949"],
    [2759,"2019-01-10T13:55:01.504680719Z","8906069.9","88700","0.995"],
    [2760,"2019-01-10T14:00:02.19902782Z","8906077.3","88300","0.9947"],
    [2761,"2019-01-10T14:05:02.334007045Z","8906084.7","89200","0.9944"],
    [2762,"2019-01-10T14:10:01.918521348Z","8906092.1","88800","0.9944"],
    [2763,"2019-01-10T14:15:02.324311122Z","8906099.5","88800","0.9946"],
    [2764,"2019-01-10T14:20:01.789567903Z","8906106.9","88500","0.9945"],
    [2765,"2019-01-10T14:25:02.096154761Z","8906114.3","88900","0.9948"],
    [2766,"2019-01-10T14:30:01.687991672Z","8906121.6","88400","0.9945"],
    [2767,"2019-01-10T14:35:01.87445547Z","8906129","88400","0.9943"],
    [2768,"2019-01-10T14:40:02.061497183Z","8906136.4","88400","0.9944"],
    [2769,"2019-01-10T14:45:01.66616012Z","8906143.8","88200","0.9944"],
    [2770,"2019-01-10T14:50:01.967783859Z","8906151.2","88700","0.9944"],
    [2771,"2019-01-10T14:55:01.921091267Z","8906158.5","88800","0.9947"],
    [2772,"2019-01-10T15:00:02.254062768Z","8906165.9","88600","0.9942"],
    [2773,"2019-01-10T15:05:01.753432762Z","8906173.3","88900","0.9947"],
    [2774,"2019-01-10T15:10:02.308101981Z","8906180.7","89100","0.9944"],
    [2775,"2019-01-10T15:15:01.648436638Z","8906188.1","88400","0.9944"],
    [2776,"2019-01-10T15:20:02.024538459Z","8906195.5","89300","0.9942"],
    [2777,"2019-01-10T15:25:01.613026778Z","8906202.8","88800","0.9947"],
    [2778,"2019-01-10T15:30:02.116737969Z","8906210.2","88300","0.9944"],
    [2779,"2019-01-10T15:35:01.502834695Z","8906217.6","88700","0.9941"],
    [2780,"2019-01-10T15:40:01.810758882Z","8906225","88800","0.9944"],
    [2781,"2019-01-10T15:45:02.402062603Z","8906232.4","88500","0.9948"],
    [2782,"2019-01-10T15:50:01.878704357Z","8906239.8","88700","0.9942"],
    [2783,"2019-01-10T15:55:02.304651246Z","8906247.1","88900","0.9948"],
    [2784,"2019-01-10T16:00:01.770274218Z","8906254.5","89300","0.9949"],
    [2785,"2019-01-10T16:05:02.138331435Z","8906261.9","88200","0.9943"],
    [2786,"2019-01-10T16:10:01.765345426Z","8906269.3","89100","0.9948"],
    [2787,"2019-01-10T16:15:02.277903058Z","8906276.7","88600","0.9947"],
    [2788,"2019-01-10T16:20:01.731207172Z","8906284","89600","0.9945"],
    [2789,"2019-01-10T16:25:02.142074729Z","8906291.4","88600","0.9949"],
    [2790,"2019-01-10T16:30:01.823160388Z","8906298.8","88500","0.9948"],
    [2791,"2019-01-10T16:35:02.273715633Z","8906306.2","88700","0.9947"],
    [2792,"2019-01-10T16:40:01.816204859Z","8906313.6","89000","0.9946"],
    [2793,"2019-01-10T16:45:02.308647984Z","8906320.9","88200","0.9947"],
    [2794,"2019-01-10T16:50:01.765810305Z","8906328.3","89000","0.9946"],
    [2795,"2019-01-10T16:55:02.001108309Z","8906335.7","89000","0.9945"],
    [2796,"2019-01-10T17:00:02.404512133Z","8906343.1","88700","0.9947"],
    [2797,"2019-01-10T17:05:01.88408032Z","8906350.5","88900","0.9944"],
    [2798,"2019-01-10T17:10:02.023572123Z","8906357.8","88300","0.9943"],
    [2799,"2019-01-10T17:15:01.586378388Z","8906365.2","88100","0.9936"],
    [2800,"2019-01-10T17:20:02.076137303Z","8906372.5","88600","0.9937"],
    [2801,"2019-01-10T17:25:02.164201319Z","8906379.8","87200","0.9925"],
    [2802,"2019-01-10T17:30:01.584480676Z","8906387","87000","0.9915"],
    [2803,"2019-01-10T17:35:02.094173318Z","8906394.3","87500","0.9928"],
    [2804,"2019-01-10T17:40:02.284760302Z","8906401.5","85800","0.9907"],
    [2805,"2019-01-10T17:45:01.769576254Z","8906408.6","85400","0.9908"],
    [2806,"2019-01-10T17:50:02.175349542Z","8906415.8","85500","0.9917"],
    [2807,"2019-01-10T17:55:02.069313041Z","8906423","86700","0.9914"],
    [2808,"2019-01-10T18:00:01.525917864Z","8906430.1","85800","0.9908"],
    [2809,"2019-01-10T18:05:01.917314643Z","8906437.3","86000","0.9904"],
    [2810,"2019-01-10T18:10:01.526433057Z","8906444.4","86000","0.9905"],
    [2811,"2019-01-10T18:15:02.076265628Z","8906451.5","85600","0.9906"],
    [2812,"2019-01-10T18:20:02.436231618Z","8906458.7","86700","0.991"],
    [2813,"2019-01-10T18:25:01.888057173Z","8906465.8","85300","0.9909"],
    [2814,"2019-01-10T18:30:02.312057077Z","8906473","85600","0.9905"],
    [2815,"2019-01-10T18:35:01.70700565Z","8906480.1","85300","0.9907"],
    [2816,"2019-01-10T18:40:02.078547978Z","8906487.2","86500","0.9907"],
    [2817,"2019-01-10T18:45:01.587380686Z","8906494.3","85100","0.9901"],
    [2818,"2019-01-10T18:50:02.00950763Z","8906501.4","86400","0.9908"],
    [2819,"2019-01-10T18:55:02.002856398Z","8906508.5","84900","0.9908"],
    [2820,"2019-01-10T19:00:02.405585416Z","8906515.6","85300","0.9905"],
    [2821,"2019-01-10T19:05:01.786959355Z","8906522.6","85000","0.9907"],
    [2822,"2019-01-10T19:10:02.356548792Z","8906529.7","85700","0.9909"],
    [2823,"2019-01-10T19:15:01.765664425Z","8906536.8","85000","0.9906"],
    [2824,"2019-01-10T19:20:02.354127326Z","8906543.9","84900","0.9908"],
    [2825,"2019-01-10T19:25:01.937071684Z","8906551","84600","0.9911"],
    [2826,"2019-01-10T19:30:02.424989842Z","8906558","83200","0.9904"],
    [2827,"2019-01-10T19:35:01.953116559Z","8906564.9","82600","0.9908"],
    [2828,"2019-01-10T19:40:01.596427048Z","8906571.7","82300","0.9906"],
    [2829,"2019-01-10T19:45:01.93372451Z","8906578.6","82000","0.9915"],
    [2830,"2019-01-10T19:50:02.33019149Z","8906585.4","82900","0.991"],
    [2831,"2019-01-10T19:55:01.697834043Z","8906592.2","81100","0.9916"],
    [2832,"2019-01-10T20:00:02.10838692Z","8906599.1","82800","0.9908"],
    [2833,"2019-01-10T20:05:01.511151343Z","8906605.9","82100","0.9913"],
    [2834,"2019-01-10T20:10:02.386836042Z","8906612.7","81500","0.9922"],
    [2835,"2019-01-10T20:15:01.957432165Z","8906619.4","81400","0.992"],
    [2836,"2019-01-10T20:20:02.097025669Z","8906626.2","80800","0.9928"],
    [2837,"2019-01-10T20:25:01.596808351Z","8906633","81200","0.9921"],
    [2838,"2019-01-10T20:30:02.102059879Z","8906639.8","80900","0.9924"],
    [2839,"2019-01-10T20:35:02.393441188Z","8906646.5","81300","0.9925"],
    [2840,"2019-01-10T20:40:01.990288193Z","8906653.3","81400","0.9915"],
    [2841,"2019-01-10T20:45:02.384902713Z","8906660.1","80800","0.9923"],
    [2842,"2019-01-10T20:50:01.897530977Z","8906666.8","81100","0.9926"],
    [2843,"2019-01-10T20:55:02.26215467Z","8906673.5","80100","0.9924"],
    [2844,"2019-01-10T21:00:01.694605253Z","8906680.2","80200","0.9938"],
    [2845,"2019-01-10T21:05:02.032201817Z","8906687","80800","0.9928"],
    [2846,"2019-01-10T21:10:01.630812125Z","8906693.7","80800","0.9929"],
    [2847,"2019-01-10T21:15:02.100703159Z","8906700.5","81200","0.9926"],
    [2848,"2019-01-10T21:20:01.505924163Z","8906707.2","81100","0.9916"],
    [2849,"2019-01-10T21:25:01.831935213Z","8906713.9","80500","0.994"],
    [2850,"2019-01-10T21:30:02.306675824Z","8906720.6","81200","0.9922"],
    [2851,"2019-01-10T21:35:01.67967653Z","8906727.3","80200","0.9936"],
    [2852,"2019-01-10T21:40:02.422804959Z","8906734.1","81600","0.9916"],
    [2853,"2019-01-10T21:45:01.982543066Z","8906740.8","79700","0.9945"],
    [2854,"2019-01-10T21:50:01.470415791Z","8906747.5","81200","0.9924"],
    [2855,"2019-01-10T21:55:02.163706104Z","8906754.2","80000","0.9945"],
    [2856,"2019-01-10T22:00:01.762587402Z","8906760.9","81800","0.9911"],
    [2857,"2019-01-10T22:05:01.958291149Z","8906767.7","80000","0.9943"],
    [2858,"2019-01-10T22:10:01.930590742Z","8906774.4","80900","0.9924"],
    [2859,"2019-01-10T22:15:02.464700119Z","8906781.1","79700","0.9941"],
    [2860,"2019-01-10T22:20:01.986379986Z","8906787.7","80500","0.9912"],
    [2861,"2019-01-10T22:25:01.646254561Z","8906794.3","78700","0.9945"],
    [2862,"2019-01-10T22:30:02.023321038Z","8906800.9","78800","0.9922"],
    [2863,"2019-01-10T22:35:02.422046943Z","8906807.3","77000","0.9933"],
    [2864,"2019-01-10T22:40:02.131301453Z","8906813.8","77700","0.9925"],
    [2865,"2019-01-10T22:45:01.622547627Z","8906820.2","77200","0.9921"],
    [2866,"2019-01-10T22:50:01.918865258Z","8906826.6","77700","0.9917"],
    [2867,"2019-01-10T22:55:02.260321535Z","8906833","76400","0.994"],
    [2868,"2019-01-10T23:00:01.790640108Z","8906839.4","78100","0.9911"],
    [2869,"2019-01-10T23:05:01.992612963Z","8906845.8","76700","0.9942"],
    [2870,"2019-01-10T23:10:01.499173474Z","8906852.3","77500","0.9925"],
    [2871,"2019-01-10T23:15:01.873260013Z","8906858.7","77600","0.993"],
    [2872,"2019-01-10T23:20:01.765487826Z","8906865.3","77200","0.9944"],
    [2873,"2019-01-10T23:25:01.77360314Z","8906871.8","78200","0.9911"],
    [2874,"2019-01-10T23:30:01.76771367Z","8906878.3","78900","0.9914"],
    [2875,"2019-01-10T23:35:02.359684533Z","8906884.8","77000","0.9942"],
    [2876,"2019-01-10T23:40:01.812827239Z","8906891.2","79100","0.9912"],
    [2877,"2019-01-10T23:45:02.236874421Z","8906897.7","77700","0.9938"],
    [2878,"2019-01-10T23:50:02.168816444Z","8906904.2","79400","0.9921"],
    [2879,"2019-01-10T23:55:01.61714974Z","8906910.7","77200","0.9945"],
    [2880,"2019-01-11T00:00:02.054959237Z","8906917.2","78800","0.9912"],
    [2881,"2019-01-11T00:05:02.201188297Z","8906923.7","77400","0.9936"],
    [2882,"2019-01-11T00:10:01.71391165Z","8906930.2","77800","0.9928"],
    [2883,"2019-01-11T00:15:02.107802421Z","8906936.7","78400","0.9912"],
    [2884,"2019-01-11T00:20:01.639910187Z","8906943.2","77800","0.9933"],
    [2885,"2019-01-11T00:25:02.016166113Z","8906949.7","77500","0.993"],
    [2886,"2019-01-11T00:30:01.686616992Z","8906956.1","77400","0.9941"],
    [2887,"2019-01-11T00:35:01.87380012Z","8906962.6","77100","0.9945"],
    [2888,"2019-01-11T00:40:02.378303162Z","8906969.1","78000","0.9933"],
    [2889,"2019-01-11T00:45:01.953927237Z","8906975.5","77400","0.9947"],
    [2890,"2019-01-11T00:50:02.17208822Z","8906982","77400","0.9946"],
    [2891,"2019-01-11T00:55:02.36309523Z","8906988.4","77200","0.9945"],
    [2892,"2019-01-11T01:00:01.937330322Z","8906994.9","77200","0.9945"],
    [2893,"2019-01-11T01:05:02.019192091Z","8907001.3","78000","0.9932"],
    [2894,"2019-01-11T01:10:01.618919041Z","8907007.8","77300","0.9948"],
    [2895,"2019-01-11T01:15:02.133981534Z","8907014.3","75200","1"],
    [2896,"2019-01-11T01:20:01.614105788Z","8907020.8","77600","0.9942"],
    [2897,"2019-01-11T01:25:02.029702852Z","8907027.2","77700","0.9916"],
    [2898,"2019-01-11T01:30:01.610171608Z","8907033.7","77200","0.9923"],
    [2899,"2019-01-11T01:35:02.003220197Z","8907040.1","76900","0.9949"],
    [2900,"2019-01-11T01:40:02.088365883Z","8907046.5","77100","0.9933"],
    [2901,"2019-01-11T01:45:01.620235153Z","8907052.8","75700","0.9945"],
    [2902,"2019-01-11T01:50:01.894565594Z","8907059.3","77900","0.9911"],
    [2903,"2019-01-11T01:55:01.985170215Z","8907065.7","80500","0.9897"],
    [2904,"2019-01-11T02:00:01.683947005Z","8907072.1","75900","0.9942"],
    [2905,"2019-01-11T02:05:02.092763177Z","8907078.6","77100","0.9923"],
    [2906,"2019-01-11T02:10:02.163473091Z","8907085","78800","0.9898"],
    [2907,"2019-01-11T02:15:01.671035983Z","8907091.4","74000","1"],
    [2908,"2019-01-11T02:20:01.94968916Z","8907097.9","76700","0.9944"],
    [2909,"2019-01-11T02:25:02.340247267Z","8907104.4","82200","0.9895"],
    [2910,"2019-01-11T02:30:01.851454952Z","8907110.9","80200","0.9895"],
    [2911,"2019-01-11T02:35:02.253210982Z","8907117.4","74500","1"],
    [2912,"2019-01-11T02:40:01.72305897Z","8907123.8","75000","1"],
    [2913,"2019-01-11T02:45:02.084022959Z","8907130.3","76900","0.9939"],
    [2914,"2019-01-11T02:50:01.472133529Z","8907136.9","74500","1"],
    [2915,"2019-01-11T02:55:01.597181923Z","8907143.4","77200","0.9937"],
    [2916,"2019-01-11T03:00:01.930151816Z","8907149.9","80400","0.9883"],
    [2917,"2019-01-11T03:05:02.231178118Z","8907156.4","75000","1"],
    [2918,"2019-01-11T03:10:01.931033623Z","8907162.8","77000","0.9946"],
    [2919,"2019-01-11T03:15:02.275443821Z","8907169.3","74900","1"],
    [2920,"2019-01-11T03:20:01.745716498Z","8907175.8","75200","1"],
    [2921,"2019-01-11T03:25:01.759393621Z","8907182.3","76400","0.9948"],
    [2922,"2019-01-11T03:30:02.311190344Z","8907188.9","74200","1"],
    [2923,"2019-01-11T03:35:01.672986131Z","8907195.4","76900","0.9946"],
    [2924,"2019-01-11T03:40:02.374278079Z","8907201.9","76500","0.9947"],
    [2925,"2019-01-11T03:45:02.020561081Z","8907208.3","80700","0.9888"],
    [2926,"2019-01-11T03:50:02.340941352Z","8907214.8","77500","0.9921"],
    [2927,"2019-01-11T03:55:01.539716914Z","8907221.3","77900","0.9898"],
    [2928,"2019-01-11T04:00:02.143124135Z","8907227.9","78300","0.9908"],
    [2929,"2019-01-11T04:05:02.314754649Z","8907234.5","84000","0.9936"],
    [2930,"2019-01-11T04:10:02.166244723Z","8907241.1","85200","0.9942"],
    [2931,"2019-01-11T04:15:02.223488091Z","8907247.6","84400","0.9941"],
    [2932,"2019-01-11T04:20:01.697940525Z","8907254.2","74400","1"],
    [2933,"2019-01-11T04:25:02.418793158Z","8907260.6","78500","0.9884"],
    [2934,"2019-01-11T04:30:01.983378117Z","8907267","76200","0.9938"],
    [2935,"2019-01-11T04:35:02.271497057Z","8907273.3","76800","0.9907"],
    [2936,"2019-01-11T04:40:02.103358994Z","8907279.8","79800","0.9896"],
    [2937,"2019-01-11T04:45:01.554964065Z","8907286.2","73300","1"],
    [2938,"2019-01-11T04:50:01.953521602Z","8907292.5","80600","0.9914"],
    [2939,"2019-01-11T04:55:01.984996977Z","8907299","75400","0.9942"],
    [2940,"2019-01-11T05:00:01.457698903Z","8907305.5","75600","0.9944"],
    [2941,"2019-01-11T05:05:01.948494782Z","8907312","75100","0.9941"],
    [2942,"2019-01-11T05:10:01.841457625Z","8907318.4","81200","0.99"],
    [2943,"2019-01-11T05:15:02.142316408Z","8907324.8","73500","1"],
    [2944,"2019-01-11T05:20:01.6384259Z","8907331.1","80200","0.9877"],
    [2945,"2019-01-11T05:25:01.6029685Z","8907337.5","73500","1"],
    [2946,"2019-01-11T05:30:01.985320608Z","8907343.9","73600","1"],
    [2947,"2019-01-11T05:35:02.403822707Z","8907350.4","73900","1"],
    [2948,"2019-01-11T05:40:01.924972837Z","8907356.8","79200","0.9873"],
    [2949,"2019-01-11T05:45:02.404744495Z","8907363.3","79300","0.9879"],
    [2950,"2019-01-11T05:50:01.86159259Z","8907369.7","73300","1"],
    [2951,"2019-01-11T05:55:02.066081888Z","8907376.1","73200","1"],
    [2952,"2019-01-11T06:00:02.40031486Z","8907382.7","74300","1"],
    [2953,"2019-01-11T06:05:01.917823854Z","8907389.2","73700","1"],
    [2954,"2019-01-11T06:10:02.045337354Z","8907395.7","73700","1"],
    [2955,"2019-01-11T06:15:02.174726Z","8907402.2","79800","0.9876"],
    [2956,"2019-01-11T06:20:01.577304295Z","8907408.7","77600","0.9923"],
    [2957,"2019-01-11T06:25:02.084262525Z","8907415.1","77300","0.9906"],
    [2958,"2019-01-11T06:30:01.464264174Z","8907421.6","79300","0.9909"],
    [2959,"2019-01-11T06:35:01.904623917Z","8907428","74500","1"],
    [2960,"2019-01-11T06:40:01.613103031Z","8907434.4","77500","0.9917"],
    [2961,"2019-01-11T06:45:02.12082594Z","8907440.9","74100","1"],
    [2962,"2019-01-11T06:50:02.524973003Z","8907447.4","74900","1"],
    [2963,"2019-01-11T06:55:02.229438833Z","8907453.9","84000","0.9933"],
    [2964,"2019-01-11T07:00:01.624097297Z","8907460.4","83200","0.9923"],
    [2965,"2019-01-11T07:05:02.130652677Z","8907466.8","78900","0.9885"],
    [2966,"2019-01-11T07:10:01.995793474Z","8907473.2","74000","1"],
    [2967,"2019-01-11T07:15:01.674322501Z","8907479.6","83800","0.993"],
    [2968,"2019-01-11T07:20:01.8966893Z","8907486","74200","1"],
    [2969,"2019-01-11T07:25:02.321599215Z","8907492.5","81400","0.9918"],
    [2970,"2019-01-11T07:30:01.84481383Z","8907498.8","76800","0.9909"],
    [2971,"2019-01-11T07:35:02.353312586Z","8907505.2","73700","1"],
    [2972,"2019-01-11T07:40:01.845657238Z","8907511.5","75400","0.9944"],
    [2973,"2019-01-11T07:45:02.095176903Z","8907517.8","76900","0.9915"],
    [2974,"2019-01-11T07:50:01.627467021Z","8907524.1","82000","0.9913"],
    [2975,"2019-01-11T07:55:02.430315496Z","8907530.5","73700","1"],
    [2976,"2019-01-11T08:00:02.030100113Z","8907536.8","73800","1"],
    [2977,"2019-01-11T08:05:02.409566378Z","8907543.1","73500","1"],
    [2978,"2019-01-11T08:10:02.24105326Z","8907549.4","73900","1"],
    [2979,"2019-01-11T08:15:01.759230498Z","8907555.8","78200","0.9894"],
    [2980,"2019-01-11T08:20:02.209492287Z","8907562.2","80400","0.9933"],
    [2981,"2019-01-11T08:25:02.201896924Z","8907569","78400","1"],
    [2982,"2019-01-11T08:30:01.723382344Z","8907575.9","85200","0.9921"],
    [2983,"2019-01-11T08:35:02.203988817Z","8907583","84600","0.9937"],
    [2984,"2019-01-11T08:40:02.2095744Z","8907590","88400","0.9905"],
    [2985,"2019-01-11T08:45:01.731254421Z","8907597","86800","0.9892"],
    [2986,"2019-01-11T08:50:02.129037007Z","8907604.1","81600","1"],
    [2987,"2019-01-11T08:55:01.907538092Z","8907611.1","82900","0.9936"],
    [2988,"2019-01-11T09:00:02.475469198Z","8907618","83500","0.9939"],
    [2989,"2019-01-11T09:05:02.082527034Z","8907625","83400","0.9924"],
    [2990,"2019-01-11T09:10:01.643200569Z","8907632","85700","0.994"],
    [2991,"2019-01-11T09:15:02.083059376Z","8907639.2","85500","0.9939"],
    [2992,"2019-01-11T09:20:01.556542525Z","8907646.4","87600","0.9919"],
    [2993,"2019-01-11T09:25:01.920813981Z","8907653.6","86100","0.9933"],
    [2994,"2019-01-11T09:30:02.365759488Z","8907660.8","86300","0.9939"],
    [2995,"2019-01-11T09:35:02.03348707Z","8907668","84800","0.9938"],
    [2996,"2019-01-11T09:40:02.338699676Z","8907675.2","86200","0.993"],
    [2997,"2019-01-11T09:45:02.028891883Z","8907682.4","85500","0.9942"],
    [2998,"2019-01-11T09:50:02.420438982Z","8907689.6","86300","0.9934"],
    [2999,"2019-01-11T09:55:02.253166011Z","8907696.7","87200","0.9914"],
    [3000,"2019-01-11T10:00:01.909907139Z","8907703.9","86700","0.9926"],
    [3001,"2019-01-11T10:05:02.29114316Z","8907711.2","87600","0.9913"],
    [3002,"2019-01-11T10:10:02.297713425Z","8907718.4","85800","0.9921"],
    [3003,"2019-01-11T10:15:02.052801925Z","8907725.5","86200","0.9908"],
    [3004,"2019-01-11T10:20:02.202990816Z","8907732.8","87200","0.9925"],
    [3005,"2019-01-11T10:25:01.87013859Z","8907740","88300","0.9915"],
    [3006,"2019-01-11T10:30:02.369709461Z","8907747.2","88900","0.9918"],
    [3007,"2019-01-11T10:35:01.877618906Z","8907754.5","87300","0.9915"],
    [3008,"2019-01-11T10:40:02.037179473Z","8907761.7","86400","0.992"],
    [3009,"2019-01-11T10:45:02.367511074Z","8907769","88100","0.9921"],
    [3010,"2019-01-11T10:50:01.87752305Z","8907776.3","87900","0.9906"],
    [3011,"2019-01-11T10:55:02.005036846Z","8907783.5","87900","0.991"],
    [3012,"2019-01-11T11:00:02.432110896Z","8907790.8","89000","0.9903"],
    [3013,"2019-01-11T11:05:01.516256657Z","8907798.1","88800","0.9912"],
    [3014,"2019-01-11T11:10:02.046419353Z","8907805.5","88700","0.9906"],
    [3015,"2019-01-11T11:15:02.119853805Z","8907812.9","89300","0.9899"],
    [3016,"2019-01-11T11:20:02.178406199Z","8907820.3","91100","0.9905"],
    [3017,"2019-01-11T11:25:02.151838954Z","8907827.8","89700","0.99"],
    [3018,"2019-01-11T11:30:02.173375782Z","8907835.3","90100","0.9905"],
    [3019,"2019-01-11T11:35:01.827007276Z","8907842.8","89500","0.9904"],
    [3020,"2019-01-11T11:40:01.772197652Z","8907850.3","90200","0.99"],
    [3021,"2019-01-11T11:45:02.285325779Z","8907857.9","91000","0.9901"],
    [3022,"2019-01-11T11:50:01.563990807Z","8907865.5","91000","0.9904"],
    [3023,"2019-01-11T11:55:02.34537697Z","8907873","92300","0.9902"],
    [3024,"2019-01-11T12:00:01.457005081Z","8907880.7","92500","0.9901"],
    [3025,"2019-01-11T12:05:02.115460895Z","8907888.3","90800","0.9901"],
    [3026,"2019-01-11T12:10:01.535045426Z","8907895.9","92200","0.9908"],
    [3027,"2019-01-11T12:15:02.048792438Z","8907903.6","92200","0.9912"],
    [3028,"2019-01-11T12:20:01.641880345Z","8907911.3","92800","0.9921"],
    [3029,"2019-01-11T12:25:02.199522258Z","8907919","92700","0.9908"],
    [3030,"2019-01-11T12:30:01.819977129Z","8907926.7","94100","0.9935"],
    [3031,"2019-01-11T12:35:02.419060323Z","8907934.5","92800","0.992"],
    [3032,"2019-01-11T12:40:02.106804857Z","8907942.2","94800","0.9935"],
    [3033,"2019-01-11T12:45:01.850638077Z","8907950","94100","0.9928"],
    [3034,"2019-01-11T12:50:01.997453808Z","8907957.8","93400","0.993"],
    [3035,"2019-01-11T12:55:01.980568884Z","8907965.6","93200","0.9929"],
    [3036,"2019-01-11T13:00:02.021266359Z","8907973.4","93200","0.9941"],
    [3037,"2019-01-11T13:05:02.289283147Z","8907981.2","93800","0.9934"],
    [3038,"2019-01-11T13:10:02.385882657Z","8907989","94600","0.9942"],
    [3039,"2019-01-11T13:15:02.139156925Z","8907996.9","94500","0.9935"],
    [3040,"2019-01-11T13:20:01.53852452Z","8908004.7","94700","0.9936"],
    [3041,"2019-01-11T13:25:02.257620396Z","8908012.5","94300","0.9942"],
    [3042,"2019-01-11T13:30:02.051252247Z","8908020.4","94300","0.9937"],
    [3043,"2019-01-11T13:35:02.342571703Z","8908028.2","94500","0.9941"],
    [3044,"2019-01-11T13:40:01.882555422Z","8908036","94300","0.9936"],
    [3045,"2019-01-11T13:45:02.331807688Z","8908043.9","93800","0.9939"],
    [3046,"2019-01-11T13:50:01.923339943Z","8908051.7","94200","0.9941"],
    [3047,"2019-01-11T13:55:02.320621362Z","8908059.5","94300","0.9939"],
    [3048,"2019-01-11T14:00:02.306629529Z","8908067.4","95400","0.9942"],
    [3049,"2019-01-11T14:05:01.707869536Z","8908075.2","94000","0.9938"],
    [3050,"2019-01-11T14:10:02.111470773Z","8908083.1","94400","0.9943"],
    [3051,"2019-01-11T14:15:01.787604655Z","8908090.9","94000","0.9935"],
    [3052,"2019-01-11T14:20:02.195315085Z","8908098.7","94000","0.9943"],
    [3053,"2019-01-11T14:25:01.46303015Z","8908106.5","94000","0.9936"],
    [3054,"2019-01-11T14:30:01.983247325Z","8908114.4","94300","0.9938"],
    [3055,"2019-01-11T14:35:01.537138054Z","8908122.2","93400","0.9939"],
    [3056,"2019-01-11T14:40:01.977097084Z","8908130","93900","0.994"],
    [3057,"2019-01-11T14:45:02.439595213Z","8908137.9","94500","0.9938"],
    [3058,"2019-01-11T14:50:02.038158151Z","8908145.7","94600","0.9941"],
    [3059,"2019-01-11T14:55:01.850415434Z","8908153.5","93200","0.9939"],
    [3060,"2019-01-11T15:00:01.517087826Z","8908161.3","94200","0.9938"],
    [3061,"2019-01-11T15:05:02.120156968Z","8908169.2","93900","0.9941"],
    [3062,"2019-01-11T15:10:02.418112021Z","8908177","95700","0.9936"],
    [3063,"2019-01-11T15:15:02.033397962Z","8908184.8","94100","0.9941"],
    [3064,"2019-01-11T15:20:01.589634888Z","8908192.6","92900","0.9936"],
    [3065,"2019-01-11T15:25:02.418201451Z","8908200.4","94000","0.9938"],
    [3066,"2019-01-11T15:30:01.782181628Z","8908208.2","94300","0.9943"],
    [3067,"2019-01-11T15:35:02.26874384Z","8908216.1","94100","0.9934"],
    [3068,"2019-01-11T15:40:01.954585433Z","8908223.9","94200","0.9939"],
    [3069,"2019-01-11T15:45:02.281722786Z","8908231.7","93700","0.994"],
    [3070,"2019-01-11T15:50:01.731257668Z","8908239.5","93400","0.9939"],
    [3071,"2019-01-11T15:55:02.466151111Z","8908247.3","93300","0.9937"],
    [3072,"2019-01-11T16:00:01.878658491Z","8908255","93200","0.9937"],
    [3073,"2019-01-11T16:05:01.660229148Z","8908262.9","97100","0.9946"],
    [3074,"2019-01-11T16:10:02.414760416Z","8908271.1","97400","0.9948"],
    [3075,"2019-01-11T16:15:02.226738878Z","8908279.2","97500","0.9949"],
    [3076,"2019-01-11T16:20:01.905876255Z","8908287.3","97200","0.9948"],
    [3077,"2019-01-11T16:25:02.347435788Z","8908295.5","97300","0.9946"],
    [3078,"2019-01-11T16:30:02.011938441Z","8908303.6","98200","0.9946"],
    [3079,"2019-01-11T16:35:02.40490329Z","8908311.7","97800","0.9946"],
    [3080,"2019-01-11T16:40:01.748508416Z","8908319.8","97900","0.9946"],
    [3081,"2019-01-11T16:45:02.315558952Z","8908327.9","97600","0.9947"],
    [3082,"2019-01-11T16:50:01.797099487Z","8908336","96500","0.9942"],
    [3083,"2019-01-11T16:55:02.06494719Z","8908344.1","98200","0.9941"],
    [3084,"2019-01-11T17:00:01.60108981Z","8908352.2","96900","0.993"],
    [3085,"2019-01-11T17:05:02.274205147Z","8908360.2","97000","0.993"],
    [3086,"2019-01-11T17:10:01.687517598Z","8908368.2","96800","0.9934"],
    [3087,"2019-01-11T17:15:02.242083041Z","8908376.3","96900","0.9929"],
    [3088,"2019-01-11T17:20:01.67359839Z","8908384.2","95900","0.9929"],
    [3089,"2019-01-11T17:25:01.89027886Z","8908392.2","95800","0.9922"],
    [3090,"2019-01-11T17:30:01.764084235Z","8908400.1","94300","0.9919"],
    [3091,"2019-01-11T17:35:02.336291088Z","8908408.1","93900","0.9918"],
    [3092,"2019-01-11T17:40:01.441615102Z","8908415.9","93400","0.9919"],
    [3093,"2019-01-11T17:45:02.100479147Z","8908423.7","93400","0.9917"],
    [3094,"2019-01-11T17:50:01.716141258Z","8908431.5","95000","0.9905"],
    [3095,"2019-01-11T17:55:01.801727169Z","8908439.4","93900","0.9916"],
    [3096,"2019-01-11T18:00:02.470957718Z","8908447.2","98100","0.9915"],
    [3097,"2019-01-11T18:05:01.829254163Z","8908455.4","99300","0.991"],
    [3098,"2019-01-11T18:10:01.720060915Z","8908463.6","98000","0.991"],
    [3099,"2019-01-11T18:15:01.795833911Z","8908471.8","99400","0.9912"],
    [3100,"2019-01-11T18:20:02.558691623Z","8908480","99000","0.991"],
    [3101,"2019-01-11T18:25:01.796386803Z","8908488.2","98800","0.9909"],
    [3102,"2019-01-11T18:30:02.426207976Z","8908496.5","98100","0.9916"],
    [3103,"2019-01-11T18:35:01.901470298Z","8908504.7","99500","0.9914"],
    [3104,"2019-01-11T18:40:01.763486611Z","8908513","97800","0.9921"],
    [3105,"2019-01-11T18:45:02.453744122Z","8908521.2","99300","0.9911"],
    [3106,"2019-01-11T18:50:01.859495589Z","8908529.3","98200","0.9914"],
    [3107,"2019-01-11T18:55:02.156901366Z","8908537.5","97800","0.9918"],
    [3108,"2019-01-11T19:00:01.7553716Z","8908545.7","98400","0.9915"],
    [3109,"2019-01-11T19:05:02.124637076Z","8908553.8","96500","0.991"],
    [3110,"2019-01-11T19:10:02.159079231Z","8908561.9","98500","0.9916"],
    [3111,"2019-01-11T19:15:01.803448137Z","8908570.1","99400","0.9922"],
    [3112,"2019-01-11T19:20:02.220685733Z","8908578.2","97300","0.9916"],
    [3113,"2019-01-11T19:25:01.83902361Z","8908586.2","96200","0.9916"],
    [3114,"2019-01-11T19:30:01.840674115Z","8908594.2","96700","0.9923"],
    [3115,"2019-01-11T19:35:02.363698936Z","8908602.3","97000","0.9928"],
    [3116,"2019-01-11T19:40:02.108670847Z","8908610.3","96100","0.9927"],
    [3117,"2019-01-11T19:45:01.899389709Z","8908618.2","95300","0.9928"],
    [3118,"2019-01-11T19:50:02.184082273Z","8908626.2","97700","0.9923"],
    [3119,"2019-01-11T19:55:01.774816389Z","8908634.2","95900","0.9926"],
    [3120,"2019-01-11T20:00:02.37319307Z","8908642.2","96500","0.992"],
    [3121,"2019-01-11T20:05:01.748429363Z","8908650.1","93100","0.9931"],
    [3122,"2019-01-11T20:10:01.527953532Z","8908658","93500","0.9916"],
    [3123,"2019-01-11T20:15:02.089881772Z","8908665.8","94300","0.9925"],
    [3124,"2019-01-11T20:20:02.407215058Z","8908673.6","93600","0.9924"],
    [3125,"2019-01-11T20:25:02.328238271Z","8908681.4","94000","0.9917"],
    [3126,"2019-01-11T20:30:01.719338156Z","8908689.1","92500","0.9928"],
    [3127,"2019-01-11T20:35:02.230373546Z","8908696.9","93000","0.9929"],
    [3128,"2019-01-11T20:40:01.811450058Z","8908704.5","88000","0.9928"],
    [3129,"2019-01-11T20:45:02.316738261Z","8908711.8","87500","0.9929"],
    [3130,"2019-01-11T20:50:01.641593212Z","8908719.1","86500","0.9942"],
    [3131,"2019-01-11T20:55:02.33567827Z","8908726.4","88000","0.9927"],
    [3132,"2019-01-11T21:00:01.804850999Z","8908733.7","88600","0.9933"],
    [3133,"2019-01-11T21:05:02.346399765Z","8908741","87300","0.9934"],
    [3134,"2019-01-11T21:10:02.302039767Z","8908748.3","89000","0.9927"],
    [3135,"2019-01-11T21:15:01.90044879Z","8908755.6","88200","0.9923"],
    [3136,"2019-01-11T21:20:02.325753537Z","8908762.9","87900","0.9929"],
    [3137,"2019-01-11T21:25:02.189624482Z","8908770.2","88300","0.9928"],
    [3138,"2019-01-11T21:30:01.868365737Z","8908777.5","87700","0.9917"],
    [3139,"2019-01-11T21:35:02.074464008Z","8908784.7","87400","0.9936"],
    [3140,"2019-01-11T21:40:02.413351832Z","8908792.1","88200","0.9936"],
    [3141,"2019-01-11T21:45:01.94632863Z","8908799.4","88800","0.9926"],
    [3142,"2019-01-11T21:50:02.185622133Z","8908806.6","87300","0.9928"],
    [3143,"2019-01-11T21:55:02.152830436Z","8908813.9","88100","0.9928"],
    [3144,"2019-01-11T22:00:01.618881583Z","8908821.3","88500","0.9941"],
    [3145,"2019-01-11T22:05:02.013151179Z","8908828.6","87900","0.9935"],
    [3146,"2019-01-11T22:10:01.704152671Z","8908835.9","87600","0.9933"],
    [3147,"2019-01-11T22:15:02.23505747Z","8908843.2","87000","0.994"],
    [3148,"2019-01-11T22:20:01.628538155Z","8908850.5","86600","0.9931"],
    [3149,"2019-01-11T22:25:01.904295107Z","8908857.7","89100","0.9935"],
    [3150,"2019-01-11T22:30:02.468086113Z","8908865.1","88600","0.9937"],
    [3151,"2019-01-11T22:35:01.809172788Z","8908872.4","89200","0.9922"],
    [3152,"2019-01-11T22:40:01.597999504Z","8908879.6","86800","0.9938"],
    [3153,"2019-01-11T22:45:02.088875504Z","8908886.9","87100","0.9928"],
    [3154,"2019-01-11T22:50:01.543566852Z","8908894.2","87500","0.994"],
    [3155,"2019-01-11T22:55:02.185598191Z","8908901.5","87400","0.9936"],
    [3156,"2019-01-11T23:00:01.7864668Z","8908908.7","88300","0.9932"],
    [3157,"2019-01-11T23:05:02.240317651Z","8908916.1","88400","0.9928"],
    [3158,"2019-01-11T23:10:01.972663893Z","8908923.4","86900","0.9943"],
    [3159,"2019-01-11T23:15:02.350659006Z","8908930.7","87900","0.9926"],
    [3160,"2019-01-11T23:20:01.705240939Z","8908937.9","87100","0.9938"],
    [3161,"2019-01-11T23:25:01.852599601Z","8908945.2","88300","0.9917"],
    [3162,"2019-01-11T23:30:02.08787096Z","8908952.5","87300","0.9947"],
    [3163,"2019-01-11T23:35:01.92959092Z","8908959.8","88900","0.9926"],
    [3164,"2019-01-11T23:40:01.495610076Z","8908967.1","86700","0.9949"],
    [3165,"2019-01-11T23:45:01.664000582Z","8908974.4","88400","0.9921"],
    [3166,"2019-01-11T23:50:01.606076761Z","8908981.7","87500","0.9922"],
    [3167,"2019-01-11T23:55:02.192493178Z","8908988.9","85600","0.9946"],
    [3168,"2019-01-12T00:00:02.437794765Z","8908996.1","88000","0.9916"],
    [3169,"2019-01-12T00:05:01.892529257Z","8909003.3","86300","0.9947"],
    [3170,"2019-01-12T00:10:02.20592584Z","8909010.6","88800","0.9922"],
    [3171,"2019-01-12T00:15:01.80487731Z","8909017.8","86100","0.9948"],
    [3172,"2019-01-12T00:20:02.17873408Z","8909025","88200","0.9922"],
    [3173,"2019-01-12T00:25:02.165534395Z","8909032.2","87000","0.9937"],
    [3174,"2019-01-12T00:30:01.834779087Z","8909039.5","86500","0.9924"],
    [3175,"2019-01-12T00:35:01.979247778Z","8909046.6","85100","0.9948"],
    [3176,"2019-01-12T00:40:02.361267174Z","8909053.7","87300","0.9925"],
    [3177,"2019-01-12T00:45:01.956651132Z","8909060.8","85600","0.9942"],
    [3178,"2019-01-12T00:50:02.326451832Z","8909068","85500","0.9945"],
    [3179,"2019-01-12T00:55:01.61204137Z","8909075.1","85700","0.9926"],
    [3180,"2019-01-12T01:00:02.034599106Z","8909082.1","84900","0.9948"],
    [3181,"2019-01-12T01:05:02.418679983Z","8909089.3","85200","0.9944"],
    [3182,"2019-01-12T01:10:01.719598294Z","8909096.4","87200","0.9917"],
    [3183,"2019-01-12T01:15:02.243184567Z","8909103.6","84900","0.9945"],
    [3184,"2019-01-12T01:20:01.721499723Z","8909110.7","87500","0.9921"],
    [3185,"2019-01-12T01:25:01.880519134Z","8909117.9","85600","0.9931"],
    [3186,"2019-01-12T01:30:01.678132666Z","8909125.1","88000","0.9893"],
    [3187,"2019-01-12T01:35:01.883578377Z","8909132.3","86700","0.9925"],
    [3188,"2019-01-12T01:40:01.554532122Z","8909139.4","86400","0.9929"],
    [3189,"2019-01-12T01:45:02.054810426Z","8909146.5","86100","0.9941"],
    [3190,"2019-01-12T01:50:01.744050828Z","8909153.7","86600","0.9927"],
    [3191,"2019-01-12T01:55:01.930667275Z","8909160.9","84800","0.9952"],
    [3192,"2019-01-12T02:00:02.35867078Z","8909168","87000","0.9954"],
    [3193,"2019-01-12T02:05:01.899169508Z","8909175.3","85400","0.9951"],
    [3194,"2019-01-12T02:10:02.346087136Z","8909182.5","87200","0.9923"],
    [3195,"2019-01-12T02:15:01.911623423Z","8909189.6","86900","0.9915"],
    [3196,"2019-01-12T02:20:02.225585839Z","8909196.8","87400","0.9925"],
    [3197,"2019-01-12T02:25:02.42941644Z","8909203.9","85900","0.9931"],
    [3198,"2019-01-12T02:30:02.07440073Z","8909211.1","87200","0.9929"],
    [3199,"2019-01-12T02:35:01.600108745Z","8909218.2","85300","0.9948"],
    [3200,"2019-01-12T02:40:02.300142567Z","8909225.4","88100","0.9923"],
    [3201,"2019-01-12T02:45:01.88663749Z","8909232.6","85100","0.9954"],
    [3202,"2019-01-12T02:50:02.181468859Z","8909239.7","87000","0.9927"],
    [3203,"2019-01-12T02:55:02.278179764Z","8909246.9","85800","0.9953"],
    [3204,"2019-01-12T03:00:01.95454616Z","8909254","85600","0.9951"],
    [3205,"2019-01-12T03:05:02.08369071Z","8909261.2","86400","0.9928"],
    [3206,"2019-01-12T03:10:01.627828778Z","8909268.4","85000","0.9955"],
    [3207,"2019-01-12T03:15:02.100268433Z","8909275.6","88100","0.9913"],
    [3208,"2019-01-12T03:20:01.527293243Z","8909282.8","85000","0.9951"],
    [3209,"2019-01-12T03:25:02.371062571Z","8909290","84900","0.9941"],
    [3210,"2019-01-12T03:30:01.882092231Z","8909297.2","87800","0.9919"],
    [3211,"2019-01-12T03:35:02.237137154Z","8909304.4","88100","0.9928"],
    [3212,"2019-01-12T03:40:01.897835037Z","8909311.7","84700","1"],
    [3213,"2019-01-12T03:45:02.351601534Z","8909318.9","92800","0.9935"],
    [3214,"2019-01-12T03:50:01.800022836Z","8909326.2","84900","0.9953"],
    [3215,"2019-01-12T03:55:01.808426632Z","8909333.4","86800","0.9922"],
    [3216,"2019-01-12T04:00:02.284407045Z","8909340.6","87100","0.9928"],
    [3217,"2019-01-12T04:05:01.710015521Z","8909347.8","86900","0.9929"],
    [3218,"2019-01-12T04:10:02.381109637Z","8909355","90400","0.9903"],
    [3219,"2019-01-12T04:15:02.06600722Z","8909362.2","83600","1"],
    [3220,"2019-01-12T04:20:01.55236748Z","8909369.4","90300","0.9919"],
    [3221,"2019-01-12T04:25:01.932719348Z","8909376.7","83900","1"],
    [3222,"2019-01-12T04:30:02.412606963Z","8909384","85500","0.9949"],
    [3223,"2019-01-12T04:35:01.978132491Z","8909391.2","91800","0.9935"],
    [3224,"2019-01-12T04:40:01.844503546Z","8909398.5","85600","0.9946"],
    [3225,"2019-01-12T04:45:02.279745098Z","8909405.7","91200","0.9922"],
    [3226,"2019-01-12T04:50:01.697628152Z","8909412.8","83600","0.99"],
    [3227,"2019-01-12T04:55:02.022330503Z","8909419.7","82600","0.9904"],
    [3228,"2019-01-12T05:00:01.705040425Z","8909426.7","89100","0.9938"],
    [3229,"2019-01-12T05:05:01.572525192Z","8909433.6","87600","0.9927"],
    [3230,"2019-01-12T05:10:02.18299168Z","8909440.5","79500","1"],
    [3231,"2019-01-12T05:15:01.740210079Z","8909447.3","81900","0.9913"],
    [3232,"2019-01-12T05:20:01.982198425Z","8909454.1","81000","0.9944"],
    [3233,"2019-01-12T05:25:01.763086649Z","8909461","81700","0.9941"],
    [3234,"2019-01-12T05:30:02.205397549Z","8909468","87400","0.9903"],
    [3235,"2019-01-12T05:35:01.578012408Z","8909474.8","78800","1"],
    [3236,"2019-01-12T05:40:02.099138746Z","8909481.7","84000","0.9905"],
    [3237,"2019-01-12T05:45:01.781900169Z","8909488.6","79600","0.9945"],
    [3238,"2019-01-12T05:50:02.186397268Z","8909495.5","83300","0.99"],
    [3239,"2019-01-12T05:55:01.670391669Z","8909502.4","89000","0.9941"],
    [3240,"2019-01-12T06:00:02.158304043Z","8909509.3","79200","1"],
    [3241,"2019-01-12T06:05:01.638429981Z","8909516.2","88400","0.9931"],
    [3242,"2019-01-12T06:10:01.547738905Z","8909523.1","84700","0.9938"],
    [3243,"2019-01-12T06:15:02.110489725Z","8909529.6","75400","1"],
    [3244,"2019-01-12T06:20:01.649823111Z","8909536.2","79300","0.9919"],
    [3245,"2019-01-12T06:25:01.499354127Z","8909542.8","77600","0.9933"],
    [3246,"2019-01-12T06:30:02.13097516Z","8909549.5","77800","0.9942"],
    [3247,"2019-01-12T06:35:02.33507454Z","8909556.2","78400","0.9937"],
    [3248,"2019-01-12T06:40:01.795739547Z","8909562.8","75200","1"],
    [3249,"2019-01-12T06:45:02.256484918Z","8909569.4","76900","0.9928"],
    [3250,"2019-01-12T06:50:01.671366831Z","8909575.9","75800","1"],
    [3251,"2019-01-12T06:55:01.804282156Z","8909582.5","75100","1"],
    [3252,"2019-01-12T07:00:02.323783951Z","8909589.2","77800","0.9937"],
    [3253,"2019-01-12T07:05:01.754766641Z","8909595.8","79300","0.9911"],
    [3254,"2019-01-12T07:10:02.361979873Z","8909602.5","80900","0.9881"],
    [3255,"2019-01-12T07:15:01.892618529Z","8909609.1","85300","0.9943"],
    [3256,"2019-01-12T07:20:02.200485663Z","8909615.8","80300","0.9907"],
    [3257,"2019-01-12T07:25:02.270674841Z","8909622.4","75900","1"],
    [3258,"2019-01-12T07:30:01.947254278Z","8909629","75300","1"],
    [3259,"2019-01-12T07:35:02.253799022Z","8909635.6","82200","0.9912"],
    [3260,"2019-01-12T07:40:01.750760064Z","8909642.3","78100","0.9923"],
    [3261,"2019-01-12T07:45:02.334405354Z","8909648.9","80000","0.9917"],
    [3262,"2019-01-12T07:50:01.855436804Z","8909655.6","81300","0.9903"],
    [3263,"2019-01-12T07:55:01.643738893Z","8909662.2","80000","0.9901"],
    [3264,"2019-01-12T08:00:02.122165557Z","8909668.9","82400","0.9908"],
    [3265,"2019-01-12T08:05:01.509069385Z","8909675.6","83100","0.9901"],
    [3266,"2019-01-12T08:10:01.788063847Z","8909682.3","81700","0.9907"],
    [3267,"2019-01-12T08:15:02.2138365Z","8909688.9","78000","0.9936"],
    [3268,"2019-01-12T08:20:01.802204379Z","8909695.5","75700","1"],
    [3269,"2019-01-12T08:25:01.857906592Z","8909702.2","75400","1"],
    [3270,"2019-01-12T08:30:02.34544427Z","8909708.8","75300","1"],
    [3271,"2019-01-12T08:35:01.799583725Z","8909715.4","76400","0.9945"],
    [3272,"2019-01-12T08:40:01.46421759Z","8909722","79900","0.9915"],
    [3273,"2019-01-12T08:45:01.962235087Z","8909728.6","75700","1"],
    [3274,"2019-01-12T08:50:02.356582219Z","8909735.2","82600","0.9898"],
    [3275,"2019-01-12T08:55:02.070915288Z","8909741.8","84700","0.9942"],
    [3276,"2019-01-12T09:00:01.72409181Z","8909748.4","84000","0.9934"],
    [3277,"2019-01-12T09:05:01.922866384Z","8909755","79900","0.99"],
    [3278,"2019-01-12T09:10:01.930632837Z","8909761.6","74900","1"],
    [3279,"2019-01-12T09:15:02.336682899Z","8909768.2","74100","1"],
    [3280,"2019-01-12T09:20:01.815583822Z","8909774.8","74900","1"],
    [3281,"2019-01-12T09:25:01.712832993Z","8909781.3","79800","0.9886"],
    [3282,"2019-01-12T09:30:02.177546394Z","8909788","83400","0.9903"],
    [3283,"2019-01-12T09:35:01.517507312Z","8909794.5","79500","0.9901"],
    [3284,"2019-01-12T09:40:01.658971734Z","8909801","79200","0.9904"],
    [3285,"2019-01-12T09:45:02.195214116Z","8909807.5","76900","0.9955"],
    [3286,"2019-01-12T09:50:01.571663783Z","8909814","77700","0.9917"],
    [3287,"2019-01-12T09:55:02.083169231Z","8909820.5","78000","0.9918"],
    [3288,"2019-01-12T10:00:01.590208886Z","8909827","76600","0.9949"],
    [3289,"2019-01-12T10:05:01.997159987Z","8909833.5","78200","0.9912"],
    [3290,"2019-01-12T10:10:02.284157862Z","8909839.9","78900","0.9914"],
    [3291,"2019-01-12T10:15:01.862409193Z","8909846.4","77600","0.9924"],
    [3292,"2019-01-12T10:20:02.179686018Z","8909852.9","79000","0.9905"],
    [3293,"2019-01-12T10:25:01.857411582Z","8909859.4","77700","0.9926"],
    [3294,"2019-01-12T10:30:02.509813347Z","8909865.9","77900","0.9926"],
    [3295,"2019-01-12T10:35:01.959269053Z","8909872.3","78200","0.9923"],
    [3296,"2019-01-12T10:40:02.147247238Z","8909878.8","77800","0.9925"],
    [3297,"2019-01-12T10:45:01.716795321Z","8909885.3","77900","0.9916"],
    [3298,"2019-01-12T10:50:01.923983012Z","8909891.8","78500","0.9913"],
    [3299,"2019-01-12T10:55:01.905014946Z","8909898.3","78500","0.9902"],
    [3300,"2019-01-12T11:00:02.448978857Z","8909904.9","80200","0.9901"],
    [3301,"2019-01-12T11:05:02.430526523Z","8909911.5","80000","0.9895"],
    [3302,"2019-01-12T11:10:02.211911207Z","8909918.2","81300","0.9897"],
    [3303,"2019-01-12T11:15:02.405681266Z","8909924.9","80600","0.9896"],
    [3304,"2019-01-12T11:20:02.011024595Z","8909931.7","82000","0.9899"],
    [3305,"2019-01-12T11:25:01.68456189Z","8909938.5","82800","0.9911"],
    [3306,"2019-01-12T11:30:01.880906364Z","8909945.3","83200","0.9908"],
    [3307,"2019-01-12T11:35:01.969187527Z","8909952.1","81600","0.9901"],
    [3308,"2019-01-12T11:40:02.347509716Z","8909958.9","81600","0.9909"],
    [3309,"2019-01-12T11:45:02.080752533Z","8909965.8","83100","0.9905"],
    [3310,"2019-01-12T11:50:01.82243963Z","8909972.8","83700","0.9923"],
    [3311,"2019-01-12T11:55:02.329640887Z","8909979.8","84900","0.9925"],
    [3312,"2019-01-12T12:00:02.130350271Z","8909986.8","85100","0.9925"],
    [3313,"2019-01-12T12:05:01.5217501Z","8909993.9","84400","0.9935"],
    [3314,"2019-01-12T12:10:02.413956751Z","8910001","85800","0.9944"],
    [3315,"2019-01-12T12:15:01.888940518Z","8910008.1","85800","0.9946"],
    [3316,"2019-01-12T12:20:02.295051326Z","8910015.2","85500","0.9949"],
    [3317,"2019-01-12T12:25:01.773083068Z","8910022.3","85400","0.9947"],
    [3318,"2019-01-12T12:30:02.195205997Z","8910029.4","85600","0.9947"],
    [3319,"2019-01-12T12:35:01.572177752Z","8910036.5","85500","0.9947"],
    [3320,"2019-01-12T12:40:02.29309427Z","8910043.7","86100","0.9949"],
    [3321,"2019-01-12T12:45:01.969915073Z","8910050.8","86400","0.9948"],
    [3322,"2019-01-12T12:50:02.242035831Z","8910057.9","85800","0.9947"],
    [3323,"2019-01-12T12:55:01.756123817Z","8910065","86100","0.9948"],
    [3324,"2019-01-12T13:00:02.168002834Z","8910072.1","85400","0.9948"],
    [3325,"2019-01-12T13:05:01.633149168Z","8910079.3","85900","0.995"],
    [3326,"2019-01-12T13:10:02.027186848Z","8910086.5","99300","0.9749"],
    [3327,"2019-01-12T13:15:01.750145795Z","8910094.8","99100","0.9739"],
    [3328,"2019-01-12T13:20:02.022223399Z","8910102.1","84200","0.9934"],
    [3329,"2019-01-12T13:25:01.640299201Z","8910109.1","84900","0.9948"],
    [3330,"2019-01-12T13:30:02.135084643Z","8910116.2","85700","0.9949"],
    [3331,"2019-01-12T13:35:01.587682093Z","8910123.2","84900","0.9946"],
    [3332,"2019-01-12T13:40:01.776182776Z","8910130.5","93900","0.9733"],
    [3333,"2019-01-12T13:45:02.230745132Z","8910138.4","91400","0.9897"],
    [3334,"2019-01-12T13:50:01.625793246Z","8910146.2","90100","0.9897"],
    [3335,"2019-01-12T13:55:01.952631522Z","8910153.2","84500","0.9946"],
    [3336,"2019-01-12T14:00:02.367091315Z","8910160.2","84900","0.9944"],
    [3337,"2019-01-12T14:05:01.756626124Z","8910167.3","84800","0.9947"],
    [3338,"2019-01-12T14:10:02.064994475Z","8910174.8","95900","0.9716"],
    [3339,"2019-01-12T14:15:01.539999032Z","8910182.7","95700","0.9715"],
    [3340,"2019-01-12T14:20:02.043350681Z","8910190","84300","0.9938"],
    [3341,"2019-01-12T14:25:01.54639457Z","8910197","84700","0.9945"],
    [3342,"2019-01-12T14:30:01.986671653Z","8910204.1","85500","0.9948"],
    [3343,"2019-01-12T14:35:02.357764457Z","8910211.9","99400","0.974"],
    [3344,"2019-01-12T14:40:01.620267976Z","8910220.1","98300","0.9729"],
    [3345,"2019-01-12T14:45:02.317924605Z","8910227.1","85600","0.9946"],
    [3346,"2019-01-12T14:50:01.717026439Z","8910234.1","84100","0.9944"],
    [3347,"2019-01-12T14:55:01.704100601Z","8910241.1","92500","0.9905"],
    [3348,"2019-01-12T15:00:02.223885903Z","8910249.3","100200","0.9718"],
    [3349,"2019-01-12T15:05:01.798432534Z","8910256.7","84600","0.9943"],
    [3350,"2019-01-12T15:10:02.426920245Z","8910263.7","85100","0.9945"],
    [3351,"2019-01-12T15:15:02.049045915Z","8910270.7","84700","0.9945"],
    [3352,"2019-01-12T15:20:02.400536455Z","8910278.3","95000","0.9703"],
    [3353,"2019-01-12T15:25:02.378126101Z","8910286.1","94400","0.9685"],
    [3354,"2019-01-12T15:30:01.881028232Z","8910293.7","89400","0.993"],
    [3355,"2019-01-12T15:35:02.198154991Z","8910301.3","91800","0.9951"],
    [3356,"2019-01-12T15:40:01.736418214Z","8910308.9","91500","0.9948"],
    [3357,"2019-01-12T15:45:01.939957777Z","8910317.2","101200","0.9731"],
    [3358,"2019-01-12T15:50:02.235584514Z","8910325.7","101700","0.972"],
    [3359,"2019-01-12T15:55:01.544757915Z","8910333.5","88500","0.9943"],
    [3360,"2019-01-12T16:00:02.01661027Z","8910340.9","88900","0.9946"],
    [3361,"2019-01-12T16:05:02.399851977Z","8910348.3","88500","0.9946"],
    [3362,"2019-01-12T16:10:02.413597862Z","8910356.1","103400","0.9749"],
    [3363,"2019-01-12T16:15:02.015569275Z","8910364.7","102700","0.974"],
    [3364,"2019-01-12T16:20:02.296626834Z","8910371.9","89300","0.9941"],
    [3365,"2019-01-12T16:25:01.997646926Z","8910379.3","89300","0.9943"],
    [3366,"2019-01-12T16:30:02.502990955Z","8910386.7","88800","0.9946"],
    [3367,"2019-01-12T16:35:01.907099479Z","8910394.1","89100","0.9945"],
    [3368,"2019-01-12T16:40:02.193936533Z","8910401.4","89400","0.9946"],
    [3369,"2019-01-12T16:45:01.98308693Z","8910408.8","88900","0.9945"],
    [3370,"2019-01-12T16:50:02.207625038Z","8910416.2","90100","0.9948"],
    [3371,"2019-01-12T16:55:01.855285984Z","8910423.9","102400","0.973"],
    [3372,"2019-01-12T17:00:02.275696112Z","8910432.4","89100","0.9943"],
    [3373,"2019-01-12T17:05:01.767763778Z","8910439.6","88000","0.9935"],
    [3374,"2019-01-12T17:10:01.995712926Z","8910446.9","87700","0.9945"],
    [3375,"2019-01-12T17:15:02.433186742Z","8910454.2","87800","0.9946"],
    [3376,"2019-01-12T17:20:01.927583581Z","8910461.5","87700","0.9947"],
    [3377,"2019-01-12T17:25:02.319318898Z","8910468.7","87100","0.9937"],
    [3378,"2019-01-12T17:30:02.023720111Z","8910476","86400","0.9926"],
    [3379,"2019-01-12T17:35:02.261769586Z","8910483.1","86900","0.9924"],
    [3380,"2019-01-12T17:40:02.33460356Z","8910490.3","85700","0.9907"],
    [3381,"2019-01-12T17:45:01.979639827Z","8910497.4","86500","0.9894"],
    [3382,"2019-01-12T17:50:02.22645288Z","8910504.6","85300","0.9899"],
    [3383,"2019-01-12T17:55:02.303020163Z","8910511.7","86500","0.9907"],
    [3384,"2019-01-12T18:00:02.006355548Z","8910518.9","85300","0.9896"],
    [3385,"2019-01-12T18:05:01.906742962Z","8910526","86000","0.9906"],
    [3386,"2019-01-12T18:10:01.495363104Z","8910533","84800","0.9899"],
    [3387,"2019-01-12T18:15:01.982976378Z","8910540.1","85000","0.991"],
    [3388,"2019-01-12T18:20:02.476304092Z","8910547.2","85500","0.9903"],
    [3389,"2019-01-12T18:25:01.914132018Z","8910554.3","85900","0.9902"],
    [3390,"2019-01-12T18:30:02.282180079Z","8910561.4","85600","0.99"],
    [3391,"2019-01-12T18:35:01.776257928Z","8910568.5","84500","0.9904"],
    [3392,"2019-01-12T18:40:02.062901141Z","8910575.6","85200","0.9911"],
    [3393,"2019-01-12T18:45:01.747327091Z","8910582.6","84600","0.9906"],
    [3394,"2019-01-12T18:50:01.951393119Z","8910589.6","84800","0.9908"],
    [3395,"2019-01-12T18:55:02.240386377Z","8910596.7","83800","0.9907"],
    [3396,"2019-01-12T19:00:01.922451243Z","8910603.6","82900","0.9904"],
    [3397,"2019-01-12T19:05:02.054278447Z","8910610.6","84900","0.9911"],
    [3398,"2019-01-12T19:10:02.114592879Z","8910617.6","83100","0.9923"],
    [3399,"2019-01-12T19:15:01.741779353Z","8910624.5","83400","0.9913"],
    [3400,"2019-01-12T19:20:02.102989531Z","8910631.4","84400","0.9911"],
    [3401,"2019-01-12T19:25:02.18540161Z","8910638.4","82900","0.9921"],
    [3402,"2019-01-12T19:30:01.79558558Z","8910645.3","81900","0.9917"],
    [3403,"2019-01-12T19:35:01.918767802Z","8910652.2","82800","0.9914"],
    [3404,"2019-01-12T19:40:01.964270456Z","8910659.1","82500","0.9908"],
    [3405,"2019-01-12T19:45:02.3225271Z","8910666","82300","0.9914"],
    [3406,"2019-01-12T19:50:02.193133581Z","8910672.8","83100","0.991"],
    [3407,"2019-01-12T19:55:01.967640728Z","8910679.7","82900","0.9913"],
    [3408,"2019-01-12T20:00:02.355576815Z","8910686.6","83400","0.9921"],
    [3409,"2019-01-12T20:05:01.788211485Z","8910693.4","82100","0.992"],
    [3410,"2019-01-12T20:10:02.313979961Z","8910700.3","82700","0.9922"],
    [3411,"2019-01-12T20:15:01.815192279Z","8910707.2","83100","0.992"],
    [3412,"2019-01-12T20:20:02.247846154Z","8910714.1","82400","0.9926"],
    [3413,"2019-01-12T20:25:01.852097556Z","8910720.9","82400","0.9925"],
    [3414,"2019-01-12T20:30:02.246735258Z","8910727.8","83300","0.993"],
    [3415,"2019-01-12T20:35:01.810190642Z","8910734.6","81200","0.9919"],
    [3416,"2019-01-12T20:40:02.246750625Z","8910741.3","81700","0.9926"],
    [3417,"2019-01-12T20:45:01.902856361Z","8910748.1","81200","0.9925"],
    [3418,"2019-01-12T20:50:02.28458387Z","8910754.9","82100","0.9927"],
    [3419,"2019-01-12T20:55:02.302597879Z","8910761.7","81300","0.9929"],
    [3420,"2019-01-12T21:00:01.991791098Z","8910768.4","80500","0.9934"],
    [3421,"2019-01-12T21:05:02.191086898Z","8910775.2","81700","0.9927"],
    [3422,"2019-01-12T21:10:02.411096525Z","8910781.9","81600","0.9921"],
    [3423,"2019-01-12T21:15:02.092495159Z","8910788.7","81000","0.9933"],
    [3424,"2019-01-12T21:20:01.589745826Z","8910795.4","82200","0.9919"],
    [3425,"2019-01-12T21:25:02.049131736Z","8910802.2","81500","0.9939"],
    [3426,"2019-01-12T21:30:01.696030606Z","8910809","81200","0.9925"],
    [3427,"2019-01-12T21:35:01.953887383Z","8910815.7","80900","0.9942"],
    [3428,"2019-01-12T21:40:01.468238709Z","8910822.5","80100","0.9947"],
    [3429,"2019-01-12T21:45:02.013831123Z","8910829.2","80600","0.993"],
    [3430,"2019-01-12T21:50:02.444948511Z","8910836","81800","0.9926"],
    [3431,"2019-01-12T21:55:01.931799819Z","8910842.7","82300","0.9914"],
    [3432,"2019-01-12T22:00:02.362558399Z","8910849.5","81300","0.9927"],
    [3433,"2019-01-12T22:05:01.824519688Z","8910856.2","80000","0.993"],
    [3434,"2019-01-12T22:10:02.004295375Z","8910862.9","80300","0.9944"],
    [3435,"2019-01-12T22:15:02.434309197Z","8910869.6","80200","0.9932"],
    [3436,"2019-01-12T22:20:02.033868129Z","8910876.3","80900","0.993"],
    [3437,"2019-01-12T22:25:02.096076714Z","8910883.1","81500","0.9918"],
    [3438,"2019-01-12T22:30:01.699147692Z","8910889.8","81800","0.9912"],
    [3439,"2019-01-12T22:35:02.002124514Z","8910896.5","81400","0.9928"],
    [3440,"2019-01-12T22:40:02.420959466Z","8910903.3","81100","0.9931"],
    [3441,"2019-01-12T22:45:01.986196002Z","8910910","79800","0.9941"],
    [3442,"2019-01-12T22:50:02.241164203Z","8910916.7","81000","0.993"],
    [3443,"2019-01-12T22:55:01.872615847Z","8910923.4","81800","0.9929"],
    [3444,"2019-01-12T23:00:02.361104056Z","8910930.2","83100","0.9906"],
    [3445,"2019-01-12T23:05:02.274592929Z","8910937","81200","0.9937"],
    [3446,"2019-01-12T23:10:02.019699184Z","8910943.7","82100","0.9922"],
    [3447,"2019-01-12T23:15:02.033561948Z","8910950.5","81200","0.9944"],
    [3448,"2019-01-12T23:20:01.593491015Z","8910957.3","82500","0.9928"],
    [3449,"2019-01-12T23:25:02.432971576Z","8910964.2","82600","0.9938"],
    [3450,"2019-01-12T23:30:02.500256283Z","8910971.1","84000","0.9927"],
    [3451,"2019-01-12T23:35:02.047561364Z","8910977.9","82100","0.9946"],
    [3452,"2019-01-12T23:40:02.40285375Z","8910984.8","81900","0.9948"],
    [3453,"2019-01-12T23:45:02.330406692Z","8910991.6","83600","0.9914"],
    [3454,"2019-01-12T23:50:01.607983196Z","8910998.4","81900","0.9937"],
    [3455,"2019-01-12T23:55:01.456541999Z","8911005.3","82900","0.9922"],
    [3456,"2019-01-13T00:00:01.466431425Z","8911012.1","81700","0.994"],
    [3457,"2019-01-13T00:05:01.888870806Z","8911019","82100","0.9924"],
    [3458,"2019-01-13T00:10:02.365700505Z","8911025.8","82500","0.9933"],
    [3459,"2019-01-13T00:15:01.965884628Z","8911032.6","81500","0.9942"],
    [3460,"2019-01-13T00:20:02.384899905Z","8911039.5","82300","0.993"],
    [3461,"2019-01-13T00:25:01.636997872Z","8911046.3","82000","0.9946"],
    [3462,"2019-01-13T00:30:02.035913363Z","8911053.2","83500","0.9916"],
    [3463,"2019-01-13T00:35:02.359226405Z","8911060.1","81900","0.9942"],
    [3464,"2019-01-13T00:40:01.807002213Z","8911067","84500","0.9895"],
    [3465,"2019-01-13T00:45:02.257411443Z","8911073.8","82800","0.9923"],
    [3466,"2019-01-13T00:50:01.638084065Z","8911080.7","82500","0.9943"],
    [3467,"2019-01-13T00:55:01.834305293Z","8911087.6","82700","0.9919"],
    [3468,"2019-01-13T01:00:02.302074264Z","8911094.4","82400","0.9936"],
    [3469,"2019-01-13T01:05:01.765128462Z","8911101.2","81700","0.9945"],
    [3470,"2019-01-13T01:10:02.282673058Z","8911108.1","82600","0.9935"],
    [3471,"2019-01-13T01:15:01.829455747Z","8911114.9","80800","0.9934"],
    [3472,"2019-01-13T01:20:02.309714073Z","8911121.7","79400","1"],
    [3473,"2019-01-13T01:25:01.874287105Z","8911128.6","81400","0.9941"],
    [3474,"2019-01-13T01:30:02.384741265Z","8911135.4","82100","0.9938"],
    [3475,"2019-01-13T01:35:01.780942036Z","8911142.2","81400","0.994"],
    [3476,"2019-01-13T01:40:02.448676454Z","8911149","81300","0.9938"],
    [3477,"2019-01-13T01:45:01.944450469Z","8911155.8","84400","0.9905"],
    [3478,"2019-01-13T01:50:02.445227776Z","8911162.6","81100","0.9947"],
    [3479,"2019-01-13T01:55:02.04516533Z","8911169.4","82500","0.992"],
    [3480,"2019-01-13T02:00:02.409491636Z","8911176.3","82700","0.9914"],
    [3481,"2019-01-13T02:05:01.818265904Z","8911183.1","82000","0.993"],
    [3482,"2019-01-13T02:10:01.925135037Z","8911189.9","82900","0.9919"],
    [3483,"2019-01-13T02:15:02.438177901Z","8911196.7","80500","0.9949"],
    [3484,"2019-01-13T02:20:01.824258901Z","8911203.4","81400","0.9948"],
    [3485,"2019-01-13T02:25:01.993723684Z","8911210.3","81300","0.9932"],
    [3486,"2019-01-13T02:30:01.488591173Z","8911217.1","83900","0.9916"],
    [3487,"2019-01-13T02:35:01.975138683Z","8911223.9","80800","0.9943"],
    [3488,"2019-01-13T02:40:02.073021744Z","8911230.6","82800","0.9919"],
    [3489,"2019-01-13T02:45:02.413219385Z","8911237.4","79900","0.9948"],
    [3490,"2019-01-13T02:50:01.879803578Z","8911244.1","81700","0.9915"],
    [3491,"2019-01-13T02:55:01.994186888Z","8911250.8","80400","0.9942"],
    [3492,"2019-01-13T03:00:01.475567052Z","8911257.6","82800","0.9913"],
    [3493,"2019-01-13T03:05:01.942980979Z","8911264.3","79700","0.9943"],
    [3494,"2019-01-13T03:10:02.076168426Z","8911271.1","80500","0.9928"],
    [3495,"2019-01-13T03:15:01.710137003Z","8911277.8","79800","0.9948"],
    [3496,"2019-01-13T03:20:02.139759703Z","8911284.5","80800","0.9942"],
    [3497,"2019-01-13T03:25:01.609604024Z","8911291.3","82500","0.9901"],
    [3498,"2019-01-13T03:30:01.996188722Z","8911298","78400","1"],
    [3499,"2019-01-13T03:35:02.445171018Z","8911304.8","80100","0.9946"],
    [3500,"2019-01-13T03:40:01.514308839Z","8911311.5","80500","0.9915"],
    [3501,"2019-01-13T03:45:01.990824414Z","8911318.2","80900","0.9906"],
    [3502,"2019-01-13T03:50:02.370337915Z","8911325","82100","0.9923"],
    [3503,"2019-01-13T03:55:01.493523936Z","8911331.7","82000","0.9904"],
    [3504,"2019-01-13T04:00:02.066016448Z","8911338.5","78500","1"],
    [3505,"2019-01-13T04:05:02.277679025Z","8911345.3","83100","0.9898"],
    [3506,"2019-01-13T04:10:02.45135197Z","8911352","82500","0.9906"],
    [3507,"2019-01-13T04:15:01.787896084Z","8911358.7","79900","0.9944"],
    [3508,"2019-01-13T04:20:02.382035139Z","8911365.6","83400","0.9886"],
    [3509,"2019-01-13T04:25:02.278265782Z","8911372.5","82300","0.9899"],
    [3510,"2019-01-13T04:30:01.721525875Z","8911379.3","77900","1"],
    [3511,"2019-01-13T04:35:02.145040984Z","8911386","79400","0.9948"],
    [3512,"2019-01-13T04:40:02.340174559Z","8911392.8","81900","0.99"],
    [3513,"2019-01-13T04:45:01.926625269Z","8911399.7","87200","0.993"],
    [3514,"2019-01-13T04:50:02.331567161Z","8911406.5","82700","0.9905"],
    [3515,"2019-01-13T04:55:02.394314071Z","8911413.3","86500","0.9918"],
    [3516,"2019-01-13T05:00:02.274146027Z","8911420","78000","1"],
    [3517,"2019-01-13T05:05:01.63976057Z","8911426.7","79500","0.9934"],
    [3518,"2019-01-13T05:10:01.896028422Z","8911433.5","82600","0.9909"],
    [3519,"2019-01-13T05:15:02.348154805Z","8911440.3","81100","0.9913"],
    [3520,"2019-01-13T05:20:01.885092831Z","8911447.1","84900","0.9906"],
    [3521,"2019-01-13T05:25:01.4872518Z","8911454","86600","0.9932"],
    [3522,"2019-01-13T05:30:02.008600608Z","8911460.8","79800","0.995"],
    [3523,"2019-01-13T05:35:02.290180161Z","8911467.6","86500","0.9912"],
    [3524,"2019-01-13T05:40:02.245504112Z","8911474.5","85700","0.9898"],
    [3525,"2019-01-13T05:45:01.842963927Z","8911481.4","79600","0.9946"],
    [3526,"2019-01-13T05:50:02.034871362Z","8911488.2","80900","0.9915"],
    [3527,"2019-01-13T05:55:01.442342261Z","8911495","83500","0.9913"],
    [3528,"2019-01-13T06:00:02.214548447Z","8911501.7","78900","1"],
    [3529,"2019-01-13T06:05:01.762484128Z","8911508.6","86800","0.9908"],
    [3530,"2019-01-13T06:10:01.660299866Z","8911515.5","81500","0.9919"],
    [3531,"2019-01-13T06:15:02.099768071Z","8911522.3","79900","0.9944"],
    [3532,"2019-01-13T06:20:01.512038857Z","8911529.2","87500","0.9924"],
    [3533,"2019-01-13T06:25:01.520631334Z","8911536.1","86600","0.9909"],
    [3534,"2019-01-13T06:30:01.896726602Z","8911542.9","84100","0.9888"],
    [3535,"2019-01-13T06:35:02.287031983Z","8911549.8","84300","0.9904"],
    [3536,"2019-01-13T06:40:02.102588135Z","8911556.6","80700","0.9945"],
    [3537,"2019-01-13T06:45:01.685531638Z","8911563.4","83000","0.9907"],
    [3538,"2019-01-13T06:50:01.886609131Z","8911570.2","80200","0.9948"],
    [3539,"2019-01-13T06:55:01.576379564Z","8911576.9","81000","0.9928"],
    [3540,"2019-01-13T07:00:01.97626812Z","8911583.8","84600","0.9901"],
    [3541,"2019-01-13T07:05:02.396508326Z","8911590.6","80500","0.995"],
    [3542,"2019-01-13T07:10:01.855851736Z","8911597.5","84300","0.9908"],
    [3543,"2019-01-13T07:15:02.239551313Z","8911604.4","80600","0.995"],
    [3544,"2019-01-13T07:20:01.666302469Z","8911611.2","79700","0.9946"],
    [3545,"2019-01-13T07:25:01.770439503Z","8911618","87500","0.9936"],
    [3546,"2019-01-13T07:30:02.131959716Z","8911624.7","78200","1"],
    [3547,"2019-01-13T07:35:01.946188824Z","8911631.6","87700","0.9928"],
    [3548,"2019-01-13T07:40:01.71986857Z","8911638.3","77100","1"],
    [3549,"2019-01-13T07:45:02.229390676Z","8911645.1","85500","0.9905"],
    [3550,"2019-01-13T07:50:01.707720073Z","8911651.8","81500","0.9916"],
    [3551,"2019-01-13T07:55:01.615598264Z","8911658.6","79700","0.9952"],
    [3552,"2019-01-13T08:00:02.19334207Z","8911665.3","87500","0.9924"],
    [3553,"2019-01-13T08:05:01.583659546Z","8911672.1","80400","0.9931"],
    [3554,"2019-01-13T08:10:01.972416802Z","8911678.8","80500","0.9927"],
    [3555,"2019-01-13T08:15:02.380999498Z","8911685.5","83100","0.9889"],
    [3556,"2019-01-13T08:20:01.833771172Z","8911692.2","76500","1"],
    [3557,"2019-01-13T08:25:01.887812591Z","8911699","82200","0.9917"],
    [3558,"2019-01-13T08:30:02.31204312Z","8911705.7","81800","0.9918"],
    [3559,"2019-01-13T08:35:01.794178019Z","8911712.4","80000","0.9945"],
    [3560,"2019-01-13T08:40:02.150789416Z","8911719.1","77600","1"],
    [3561,"2019-01-13T08:45:01.762342256Z","8911725.9","86500","0.9911"],
    [3562,"2019-01-13T08:50:01.95874561Z","8911732.6","80000","0.9946"],
    [3563,"2019-01-13T08:55:02.175814173Z","8911739.4","79100","0.9947"],
    [3564,"2019-01-13T09:00:02.019855904Z","8911746.1","81400","0.9901"],
    [3565,"2019-01-13T09:05:02.230422876Z","8911752.8","79800","0.9924"],
    [3566,"2019-01-13T09:10:02.23252154Z","8911759.4","82600","0.9905"],
    [3567,"2019-01-13T09:15:02.004754646Z","8911766.2","80100","0.9952"],
    [3568,"2019-01-13T09:20:02.197407867Z","8911772.9","82100","0.9911"],
    [3569,"2019-01-13T09:25:02.431339624Z","8911779.6","80100","0.9947"],
    [3570,"2019-01-13T09:30:02.334475253Z","8911786.3","82300","0.9917"],
    [3571,"2019-01-13T09:35:01.759790879Z","8911792.9","79000","0.9949"],
    [3572,"2019-01-13T09:40:01.676058447Z","8911799.6","81000","0.9924"],
    [3573,"2019-01-13T09:45:02.359274365Z","8911806.4","80400","0.9949"],
    [3574,"2019-01-13T09:50:01.540142651Z","8911813.1","80600","0.9922"],
    [3575,"2019-01-13T09:55:01.550436364Z","8911819.8","80000","0.9931"],
    [3576,"2019-01-13T10:00:02.152314462Z","8911826.5","79300","0.9935"],
    [3577,"2019-01-13T10:05:02.356075032Z","8911833.2","80800","0.9927"],
    [3578,"2019-01-13T10:10:02.127687063Z","8911839.9","81500","0.9914"],
    [3579,"2019-01-13T10:15:01.74120604Z","8911846.6","81600","0.9918"],
    [3580,"2019-01-13T10:20:01.92791512Z","8911853.4","81000","0.9921"],
    [3581,"2019-01-13T10:25:01.669189811Z","8911860.1","80700","0.992"],
    [3582,"2019-01-13T10:30:02.031175855Z","8911866.8","81700","0.9913"],
    [3583,"2019-01-13T10:35:02.427780553Z","8911873.6","81900","0.9916"],
    [3584,"2019-01-13T10:40:01.913956461Z","8911880.3","82000","0.9911"],
    [3585,"2019-01-13T10:45:02.408994373Z","8911887.2","82600","0.9901"],
    [3586,"2019-01-13T10:50:01.801470885Z","8911894","81700","0.9905"],
    [3587,"2019-01-13T10:55:01.783628617Z","8911900.8","82000","0.9903"],
    [3588,"2019-01-13T11:00:02.172826588Z","8911907.7","82500","0.9907"],
    [3589,"2019-01-13T11:05:01.692109202Z","8911914.6","83400","0.9895"],
    [3590,"2019-01-13T11:10:01.751512317Z","8911921.6","83500","0.9891"],
    [3591,"2019-01-13T11:15:02.040893665Z","8911928.6","84100","0.9901"],
    [3592,"2019-01-13T11:20:02.374301352Z","8911935.6","84000","0.9901"],
    [3593,"2019-01-13T11:25:02.525681106Z","8911942.6","85300","0.9911"],
    [3594,"2019-01-13T11:30:01.796002492Z","8911949.7","85800","0.9912"],
    [3595,"2019-01-13T11:35:01.830965513Z","8911956.8","85300","0.9917"],
    [3596,"2019-01-13T11:40:01.915979383Z","8911964","85500","0.991"],
    [3597,"2019-01-13T11:45:02.001673629Z","8911971.1","85000","0.9919"],
    [3598,"2019-01-13T11:50:01.937496621Z","8911978.2","85500","0.9917"],
    [3599,"2019-01-13T11:55:01.77735721Z","8911985.3","84900","0.9908"],
    [3600,"2019-01-13T12:00:02.215794233Z","8911992.5","87300","0.9936"],
    [3601,"2019-01-13T12:05:01.673061723Z","8911999.7","86600","0.9932"],
    [3602,"2019-01-13T12:10:02.231826972Z","8912007","87900","0.9947"],
    [3603,"2019-01-13T12:15:01.797111652Z","8912014.2","87100","0.9943"],
    [3604,"2019-01-13T12:20:02.016661152Z","8912021.4","87200","0.9938"],
    [3605,"2019-01-13T12:25:02.077250535Z","8912028.7","87300","0.9948"],
    [3606,"2019-01-13T12:30:01.818025336Z","8912035.9","87800","0.9946"],
    [3607,"2019-01-13T12:35:01.871966266Z","8912043.2","87700","0.9947"],
    [3608,"2019-01-13T12:40:01.582441406Z","8912050.5","87500","0.9943"],
    [3609,"2019-01-13T12:45:02.150071506Z","8912057.8","87300","0.9939"],
    [3610,"2019-01-13T12:50:02.34905004Z","8912065","87600","0.9941"],
    [3611,"2019-01-13T12:55:02.070840354Z","8912072.3","86500","0.9941"],
    [3612,"2019-01-13T13:00:01.548908421Z","8912079.5","87400","0.9941"],
    [3613,"2019-01-13T13:05:01.968150872Z","8912086.8","87200","0.9941"],
    [3614,"2019-01-13T13:10:02.126219647Z","8912094.1","87900","0.994"],
    [3615,"2019-01-13T13:15:01.729110418Z","8912101.4","87600","0.9946"],
    [3616,"2019-01-13T13:20:01.707125369Z","8912108.7","98500","0.971"],
    [3617,"2019-01-13T13:25:02.388940706Z","8912116.8","97800","0.9736"],
    [3618,"2019-01-13T13:30:01.890247759Z","8912124.9","101000","0.9714"],
    [3619,"2019-01-13T13:35:02.368645466Z","8912132.3","87800","0.994"],
    [3620,"2019-01-13T13:40:01.804056316Z","8912139.5","87600","0.9944"],
    [3621,"2019-01-13T13:45:02.251052204Z","8912146.9","87800","0.9943"],
    [3622,"2019-01-13T13:50:01.659716544Z","8912154.1","87700","0.994"],
    [3623,"2019-01-13T13:55:02.196308981Z","8912161.5","88000","0.9942"],
    [3624,"2019-01-13T14:00:01.757215888Z","8912168.8","88200","0.9951"],
    [3625,"2019-01-13T14:05:02.016878181Z","8912176.2","98900","0.9686"],
    [3626,"2019-01-13T14:10:01.669304541Z","8912184.4","97900","0.9688"],
    [3627,"2019-01-13T14:15:02.220444701Z","8912192.5","98300","0.969"],
    [3628,"2019-01-13T14:20:01.650285763Z","8912199.8","88500","0.9944"],
    [3629,"2019-01-13T14:25:02.225104291Z","8912207.2","87900","0.9944"],
    [3630,"2019-01-13T14:30:01.693410327Z","8912214.5","88400","0.9943"],
    [3631,"2019-01-13T14:35:02.118318149Z","8912221.8","87700","0.9945"],
    [3632,"2019-01-13T14:40:01.897650621Z","8912229.5","102800","0.9729"],
    [3633,"2019-01-13T14:45:02.356570811Z","8912238","100300","0.9731"],
    [3634,"2019-01-13T14:50:01.874750685Z","8912245.3","88000","0.994"],
    [3635,"2019-01-13T14:55:02.224077856Z","8912252.7","88600","0.9943"],
    [3636,"2019-01-13T15:00:01.811681018Z","8912260","87500","0.9942"],
    [3637,"2019-01-13T15:05:02.125023455Z","8912267.3","87600","0.9942"],
    [3638,"2019-01-13T15:10:01.800908882Z","8912275.4","103200","0.9741"],
    [3639,"2019-01-13T15:15:02.200221837Z","8912283.8","88200","0.9943"],
    [3640,"2019-01-13T15:20:01.660500284Z","8912291","87800","0.9946"],
    [3641,"2019-01-13T15:25:01.580329642Z","8912298.4","88200","0.9946"],
    [3642,"2019-01-13T15:30:02.121216886Z","8912305.7","88300","0.9947"],
    [3643,"2019-01-13T15:35:01.443350885Z","8912313","88300","0.995"],
    [3644,"2019-01-13T15:40:02.276830003Z","8912320.8","97600","0.9731"],
    [3645,"2019-01-13T15:45:01.930987508Z","8912328.9","100900","0.9699"],
    [3646,"2019-01-13T15:50:02.148439297Z","8912336.9","88200","0.9941"],
    [3647,"2019-01-13T15:55:02.217169798Z","8912344.2","88300","0.9945"],
    [3648,"2019-01-13T16:00:02.358761946Z","8912351.5","88200","0.9949"],
    [3649,"2019-01-13T16:05:01.871508675Z","8912358.8","87500","0.9943"],
    [3650,"2019-01-13T16:10:01.789338611Z","8912366.1","87900","0.9944"],
    [3651,"2019-01-13T16:15:02.29812063Z","8912373.4","87500","0.9944"],
    [3652,"2019-01-13T16:20:01.807275587Z","8912380.7","87600","0.9943"],
    [3653,"2019-01-13T16:25:01.46956767Z","8912388","87500","0.9946"],
    [3654,"2019-01-13T16:30:01.892120354Z","8912395.3","88000","0.9947"],
    [3655,"2019-01-13T16:35:02.298567468Z","8912402.6","86700","0.9945"],
    [3656,"2019-01-13T16:40:01.985317192Z","8912409.8","87400","0.9944"],
    [3657,"2019-01-13T16:45:02.387227365Z","8912417.1","87400","0.9944"],
    [3658,"2019-01-13T16:50:01.870024487Z","8912424.4","88300","0.9944"],
    [3659,"2019-01-13T16:55:02.499281996Z","8912431.7","87000","0.9944"],
    [3660,"2019-01-13T17:00:01.96918574Z","8912438.9","87800","0.9942"],
    [3661,"2019-01-13T17:05:02.397642144Z","8912446.2","87700","0.9945"],
    [3662,"2019-01-13T17:10:01.827113178Z","8912453.5","87800","0.9943"],
    [3663,"2019-01-13T17:15:02.371265325Z","8912460.8","87100","0.9944"],
    [3664,"2019-01-13T17:20:01.831386265Z","8912468","87500","0.9947"],
    [3665,"2019-01-13T17:25:02.247542287Z","8912475.3","86900","0.9948"],
    [3666,"2019-01-13T17:30:01.721668545Z","8912482.5","86400","0.9943"],
    [3667,"2019-01-13T17:35:02.214339194Z","8912489.8","86900","0.994"],
    [3668,"2019-01-13T17:40:02.305397832Z","8912497","87600","0.9938"],
    [3669,"2019-01-13T17:45:01.712128387Z","8912504.1","85500","0.9907"],
    [3670,"2019-01-13T17:50:02.138442591Z","8912511.2","86000","0.9917"],
    [3671,"2019-01-13T17:55:02.27374162Z","8912518.3","85600","0.9915"],
    [3672,"2019-01-13T18:00:01.748176335Z","8912525.3","85100","0.9898"],
    [3673,"2019-01-13T18:05:02.106077374Z","8912532.4","84000","0.9897"],
    [3674,"2019-01-13T18:10:02.081741621Z","8912539.4","84700","0.9901"],
    [3675,"2019-01-13T18:15:02.460398308Z","8912546.4","84200","0.9906"],
    [3676,"2019-01-13T18:20:01.879016704Z","8912553.4","84500","0.9906"],
    [3677,"2019-01-13T18:25:01.954318192Z","8912560.4","83900","0.9902"],
    [3678,"2019-01-13T18:30:02.432425687Z","8912567.5","84900","0.9904"],
    [3679,"2019-01-13T18:35:01.724579122Z","8912574.5","83100","0.9903"],
    [3680,"2019-01-13T18:40:01.529779867Z","8912581.4","83500","0.9905"],
    [3681,"2019-01-13T18:45:01.992806131Z","8912588.4","83600","0.9898"],
    [3682,"2019-01-13T18:50:02.355644747Z","8912595.3","83200","0.9914"],
    [3683,"2019-01-13T18:55:01.625557761Z","8912602.3","83200","0.9907"],
    [3684,"2019-01-13T19:00:02.214304379Z","8912609.2","83500","0.9917"],
    [3685,"2019-01-13T19:05:01.574582675Z","8912616.1","83100","0.9906"],
    [3686,"2019-01-13T19:10:02.026237501Z","8912623","82700","0.9911"],
    [3687,"2019-01-13T19:15:01.489008211Z","8912629.9","81700","0.9909"],
    [3688,"2019-01-13T19:20:01.903585275Z","8912636.8","83400","0.9913"],
    [3689,"2019-01-13T19:25:01.774678878Z","8912643.7","82700","0.9909"],
    [3690,"2019-01-13T19:30:02.184721033Z","8912650.6","82800","0.992"],
    [3691,"2019-01-13T19:35:01.569294929Z","8912657.5","83600","0.9911"],
    [3692,"2019-01-13T19:40:02.337992324Z","8912664.4","82500","0.9911"],
    [3693,"2019-01-13T19:45:01.728507783Z","8912671.2","82500","0.992"],
    [3694,"2019-01-13T19:50:02.052004545Z","8912678.1","81900","0.9918"],
    [3695,"2019-01-13T19:55:02.136316992Z","8912684.9","82200","0.9924"],
    [3696,"2019-01-13T20:00:01.531322705Z","8912691.7","81800","0.9907"],
    [3697,"2019-01-13T20:05:01.979068944Z","8912698.5","81700","0.9924"],
    [3698,"2019-01-13T20:10:01.759369796Z","8912705.3","81400","0.9928"],
    [3699,"2019-01-13T20:15:02.25004172Z","8912712.1","80800","0.9916"],
    [3700,"2019-01-13T20:20:01.49717409Z","8912718.8","82500","0.9908"],
    [3701,"2019-01-13T20:25:02.483746994Z","8912725.6","81200","0.9919"],
    [3702,"2019-01-13T20:30:02.018884571Z","8912732.4","81100","0.9917"],
    [3703,"2019-01-13T20:35:02.336871656Z","8912739.2","81000","0.9916"],
    [3704,"2019-01-13T20:40:02.112214095Z","8912745.9","80200","0.9926"],
    [3705,"2019-01-13T20:45:01.779481902Z","8912752.7","81300","0.9919"],
    [3706,"2019-01-13T20:50:02.142290088Z","8912759.5","82100","0.9917"],
    [3707,"2019-01-13T20:55:02.078719546Z","8912766.2","80500","0.991"],
    [3708,"2019-01-13T21:00:01.481099453Z","8912773","81300","0.9916"],
    [3709,"2019-01-13T21:05:01.865677261Z","8912779.7","80500","0.9924"],
    [3710,"2019-01-13T21:10:02.259711145Z","8912786.5","81300","0.9917"],
    [3711,"2019-01-13T21:15:01.66501834Z","8912793.2","82000","0.9912"],
    [3712,"2019-01-13T21:20:02.068180954Z","8912800","81400","0.9918"],
    [3713,"2019-01-13T21:25:02.139538578Z","8912806.8","81800","0.9923"],
    [3714,"2019-01-13T21:30:01.752824673Z","8912813.6","81700","0.9906"],
    [3715,"2019-01-13T21:35:01.95201817Z","8912820.4","81700","0.992"],
    [3716,"2019-01-13T21:40:01.633461231Z","8912827.1","80600","0.9923"],
    [3717,"2019-01-13T21:45:02.017318505Z","8912833.9","82200","0.9923"],
    [3718,"2019-01-13T21:50:02.445975736Z","8912840.6","81800","0.9914"],
    [3719,"2019-01-13T21:55:01.616813607Z","8912847.4","80500","0.9925"],
    [3720,"2019-01-13T22:00:02.032154899Z","8912854.2","81900","0.9915"],
    [3721,"2019-01-13T22:05:02.099769242Z","8912860.9","80900","0.9914"],
    [3722,"2019-01-13T22:10:01.766883836Z","8912867.6","80400","0.9928"],
    [3723,"2019-01-13T22:15:02.01197639Z","8912874.4","80900","0.9923"],
    [3724,"2019-01-13T22:20:01.481495999Z","8912881.1","81400","0.992"],
    [3725,"2019-01-13T22:25:02.250135462Z","8912887.9","81100","0.9918"],
    [3726,"2019-01-13T22:30:01.886561103Z","8912894.6","80700","0.9924"],
    [3727,"2019-01-13T22:35:02.259195206Z","8912901.4","80500","0.9926"],
    [3728,"2019-01-13T22:40:01.827713997Z","8912908.1","81700","0.992"],
    [3729,"2019-01-13T22:45:02.238097869Z","8912914.8","80700","0.9924"],
    [3730,"2019-01-13T22:50:01.607117873Z","8912921.5","80400","0.9923"],
    [3731,"2019-01-13T22:55:02.263014679Z","8912928.3","81500","0.9929"],
    [3732,"2019-01-13T23:00:01.708091277Z","8912935","81000","0.993"],
    [3733,"2019-01-13T23:05:01.634959918Z","8912941.7","79800","0.992"],
    [3734,"2019-01-13T23:10:01.764733388Z","8912948.5","80700","0.9934"],
    [3735,"2019-01-13T23:15:02.430036224Z","8912955.3","82400","0.9926"],
    [3736,"2019-01-13T23:20:02.399929114Z","8912962","81300","0.9922"],
    [3737,"2019-01-13T23:25:01.911818546Z","8912968.8","82600","0.9919"],
    [3738,"2019-01-13T23:30:02.396996052Z","8912975.6","81800","0.9926"],
    [3739,"2019-01-13T23:35:01.918257203Z","8912982.4","81200","0.9934"],
    [3740,"2019-01-13T23:40:01.944815611Z","8912989.2","83300","0.9924"],
    [3741,"2019-01-13T23:45:01.88924677Z","8912996","81200","0.9927"],
    [3742,"2019-01-13T23:50:01.652456985Z","8913002.8","81100","0.9924"],
    [3743,"2019-01-13T23:55:02.283252007Z","8913009.6","82000","0.9924"],
    [3744,"2019-01-14T00:00:01.842466608Z","8913016.4","82200","0.9924"],
    [3745,"2019-01-14T00:05:02.058330396Z","8913023.2","81600","0.9929"],
    [3746,"2019-01-14T00:10:02.248876487Z","8913030","81200","0.993"],
    [3747,"2019-01-14T00:15:02.144830338Z","8913036.7","81500","0.9934"],
    [3748,"2019-01-14T00:20:01.540932971Z","8913043.5","80800","0.9923"],
    [3749,"2019-01-14T00:25:01.945914846Z","8913050.3","81800","0.9927"],
    [3750,"2019-01-14T00:30:02.334229676Z","8913057.1","81900","0.9923"],
    [3751,"2019-01-14T00:35:01.806365437Z","8913063.8","81600","0.9934"],
    [3752,"2019-01-14T00:40:01.617923291Z","8913070.6","81300","0.9928"],
    [3753,"2019-01-14T00:45:02.033394598Z","8913077.4","81400","0.9918"],
    [3754,"2019-01-14T00:50:01.569056358Z","8913084.1","80800","0.9932"],
    [3755,"2019-01-14T00:55:01.768377194Z","8913090.9","80200","0.9937"],
    [3756,"2019-01-14T01:00:02.216753127Z","8913097.7","82100","0.992"],
    [3757,"2019-01-14T01:05:01.673690221Z","8913104.4","80100","0.9931"],
    [3758,"2019-01-14T01:10:01.555919286Z","8913111.1","80100","0.9926"],
    [3759,"2019-01-14T01:15:01.97518924Z","8913117.8","81500","0.9916"],
    [3760,"2019-01-14T01:20:01.560189331Z","8913124.6","81100","0.9939"],
    [3761,"2019-01-14T01:25:02.005413155Z","8913131.2","80500","0.9921"],
    [3762,"2019-01-14T01:30:02.36756061Z","8913138","81300","0.9939"],
    [3763,"2019-01-14T01:35:01.833451323Z","8913144.6","80300","0.9933"],
    [3764,"2019-01-14T01:40:02.245813408Z","8913151.3","80700","0.9934"],
    [3765,"2019-01-14T01:45:01.828650833Z","8913158","80300","0.9936"],
    [3766,"2019-01-14T01:50:02.062437632Z","8913164.7","80200","0.9935"],
    [3767,"2019-01-14T01:55:02.129032848Z","8913171.3","80400","0.9943"],
    [3768,"2019-01-14T02:00:01.835502343Z","8913178.1","81200","0.992"],
    [3769,"2019-01-14T02:05:02.035506625Z","8913184.8","80900","0.9941"],
    [3770,"2019-01-14T02:10:01.805224776Z","8913191.5","81500","0.9914"],
    [3771,"2019-01-14T02:15:02.200536237Z","8913198.2","79200","0.9941"],
    [3772,"2019-01-14T02:20:02.402049703Z","8913204.9","80800","0.9927"],
    [3773,"2019-01-14T02:25:02.106454655Z","8913211.6","79900","0.9939"],
    [3774,"2019-01-14T02:30:01.766313998Z","8913218.2","80300","0.9937"],
    [3775,"2019-01-14T02:35:02.26529382Z","8913225","81500","0.9921"],
    [3776,"2019-01-14T02:40:01.548477793Z","8913231.6","79500","0.9936"],
    [3777,"2019-01-14T02:45:01.95616525Z","8913238.3","80300","0.9919"],
    [3778,"2019-01-14T02:50:02.392978253Z","8913245.1","80500","0.9948"],
    [3779,"2019-01-14T02:55:02.358461958Z","8913251.8","81000","0.9926"],
    [3780,"2019-01-14T03:00:02.353578401Z","8913258.5","80200","0.9947"],
    [3781,"2019-01-14T03:05:01.755262264Z","8913265.1","81300","0.9917"],
    [3782,"2019-01-14T03:10:02.4225337Z","8913271.8","80200","0.9939"],
    [3783,"2019-01-14T03:15:01.844678458Z","8913278.5","80100","0.9933"],
    [3784,"2019-01-14T03:20:02.33647874Z","8913285.2","81300","0.994"],
    [3785,"2019-01-14T03:25:02.025782676Z","8913291.9","80300","0.9939"],
    [3786,"2019-01-14T03:30:01.528847643Z","8913298.6","80000","0.9938"],
    [3787,"2019-01-14T03:35:01.907214622Z","8913305.3","81500","0.992"],
    [3788,"2019-01-14T03:40:01.594392393Z","8913311.9","79400","0.9938"],
    [3789,"2019-01-14T03:45:02.058922275Z","8913318.6","80200","0.9931"],
    [3790,"2019-01-14T03:50:02.42256535Z","8913325.3","80900","0.9934"],
    [3791,"2019-01-14T03:55:02.463234993Z","8913332","80600","0.9949"],
    [3792,"2019-01-14T04:00:01.87753414Z","8913338.7","81100","0.9915"],
    [3793,"2019-01-14T04:05:02.379303805Z","8913345.4","80100","0.9945"],
    [3794,"2019-01-14T04:10:02.182009058Z","8913352.1","80800","0.9926"],
    [3795,"2019-01-14T04:15:01.769758788Z","8913358.7","80900","0.9945"],
    [3796,"2019-01-14T04:20:02.351504651Z","8913365.5","80000","0.9923"],
    [3797,"2019-01-14T04:25:02.254084337Z","8913372.1","80500","0.9931"],
    [3798,"2019-01-14T04:30:01.847008535Z","8913378.8","79600","0.9942"],
    [3799,"2019-01-14T04:35:02.142061182Z","8913385.5","81500","0.9911"],
    [3800,"2019-01-14T04:40:01.713195523Z","8913392.2","79900","0.9943"],
    [3801,"2019-01-14T04:45:02.173595926Z","8913398.9","80200","0.9932"],
    [3802,"2019-01-14T04:50:01.605490122Z","8913405.6","82200","0.9919"],
    [3803,"2019-01-14T04:55:02.328358628Z","8913412.4","81000","0.9917"],
    [3804,"2019-01-14T05:00:01.988568207Z","8913419.1","80600","0.9926"],
    [3805,"2019-01-14T05:05:02.136127576Z","8913425.8","79600","0.9945"],
    [3806,"2019-01-14T05:10:01.693888838Z","8913432.5","79400","0.9944"],
    [3807,"2019-01-14T05:15:02.083400912Z","8913439.3","80400","0.9934"],
    [3808,"2019-01-14T05:20:01.546549516Z","8913446","82400","0.9899"],
    [3809,"2019-01-14T05:25:01.566884656Z","8913452.7","78500","0.9945"],
    [3810,"2019-01-14T05:30:02.176897069Z","8913459.4","79800","0.9949"],
    [3811,"2019-01-14T05:35:02.515401388Z","8913466.1","81600","0.9916"],
    [3812,"2019-01-14T05:40:01.986710721Z","8913472.8","79700","0.9948"],
    [3813,"2019-01-14T05:45:01.428988247Z","8913479.5","81500","0.992"],
    [3814,"2019-01-14T05:50:01.852022708Z","8913486.2","79600","0.9944"],
    [3815,"2019-01-14T05:55:02.355050549Z","8913492.9","80900","0.9947"],
    [3816,"2019-01-14T06:00:02.019764657Z","8913499.6","81500","0.9914"],
    [3817,"2019-01-14T06:05:02.225567517Z","8913506.3","79400","0.9944"],
    [3818,"2019-01-14T06:10:02.354170281Z","8913512.9","80800","0.9925"],
    [3819,"2019-01-14T06:15:01.834392302Z","8913519.6","82300","0.9922"],
    [3820,"2019-01-14T06:20:02.218203724Z","8913526.4","80100","0.9949"],
    [3821,"2019-01-14T06:25:01.813423335Z","8913533.2","80400","0.9947"],
    [3822,"2019-01-14T06:30:02.240021751Z","8913540","83100","0.9899"],
    [3823,"2019-01-14T06:35:01.686475919Z","8913546.8","83700","0.9895"],
    [3824,"2019-01-14T06:40:02.407823561Z","8913553.6","81500","0.994"],
    [3825,"2019-01-14T06:45:01.982369986Z","8913560.4","79900","0.9945"],
    [3826,"2019-01-14T06:50:02.393150679Z","8913567.1","80700","0.9949"],
    [3827,"2019-01-14T06:55:02.169439687Z","8913573.9","80600","0.9946"],
    [3828,"2019-01-14T07:00:01.550308528Z","8913580.6","82900","0.9917"],
    [3829,"2019-01-14T07:05:02.022252173Z","8913587.5","80300","0.9946"],
    [3830,"2019-01-14T07:10:01.762436134Z","8913594.3","84800","0.9901"],
    [3831,"2019-01-14T07:15:02.221906601Z","8913601.1","83900","0.9907"],
    [3832,"2019-01-14T07:20:01.621285845Z","8913607.9","79700","0.9948"],
    [3833,"2019-01-14T07:25:02.22964986Z","8913614.6","80300","0.994"],
    [3834,"2019-01-14T07:30:01.81777634Z","8913621.4","82500","0.991"],
    [3835,"2019-01-14T07:35:02.166983397Z","8913628.2","84000","0.9891"],
    [3836,"2019-01-14T07:40:02.339043876Z","8913634.9","83000","0.99"],
    [3837,"2019-01-14T07:45:01.826538032Z","8913641.7","79400","0.9946"],
    [3838,"2019-01-14T07:50:02.244879118Z","8913648.4","79200","0.9948"],
    [3839,"2019-01-14T07:55:01.80012319Z","8913655.1","78900","0.9948"],
    [3840,"2019-01-14T08:00:02.261242234Z","8913661.8","82200","0.9889"],
    [3841,"2019-01-14T08:05:01.600617361Z","8913668.5","80100","0.9946"],
    [3842,"2019-01-14T08:10:01.912221217Z","8913675.1","79500","0.9924"],
    [3843,"2019-01-14T08:15:02.395195441Z","8913681.8","81600","0.9916"],
    [3844,"2019-01-14T08:20:02.405706546Z","8913688.6","82500","0.9908"],
    [3845,"2019-01-14T08:25:02.199155732Z","8913695.3","80300","0.9914"],
    [3846,"2019-01-14T08:30:01.858270848Z","8913702","80200","0.9918"],
    [3847,"2019-01-14T08:35:02.07353651Z","8913708.7","78200","0.9947"],
    [3848,"2019-01-14T08:40:01.953021315Z","8913715.4","80300","0.9933"],
    [3849,"2019-01-14T08:45:02.27841703Z","8913722.1","78500","0.9942"],
    [3850,"2019-01-14T08:50:01.845487222Z","8913728.7","80400","0.9925"],
    [3851,"2019-01-14T08:55:02.323816523Z","8913735.3","79400","0.9942"],
    [3852,"2019-01-14T09:00:01.977977694Z","8913741.9","79100","0.9928"],
    [3853,"2019-01-14T09:05:02.063564926Z","8913748.6","80400","0.9923"],
    [3854,"2019-01-14T09:10:02.09758787Z","8913755.2","78800","0.9947"],
    [3855,"2019-01-14T09:15:01.68351249Z","8913761.9","81500","0.9907"],
    [3856,"2019-01-14T09:20:01.90493222Z","8913768.5","79000","0.9926"],
    [3857,"2019-01-14T09:25:01.697558855Z","8913775.2","80500","0.9918"],
    [3858,"2019-01-14T09:30:02.221348144Z","8913781.9","80700","0.9923"],
    [3859,"2019-01-14T09:35:02.09592961Z","8913788.5","79500","0.9933"],
    [3860,"2019-01-14T09:40:02.138245091Z","8913795.1","80100","0.9915"],
    [3861,"2019-01-14T09:45:01.767712196Z","8913801.7","78000","0.9924"],
    [3862,"2019-01-14T09:50:02.12482259Z","8913808.3","80600","0.9921"],
    [3863,"2019-01-14T09:55:02.181377617Z","8913815","80300","0.9919"],
    [3864,"2019-01-14T10:00:01.831714232Z","8913821.7","81600","0.992"],
    [3865,"2019-01-14T10:05:02.157101588Z","8913828.4","80900","0.9919"],
    [3866,"2019-01-14T10:10:02.457910873Z","8913835.1","79800","0.9917"],
    [3867,"2019-01-14T10:15:01.935407437Z","8913841.7","79800","0.9914"],
    [3868,"2019-01-14T10:20:02.274806099Z","8913848.4","82100","0.9915"],
    [3869,"2019-01-14T10:25:01.837953036Z","8913855.3","82500","0.9906"],
    [3870,"2019-01-14T10:30:02.311760639Z","8913862.2","83200","0.9896"],
    [3871,"2019-01-14T10:35:01.860655534Z","8913869.3","87000","0.9906"],
    [3872,"2019-01-14T10:40:01.509184234Z","8913876.6","88100","0.9904"],
    [3873,"2019-01-14T10:45:01.967880937Z","8913884","89300","0.9898"],
    [3874,"2019-01-14T10:50:02.364784205Z","8913891.4","89100","0.9908"],
    [3875,"2019-01-14T10:55:01.734367473Z","8913898.8","88900","0.9903"],
    [3876,"2019-01-14T11:00:02.245947694Z","8913906.2","91000","0.9915"],
    [3877,"2019-01-14T11:05:01.768002753Z","8913913.7","89900","0.9914"],
    [3878,"2019-01-14T11:10:02.194071933Z","8913921.2","90700","0.9908"],
    [3879,"2019-01-14T11:15:02.201877728Z","8913928.8","92700","0.9919"],
    [3880,"2019-01-14T11:20:02.264255821Z","8913936.4","91900","0.9928"],
    [3881,"2019-01-14T11:25:02.133456641Z","8913944","88600","0.9924"],
    [3882,"2019-01-14T11:30:02.41872546Z","8913951.4","89500","0.9928"],
    [3883,"2019-01-14T11:35:01.730587012Z","8913958.8","88800","0.9929"],
    [3884,"2019-01-14T11:40:02.226376642Z","8913966.2","91300","0.9932"],
    [3885,"2019-01-14T11:45:01.765728568Z","8913973.8","92800","0.9938"],
    [3886,"2019-01-14T11:50:02.314264837Z","8913981.5","92800","0.9937"],
    [3887,"2019-01-14T11:55:02.111637871Z","8913989.3","92700","0.9935"],
    [3888,"2019-01-14T12:00:01.987028914Z","8913997","93400","0.9938"],
    [3889,"2019-01-14T12:05:02.3117327Z","8914004.7","93500","0.9941"],
    [3890,"2019-01-14T12:10:02.20005768Z","8914012.5","93000","0.9942"],
    [3891,"2019-01-14T12:15:02.05399978Z","8914020.4","92700","0.9941"],
    [3892,"2019-01-14T12:20:02.304691209Z","8914028.4","100800","0.9948"],
    [3893,"2019-01-14T12:25:02.333414554Z","8914037.4","116800","0.9988"],
    [3894,"2019-01-14T12:30:01.946837489Z","8914047","114900","0.9986"],
    [3895,"2019-01-14T12:35:02.157595801Z","8914056.6","115600","0.9955"],
    [3896,"2019-01-14T12:40:01.749858393Z","8914066.4","125400","0.9822"],
    [3897,"2019-01-14T12:45:02.289261403Z","8914076.9","126300","0.9806"],
    [3898,"2019-01-14T12:50:01.56567764Z","8914087.4","125900","0.9808"],
    [3899,"2019-01-14T12:55:02.371886156Z","8914097.9","125900","0.9819"],
    [3900,"2019-01-14T13:00:01.815012767Z","8914108.3","115300","0.9989"],
    [3901,"2019-01-14T13:05:02.245028136Z","8914117.9","114500","0.9954"],
    [3902,"2019-01-14T13:10:01.512395744Z","8914127.4","114600","0.9955"],
    [3903,"2019-01-14T13:15:02.036201161Z","8914137.8","129100","0.9834"],
    [3904,"2019-01-14T13:20:01.507940305Z","8914148.4","128500","0.983"],
    [3905,"2019-01-14T13:25:02.380230124Z","8914158.5","112800","0.994"],
    [3906,"2019-01-14T13:30:01.99297833Z","8914168","114300","0.9956"],
    [3907,"2019-01-14T13:35:02.254980097Z","8914177.6","115600","0.9952"],
    [3908,"2019-01-14T13:40:02.180608656Z","8914187.7","130100","0.9821"],
    [3909,"2019-01-14T13:45:01.943169072Z","8914198.5","130200","0.9821"],
    [3910,"2019-01-14T13:50:02.158052622Z","8914208.2","114900","0.9955"],
    [3911,"2019-01-14T13:55:02.371354038Z","8914217.8","115600","0.9955"],
    [3912,"2019-01-14T14:00:02.053742904Z","8914227.4","115100","0.9955"],
    [3913,"2019-01-14T14:05:02.321940703Z","8914237.6","124300","0.9815"],
    [3914,"2019-01-14T14:10:02.266804145Z","8914248","125200","0.9806"],
    [3915,"2019-01-14T14:15:01.756260336Z","8914258.3","119900","0.9925"],
    [3916,"2019-01-14T14:20:02.081488435Z","8914268.4","129000","0.9821"],
    [3917,"2019-01-14T14:25:02.504711523Z","8914278.4","115300","0.9953"],
    [3918,"2019-01-14T14:30:01.832574259Z","8914288","111600","0.9957"],
    [3919,"2019-01-14T14:35:02.31199991Z","8914297.6","115400","1"],
    [3920,"2019-01-14T14:40:01.965348861Z","8914307.1","109400","0.9951"],
    [3921,"2019-01-14T14:45:02.242503129Z","8914317.5","125200","0.982"],
    [3922,"2019-01-14T14:50:01.701306508Z","8914328","125700","0.9819"],
    [3923,"2019-01-14T14:55:01.89399395Z","8914338.4","120000","0.9936"],
    [3924,"2019-01-14T15:00:02.282758018Z","8914348.7","114700","0.9952"],
    [3925,"2019-01-14T15:05:01.816107069Z","8914358.2","114800","0.9989"],
    [3926,"2019-01-14T15:10:01.575105196Z","8914367.8","115600","0.9957"],
    [3927,"2019-01-14T15:15:02.126296109Z","8914378","128000","0.9841"],
    [3928,"2019-01-14T15:20:01.480057908Z","8914388.8","129500","0.9841"],
    [3929,"2019-01-14T15:25:02.387741539Z","8914398.5","115900","0.9989"],
    [3930,"2019-01-14T15:30:02.188760934Z","8914408.1","116400","0.999"],
    [3931,"2019-01-14T15:35:02.370955719Z","8914417.8","128400","0.9836"],
    [3932,"2019-01-14T15:40:01.786888948Z","8914428.7","131700","0.9837"],
    [3933,"2019-01-14T15:45:02.231334513Z","8914439.2","114600","0.9937"],
    [3934,"2019-01-14T15:50:01.66407603Z","8914448.8","116400","0.9955"],
    [3935,"2019-01-14T15:55:01.49321357Z","8914458.5","116600","0.9959"],
    [3936,"2019-01-14T16:00:02.245976049Z","8914468.9","126300","0.983"],
    [3937,"2019-01-14T16:05:01.501183156Z","8914479.3","120600","0.9932"],
    [3938,"2019-01-14T16:10:01.944876221Z","8914489.8","123100","0.9934"],
    [3939,"2019-01-14T16:15:02.4262448Z","8914500.3","128600","0.9835"],
    [3940,"2019-01-14T16:20:02.055380229Z","8914510.7","122100","0.9939"],
    [3941,"2019-01-14T16:25:01.995904356Z","8914521.2","121700","0.9938"],
    [3942,"2019-01-14T16:30:01.703017442Z","8914531.6","139100","0.9857"],
    [3943,"2019-01-14T16:35:01.874823664Z","8914541.4","115200","0.9989"],
    [3944,"2019-01-14T16:40:01.684697053Z","8914551","117200","0.9989"],
    [3945,"2019-01-14T16:45:02.175407837Z","8914560.8","115800","0.9957"],
    [3946,"2019-01-14T16:50:02.070682977Z","8914570.4","116000","0.9958"],
    [3947,"2019-01-14T16:55:01.556398956Z","8914580.6","128200","0.9829"],
    [3948,"2019-01-14T17:00:01.860828874Z","8914591.1","126100","0.9826"],
    [3949,"2019-01-14T17:05:02.049597311Z","8914601.5","114100","0.9938"],
    [3950,"2019-01-14T17:10:02.036482717Z","8914611.1","115800","0.9957"],
    [3951,"2019-01-14T17:15:01.628028723Z","8914620.7","115500","0.9987"],
    [3952,"2019-01-14T17:20:02.121066111Z","8914630.4","116700","0.9957"],
    [3953,"2019-01-14T17:25:01.606759495Z","8914640.1","116000","0.9989"],
    [3954,"2019-01-14T17:30:02.204985839Z","8914649.8","115400","0.9957"],
    [3955,"2019-01-14T17:35:01.546749568Z","8914659.5","116900","0.9958"],
    [3956,"2019-01-14T17:40:02.250298266Z","8914669.2","115700","0.9956"],
    [3957,"2019-01-14T17:45:01.785324837Z","8914678.8","115500","0.9954"],
    [3958,"2019-01-14T17:50:02.219396882Z","8914688.5","117200","0.9957"],
    [3959,"2019-01-14T17:55:02.195100286Z","8914698.2","115400","0.9957"],
    [3960,"2019-01-14T18:00:01.917475133Z","8914707.8","116500","0.999"],
    [3961,"2019-01-14T18:05:02.284078999Z","8914717.5","116500","0.9988"],
    [3962,"2019-01-14T18:10:02.060544632Z","8914727.1","114700","0.9943"],
    [3963,"2019-01-14T18:15:01.688615193Z","8914736.7","116300","0.9946"],
    [3964,"2019-01-14T18:20:01.970953893Z","8914746.4","116400","0.9942"],
    [3965,"2019-01-14T18:25:01.688334119Z","8914756","116500","0.9949"],
    [3966,"2019-01-14T18:30:02.124555269Z","8914765.6","114400","0.9938"],
    [3967,"2019-01-14T18:35:01.657651311Z","8914775.2","116600","0.9944"],
    [3968,"2019-01-14T18:40:01.791865369Z","8914784.9","115900","0.9939"],
    [3969,"2019-01-14T18:45:02.048051151Z","8914794.4","114600","0.9941"],
    [3970,"2019-01-14T18:50:02.313480388Z","8914803.9","114600","0.9932"],
    [3971,"2019-01-14T18:55:02.419659297Z","8914813.5","114700","0.994"],
    [3972,"2019-01-14T19:00:02.10323207Z","8914823","114000","0.9938"],
    [3973,"2019-01-14T19:05:02.312078187Z","8914832.5","113300","0.9934"],
    [3974,"2019-01-14T19:10:02.30450374Z","8914842","115900","0.9938"],
    [3975,"2019-01-14T19:15:01.909079573Z","8914851.4","113900","0.9937"],
    [3976,"2019-01-14T19:20:01.488666656Z","8914860.8","114600","0.9932"],
    [3977,"2019-01-14T19:25:01.791596767Z","8914870.2","113400","0.9936"],
    [3978,"2019-01-14T19:30:01.954513879Z","8914879.6","112900","0.9931"],
    [3979,"2019-01-14T19:35:02.375417421Z","8914889","112300","0.9935"],
    [3980,"2019-01-14T19:40:02.452937264Z","8914898.4","110900","0.9934"],
    [3981,"2019-01-14T19:45:01.853494474Z","8914907.7","114400","0.993"],
    [3982,"2019-01-14T19:50:02.152540622Z","8914917.1","113400","0.9935"],
    [3983,"2019-01-14T19:55:02.369057616Z","8914926.5","114100","0.9933"],
    [3984,"2019-01-14T20:00:01.933878772Z","8914935.9","113700","0.9936"],
    [3985,"2019-01-14T20:05:02.387793482Z","8914945.3","112200","0.9938"],
    [3986,"2019-01-14T20:10:02.344137079Z","8914954.6","112300","0.9938"],
    [3987,"2019-01-14T20:15:01.85152275Z","8914963.9","113500","0.9936"],
    [3988,"2019-01-14T20:20:02.235131366Z","8914973.3","112100","0.9934"],
    [3989,"2019-01-14T20:25:01.691027929Z","8914982.6","112600","0.9934"],
    [3990,"2019-01-14T20:30:02.201890589Z","8914992","111700","0.9939"],
    [3991,"2019-01-14T20:35:01.562534099Z","8915001.3","113600","0.9936"],
    [3992,"2019-01-14T20:40:01.577145203Z","8915010.6","112900","0.9939"],
    [3993,"2019-01-14T20:45:02.073716155Z","8915020","112100","0.9929"],
    [3994,"2019-01-14T20:50:01.55142706Z","8915029.3","112200","0.9935"],
    [3995,"2019-01-14T20:55:02.063254709Z","8915038.6","111600","0.993"],
    [3996,"2019-01-14T21:00:01.747781879Z","8915047.9","112000","0.9934"],
    [3997,"2019-01-14T21:05:02.063891002Z","8915057.2","111200","0.993"],
    [3998,"2019-01-14T21:10:02.340695448Z","8915066.5","112500","0.9932"],
    [3999,"2019-01-14T21:15:01.848137944Z","8915075.8","110800","0.9931"],
    [4000,"2019-01-14T21:20:02.323001116Z","8915085.1","112600","0.9935"],
    [4001,"2019-01-14T21:25:01.623767967Z","8915094.3","110400","0.9927"],
    [4002,"2019-01-14T21:30:02.054354404Z","8915103.5","111900","0.9929"],
    [4003,"2019-01-14T21:35:02.498164763Z","8915112.8","110200","0.9934"],
    [4004,"2019-01-14T21:40:02.12641375Z","8915122","110900","0.9939"],
    [4005,"2019-01-14T21:45:01.693440383Z","8915131.2","111400","0.9931"],
    [4006,"2019-01-14T21:50:01.90151697Z","8915140.5","109500","0.9936"],
    [4007,"2019-01-14T21:55:01.991585514Z","8915149.7","110000","0.9939"],
    [4008,"2019-01-14T22:00:01.548788811Z","8915158.9","111600","0.9933"],
    [4009,"2019-01-14T22:05:01.79696347Z","8915168.1","111600","0.9943"],
    [4010,"2019-01-14T22:10:02.481474895Z","8915177.3","110400","0.9929"],
    [4011,"2019-01-14T22:15:02.174388272Z","8915186.6","111000","0.9935"],
    [4012,"2019-01-14T22:20:02.377755636Z","8915195.8","110900","0.9933"],
    [4013,"2019-01-14T22:25:01.830142544Z","8915205","112000","0.994"],
    [4014,"2019-01-14T22:30:01.968801736Z","8915214.2","109200","0.9933"],
    [4015,"2019-01-14T22:35:02.393569776Z","8915223.4","110900","0.9938"],
    [4016,"2019-01-14T22:40:01.836312538Z","8915232.6","110500","0.9938"],
    [4017,"2019-01-14T22:45:02.338700868Z","8915241.8","111600","0.993"],
    [4018,"2019-01-14T22:50:01.8410343Z","8915251","109500","0.9935"],
    [4019,"2019-01-14T22:55:02.224181684Z","8915260.2","109800","0.9936"],
    [4020,"2019-01-14T23:00:01.669346748Z","8915269.4","109900","0.9933"],
    [4021,"2019-01-14T23:05:02.046956963Z","8915278.6","110800","0.9936"],
    [4022,"2019-01-14T23:10:02.02959519Z","8915287.9","111000","0.9936"],
    [4023,"2019-01-14T23:15:01.997614545Z","8915297.1","110500","0.9938"],
    [4024,"2019-01-14T23:20:01.890438503Z","8915306.3","110400","0.9937"],
    [4025,"2019-01-14T23:25:01.79133118Z","8915315.5","110300","0.9934"],
    [4026,"2019-01-14T23:30:02.40967315Z","8915324.8","111100","0.9933"],
    [4027,"2019-01-14T23:35:02.078242911Z","8915334.1","111000","0.9932"],
    [4028,"2019-01-14T23:40:02.386429103Z","8915343.3","110600","0.9938"],
    [4029,"2019-01-14T23:45:01.967977696Z","8915352.5","110800","0.9933"],
    [4030,"2019-01-14T23:50:01.534070638Z","8915361.7","110500","0.994"],
    [4031,"2019-01-14T23:55:01.820629147Z","8915370.9","111100","0.9942"],
    [4032,"2019-01-15T00:00:01.632295361Z","8915380.2","110400","0.9941"],
    [4033,"2019-01-15T00:05:02.322313824Z","8915389.4","109700","0.9944"],
    [4034,"2019-01-15T00:10:01.634422474Z","8915398.5","110100","0.9941"],
    [4035,"2019-01-15T00:15:02.072755825Z","8915407.7","110100","0.9936"],
    [4036,"2019-01-15T00:20:02.43310092Z","8915416.8","110100","0.9941"],
    [4037,"2019-01-15T00:25:01.680133335Z","8915426","109900","0.9941"],
    [4038,"2019-01-15T00:30:02.109192247Z","8915435.1","109900","0.9941"],
    [4039,"2019-01-15T00:35:01.487217592Z","8915444.3","110200","0.9938"],
    [4040,"2019-01-15T00:40:01.787434439Z","8915453.4","108500","0.9942"],
    [4041,"2019-01-15T00:45:02.277790206Z","8915462.5","109600","0.9939"],
    [4042,"2019-01-15T00:50:01.708148193Z","8915471.6","110500","0.9941"],
    [4043,"2019-01-15T00:55:01.775470951Z","8915480.7","107900","0.9939"],
    [4044,"2019-01-15T01:00:01.939207315Z","8915489.8","108700","0.9942"],
    [4045,"2019-01-15T01:05:02.473685206Z","8915498.9","108500","0.9943"],
    [4046,"2019-01-15T01:10:01.652303087Z","8915507.9","108000","0.9941"],
    [4047,"2019-01-15T01:15:02.065563981Z","8915517","109000","0.9938"],
    [4048,"2019-01-15T01:20:01.558237914Z","8915526","109300","0.9943"],
    [4049,"2019-01-15T01:25:01.626693169Z","8915535.1","107600","0.9941"],
    [4050,"2019-01-15T01:30:02.217334269Z","8915544.2","109000","0.9943"],
    [4051,"2019-01-15T01:35:01.546796704Z","8915553.2","109000","0.994"],
    [4052,"2019-01-15T01:40:02.11012562Z","8915562.2","109800","0.9941"],
    [4053,"2019-01-15T01:45:01.493956917Z","8915571.2","109200","0.9941"],
    [4054,"2019-01-15T01:50:01.92672651Z","8915580.3","108600","0.9941"],
    [4055,"2019-01-15T01:55:01.680228306Z","8915589.3","107800","0.9942"],
    [4056,"2019-01-15T02:00:02.207351593Z","8915598.4","108400","0.9944"],
    [4057,"2019-01-15T02:05:01.565299055Z","8915607.3","108100","0.9943"],
    [4058,"2019-01-15T02:10:02.00551919Z","8915616.4","108800","0.9938"],
    [4059,"2019-01-15T02:15:01.713166864Z","8915625.5","108600","0.994"],
    [4060,"2019-01-15T02:20:02.094036118Z","8915634.5","107500","0.9943"],
    [4061,"2019-01-15T02:25:01.662780082Z","8915643.6","108700","0.9937"],
    [4062,"2019-01-15T02:30:02.089396277Z","8915652.6","108200","0.9942"],
    [4063,"2019-01-15T02:35:01.569766869Z","8915661.6","108300","0.9942"],
    [4064,"2019-01-15T02:40:01.67863333Z","8915670.6","109300","0.9943"],
    [4065,"2019-01-15T02:45:02.342411977Z","8915679.7","108500","0.9945"],
    [4066,"2019-01-15T02:50:01.873321116Z","8915688.7","107200","0.9939"],
    [4067,"2019-01-15T02:55:02.052190239Z","8915697.7","106700","0.9934"],
    [4068,"2019-01-15T03:00:01.528949764Z","8915706.7","108800","0.994"],
    [4069,"2019-01-15T03:05:02.113033101Z","8915715.8","108900","0.9938"],
    [4070,"2019-01-15T03:10:01.60299641Z","8915724.8","109200","0.994"],
    [4071,"2019-01-15T03:15:01.613407177Z","8915733.8","108100","0.9946"],
    [4072,"2019-01-15T03:20:02.227131696Z","8915742.8","107800","0.9942"],
    [4073,"2019-01-15T03:25:01.582382527Z","8915751.8","108000","0.994"],
    [4074,"2019-01-15T03:30:02.177823065Z","8915760.8","108500","0.9945"],
    [4075,"2019-01-15T03:35:01.625771634Z","8915769.7","107300","0.9944"],
    [4076,"2019-01-15T03:40:01.875657287Z","8915778.6","108200","0.9937"],
    [4077,"2019-01-15T03:45:01.683924922Z","8915787.6","106500","0.9944"],
    [4078,"2019-01-15T03:50:02.015642329Z","8915796.5","107700","0.9944"],
    [4079,"2019-01-15T03:55:02.310342996Z","8915805.5","107100","0.9937"],
    [4080,"2019-01-15T04:00:01.957120156Z","8915814.4","107100","0.9947"],
    [4081,"2019-01-15T04:05:02.500384688Z","8915823.3","107300","0.9944"],
    [4082,"2019-01-15T04:10:01.965276356Z","8915832.2","107700","0.9937"],
    [4083,"2019-01-15T04:15:01.748386118Z","8915841.1","107300","0.9943"],
    [4084,"2019-01-15T04:20:02.137259643Z","8915850.1","108300","0.995"],
    [4085,"2019-01-15T04:25:02.335311151Z","8915859","106700","0.994"],
    [4086,"2019-01-15T04:30:01.902704753Z","8915867.9","106600","0.9942"],
    [4087,"2019-01-15T04:35:02.126202811Z","8915876.7","106500","0.9938"],
    [4088,"2019-01-15T04:40:01.922386183Z","8915885.6","106700","0.9945"],
    [4089,"2019-01-15T04:45:02.322417875Z","8915894.4","106300","0.9944"],
    [4090,"2019-01-15T04:50:01.959646116Z","8915903.3","106100","0.9944"],
    [4091,"2019-01-15T04:55:01.617936792Z","8915912.1","106500","0.9938"],
    [4092,"2019-01-15T05:00:02.158499945Z","8915921","105900","0.9939"],
    [4093,"2019-01-15T05:05:01.488875193Z","8915929.8","106400","0.9943"],
    [4094,"2019-01-15T05:10:02.175084482Z","8915938.7","105900","0.9946"],
    [4095,"2019-01-15T05:15:01.746329065Z","8915947.5","105700","0.9949"],
    [4096,"2019-01-15T05:20:01.546251561Z","8915956.4","106000","0.9945"],
    [4097,"2019-01-15T05:25:02.184033934Z","8915965.3","106900","0.9938"],
    [4098,"2019-01-15T05:30:01.769204404Z","8915974.1","106000","0.9942"],
    [4099,"2019-01-15T05:35:02.202781944Z","8915983","106600","0.994"],
    [4100,"2019-01-15T05:40:01.646829405Z","8915991.8","105500","0.9943"],
    [4101,"2019-01-15T05:45:02.115623927Z","8916000.7","106200","0.9946"],
    [4102,"2019-01-15T05:50:01.596552891Z","8916009.5","106400","0.9948"],
    [4103,"2019-01-15T05:55:01.936787265Z","8916018.4","106400","0.9945"],
    [4104,"2019-01-15T06:00:02.470454253Z","8916027.3","106500","0.9947"],
    [4105,"2019-01-15T06:05:01.805694762Z","8916036.1","106200","0.9946"],
    [4106,"2019-01-15T06:10:01.693690162Z","8916044.9","107000","0.9941"],
    [4107,"2019-01-15T06:15:02.103629828Z","8916053.8","106700","0.9943"],
    [4108,"2019-01-15T06:20:01.601247641Z","8916062.7","106700","0.9939"],
    [4109,"2019-01-15T06:25:01.485769269Z","8916071.6","107200","0.9941"],
    [4110,"2019-01-15T06:30:01.884422426Z","8916080.5","106700","0.9947"],
    [4111,"2019-01-15T06:35:02.277993639Z","8916089.4","107400","0.9943"],
    [4112,"2019-01-15T06:40:01.893830099Z","8916098.4","107200","0.9938"],
    [4113,"2019-01-15T06:45:02.28053073Z","8916107.3","106800","0.9948"],
    [4114,"2019-01-15T06:50:01.675304427Z","8916116.2","106900","0.9947"],
    [4115,"2019-01-15T06:55:02.045538151Z","8916125.1","106800","0.9942"],
    [4116,"2019-01-15T07:00:01.67290668Z","8916134","107100","0.9946"],
    [4117,"2019-01-15T07:05:01.917988701Z","8916142.9","106900","0.9947"],
    [4118,"2019-01-15T07:10:01.735795151Z","8916151.9","108300","0.9942"],
    [4119,"2019-01-15T07:15:02.249150861Z","8916160.8","107400","0.9946"],
    [4120,"2019-01-15T07:20:01.74405265Z","8916169.7","107100","0.9938"],
    [4121,"2019-01-15T07:25:02.123191297Z","8916178.7","107000","0.9944"],
    [4122,"2019-01-15T07:30:01.734487031Z","8916187.5","106800","0.9942"],
    [4123,"2019-01-15T07:35:01.991686175Z","8916196.4","106600","0.9948"],
    [4124,"2019-01-15T07:40:02.019697316Z","8916205.3","106100","0.9946"],
    [4125,"2019-01-15T07:45:01.791425072Z","8916214.2","107700","0.9936"],
    [4126,"2019-01-15T07:50:02.082807925Z","8916223.2","107100","0.9946"],
    [4127,"2019-01-15T07:55:02.48591736Z","8916232.1","106700","0.9944"],
    [4128,"2019-01-15T08:00:02.033909444Z","8916241","106700","0.9946"],
    [4129,"2019-01-15T08:05:02.272922277Z","8916249.9","106800","0.9943"],
    [4130,"2019-01-15T08:10:01.88441878Z","8916258.8","107400","0.9943"],
    [4131,"2019-01-15T08:15:02.370281716Z","8916267.7","107100","0.9941"],
    [4132,"2019-01-15T08:20:01.842208823Z","8916276.6","106700","0.9943"],
    [4133,"2019-01-15T08:25:01.672042519Z","8916285.5","107100","0.9936"],
    [4134,"2019-01-15T08:30:02.173897039Z","8916294.4","105900","0.9943"],
    [4135,"2019-01-15T08:35:01.542037217Z","8916303.2","106400","0.9937"],
    [4136,"2019-01-15T08:40:01.760026232Z","8916312.1","107200","0.994"],
    [4137,"2019-01-15T08:45:02.447869714Z","8916321","107400","0.9939"],
    [4138,"2019-01-15T08:50:01.922061858Z","8916329.9","107300","0.9943"],
    [4139,"2019-01-15T08:55:02.137684936Z","8916338.8","107300","0.9939"],
    [4140,"2019-01-15T09:00:01.592000508Z","8916347.8","107400","0.9944"],
    [4141,"2019-01-15T09:05:02.020521168Z","8916356.7","108200","0.9936"],
    [4142,"2019-01-15T09:10:02.098158325Z","8916365.6","107600","0.9945"],
    [4143,"2019-01-15T09:15:01.793813554Z","8916374.6","108100","0.9936"],
    [4144,"2019-01-15T09:20:01.695027742Z","8916383.5","107200","0.9942"],
    [4145,"2019-01-15T09:25:02.080445293Z","8916392.5","107500","0.9941"],
    [4146,"2019-01-15T09:30:01.957312045Z","8916401.4","107100","0.9939"],
    [4147,"2019-01-15T09:35:02.114412331Z","8916410.9","119200","0.9795"],
    [4148,"2019-01-15T09:40:02.283578872Z","8916420.7","117400","0.9726"],
    [4149,"2019-01-15T09:45:01.959127764Z","8916430","111700","0.9937"],
    [4150,"2019-01-15T09:50:02.174070121Z","8916439.3","112600","0.9938"],
    [4151,"2019-01-15T09:55:01.55001917Z","8916448.6","112400","0.9943"],
    [4152,"2019-01-15T10:00:02.116171431Z","8916458","112600","0.9945"],
    [4153,"2019-01-15T10:05:02.448488967Z","8916467.5","113200","0.9948"],
    [4154,"2019-01-15T10:10:01.785035992Z","8916476.9","113600","0.995"],
    [4155,"2019-01-15T10:15:02.137119783Z","8916486.3","113600","0.9954"],
    [4156,"2019-01-15T10:20:01.679483236Z","8916495.8","114200","0.9955"],
    [4157,"2019-01-15T10:25:01.897766136Z","8916505.3","113400","0.9959"],
    [4158,"2019-01-15T10:30:02.270394417Z","8916514.8","114600","0.996"],
    [4159,"2019-01-15T10:35:01.796361939Z","8916524.2","113900","0.9959"],
    [4160,"2019-01-15T10:40:01.811319324Z","8916533.7","114100","0.9958"],
    [4161,"2019-01-15T10:45:02.285863028Z","8916543.2","113800","0.9958"],
    [4162,"2019-01-15T10:50:01.783977337Z","8916552.7","114300","0.9958"],
    [4163,"2019-01-15T10:55:02.316160422Z","8916562.2","113800","0.9958"],
    [4164,"2019-01-15T11:00:01.878587871Z","8916571.7","114400","0.9958"],
    [4165,"2019-01-15T11:05:01.593749275Z","8916581.2","114100","0.9956"],
    [4166,"2019-01-15T11:10:01.455206477Z","8916590.6","114500","0.9958"],
    [4167,"2019-01-15T11:15:01.791662498Z","8916601.2","129100","0.984"],
    [4168,"2019-01-15T11:20:01.948490809Z","8916611.7","113600","0.9949"],
    [4169,"2019-01-15T11:25:02.047464977Z","8916621.2","114900","0.9957"],
    [4170,"2019-01-15T11:30:02.34040825Z","8916630.8","114700","0.9957"],
    [4171,"2019-01-15T11:35:02.345597717Z","8916640.3","114800","0.9958"],
    [4172,"2019-01-15T11:40:02.274052506Z","8916650.7","130200","0.9851"],
    [4173,"2019-01-15T11:45:02.135781046Z","8916661.4","114100","0.9952"],
    [4174,"2019-01-15T11:50:02.117248759Z","8916670.9","113900","0.9988"],
    [4175,"2019-01-15T11:55:02.301805257Z","8916680.5","114700","0.999"],
    [4176,"2019-01-15T12:00:02.513929147Z","8916690.5","128500","0.9806"],
    [4177,"2019-01-15T12:05:01.841564328Z","8916700.9","122700","0.9902"],
    [4178,"2019-01-15T12:10:01.594283115Z","8916711.3","126600","0.9793"],
    [4179,"2019-01-15T12:15:02.016848527Z","8916721.6","125400","0.9836"],
    [4180,"2019-01-15T12:20:01.661602451Z","8916732","113400","0.9925"],
    [4181,"2019-01-15T12:25:01.689608917Z","8916741.5","114600","0.9958"],
    [4182,"2019-01-15T12:30:02.225101092Z","8916751.3","125400","0.9853"],
    [4183,"2019-01-15T12:35:01.663270438Z","8916761.8","125700","0.9837"],
    [4184,"2019-01-15T12:40:02.074836602Z","8916772.2","124600","0.9861"],
    [4185,"2019-01-15T12:45:01.674935264Z","8916782.6","129100","0.9797"],
    [4186,"2019-01-15T12:50:01.876104347Z","8916793","128400","0.9776"],
    [4187,"2019-01-15T12:55:01.778650271Z","8916803.4","127200","0.982"],
    [4188,"2019-01-15T13:00:02.377011007Z","8916813.7","123000","0.9848"],
    [4189,"2019-01-15T13:05:01.816581031Z","8916824","125900","0.9787"],
    [4190,"2019-01-15T13:10:02.037483526Z","8916834.3","123700","0.9831"],
    [4191,"2019-01-15T13:15:01.599042507Z","8916843.9","113500","0.9959"],
    [4192,"2019-01-15T13:20:02.004114241Z","8916854.3","127500","0.9862"],
    [4193,"2019-01-15T13:25:01.633241675Z","8916865","128900","0.9821"],
    [4194,"2019-01-15T13:30:02.046057998Z","8916875.7","128000","0.9829"],
    [4195,"2019-01-15T13:35:02.501733629Z","8916885.9","113500","0.9958"],
    [4196,"2019-01-15T13:40:01.78242126Z","8916895.7","126600","0.9934"],
    [4197,"2019-01-15T13:45:02.115040572Z","8916906.5","126500","0.9854"],
    [4198,"2019-01-15T13:50:01.55939513Z","8916917.3","126000","0.9928"],
    [4199,"2019-01-15T13:55:02.286582636Z","8916927.8","113500","0.9958"],
    [4200,"2019-01-15T14:00:01.782525772Z","8916937.3","120200","0.9925"],
    [4201,"2019-01-15T14:05:02.36236416Z","8916947.7","126800","0.9814"],
    [4202,"2019-01-15T14:10:02.07046371Z","8916958","123600","0.9854"],
    [4203,"2019-01-15T14:15:01.67467649Z","8916968.4","123200","0.9864"],
    [4204,"2019-01-15T14:20:01.963542338Z","8916978.7","128700","0.9781"],
    [4205,"2019-01-15T14:25:01.86949209Z","8916989","121600","0.9935"],
    [4206,"2019-01-15T14:30:02.372417946Z","8916999.4","122800","0.9836"],
    [4207,"2019-01-15T14:35:01.75652495Z","8917009.6","122100","0.9851"],
    [4208,"2019-01-15T14:40:02.243459924Z","8917019.9","124500","0.9824"],
    [4209,"2019-01-15T14:45:01.92052607Z","8917030.2","120600","0.9934"],
    [4210,"2019-01-15T14:50:02.199789742Z","8917040.5","123900","0.9839"],
    [4211,"2019-01-15T14:55:02.348703449Z","8917050.8","120200","0.9927"],
    [4212,"2019-01-15T15:00:02.096214375Z","8917061.1","129200","0.9809"],
    [4213,"2019-01-15T15:05:02.257657778Z","8917071.4","120600","0.9913"],
    [4214,"2019-01-15T15:10:01.760351775Z","8917081.7","120900","0.993"],
    [4215,"2019-01-15T15:15:02.256722838Z","8917092.1","121300","0.993"],
    [4216,"2019-01-15T15:20:01.872786625Z","8917102.4","125100","0.9817"],
    [4217,"2019-01-15T15:25:01.80457046Z","8917112.8","124800","0.981"],
    [4218,"2019-01-15T15:30:01.761052739Z","8917123.1","123200","0.9844"],
    [4219,"2019-01-15T15:35:02.360964813Z","8917133.5","130900","0.9797"],
    [4220,"2019-01-15T15:40:01.98567856Z","8917143.8","121500","0.9929"],
    [4221,"2019-01-15T15:45:01.659400059Z","8917154.1","121000","0.9931"],
    [4222,"2019-01-15T15:50:01.833601296Z","8917164.4","120800","0.993"],
    [4223,"2019-01-15T15:55:01.634200072Z","8917174.8","122400","0.9855"],
    [4224,"2019-01-15T16:00:02.109048908Z","8917185.1","124100","0.9839"],
    [4225,"2019-01-15T16:05:02.411450358Z","8917195.4","121300","0.993"],
    [4226,"2019-01-15T16:10:01.917605133Z","8917205.7","121000","0.9937"],
    [4227,"2019-01-15T16:15:02.24465244Z","8917216","120500","0.9932"],
    [4228,"2019-01-15T16:20:01.723778179Z","8917226.3","123300","0.9848"],
    [4229,"2019-01-15T16:25:02.121908441Z","8917236.6","125400","0.9835"],
    [4230,"2019-01-15T16:30:01.586625818Z","8917246.9","120900","0.9918"],
    [4231,"2019-01-15T16:35:02.050923697Z","8917256.8","113300","0.996"],
    [4232,"2019-01-15T16:40:01.607864402Z","8917266.3","123300","0.9874"],
    [4233,"2019-01-15T16:45:02.017875506Z","8917276.8","125700","0.9819"],
    [4234,"2019-01-15T16:50:01.587089404Z","8917287.1","122100","0.9873"],
    [4235,"2019-01-15T16:55:02.060161449Z","8917297.4","126800","0.979"],
    [4236,"2019-01-15T17:00:02.459173514Z","8917307.1","113600","0.9959"],
    [4237,"2019-01-15T17:05:01.924980302Z","8917316.5","113300","0.9959"],
    [4238,"2019-01-15T17:10:01.732190716Z","8917327.1","125800","0.9928"],
    [4239,"2019-01-15T17:15:02.173767644Z","8917337.8","127500","0.9849"],
    [4240,"2019-01-15T17:20:01.784730108Z","8917347.5","113800","0.9957"],
    [4241,"2019-01-15T17:25:02.247916603Z","8917357","113700","0.9989"],
    [4242,"2019-01-15T17:30:01.855344867Z","8917366.8","129400","0.9865"],
    [4243,"2019-01-15T17:35:02.192142444Z","8917377.6","125900","0.9944"],
    [4244,"2019-01-15T17:40:01.937518542Z","8917387.3","113000","0.9958"],
    [4245,"2019-01-15T17:45:02.319352022Z","8917396.8","113700","0.9962"],
    [4246,"2019-01-15T17:50:01.76601448Z","8917406.2","113900","0.9959"],
    [4247,"2019-01-15T17:55:02.169001404Z","8917415.8","123100","0.9833"],
    [4248,"2019-01-15T18:00:01.712189351Z","8917426.1","125600","0.9817"],
    [4249,"2019-01-15T18:05:01.90005239Z","8917436.4","121200","0.9933"],
    [4250,"2019-01-15T18:10:02.271329807Z","8917446.3","112700","0.9949"],
    [4251,"2019-01-15T18:15:01.954757486Z","8917455.7","113300","0.9958"],
    [4252,"2019-01-15T18:20:02.143103603Z","8917465.2","114600","0.9961"],
    [4253,"2019-01-15T18:25:02.468312961Z","8917474.8","114300","0.996"],
    [4254,"2019-01-15T18:30:02.146288135Z","8917484.3","114700","0.9959"],
    [4255,"2019-01-15T18:35:02.346733693Z","8917493.8","114700","0.996"],
    [4256,"2019-01-15T18:40:02.030490824Z","8917503.4","114700","0.9957"],
    [4257,"2019-01-15T18:45:02.441202167Z","8917512.9","114800","0.9956"],
    [4258,"2019-01-15T18:50:01.844315156Z","8917522.4","114100","0.996"],
    [4259,"2019-01-15T18:55:01.805650982Z","8917531.9","114300","0.9955"],
    [4260,"2019-01-15T19:00:02.294076287Z","8917541.4","114000","0.9955"],
    [4261,"2019-01-15T19:05:01.684772392Z","8917550.9","113700","0.9956"],
    [4262,"2019-01-15T19:10:01.61063404Z","8917560.3","114200","0.9955"],
    [4263,"2019-01-15T19:15:01.903257028Z","8917569.8","113400","0.9952"],
    [4264,"2019-01-15T19:20:01.471477283Z","8917579.3","113500","0.995"],
    [4265,"2019-01-15T19:25:01.818336775Z","8917588.7","113000","0.9948"],
    [4266,"2019-01-15T19:30:02.177502625Z","8917598.1","113000","0.9944"],
    [4267,"2019-01-15T19:35:02.173770015Z","8917607.4","112700","0.9942"],
    [4268,"2019-01-15T19:40:01.980838913Z","8917616.8","112000","0.9942"],
    [4269,"2019-01-15T19:45:01.474862778Z","8917626.1","112000","0.9945"],
    [4270,"2019-01-15T19:50:01.998522425Z","8917635.4","111900","0.9945"],
    [4271,"2019-01-15T19:55:02.134773228Z","8917644.8","112100","0.9948"],
    [4272,"2019-01-15T20:00:01.559184097Z","8917654.1","111700","0.9937"],
    [4273,"2019-01-15T20:05:02.014915567Z","8917663.4","112300","0.9941"],
    [4274,"2019-01-15T20:10:02.254197532Z","8917672.8","112100","0.9939"],
    [4275,"2019-01-15T20:15:01.63318029Z","8917682.1","112300","0.9939"],
    [4276,"2019-01-15T20:20:02.142608571Z","8917691.4","112400","0.994"],
    [4277,"2019-01-15T20:25:01.5967694Z","8917700.8","112200","0.9938"],
    [4278,"2019-01-15T20:30:02.007154236Z","8917710.1","112500","0.994"],
    [4279,"2019-01-15T20:35:01.582504486Z","8917719.4","112100","0.9937"],
    [4280,"2019-01-15T20:40:02.048358356Z","8917728.8","111900","0.9941"],
    [4281,"2019-01-15T20:45:01.793150419Z","8917738.1","111900","0.994"],
    [4282,"2019-01-15T20:50:01.897209683Z","8917747.5","112400","0.994"],
    [4283,"2019-01-15T20:55:02.072304427Z","8917756.8","111900","0.994"],
    [4284,"2019-01-15T21:00:01.731901604Z","8917766.1","112000","0.9945"],
    [4285,"2019-01-15T21:05:01.86898858Z","8917775.5","111500","0.994"],
    [4286,"2019-01-15T21:10:01.547685341Z","8917784.8","112100","0.9938"],
    [4287,"2019-01-15T21:15:01.963800968Z","8917794.2","112000","0.9943"],
    [4288,"2019-01-15T21:20:02.464490989Z","8917803.5","112600","0.994"],
    [4289,"2019-01-15T21:25:02.048076129Z","8917812.9","112200","0.9938"],
    [4290,"2019-01-15T21:30:01.529261331Z","8917822.2","112300","0.9942"],
    [4291,"2019-01-15T21:35:01.853033932Z","8917831.5","111600","0.9936"],
    [4292,"2019-01-15T21:40:01.708954115Z","8917840.9","112200","0.994"],
    [4293,"2019-01-15T21:45:02.107655019Z","8917850.3","112900","0.9942"],
    [4294,"2019-01-15T21:50:01.834558573Z","8917859.6","112600","0.9939"],
    [4295,"2019-01-15T21:55:01.792200607Z","8917869","112100","0.9939"],
    [4296,"2019-01-15T22:00:02.191174218Z","8917878.4","112900","0.994"],
    [4297,"2019-01-15T22:05:01.66940441Z","8917887.7","112800","0.9941"],
    [4298,"2019-01-15T22:10:02.069358822Z","8917897.1","113300","0.9947"],
    [4299,"2019-01-15T22:15:01.69374204Z","8917906.4","112200","0.9939"],
    [4300,"2019-01-15T22:20:02.361075057Z","8917915.8","112400","0.9943"],
    [4301,"2019-01-15T22:25:02.266410779Z","8917925.1","111600","0.9936"],
    [4302,"2019-01-15T22:30:01.849588397Z","8917934.5","112300","0.994"],
    [4303,"2019-01-15T22:35:02.14107009Z","8917943.8","112600","0.9941"],
    [4304,"2019-01-15T22:40:02.378296948Z","8917953.1","112400","0.9936"],
    [4305,"2019-01-15T22:45:01.874007525Z","8917962.4","111800","0.9936"],
    [4306,"2019-01-15T22:50:02.239095477Z","8917971.8","111700","0.9934"],
    [4307,"2019-01-15T22:55:02.215840936Z","8917981.1","112000","0.9934"],
    [4308,"2019-01-15T23:00:01.939530777Z","8917990.4","112500","0.9943"],
    [4309,"2019-01-15T23:05:02.020422144Z","8917999.7","111800","0.994"],
    [4310,"2019-01-15T23:10:02.108603937Z","8918009.1","112400","0.9937"],
    [4311,"2019-01-15T23:15:01.605356718Z","8918018.4","112500","0.9939"],
    [4312,"2019-01-15T23:20:01.708464173Z","8918027.7","112500","0.9941"],
    [4313,"2019-01-15T23:25:02.019358131Z","8918037.1","113000","0.9939"],
    [4314,"2019-01-15T23:30:01.998944344Z","8918046.5","113000","0.9941"],
    [4315,"2019-01-15T23:35:01.681301441Z","8918055.9","112000","0.9938"],
    [4316,"2019-01-15T23:40:01.8984651Z","8918065.3","112700","0.9938"],
    [4317,"2019-01-15T23:45:02.026995449Z","8918074.7","112400","0.9937"],
    [4318,"2019-01-15T23:50:02.095886851Z","8918084","113000","0.9937"],
    [4319,"2019-01-15T23:55:01.552975266Z","8918093.4","112500","0.9936"],
    [4320,"2019-01-16T00:00:01.994596487Z","8918102.8","112700","0.9937"],
    [4321,"2019-01-16T00:05:02.452690578Z","8918112.1","112400","0.9935"],
    [4322,"2019-01-16T00:10:02.357629868Z","8918121.5","112900","0.9939"],
    [4323,"2019-01-16T00:15:01.939631875Z","8918130.8","112800","0.9937"],
    [4324,"2019-01-16T00:20:02.260621627Z","8918140.2","112800","0.9939"],
    [4325,"2019-01-16T00:25:01.742708116Z","8918149.5","112900","0.9938"],
    [4326,"2019-01-16T00:30:02.250316344Z","8918158.9","112400","0.9936"],
    [4327,"2019-01-16T00:35:02.496716313Z","8918168.2","112200","0.9928"],
    [4328,"2019-01-16T00:40:01.891347489Z","8918177.6","112900","0.9938"],
    [4329,"2019-01-16T00:45:02.342862764Z","8918186.9","112200","0.9937"],
    [4330,"2019-01-16T00:50:01.882044096Z","8918196.3","112400","0.9936"],
    [4331,"2019-01-16T00:55:02.374881482Z","8918205.6","112200","0.9932"],
    [4332,"2019-01-16T01:00:01.912582159Z","8918214.9","111600","0.9937"],
    [4333,"2019-01-16T01:05:02.080832876Z","8918224.2","111100","0.9939"],
    [4334,"2019-01-16T01:10:01.752609453Z","8918233.5","110500","0.9933"],
    [4335,"2019-01-16T01:15:02.32656692Z","8918242.8","110800","0.9936"],
    [4336,"2019-01-16T01:20:01.743481892Z","8918252","111700","0.9939"],
    [4337,"2019-01-16T01:25:02.264982833Z","8918261.3","111800","0.9935"],
    [4338,"2019-01-16T01:30:01.647145203Z","8918270.5","111000","0.9935"],
    [4339,"2019-01-16T01:35:02.05313735Z","8918279.8","111100","0.9934"],
    [4340,"2019-01-16T01:40:02.459764628Z","8918289","111800","0.9937"],
    [4341,"2019-01-16T01:45:02.02065364Z","8918298.3","110800","0.9932"],
    [4342,"2019-01-16T01:50:02.31620704Z","8918307.6","110600","0.9934"],
    [4343,"2019-01-16T01:55:02.417880718Z","8918316.8","111700","0.9941"],
    [4344,"2019-01-16T02:00:01.843322627Z","8918326.1","111500","0.9935"],
    [4345,"2019-01-16T02:05:02.331449672Z","8918335.3","111700","0.9936"],
    [4346,"2019-01-16T02:10:01.593083477Z","8918344.6","110800","0.9933"],
    [4347,"2019-01-16T02:15:02.069285192Z","8918353.8","111500","0.9936"],
    [4348,"2019-01-16T02:20:01.579385332Z","8918363.1","111500","0.994"],
    [4349,"2019-01-16T02:25:01.682658208Z","8918372.4","110700","0.9935"],
    [4350,"2019-01-16T02:30:02.14285577Z","8918381.7","111600","0.9939"],
    [4351,"2019-01-16T02:35:01.565948553Z","8918390.9","111600","0.9942"],
    [4352,"2019-01-16T02:40:01.883007476Z","8918400.2","111400","0.9943"],
    [4353,"2019-01-16T02:45:02.374793283Z","8918409.5","111700","0.9936"],
    [4354,"2019-01-16T02:50:01.777775847Z","8918418.8","110700","0.9936"],
    [4355,"2019-01-16T02:55:01.648848206Z","8918428","111700","0.9939"],
    [4356,"2019-01-16T03:00:02.161916623Z","8918437.3","111600","0.994"],
    [4357,"2019-01-16T03:05:01.536755116Z","8918446.6","111100","0.994"],
    [4358,"2019-01-16T03:10:02.082332823Z","8918455.9","111300","0.9941"],
    [4359,"2019-01-16T03:15:01.733781995Z","8918465.1","111300","0.994"],
    [4360,"2019-01-16T03:20:02.301022963Z","8918474.4","111700","0.994"],
    [4361,"2019-01-16T03:25:02.145657736Z","8918483.7","111600","0.9936"],
    [4362,"2019-01-16T03:30:01.810766864Z","8918492.9","111200","0.994"],
    [4363,"2019-01-16T03:35:02.103426577Z","8918502.2","111700","0.9942"],
    [4364,"2019-01-16T03:40:02.297009508Z","8918511.5","110400","0.9937"],
    [4365,"2019-01-16T03:45:01.876713299Z","8918520.7","111500","0.9939"],
    [4366,"2019-01-16T03:50:02.226858991Z","8918530","111300","0.9942"],
    [4367,"2019-01-16T03:55:01.669279251Z","8918539.2","111200","0.9938"],
    [4368,"2019-01-16T04:00:02.246629735Z","8918548.5","111500","0.994"],
    [4369,"2019-01-16T04:05:01.581342105Z","8918557.7","111000","0.9935"],
    [4370,"2019-01-16T04:10:01.6654391Z","8918566.9","111600","0.9935"],
    [4371,"2019-01-16T04:15:02.086020279Z","8918576.2","110300","0.9935"],
    [4372,"2019-01-16T04:20:01.825713275Z","8918585.5","110700","0.9936"],
    [4373,"2019-01-16T04:25:01.77309902Z","8918594.7","110300","0.9935"],
    [4374,"2019-01-16T04:30:02.337928373Z","8918603.9","110700","0.9938"],
    [4375,"2019-01-16T04:35:01.754610029Z","8918613.1","110000","0.9937"],
    [4376,"2019-01-16T04:40:01.546050897Z","8918622.3","111700","0.9938"],
    [4377,"2019-01-16T04:45:02.16855211Z","8918631.5","110500","0.9939"],
    [4378,"2019-01-16T04:50:01.636170821Z","8918640.7","110200","0.9936"],
    [4379,"2019-01-16T04:55:02.120392392Z","8918650","111600","0.9941"],
    [4380,"2019-01-16T05:00:01.587106059Z","8918659.2","111100","0.9938"],
    [4381,"2019-01-16T05:05:02.091044644Z","8918668.4","109800","0.9935"],
    [4382,"2019-01-16T05:10:02.096080071Z","8918677.7","110600","0.9938"],
    [4383,"2019-01-16T05:15:01.741394466Z","8918686.9","111100","0.9936"],
    [4384,"2019-01-16T05:20:01.905671053Z","8918696.1","111500","0.9937"],
    [4385,"2019-01-16T05:25:02.185886122Z","8918705.4","111000","0.9941"],
    [4386,"2019-01-16T05:30:01.792989251Z","8918714.6","111000","0.9939"],
    [4387,"2019-01-16T05:35:01.98373661Z","8918723.8","111200","0.9938"],
    [4388,"2019-01-16T05:40:02.351278553Z","8918733","110700","0.994"],
    [4389,"2019-01-16T05:45:01.963392283Z","8918742.2","110800","0.9935"],
    [4390,"2019-01-16T05:50:02.321988597Z","8918751.4","110500","0.9937"],
    [4391,"2019-01-16T05:55:01.845831998Z","8918760.6","110600","0.9937"],
    [4392,"2019-01-16T06:00:02.331612867Z","8918769.8","111300","0.9939"],
    [4393,"2019-01-16T06:05:01.818748185Z","8918779.1","110800","0.9938"],
    [4394,"2019-01-16T06:10:02.105013902Z","8918788.3","110900","0.9942"],
    [4395,"2019-01-16T06:15:02.309453831Z","8918797.5","110800","0.9941"],
    [4396,"2019-01-16T06:20:01.815151531Z","8918806.7","111500","0.994"],
    [4397,"2019-01-16T06:25:01.806711119Z","8918816","110900","0.9944"],
    [4398,"2019-01-16T06:30:02.345658174Z","8918825.3","110200","0.9934"],
    [4399,"2019-01-16T06:35:01.899541833Z","8918834.5","110900","0.9936"],
    [4400,"2019-01-16T06:40:01.592700176Z","8918843.8","111700","0.9938"],
    [4401,"2019-01-16T06:45:01.986813787Z","8918853","111200","0.9939"],
    [4402,"2019-01-16T06:50:01.61594636Z","8918862.3","110800","0.9939"],
    [4403,"2019-01-16T06:55:01.495995022Z","8918871.5","111300","0.9941"],
    [4404,"2019-01-16T07:00:02.10002974Z","8918880.8","111500","0.9943"],
    [4405,"2019-01-16T07:05:01.545346817Z","8918890","110800","0.9939"],
    [4406,"2019-01-16T07:10:01.735597606Z","8918899.3","111700","0.9938"],
    [4407,"2019-01-16T07:15:02.063729295Z","8918908.5","110400","0.9938"],
    [4408,"2019-01-16T07:20:01.528382485Z","8918917.7","111500","0.9938"],
    [4409,"2019-01-16T07:25:02.030578239Z","8918926.9","111400","0.9937"],
    [4410,"2019-01-16T07:30:02.451418967Z","8918936.1","111700","0.9937"],
    [4411,"2019-01-16T07:35:01.831684026Z","8918945.4","112200","0.9945"],
    [4412,"2019-01-16T07:40:02.42343034Z","8918954.7","112300","0.9942"],
    [4413,"2019-01-16T07:45:02.105071319Z","8918964","111000","0.994"],
    [4414,"2019-01-16T07:50:02.409786709Z","8918973.4","112400","0.9941"],
    [4415,"2019-01-16T07:55:01.824769956Z","8918982.7","112600","0.994"],
    [4416,"2019-01-16T08:00:02.399952095Z","8918992","111400","0.9936"],
    [4417,"2019-01-16T08:05:01.788880856Z","8919001.2","111400","0.994"],
    [4418,"2019-01-16T08:10:01.975544598Z","8919010.6","112000","0.9942"],
    [4419,"2019-01-16T08:15:02.411379608Z","8919019.9","112500","0.9938"],
    [4420,"2019-01-16T08:20:02.276447531Z","8919029.2","111700","0.9935"],
    [4421,"2019-01-16T08:25:02.371419157Z","8919038.6","112000","0.9937"],
    [4422,"2019-01-16T08:30:01.877503319Z","8919047.9","112100","0.9937"],
    [4423,"2019-01-16T08:35:02.259167325Z","8919057.2","111300","0.9936"],
    [4424,"2019-01-16T08:40:01.561167775Z","8919066.5","111300","0.9941"],
    [4425,"2019-01-16T08:45:02.044890822Z","8919075.8","112200","0.9938"],
    [4426,"2019-01-16T08:50:02.450163205Z","8919085.1","112500","0.9939"],
    [4427,"2019-01-16T08:55:02.039492894Z","8919094.5","113300","0.9939"],
    [4428,"2019-01-16T09:00:01.742642919Z","8919103.8","112300","0.9938"],
    [4429,"2019-01-16T09:05:02.011149713Z","8919113.1","111600","0.9937"],
    [4430,"2019-01-16T09:10:01.879073176Z","8919122.4","111800","0.9937"],
    [4431,"2019-01-16T09:15:02.326414636Z","8919131.8","111600","0.994"],
    [4432,"2019-01-16T09:20:01.793747025Z","8919141.1","112400","0.9941"],
    [4433,"2019-01-16T09:25:01.518069114Z","8919150.4","111700","0.9941"],
    [4434,"2019-01-16T09:30:01.901836279Z","8919159.8","112200","0.9939"],
    [4435,"2019-01-16T09:35:02.370913157Z","8919169.1","113000","0.9942"],
    [4436,"2019-01-16T09:40:02.102321106Z","8919178.5","111800","0.9943"],
    [4437,"2019-01-16T09:45:01.757533248Z","8919187.8","112000","0.9937"],
    [4438,"2019-01-16T09:50:02.261483069Z","8919197.1","111000","0.9942"],
    [4439,"2019-01-16T09:55:01.552505295Z","8919206.4","111900","0.9941"],
    [4440,"2019-01-16T10:00:01.889721108Z","8919215.8","112700","0.9939"],
    [4441,"2019-01-16T10:05:02.266919962Z","8919225.2","112300","0.9938"],
    [4442,"2019-01-16T10:10:01.637133355Z","8919234.5","112600","0.9939"],
    [4443,"2019-01-16T10:15:02.136770547Z","8919243.9","112200","0.9945"],
    [4444,"2019-01-16T10:20:01.539199278Z","8919253.3","112400","0.9937"],
    [4445,"2019-01-16T10:25:01.710546893Z","8919262.7","112300","0.9938"],
    [4446,"2019-01-16T10:30:02.199071285Z","8919272.1","113100","0.9942"],
    [4447,"2019-01-16T10:35:01.598362567Z","8919281.4","112200","0.9943"],
    [4448,"2019-01-16T10:40:02.425629463Z","8919290.9","113600","0.9944"],
    [4449,"2019-01-16T10:45:01.99227645Z","8919300.2","113000","0.9941"],
    [4450,"2019-01-16T10:50:02.218756646Z","8919309.6","112100","0.9938"],
    [4451,"2019-01-16T10:55:01.801300901Z","8919319","112800","0.9944"],
    [4452,"2019-01-16T11:00:02.210627845Z","8919328.4","113200","0.9942"],
    [4453,"2019-01-16T11:05:02.436385075Z","8919337.8","112800","0.994"],
    [4454,"2019-01-16T11:10:01.857867216Z","8919347.1","112900","0.9943"],
    [4455,"2019-01-16T11:15:02.098817419Z","8919356.5","113100","0.9944"],
    [4456,"2019-01-16T11:20:01.975633651Z","8919365.9","113200","0.9944"],
    [4457,"2019-01-16T11:25:01.644065869Z","8919375.3","112400","0.9936"],
    [4458,"2019-01-16T11:30:02.276883806Z","8919384.7","112900","0.9943"],
    [4459,"2019-01-16T11:35:02.444606457Z","8919394.1","113900","0.9945"],
    [4460,"2019-01-16T11:40:02.014277665Z","8919403.5","113900","0.9935"],
    [4461,"2019-01-16T11:45:02.389736667Z","8919413","114000","0.995"],
    [4462,"2019-01-16T11:50:02.033515494Z","8919422.5","113900","0.9943"],
    [4463,"2019-01-16T11:55:02.3820816Z","8919432","113800","0.9945"],
    [4464,"2019-01-16T12:00:01.741574417Z","8919441.4","114500","0.9949"],
    [4465,"2019-01-16T12:05:02.11243054Z","8919450.9","113600","0.9942"],
    [4466,"2019-01-16T12:10:01.717573635Z","8919460.4","114600","0.9947"],
    [4467,"2019-01-16T12:15:02.233849581Z","8919469.9","113500","0.9948"],
    [4468,"2019-01-16T12:20:01.783882784Z","8919479.4","114200","0.9946"],
    [4469,"2019-01-16T12:25:01.823000322Z","8919488.9","114400","0.9951"],
    [4470,"2019-01-16T12:30:02.272480217Z","8919498.4","113700","0.9947"],
    [4471,"2019-01-16T12:35:01.753606616Z","8919507.9","113900","0.9947"],
    [4472,"2019-01-16T12:40:01.683159935Z","8919517.4","114300","0.9948"],
    [4473,"2019-01-16T12:45:02.209269914Z","8919526.9","115300","0.9949"],
    [4474,"2019-01-16T12:50:01.66190083Z","8919536.4","113700","0.9946"],
    [4475,"2019-01-16T12:55:02.225109026Z","8919546","114600","0.9949"],
    [4476,"2019-01-16T13:00:01.622731166Z","8919555.5","114800","0.995"],
    [4477,"2019-01-16T13:05:02.027207755Z","8919565","114300","0.9947"],
    [4478,"2019-01-16T13:10:02.423176976Z","8919574.5","113700","0.9946"],
    [4479,"2019-01-16T13:15:01.930037195Z","8919584","114300","0.995"],
    [4480,"2019-01-16T13:20:01.544850322Z","8919593.5","114100","0.9953"],
    [4481,"2019-01-16T13:25:01.42048333Z","8919603","114000","0.9951"],
    [4482,"2019-01-16T13:30:01.97582075Z","8919612.5","114500","0.9952"],
    [4483,"2019-01-16T13:35:02.403113247Z","8919622","113800","0.9951"],
    [4484,"2019-01-16T13:40:01.767047285Z","8919631.4","113500","0.9948"],
    [4485,"2019-01-16T13:45:02.31248443Z","8919640.9","114100","0.9953"],
    [4486,"2019-01-16T13:50:01.819463149Z","8919650.4","113800","0.9951"],
    [4487,"2019-01-16T13:55:02.087928024Z","8919659.9","114200","0.9954"],
    [4488,"2019-01-16T14:00:01.819141689Z","8919669.4","113900","0.995"],
    [4489,"2019-01-16T14:05:01.971237392Z","8919678.8","113900","0.9951"],
    [4490,"2019-01-16T14:10:01.854536617Z","8919688.3","114100","0.9948"],
    [4491,"2019-01-16T14:15:02.3064854Z","8919697.8","113800","0.9945"],
    [4492,"2019-01-16T14:20:01.732916925Z","8919707.3","113500","0.9951"],
    [4493,"2019-01-16T14:25:02.384707123Z","8919716.7","113300","0.9947"],
    [4494,"2019-01-16T14:30:02.058413137Z","8919726.2","113200","0.9953"],
    [4495,"2019-01-16T14:35:02.345250246Z","8919735.7","113900","0.9951"],
    [4496,"2019-01-16T14:40:01.664838034Z","8919745.1","113300","0.995"],
    [4497,"2019-01-16T14:45:02.188646295Z","8919754.6","113000","0.995"],
    [4498,"2019-01-16T14:50:01.731253894Z","8919764","113700","0.9952"],
    [4499,"2019-01-16T14:55:01.708579108Z","8919773.5","114100","0.9952"],
    [4500,"2019-01-16T15:00:02.300106969Z","8919783","113800","0.9949"],
    [4501,"2019-01-16T15:05:01.776990387Z","8919792.4","113400","0.9951"],
    [4502,"2019-01-16T15:10:01.638036967Z","8919801.9","113900","0.9952"],
    [4503,"2019-01-16T15:15:01.929945395Z","8919811.4","114200","0.9956"],
    [4504,"2019-01-16T15:20:02.287812077Z","8919820.9","114100","0.9957"],
    [4505,"2019-01-16T15:25:01.855068197Z","8919830.4","114500","0.9958"],
    [4506,"2019-01-16T15:30:02.262443328Z","8919839.9","114200","0.9953"],
    [4507,"2019-01-16T15:35:01.646188772Z","8919849.4","114200","0.9957"],
    [4508,"2019-01-16T15:40:02.233573587Z","8919858.9","113700","0.9988"],
    [4509,"2019-01-16T15:45:01.962388698Z","8919868.4","114200","0.9952"],
    [4510,"2019-01-16T15:50:02.240154541Z","8919877.9","114300","0.9958"],
    [4511,"2019-01-16T15:55:01.62860805Z","8919887.4","113700","0.9958"],
    [4512,"2019-01-16T16:00:02.22524294Z","8919896.9","113600","0.9958"],
    [4513,"2019-01-16T16:05:01.623019816Z","8919906.4","113900","0.9956"],
    [4514,"2019-01-16T16:10:01.50878619Z","8919915.9","114100","0.996"],
    [4515,"2019-01-16T16:15:02.09864747Z","8919925.4","114300","0.996"],
    [4516,"2019-01-16T16:20:01.505956481Z","8919934.9","114400","0.9959"],
    [4517,"2019-01-16T16:25:01.681591359Z","8919944.4","113600","0.996"],
    [4518,"2019-01-16T16:30:02.023356398Z","8919953.9","114300","0.996"],
    [4519,"2019-01-16T16:35:01.496816531Z","8919963.4","113600","0.9959"],
    [4520,"2019-01-16T16:40:01.503039355Z","8919972.9","114400","0.9962"],
    [4521,"2019-01-16T16:45:01.964131292Z","8919982.4","114100","0.996"],
    [4522,"2019-01-16T16:50:01.551350085Z","8919991.9","113100","0.996"],
    [4523,"2019-01-16T16:55:01.654198647Z","8920001.3","113300","0.9961"],
    [4524,"2019-01-16T17:00:02.07830361Z","8920010.8","113100","0.996"],
    [4525,"2019-01-16T17:05:01.531873873Z","8920020.2","114600","0.9958"],
    [4526,"2019-01-16T17:10:02.203466331Z","8920029.8","114700","1"],
    [4527,"2019-01-16T17:15:01.831032231Z","8920039.3","114100","0.9962"],
    [4528,"2019-01-16T17:20:02.062245699Z","8920048.8","114100","0.9957"],
    [4529,"2019-01-16T17:25:01.781685776Z","8920058.3","113800","0.9958"],
    [4530,"2019-01-16T17:30:02.229033527Z","8920067.9","114300","0.9961"],
    [4531,"2019-01-16T17:35:01.608737734Z","8920077.4","114400","0.9959"],
    [4532,"2019-01-16T17:40:02.007913267Z","8920086.9","113700","0.9989"],
    [4533,"2019-01-16T17:45:01.472963944Z","8920096.4","114200","0.9989"],
    [4534,"2019-01-16T17:50:01.898923765Z","8920106","114700","0.9959"],
    [4535,"2019-01-16T17:55:01.896498019Z","8920115.6","115200","0.9956"],
    [4536,"2019-01-16T18:00:02.308199737Z","8920125.2","115500","0.9959"],
    [4537,"2019-01-16T18:05:01.7830583Z","8920134.8","115000","0.9955"],
    [4538,"2019-01-16T18:10:02.382018677Z","8920144.4","115500","0.9958"],
    [4539,"2019-01-16T18:15:01.742797883Z","8920154","116500","0.9958"],
    [4540,"2019-01-16T18:20:02.180118879Z","8920163.7","116100","0.9958"],
    [4541,"2019-01-16T18:25:01.638135859Z","8920173.3","115900","0.9957"],
    [4542,"2019-01-16T18:30:02.12806939Z","8920183","116400","0.9959"],
    [4543,"2019-01-16T18:35:01.569336743Z","8920192.7","116100","0.9961"],
    [4544,"2019-01-16T18:40:02.241640257Z","8920202.3","115700","0.9961"],
    [4545,"2019-01-16T18:45:01.83962262Z","8920212","116200","0.9957"],
    [4546,"2019-01-16T18:50:02.049815114Z","8920221.7","116100","0.996"],
    [4547,"2019-01-16T18:55:02.351331602Z","8920231.4","116400","0.9961"],
    [4548,"2019-01-16T19:00:02.000555253Z","8920241","116300","0.9957"],
    [4549,"2019-01-16T19:05:02.141772993Z","8920250.7","116100","0.9958"],
    [4550,"2019-01-16T19:10:01.920133806Z","8920260.4","115900","0.9989"],
    [4551,"2019-01-16T19:15:02.420718495Z","8920270","116300","0.9959"],
    [4552,"2019-01-16T19:20:01.864811463Z","8920279.7","115500","0.9958"],
    [4553,"2019-01-16T19:25:01.711977548Z","8920289.3","114700","0.9959"],
    [4554,"2019-01-16T19:30:02.093576568Z","8920298.9","114900","0.9959"],
    [4555,"2019-01-16T19:35:01.703629272Z","8920308.5","115100","0.9959"],
    [4556,"2019-01-16T19:40:01.549371098Z","8920318.1","115400","0.996"],
    [4557,"2019-01-16T19:45:01.863666542Z","8920327.7","115400","0.9963"],
    [4558,"2019-01-16T19:50:02.28751431Z","8920337.3","114900","0.9958"],
    [4559,"2019-01-16T19:55:01.615671251Z","8920346.8","115300","0.9957"],
    [4560,"2019-01-16T20:00:01.966966758Z","8920356.4","114800","0.9958"],
    [4561,"2019-01-16T20:05:02.333392161Z","8920366","114700","0.9955"],
    [4562,"2019-01-16T20:10:01.781570969Z","8920375.6","114800","0.9959"],
    [4563,"2019-01-16T20:15:02.092972448Z","8920385.1","115000","0.9955"],
    [4564,"2019-01-16T20:20:01.511713372Z","8920394.7","115500","0.996"],
    [4565,"2019-01-16T20:25:02.252041729Z","8920404.3","114700","0.9987"],
    [4566,"2019-01-16T20:30:01.902617347Z","8920413.8","114200","0.9957"],
    [4567,"2019-01-16T20:35:02.11627961Z","8920423.4","114800","0.9961"],
    [4568,"2019-01-16T20:40:01.817590473Z","8920432.9","114900","0.9958"],
    [4569,"2019-01-16T20:45:02.257226314Z","8920442.5","114900","0.9959"],
    [4570,"2019-01-16T20:50:01.700764362Z","8920452.1","114900","0.9958"],
    [4571,"2019-01-16T20:55:01.558432777Z","8920461.6","114900","0.9959"],
    [4572,"2019-01-16T21:00:02.040767417Z","8920471.2","115200","0.9954"],
    [4573,"2019-01-16T21:05:01.553838524Z","8920480.8","114900","0.9958"],
    [4574,"2019-01-16T21:10:02.072837518Z","8920490.4","115200","0.9958"],
    [4575,"2019-01-16T21:15:02.399147285Z","8920499.9","114300","0.9958"],
    [4576,"2019-01-16T21:20:01.87476188Z","8920509.5","115100","0.9958"],
    [4577,"2019-01-16T21:25:02.148325483Z","8920519","115100","0.996"],
    [4578,"2019-01-16T21:30:01.616752431Z","8920528.6","115100","0.9962"],
    [4579,"2019-01-16T21:35:02.033736419Z","8920538.1","113800","0.9962"],
    [4580,"2019-01-16T21:40:01.749671388Z","8920547.7","114400","0.996"],
    [4581,"2019-01-16T21:45:02.235879594Z","8920557.2","115200","0.9958"],
    [4582,"2019-01-16T21:50:01.712856822Z","8920566.7","114800","0.996"],
    [4583,"2019-01-16T21:55:02.407719848Z","8920576.3","114800","0.9958"],
    [4584,"2019-01-16T22:00:02.105305769Z","8920585.8","114800","0.9958"],
    [4585,"2019-01-16T22:05:02.302639625Z","8920595.4","114800","0.9956"],
    [4586,"2019-01-16T22:10:01.564668492Z","8920604.9","114500","0.9957"],
    [4587,"2019-01-16T22:15:02.045858765Z","8920614.4","114900","0.9955"],
    [4588,"2019-01-16T22:20:01.471852998Z","8920624","115100","0.9958"],
    [4589,"2019-01-16T22:25:02.376943515Z","8920633.5","114300","0.9954"],
    [4590,"2019-01-16T22:30:01.963672159Z","8920643.1","114400","0.9956"],
    [4591,"2019-01-16T22:35:02.356168627Z","8920652.6","113600","0.9953"],
    [4592,"2019-01-16T22:40:02.259928433Z","8920662.1","114600","0.9956"],
    [4593,"2019-01-16T22:45:01.878605033Z","8920671.7","114500","0.9952"],
    [4594,"2019-01-16T22:50:02.055869487Z","8920681.2","115000","0.9959"],
    [4595,"2019-01-16T22:55:01.853566706Z","8920690.7","114200","0.996"],
    [4596,"2019-01-16T23:00:02.341809928Z","8920700.3","114600","0.9953"],
    [4597,"2019-01-16T23:05:01.858122448Z","8920709.8","114500","0.9958"],
    [4598,"2019-01-16T23:10:01.629830611Z","8920719.3","114500","0.9956"],
    [4599,"2019-01-16T23:15:01.730543069Z","8920728.9","115400","0.9957"],
    [4600,"2019-01-16T23:20:02.491573615Z","8920738.5","115200","0.9989"],
    [4601,"2019-01-16T23:25:02.327309527Z","8920748.1","115600","0.996"],
    [4602,"2019-01-16T23:30:01.699404459Z","8920757.7","115200","0.9958"],
    [4603,"2019-01-16T23:35:01.982139864Z","8920767.3","114700","0.9958"],
    [4604,"2019-01-16T23:40:02.111880715Z","8920776.9","115200","0.9959"],
    [4605,"2019-01-16T23:45:02.466365922Z","8920786.5","115800","0.9958"],
    [4606,"2019-01-16T23:50:01.918173046Z","8920796.1","114700","0.9957"],
    [4607,"2019-01-16T23:55:01.967725415Z","8920805.7","115000","0.996"],
    [4608,"2019-01-17T00:00:01.753395245Z","8920815.3","115400","0.9956"],
    [4609,"2019-01-17T00:05:02.033155553Z","8920824.9","115100","0.9956"],
    [4610,"2019-01-17T00:10:01.770054914Z","8920834.5","115800","0.9954"],
    [4611,"2019-01-17T00:15:02.343107791Z","8920844.1","115300","0.9955"],
    [4612,"2019-01-17T00:20:01.84419874Z","8920853.7","115600","0.9957"],
    [4613,"2019-01-17T00:25:01.929347868Z","8920863.3","115500","0.996"],
    [4614,"2019-01-17T00:30:02.349766424Z","8920872.9","115300","0.9959"],
    [4615,"2019-01-17T00:35:01.796390237Z","8920882.5","114900","0.9955"],
    [4616,"2019-01-17T00:40:01.69229153Z","8920892.1","115100","0.9959"],
    [4617,"2019-01-17T00:45:02.278542628Z","8920901.7","115200","0.9959"],
    [4618,"2019-01-17T00:50:01.606477339Z","8920911.3","115400","0.9958"],
    [4619,"2019-01-17T00:55:02.215925358Z","8920920.9","115700","0.996"],
    [4620,"2019-01-17T01:00:01.698581239Z","8920930.5","114800","0.9958"],
    [4621,"2019-01-17T01:05:02.060649209Z","8920940","114800","0.996"],
    [4622,"2019-01-17T01:10:02.081688625Z","8920949.5","114700","0.9961"],
    [4623,"2019-01-17T01:15:01.829749639Z","8920959.1","114600","0.9958"],
    [4624,"2019-01-17T01:20:02.17109877Z","8920968.6","114400","0.996"],
    [4625,"2019-01-17T01:25:02.164602557Z","8920978.1","114000","0.9961"],
    [4626,"2019-01-17T01:30:01.86580726Z","8920987.7","114600","0.9962"],
    [4627,"2019-01-17T01:35:02.187768167Z","8920997.2","114700","0.996"],
    [4628,"2019-01-17T01:40:02.120655093Z","8921006.7","115000","0.9959"],
    [4629,"2019-01-17T01:45:01.839358789Z","8921016.2","114300","0.9961"],
    [4630,"2019-01-17T01:50:02.135481949Z","8921025.8","113900","0.9958"],
    [4631,"2019-01-17T01:55:01.925835427Z","8921035.3","114400","0.9957"],
    [4632,"2019-01-17T02:00:02.441037014Z","8921044.8","114700","0.999"],
    [4633,"2019-01-17T02:05:01.819210627Z","8921054.3","114900","0.996"],
    [4634,"2019-01-17T02:10:02.312936107Z","8921063.9","114800","0.9961"],
    [4635,"2019-01-17T02:15:01.806211528Z","8921073.4","114300","0.996"],
    [4636,"2019-01-17T02:20:02.216738054Z","8921082.9","114500","0.9958"],
    [4637,"2019-01-17T02:25:01.70428168Z","8921092.4","114700","0.9957"],
    [4638,"2019-01-17T02:30:02.28459792Z","8921102","114200","0.9958"],
    [4639,"2019-01-17T02:35:01.709203713Z","8921111.5","113300","0.9957"],
    [4640,"2019-01-17T02:40:02.090294163Z","8921121","114000","0.9955"],
    [4641,"2019-01-17T02:45:01.664272989Z","8921130.4","113800","0.9953"],
    [4642,"2019-01-17T02:50:02.030460702Z","8921139.9","114100","0.9954"],
    [4643,"2019-01-17T02:55:01.640194759Z","8921149.4","114000","0.9952"],
    [4644,"2019-01-17T03:00:02.100198338Z","8921158.8","114100","0.9953"],
    [4645,"2019-01-17T03:05:01.733799669Z","8921168.3","113500","0.9955"],
    [4646,"2019-01-17T03:10:01.953858394Z","8921177.8","113600","0.9951"],
    [4647,"2019-01-17T03:15:02.433687887Z","8921187.2","113300","0.995"],
    [4648,"2019-01-17T03:20:02.019794988Z","8921196.7","113000","0.9951"],
    [4649,"2019-01-17T03:25:02.135180619Z","8921206.1","113300","0.995"],
    [4650,"2019-01-17T03:30:01.867269678Z","8921215.5","113400","0.9947"],
    [4651,"2019-01-17T03:35:02.081963093Z","8921224.9","112300","0.9941"],
    [4652,"2019-01-17T03:40:01.709905836Z","8921234.3","112400","0.9947"],
    [4653,"2019-01-17T03:45:02.214522087Z","8921243.6","112800","0.9943"],
    [4654,"2019-01-17T03:50:01.677929565Z","8921253","112000","0.9944"],
    [4655,"2019-01-17T03:55:02.325212521Z","8921262.4","112800","0.9942"],
    [4656,"2019-01-17T04:00:02.054504948Z","8921271.7","112300","0.994"],
    [4657,"2019-01-17T04:05:02.290949664Z","8921281.1","112400","0.9942"],
    [4658,"2019-01-17T04:10:02.164274346Z","8921290.4","112800","0.9945"],
    [4659,"2019-01-17T04:15:01.659798653Z","8921299.8","112700","0.9941"],
    [4660,"2019-01-17T04:20:02.13816383Z","8921309.1","112200","0.9941"],
    [4661,"2019-01-17T04:25:02.051601762Z","8921318.5","112100","0.9941"],
    [4662,"2019-01-17T04:30:01.719425141Z","8921327.8","112100","0.9943"],
    [4663,"2019-01-17T04:35:01.850823873Z","8921337.2","111400","0.9937"],
    [4664,"2019-01-17T04:40:01.643560406Z","8921346.5","112100","0.9945"],
    [4665,"2019-01-17T04:45:02.004987487Z","8921355.9","112400","0.994"],
    [4666,"2019-01-17T04:50:02.419730403Z","8921365.2","112000","0.9945"],
    [4667,"2019-01-17T04:55:02.001378304Z","8921374.6","112300","0.9939"],
    [4668,"2019-01-17T05:00:02.404329046Z","8921383.9","112100","0.9944"],
    [4669,"2019-01-17T05:05:01.822543326Z","8921393.2","111500","0.994"],
    [4670,"2019-01-17T05:10:01.711806726Z","8921402.6","112200","0.9941"],
    [4671,"2019-01-17T05:15:02.204932756Z","8921411.9","111500","0.9941"],
    [4672,"2019-01-17T05:20:01.775726884Z","8921421.2","111600","0.9941"],
    [4673,"2019-01-17T05:25:02.086050982Z","8921430.5","111300","0.994"],
    [4674,"2019-01-17T05:30:01.580085321Z","8921439.8","111500","0.9935"],
    [4675,"2019-01-17T05:35:01.963854707Z","8921449.1","111500","0.9939"],
    [4676,"2019-01-17T05:40:01.972812283Z","8921458.4","112300","0.994"],
    [4677,"2019-01-17T05:45:02.458820622Z","8921467.7","111800","0.9942"],
    [4678,"2019-01-17T05:50:01.971693385Z","8921477","111900","0.9941"],
    [4679,"2019-01-17T05:55:01.552380426Z","8921486.3","111800","0.9942"],
    [4680,"2019-01-17T06:00:01.951740834Z","8921495.7","112100","0.9943"],
    [4681,"2019-01-17T06:05:02.415137673Z","8921505","112000","0.9943"],
    [4682,"2019-01-17T06:10:02.338404861Z","8921514.3","112000","0.9943"],
    [4683,"2019-01-17T06:15:01.789404711Z","8921523.6","112600","0.9944"],
    [4684,"2019-01-17T06:20:02.253244809Z","8921533","112400","0.994"],
    [4685,"2019-01-17T06:25:01.920807629Z","8921542.3","112400","0.9939"],
    [4686,"2019-01-17T06:30:02.341288449Z","8921551.7","112600","0.9938"],
    [4687,"2019-01-17T06:35:01.797183163Z","8921561.1","112700","0.994"],
    [4688,"2019-01-17T06:40:01.928148912Z","8921570.4","112900","0.994"],
    [4689,"2019-01-17T06:45:02.385848281Z","8921579.8","112500","0.9945"],
    [4690,"2019-01-17T06:50:01.755573193Z","8921589.2","112200","0.9936"],
    [4691,"2019-01-17T06:55:02.191373777Z","8921598.5","112500","0.9942"],
    [4692,"2019-01-17T07:00:01.788629224Z","8921607.9","112200","0.9942"],
    [4693,"2019-01-17T07:05:02.081697984Z","8921617.2","112700","0.9941"],
    [4694,"2019-01-17T07:10:02.255325489Z","8921626.6","112400","0.9943"],
    [4695,"2019-01-17T07:15:01.860859555Z","8921635.9","112200","0.9942"],
    [4696,"2019-01-17T07:20:02.137337497Z","8921645.3","111900","0.994"],
    [4697,"2019-01-17T07:25:02.25505408Z","8921654.6","111600","0.9938"],
    [4698,"2019-01-17T07:30:01.958001791Z","8921663.8","110500","0.9933"],
    [4699,"2019-01-17T07:35:02.244955989Z","8921673.1","111300","0.9939"],
    [4700,"2019-01-17T07:40:02.267470341Z","8921682.3","111700","0.994"],
    [4701,"2019-01-17T07:45:02.111928865Z","8921691.6","111300","0.9936"],
    [4702,"2019-01-17T07:50:02.259337845Z","8921700.9","111800","0.9942"],
    [4703,"2019-01-17T07:55:02.030225596Z","8921710.2","112100","0.9936"],
    [4704,"2019-01-17T08:00:01.513022128Z","8921719.5","110800","0.9936"],
    [4705,"2019-01-17T08:05:01.919997792Z","8921728.8","111900","0.994"],
    [4706,"2019-01-17T08:10:02.203858085Z","8921738.1","111500","0.9938"],
    [4707,"2019-01-17T08:15:01.918416329Z","8921747.4","111600","0.9936"],
    [4708,"2019-01-17T08:20:02.378333593Z","8921756.7","111100","0.9939"],
    [4709,"2019-01-17T08:25:01.906065562Z","8921765.9","111500","0.9934"],
    [4710,"2019-01-17T08:30:01.673714743Z","8921775.2","111900","0.9938"],
    [4711,"2019-01-17T08:35:01.856588447Z","8921784.6","111700","0.9941"],
    [4712,"2019-01-17T08:40:01.963449804Z","8921793.9","112200","0.9941"],
    [4713,"2019-01-17T08:45:02.355289071Z","8921803.2","111900","0.9945"],
    [4714,"2019-01-17T08:50:01.7570271Z","8921812.5","112400","0.9942"],
    [4715,"2019-01-17T08:55:01.649047244Z","8921821.9","112400","0.9946"],
    [4716,"2019-01-17T09:00:02.116845902Z","8921831.3","112500","0.9941"],
    [4717,"2019-01-17T09:05:01.513076865Z","8921840.6","112500","0.9945"],
    [4718,"2019-01-17T09:10:02.361959301Z","8921850","113000","0.9948"],
    [4719,"2019-01-17T09:15:01.845705393Z","8921859.3","112500","0.994"],
    [4720,"2019-01-17T09:20:02.212958847Z","8921868.7","113400","0.9947"],
    [4721,"2019-01-17T09:25:01.781714535Z","8921878.1","112600","0.9949"],
    [4722,"2019-01-17T09:30:02.197275635Z","8921887.6","113300","0.995"],
    [4723,"2019-01-17T09:35:01.653546675Z","8921897","113300","0.9947"],
    [4724,"2019-01-17T09:40:01.990917682Z","8921906.4","113500","0.9952"],
    [4725,"2019-01-17T09:45:01.83864023Z","8921915.9","113800","0.9957"],
    [4726,"2019-01-17T09:50:02.021553266Z","8921925.4","113900","0.9961"],
    [4727,"2019-01-17T09:55:01.953966828Z","8921934.9","114300","0.9961"],
    [4728,"2019-01-17T10:00:02.365250131Z","8921944.4","114000","0.9959"],
    [4729,"2019-01-17T10:05:01.872152629Z","8921953.9","114200","0.9956"],
    [4730,"2019-01-17T10:10:02.052716047Z","8921963.4","114300","0.996"],
    [4731,"2019-01-17T10:15:02.425259804Z","8921972.9","115000","0.9963"],
    [4732,"2019-01-17T10:20:01.836794469Z","8921982.5","114900","0.9959"],
    [4733,"2019-01-17T10:25:01.916729742Z","8921992","114800","0.9961"],
    [4734,"2019-01-17T10:30:02.329527676Z","8922001.8","125300","0.9849"],
    [4735,"2019-01-17T10:35:01.865432019Z","8922012.2","125100","0.9836"],
    [4736,"2019-01-17T10:40:01.907469983Z","8922022.7","125800","0.9845"],
    [4737,"2019-01-17T10:45:02.351515387Z","8922033.1","124200","0.9864"],
    [4738,"2019-01-17T10:50:01.808327719Z","8922043.4","124800","0.9833"],
    [4739,"2019-01-17T10:55:02.178242254Z","8922053.5","113700","0.9953"],
    [4740,"2019-01-17T11:00:01.48700318Z","8922063","114200","0.9958"],
    [4741,"2019-01-17T11:05:01.971046655Z","8922072.7","131200","0.9787"],
    [4742,"2019-01-17T11:10:01.5450406Z","8922083.5","127300","0.9929"],
    [4743,"2019-01-17T11:15:01.790582574Z","8922094.4","129200","0.9843"],
    [4744,"2019-01-17T11:20:01.989309791Z","8922105.2","126400","0.9929"],
    [4745,"2019-01-17T11:25:02.273527866Z","8922116","115200","0.9954"],
    [4746,"2019-01-17T11:30:02.08011025Z","8922125.6","115800","0.999"],
    [4747,"2019-01-17T11:35:01.804162141Z","8922135.9","131200","0.985"],
    [4748,"2019-01-17T11:40:02.087851183Z","8922146.8","127800","0.9939"],
    [4749,"2019-01-17T11:45:01.966648834Z","8922157.7","128400","0.9869"],
    [4750,"2019-01-17T11:50:01.529632833Z","8922168","115300","0.9958"],
    [4751,"2019-01-17T11:55:01.523583309Z","8922177.7","121900","0.9931"],
    [4752,"2019-01-17T12:00:02.442136163Z","8922188.2","123700","0.9937"],
    [4753,"2019-01-17T12:05:01.850411625Z","8922198.7","125800","0.986"],
    [4754,"2019-01-17T12:10:02.358878986Z","8922209.2","125200","0.9864"],
    [4755,"2019-01-17T12:15:01.889974448Z","8922219.7","123400","0.9932"],
    [4756,"2019-01-17T12:20:02.31438212Z","8922230.3","126700","0.9838"],
    [4757,"2019-01-17T12:25:01.475298415Z","8922240.7","123300","0.9927"],
    [4758,"2019-01-17T12:30:01.924321391Z","8922251.2","130800","0.9764"],
    [4759,"2019-01-17T12:35:02.197237376Z","8922261.6","90600","0.9877"],
    [4760,"2019-01-17T12:40:02.064723056Z","8922270.1","108600","0.9659"],
    [4761,"2019-01-17T12:45:02.445662835Z","8922278.7","109600","0.9655"],
    [4762,"2019-01-17T12:50:01.88120023Z","8922287.2","103900","0.9753"],
    [4763,"2019-01-17T12:55:02.449815464Z","8922295.7","99500","0.9749"],
    [4764,"2019-01-17T13:00:01.828181345Z","8922303.3","91300","0.9943"],
    [4765,"2019-01-17T13:05:02.228786928Z","8922310.8","90400","0.9945"],
    [4766,"2019-01-17T13:10:02.146132485Z","8922319.1","99200","0.9899"],
    [4767,"2019-01-17T13:15:01.725493317Z","8922327.6","96600","0.9895"],
    [4768,"2019-01-17T13:20:02.023008087Z","8922335.8","97100","0.9897"],
    [4769,"2019-01-17T13:25:01.791961359Z","8922343","102300","0.9751"],
    [4770,"2019-01-17T13:30:02.311442706Z","8922352.4","131600","0.9801"],
    [4771,"2019-01-17T13:35:01.746014444Z","8922362.6","131500","0.9816"],
    [4772,"2019-01-17T13:40:01.701930183Z","8922372.2","128600","0.9936"],
    [4773,"2019-01-17T13:45:02.128990123Z","8922383.3","133900","0.9849"],
    [4774,"2019-01-17T13:50:01.746439454Z","8922394.3","133900","0.9828"],
    [4775,"2019-01-17T13:55:01.912425468Z","8922405.3","133000","0.9825"],
    [4776,"2019-01-17T14:00:02.438877999Z","8922416.4","133600","0.982"],
    [4777,"2019-01-17T14:05:01.736515813Z","8922427.4","133300","0.9826"],
    [4778,"2019-01-17T14:10:02.180964639Z","8922438.4","131900","0.9852"],
    [4779,"2019-01-17T14:15:01.478367647Z","8922449.4","133500","0.9826"],
    [4780,"2019-01-17T14:20:02.100564455Z","8922460.4","131600","0.9849"],
    [4781,"2019-01-17T14:25:02.363281615Z","8922471.4","132500","0.9827"],
    [4782,"2019-01-17T14:30:01.959810539Z","8922482.3","130800","0.9826"],
    [4783,"2019-01-17T14:35:02.137039952Z","8922493.3","133800","0.9842"],
    [4784,"2019-01-17T14:40:02.388913352Z","8922504.3","132000","0.9834"],
    [4785,"2019-01-17T14:45:02.036105732Z","8922515.3","129000","0.9934"],
    [4786,"2019-01-17T14:50:02.264100833Z","8922526.3","132100","0.9856"],
    [4787,"2019-01-17T14:55:01.9646967Z","8922537","108000","1"],
    [4788,"2019-01-17T15:00:02.363646982Z","8922546.9","130200","0.9787"],
    [4789,"2019-01-17T15:05:01.711298773Z","8922557.5","129500","0.9811"],
    [4790,"2019-01-17T15:10:01.515627349Z","8922568.2","128800","0.9813"],
    [4791,"2019-01-17T15:15:02.02219101Z","8922578.8","127500","0.9837"],
    [4792,"2019-01-17T15:20:01.500041537Z","8922589.5","129900","0.9807"],
    [4793,"2019-01-17T15:25:02.274351717Z","8922600.2","126100","0.9927"],
    [4794,"2019-01-17T15:30:02.006530244Z","8922610.9","129000","0.9809"],
    [4795,"2019-01-17T15:35:01.464571616Z","8922621.5","126900","0.9929"],
    [4796,"2019-01-17T15:40:01.78058712Z","8922632.2","128900","0.9828"],
    [4797,"2019-01-17T15:45:02.158296494Z","8922642.9","127300","0.9862"],
    [4798,"2019-01-17T15:50:01.588932837Z","8922653.5","128900","0.9826"],
    [4799,"2019-01-17T15:55:02.263481619Z","8922664.2","130100","0.9822"],
    [4800,"2019-01-17T16:00:02.049703082Z","8922674.9","131000","0.9824"],
    [4801,"2019-01-17T16:05:02.244796111Z","8922685.6","128200","0.9846"],
    [4802,"2019-01-17T16:10:02.261784496Z","8922696.2","127500","0.9861"],
    [4803,"2019-01-17T16:15:01.833141918Z","8922706.9","128800","0.9825"],
    [4804,"2019-01-17T16:20:02.320011547Z","8922717.6","126900","0.9858"],
    [4805,"2019-01-17T16:25:02.341107272Z","8922728.2","126600","0.9856"],
    [4806,"2019-01-17T16:30:01.907669968Z","8922738.8","128400","0.9827"],
    [4807,"2019-01-17T16:35:02.362461003Z","8922749.4","127600","0.9851"],
    [4808,"2019-01-17T16:40:02.224638418Z","8922760","128300","0.9851"],
    [4809,"2019-01-17T16:45:01.908679943Z","8922770.6","128400","0.9828"],
    [4810,"2019-01-17T16:50:02.392599882Z","8922781.2","127400","0.9864"],
    [4811,"2019-01-17T16:55:02.121210096Z","8922791.8","128000","0.9849"],
    [4812,"2019-01-17T17:00:01.808498157Z","8922802.4","127600","0.9851"],
    [4813,"2019-01-17T17:05:02.0771092Z","8922813.1","126700","0.9885"],
    [4814,"2019-01-17T17:10:02.41003862Z","8922823.7","129400","0.9844"],
    [4815,"2019-01-17T17:15:02.068081867Z","8922834.3","124900","0.994"],
    [4816,"2019-01-17T17:20:01.545291885Z","8922844.9","128000","0.9855"],
    [4817,"2019-01-17T17:25:02.370910026Z","8922855.6","128500","0.9838"],
    [4818,"2019-01-17T17:30:02.10635101Z","8922866.2","127600","0.9846"],
    [4819,"2019-01-17T17:35:01.526570099Z","8922876.8","129100","0.9835"],
    [4820,"2019-01-17T17:40:01.630880863Z","8922887.4","127700","0.9861"],
    [4821,"2019-01-17T17:45:02.167118598Z","8922898","130300","0.9837"],
    [4822,"2019-01-17T17:50:01.455034284Z","8922908.6","128900","0.9831"],
    [4823,"2019-01-17T17:55:02.104720881Z","8922919.2","125600","0.9941"],
    [4824,"2019-01-17T18:00:01.559942839Z","8922929.8","129300","0.9844"],
    [4825,"2019-01-17T18:05:02.187231013Z","8922940.4","126700","0.9879"],
    [4826,"2019-01-17T18:10:01.532360996Z","8922951","124400","0.9935"],
    [4827,"2019-01-17T18:15:02.030468724Z","8922961.6","128900","0.985"],
    [4828,"2019-01-17T18:20:01.492434657Z","8922972.2","125300","0.9938"],
    [4829,"2019-01-17T18:25:01.708891703Z","8922982.7","123800","0.9871"],
    [4830,"2019-01-17T18:30:02.18798196Z","8922992.2","110800","0.9959"],
    [4831,"2019-01-17T18:35:01.592960583Z","8923001.2","107400","0.9954"],
    [4832,"2019-01-17T18:40:01.861541059Z","8923010","103200","0.9954"],
    [4833,"2019-01-17T18:45:02.331621237Z","8923018.5","101900","0.9956"],
    [4834,"2019-01-17T18:50:01.760676591Z","8923027.4","115500","0.9752"],
    [4835,"2019-01-17T18:55:01.802981383Z","8923036.5","105400","0.9919"],
    [4836,"2019-01-17T19:00:02.130449674Z","8923044.9","95600","0.994"],
    [4837,"2019-01-17T19:05:01.609656966Z","8923052.7","93900","0.995"],
    [4838,"2019-01-17T19:10:02.109533894Z","8923060.5","93000","0.9944"],
    [4839,"2019-01-17T19:15:01.729166953Z","8923068.2","92600","0.9946"],
    [4840,"2019-01-17T19:20:02.206337259Z","8923075.9","92200","0.9948"],
    [4841,"2019-01-17T19:25:01.775119258Z","8923083.6","91900","0.9947"],
    [4842,"2019-01-17T19:30:02.281141962Z","8923091.2","92200","0.9942"],
    [4843,"2019-01-17T19:35:01.681743396Z","8923098.8","91300","0.9944"],
    [4844,"2019-01-17T19:40:01.663173945Z","8923106.4","91000","0.9937"],
    [4845,"2019-01-17T19:45:02.133740353Z","8923114","91300","0.9941"],
    [4846,"2019-01-17T19:50:01.501848929Z","8923121.6","91300","0.9934"],
    [4847,"2019-01-17T19:55:02.185669989Z","8923129.2","90500","0.9933"],
    [4848,"2019-01-17T20:00:01.852282419Z","8923136.7","91000","0.9934"],
    [4849,"2019-01-17T20:05:02.055696471Z","8923144.3","90900","0.9932"],
    [4850,"2019-01-17T20:10:01.750716994Z","8923151.8","89600","0.9924"],
    [4851,"2019-01-17T20:15:02.135168339Z","8923159.3","91300","0.9928"],
    [4852,"2019-01-17T20:20:01.625897001Z","8923166.9","91100","0.993"],
    [4853,"2019-01-17T20:25:01.700205657Z","8923174.4","90200","0.993"],
    [4854,"2019-01-17T20:30:02.115349282Z","8923181.9","90800","0.9927"],
    [4855,"2019-01-17T20:35:01.538688862Z","8923189.4","90400","0.9925"],
    [4856,"2019-01-17T20:40:01.772084794Z","8923196.9","88600","0.9914"],
    [4857,"2019-01-17T20:45:02.293818341Z","8923204.3","88500","0.9922"],
    [4858,"2019-01-17T20:50:01.682249356Z","8923211.4","86200","0.992"],
    [4859,"2019-01-17T20:55:01.684011372Z","8923218.6","84900","0.9909"],
    [4860,"2019-01-17T21:00:02.184233871Z","8923225.7","85500","0.9902"],
    [4861,"2019-01-17T21:05:01.470569197Z","8923232.8","85100","0.9906"],
    [4862,"2019-01-17T21:10:02.226798505Z","8923239.9","84900","0.9905"],
    [4863,"2019-01-17T21:15:01.77443823Z","8923247","85700","0.991"],
    [4864,"2019-01-17T21:20:02.061914251Z","8923254","85400","0.991"],
    [4865,"2019-01-17T21:25:01.548426163Z","8923261.1","84800","0.9903"],
    [4866,"2019-01-17T21:30:01.966642867Z","8923268.2","84700","0.9904"],
    [4867,"2019-01-17T21:35:02.380706583Z","8923275.2","84800","0.9905"],
    [4868,"2019-01-17T21:40:02.226363918Z","8923282.3","85300","0.9902"],
    [4869,"2019-01-17T21:45:01.822601543Z","8923289.3","84300","0.9902"],
    [4870,"2019-01-17T21:50:01.96158305Z","8923296.4","85800","0.9904"],
    [4871,"2019-01-17T21:55:01.714133611Z","8923303.4","85000","0.9902"],
    [4872,"2019-01-17T22:00:02.118452949Z","8923310.5","84500","0.9896"],
    [4873,"2019-01-17T22:05:01.520928534Z","8923317.4","82500","0.9892"],
    [4874,"2019-01-17T22:10:01.645553042Z","8923324.3","83000","0.9894"],
    [4875,"2019-01-17T22:15:02.026771896Z","8923331.2","82600","0.99"],
    [4876,"2019-01-17T22:20:02.577867968Z","8923338.1","82700","0.9897"],
    [4877,"2019-01-17T22:25:01.556654094Z","8923344.9","82700","0.9898"],
    [4878,"2019-01-17T22:30:01.875064531Z","8923351.8","83400","0.9896"],
    [4879,"2019-01-17T22:35:02.279901687Z","8923358.6","83100","0.9897"],
    [4880,"2019-01-17T22:40:01.678113303Z","8923365.5","82300","0.9891"],
    [4881,"2019-01-17T22:45:02.156814098Z","8923372.4","81700","0.9899"],
    [4882,"2019-01-17T22:50:01.552918047Z","8923379.2","82100","0.9901"],
    [4883,"2019-01-17T22:55:02.29055166Z","8923386.1","82300","0.9893"],
    [4884,"2019-01-17T23:00:01.840438132Z","8923393","83700","0.9896"],
    [4885,"2019-01-17T23:05:02.154977143Z","8923399.8","82400","0.9896"],
    [4886,"2019-01-17T23:10:02.280602689Z","8923406.7","82600","0.9896"],
    [4887,"2019-01-17T23:15:02.228134573Z","8923413.6","84100","0.9898"],
    [4888,"2019-01-17T23:20:01.522086344Z","8923420.5","83200","0.99"],
    [4889,"2019-01-17T23:25:02.222198069Z","8923427.4","83200","0.9907"],
    [4890,"2019-01-17T23:30:01.817362898Z","8923434.3","83100","0.9899"],
    [4891,"2019-01-17T23:35:02.017370106Z","8923441.3","82600","0.9904"],
    [4892,"2019-01-17T23:40:02.320965801Z","8923448.1","82400","0.99"],
    [4893,"2019-01-17T23:45:02.121761263Z","8923455","83200","0.9892"],
    [4894,"2019-01-17T23:50:01.66714074Z","8923461.9","83100","0.9894"],
    [4895,"2019-01-17T23:55:01.882348047Z","8923468.7","82300","0.9898"],
    [4896,"2019-01-18T00:00:02.215430852Z","8923475.6","82500","0.9901"],
    [4897,"2019-01-18T00:05:01.855830458Z","8923482.5","82200","0.9905"],
    [4898,"2019-01-18T00:10:01.571988024Z","8923489.3","82400","0.9904"],
    [4899,"2019-01-18T00:15:02.164114738Z","8923496.2","81600","0.9903"],
    [4900,"2019-01-18T00:20:01.658778486Z","8923503.1","82400","0.9897"],
    [4901,"2019-01-18T00:25:01.856939091Z","8923509.9","82000","0.99"],
    [4902,"2019-01-18T00:30:02.378720332Z","8923516.7","82500","0.9908"],
    [4903,"2019-01-18T00:35:01.854924897Z","8923523.5","82600","0.9897"],
    [4904,"2019-01-18T00:40:02.139980894Z","8923530.3","82300","0.9901"],
    [4905,"2019-01-18T00:45:01.617874075Z","8923537","81100","0.9894"],
    [4906,"2019-01-18T00:50:02.195370674Z","8923543.8","81400","0.9906"],
    [4907,"2019-01-18T00:55:02.232128857Z","8923550.6","81800","0.9902"],
    [4908,"2019-01-18T01:00:01.775739962Z","8923557.3","80200","0.9903"],
    [4909,"2019-01-18T01:05:02.114847685Z","8923564","80000","0.9908"],
    [4910,"2019-01-18T01:10:01.483673801Z","8923570.8","81500","0.9902"],
    [4911,"2019-01-18T01:15:02.118050674Z","8923577.5","81200","0.9906"],
    [4912,"2019-01-18T01:20:01.579179473Z","8923584.2","81600","0.9901"],
    [4913,"2019-01-18T01:25:02.180819761Z","8923591","80800","0.9906"],
    [4914,"2019-01-18T01:30:01.786568747Z","8923597.7","81900","0.9902"],
    [4915,"2019-01-18T01:35:02.182824396Z","8923604.5","80400","0.991"],
    [4916,"2019-01-18T01:40:02.354724917Z","8923611.2","80500","0.9912"],
    [4917,"2019-01-18T01:45:02.150717743Z","8923617.9","81100","0.9893"],
    [4918,"2019-01-18T01:50:02.353593001Z","8923624.6","80500","0.9909"],
    [4919,"2019-01-18T01:55:02.058317968Z","8923631.4","81300","0.99"],
    [4920,"2019-01-18T02:00:01.523206363Z","8923638.1","81400","0.9903"],
    [4921,"2019-01-18T02:05:01.954540554Z","8923644.9","80900","0.9915"],
    [4922,"2019-01-18T02:10:02.05836214Z","8923651.6","82000","0.9907"],
    [4923,"2019-01-18T02:15:01.713076044Z","8923658.3","79700","0.9908"],
    [4924,"2019-01-18T02:20:01.946705378Z","8923665","81000","0.9908"],
    [4925,"2019-01-18T02:25:02.439309557Z","8923671.7","81200","0.9908"],
    [4926,"2019-01-18T02:30:02.017928237Z","8923678.5","81800","0.9905"],
    [4927,"2019-01-18T02:35:01.492355936Z","8923685.2","80800","0.9902"],
    [4928,"2019-01-18T02:40:02.908165126Z","8923691.9","81000","0.9908"],
    [4929,"2019-01-18T02:45:01.997334024Z","8923698.6","80700","0.9914"],
    [4930,"2019-01-18T02:50:01.622388746Z","8923705.3","80400","0.9916"],
    [4931,"2019-01-18T02:55:02.101799343Z","8923712","80900","0.9905"],
    [4932,"2019-01-18T03:00:01.750054228Z","8923718.7","81000","0.9901"],
    [4933,"2019-01-18T03:05:01.993279851Z","8923725.4","80600","0.9908"],
    [4934,"2019-01-18T03:10:02.248950984Z","8923732.1","82000","0.9899"],
    [4935,"2019-01-18T03:15:01.967982299Z","8923738.8","80100","0.9906"],
    [4936,"2019-01-18T03:20:02.468313513Z","8923745.5","81000","0.991"],
    [4937,"2019-01-18T03:25:01.93792782Z","8923752.2","81000","0.9899"],
    [4938,"2019-01-18T03:30:02.367394686Z","8923758.9","80800","0.9905"],
    [4939,"2019-01-18T03:35:01.922203964Z","8923765.6","80800","0.9914"],
    [4940,"2019-01-18T03:40:02.51474995Z","8923772.1","78200","0.991"],
    [4941,"2019-01-18T03:45:02.14734226Z","8923778.6","78000","0.99"],
    [4942,"2019-01-18T03:50:02.327402103Z","8923785.1","79000","0.9905"],
    [4943,"2019-01-18T03:55:01.9103594Z","8923791.6","78300","0.9902"],
    [4944,"2019-01-18T04:00:02.321581817Z","8923798.1","78700","0.9902"],
    [4945,"2019-01-18T04:05:01.795683704Z","8923804.6","78000","0.9902"],
    [4946,"2019-01-18T04:10:01.835013704Z","8923811.2","78500","0.9904"],
    [4947,"2019-01-18T04:15:02.18518279Z","8923817.7","77900","0.99"],
    [4948,"2019-01-18T04:20:01.615098312Z","8923824.2","78000","0.9898"],
    [4949,"2019-01-18T04:25:01.982031069Z","8923830.7","78600","0.9906"],
    [4950,"2019-01-18T04:30:02.487602672Z","8923837.2","78700","0.9903"],
    [4951,"2019-01-18T04:35:01.793014523Z","8923843.7","77900","0.9906"],
    [4952,"2019-01-18T04:40:01.98209602Z","8923850.2","78700","0.9898"],
    [4953,"2019-01-18T04:45:02.370309679Z","8923856.8","78500","0.9906"],
    [4954,"2019-01-18T04:50:01.762712256Z","8923863.3","78400","0.9903"],
    [4955,"2019-01-18T04:55:01.955353073Z","8923869.8","78500","0.9904"],
    [4956,"2019-01-18T05:00:02.436458452Z","8923876.3","79000","0.9911"],
    [4957,"2019-01-18T05:05:01.869184353Z","8923882.8","78200","0.9907"],
    [4958,"2019-01-18T05:10:02.446081733Z","8923889.3","78600","0.99"],
    [4959,"2019-01-18T05:15:01.90483614Z","8923895.8","78300","0.9907"],
    [4960,"2019-01-18T05:20:02.413650491Z","8923902.3","78300","0.9906"],
    [4961,"2019-01-18T05:25:01.727840584Z","8923908.8","77900","0.9907"],
    [4962,"2019-01-18T05:30:01.804583946Z","8923915.3","78500","0.9903"],
    [4963,"2019-01-18T05:35:02.356024375Z","8923921.8","78300","0.9905"],
    [4964,"2019-01-18T05:40:02.269468197Z","8923928.4","79100","0.9905"],
    [4965,"2019-01-18T05:45:01.775869513Z","8923934.8","77900","0.9902"],
    [4966,"2019-01-18T05:50:01.990943979Z","8923941.4","78600","0.9914"],
    [4967,"2019-01-18T05:55:01.986910638Z","8923947.9","78500","0.9905"],
    [4968,"2019-01-18T06:00:02.455613055Z","8923954.4","78300","0.9904"],
    [4969,"2019-01-18T06:05:02.354160999Z","8923960.9","78300","0.9909"],
    [4970,"2019-01-18T06:10:02.379352064Z","8923967.4","79500","0.9898"],
    [4971,"2019-01-18T06:15:01.97807196Z","8923973.9","79000","0.9911"],
    [4972,"2019-01-18T06:20:01.510292108Z","8923980.5","79100","0.9912"],
    [4973,"2019-01-18T06:25:01.930314776Z","8923987.1","79400","0.9898"],
    [4974,"2019-01-18T06:30:02.274626804Z","8923993.7","79600","0.99"],
    [4975,"2019-01-18T06:35:01.713432582Z","8924000.3","79900","0.9897"],
    [4976,"2019-01-18T06:40:02.325116657Z","8924006.9","79400","0.9906"],
    [4977,"2019-01-18T06:45:01.90678339Z","8924013.5","79900","0.9898"],
    [4978,"2019-01-18T06:50:02.116660805Z","8924020.1","79700","0.9897"],
    [4979,"2019-01-18T06:55:01.620431105Z","8924026.7","79000","0.9907"],
    [4980,"2019-01-18T07:00:02.246967966Z","8924033.3","79700","0.9891"],
    [4981,"2019-01-18T07:05:01.770343482Z","8924039.9","78900","0.9892"],
    [4982,"2019-01-18T07:10:02.274970745Z","8924046.4","78300","0.9907"],
    [4983,"2019-01-18T07:15:01.781528949Z","8924053","78900","0.9891"],
    [4984,"2019-01-18T07:20:02.275518583Z","8924059.6","78800","0.9892"],
    [4985,"2019-01-18T07:25:01.559213102Z","8924066.1","78300","0.9904"],
    [4986,"2019-01-18T07:30:02.069496595Z","8924072.7","80000","0.9903"],
    [4987,"2019-01-18T07:35:02.421825145Z","8924079.2","78700","0.9904"],
    [4988,"2019-01-18T07:40:02.131440386Z","8924085.8","79400","0.9902"],
    [4989,"2019-01-18T07:45:01.844236299Z","8924092.3","79800","0.9893"],
    [4990,"2019-01-18T07:50:02.130722486Z","8924098.9","79700","0.9896"],
    [4991,"2019-01-18T07:55:01.940283738Z","8924105.5","79600","0.9903"],
    [4992,"2019-01-18T08:00:02.416752395Z","8924112.1","79100","0.9892"],
    [4993,"2019-01-18T08:05:01.763659833Z","8924118.7","79300","0.9893"],
    [4994,"2019-01-18T08:10:01.517420166Z","8924125.2","79300","0.989"],
    [4995,"2019-01-18T08:15:01.955815756Z","8924131.8","79400","0.9886"],
    [4996,"2019-01-18T08:20:02.42321469Z","8924138.4","80100","0.9895"],
    [4997,"2019-01-18T08:25:02.356635211Z","8924145","78900","0.9891"],
    [4998,"2019-01-18T08:30:01.86363646Z","8924151.6","79000","0.9903"],
    [4999,"2019-01-18T08:35:02.2229444Z","8924158.1","79300","0.9896"],
    [5000,"2019-01-18T08:40:02.102607468Z","8924164.7","80100","0.9901"],
    [5001,"2019-01-18T08:45:01.73744685Z","8924171.3","79300","0.9898"],
    [5002,"2019-01-18T08:50:02.070585806Z","8924177.9","79400","0.99"],
    [5003,"2019-01-18T08:55:01.470998803Z","8924184.5","79000","0.989"],
    [5004,"2019-01-18T09:00:01.944787205Z","8924191.1","80100","0.9899"],
    [5005,"2019-01-18T09:05:02.378051939Z","8924197.7","79300","0.9895"],
    [5006,"2019-01-18T09:10:02.312134157Z","8924204.3","78900","0.9895"],
    [5007,"2019-01-18T09:15:01.905089235Z","8924210.9","79700","0.9902"],
    [5008,"2019-01-18T09:20:02.163579099Z","8924217.5","80400","0.9894"],
    [5009,"2019-01-18T09:25:01.623898364Z","8924224.1","80300","0.9897"],
    [5010,"2019-01-18T09:30:02.018157412Z","8924230.8","80700","0.9895"],
    [5011,"2019-01-18T09:35:01.583039808Z","8924237.5","80100","0.9897"],
    [5012,"2019-01-18T09:40:02.301990147Z","8924244.1","80800","0.9895"],
    [5013,"2019-01-18T09:45:01.794368864Z","8924250.8","80400","0.9899"],
    [5014,"2019-01-18T09:50:02.012316999Z","8924257.5","80700","0.9896"],
    [5015,"2019-01-18T09:55:01.82797787Z","8924264.2","80300","0.9894"],
    [5016,"2019-01-18T10:00:02.203607606Z","8924270.9","80400","0.9891"],
    [5017,"2019-01-18T10:05:01.643196616Z","8924277.5","79800","0.9895"],
    [5018,"2019-01-18T10:10:01.45900499Z","8924284.2","79200","0.9901"],
    [5019,"2019-01-18T10:15:02.16336302Z","8924290.8","80200","0.9887"],
    [5020,"2019-01-18T10:20:02.288930227Z","8924297.5","81100","0.9892"],
    [5021,"2019-01-18T10:25:01.846992197Z","8924304.2","80500","0.9902"],
    [5022,"2019-01-18T10:30:02.195889935Z","8924310.9","81000","0.9896"],
    [5023,"2019-01-18T10:35:01.667214609Z","8924317.6","80700","0.9895"],
    [5024,"2019-01-18T10:40:01.729620606Z","8924324.4","81100","0.9898"],
    [5025,"2019-01-18T10:45:02.246927759Z","8924331.1","81400","0.9891"],
    [5026,"2019-01-18T10:50:01.622647866Z","8924337.8","81200","0.9897"],
    [5027,"2019-01-18T10:55:02.339562361Z","8924344.6","81900","0.9903"],
    [5028,"2019-01-18T11:00:02.077913558Z","8924351.4","82500","0.9902"],
    [5029,"2019-01-18T11:05:01.504581913Z","8924358.3","84100","0.9898"],
    [5030,"2019-01-18T11:10:02.143568713Z","8924365.4","84800","0.9908"],
    [5031,"2019-01-18T11:15:01.971673735Z","8924372.4","85200","0.9904"],
    [5032,"2019-01-18T11:20:01.49334347Z","8924379.5","85200","0.991"],
    [5033,"2019-01-18T11:25:02.254721827Z","8924386.6","85700","0.9909"],
    [5034,"2019-01-18T11:30:01.860838546Z","8924393.7","85300","0.9913"],
    [5035,"2019-01-18T11:35:01.85070599Z","8924400.9","86000","0.9914"],
    [5036,"2019-01-18T11:40:02.476165451Z","8924408","86000","0.992"],
    [5037,"2019-01-18T11:45:02.048892777Z","8924415.2","85700","0.9918"],
    [5038,"2019-01-18T11:50:01.730393846Z","8924422.3","86600","0.9921"],
    [5039,"2019-01-18T11:55:02.023538974Z","8924429.5","86000","0.9916"],
    [5040,"2019-01-18T12:00:02.132121072Z","8924436.7","86700","0.9918"],
    [5041,"2019-01-18T12:05:02.309894176Z","8924443.8","85700","0.9931"],
    [5042,"2019-01-18T12:10:02.095823509Z","8924451","85700","0.9922"],
    [5043,"2019-01-18T12:15:01.701708656Z","8924458.1","85800","0.9927"],
    [5044,"2019-01-18T12:20:01.963509026Z","8924465.3","85900","0.9928"],
    [5045,"2019-01-18T12:25:01.49831456Z","8924472.4","85700","0.9929"],
    [5046,"2019-01-18T12:30:01.898387974Z","8924479.6","85900","0.9928"],
    [5047,"2019-01-18T12:35:02.294291122Z","8924486.8","86100","0.9927"],
    [5048,"2019-01-18T12:40:02.178228753Z","8924493.9","85500","0.9928"],
    [5049,"2019-01-18T12:45:01.659823698Z","8924501","84900","0.9925"],
    [5050,"2019-01-18T12:50:01.857721617Z","8924508.1","85000","0.9928"],
    [5051,"2019-01-18T12:55:01.738863317Z","8924515.2","86600","0.9935"],
    [5052,"2019-01-18T13:00:02.134954305Z","8924522.3","85200","0.9924"],
    [5053,"2019-01-18T13:05:01.538289792Z","8924529.4","86100","0.9938"],
    [5054,"2019-01-18T13:10:02.005541899Z","8924536.6","85800","0.9939"],
    [5055,"2019-01-18T13:15:02.374455494Z","8924543.7","86100","0.9939"],
    [5056,"2019-01-18T13:20:01.900010261Z","8924550.8","86400","0.9941"],
    [5057,"2019-01-18T13:25:02.331522863Z","8924558","86700","0.9943"],
    [5058,"2019-01-18T13:30:02.067108008Z","8924565.1","86500","0.9943"],
    [5059,"2019-01-18T13:35:02.205098573Z","8924572.3","85700","0.9944"],
    [5060,"2019-01-18T13:40:02.126797777Z","8924579.5","86000","0.9946"],
    [5061,"2019-01-18T13:45:01.483517754Z","8924586.6","85100","0.994"],
    [5062,"2019-01-18T13:50:01.882680154Z","8924593.7","86000","0.9944"],
    [5063,"2019-01-18T13:55:01.756852325Z","8924600.9","86000","0.9944"],
    [5064,"2019-01-18T14:00:02.19974585Z","8924608.1","89000","0.9946"],
    [5065,"2019-01-18T14:05:02.513247085Z","8924615.5","89000","0.9945"],
    [5066,"2019-01-18T14:10:01.569112048Z","8924622.9","89500","0.9941"],
    [5067,"2019-01-18T14:15:02.0925998Z","8924630.4","89600","0.9941"],
    [5068,"2019-01-18T14:20:01.54390053Z","8924637.8","89500","0.9941"],
    [5069,"2019-01-18T14:25:02.058725225Z","8924645.2","89400","0.9944"],
    [5070,"2019-01-18T14:30:01.651188745Z","8924652.6","89200","0.9944"],
    [5071,"2019-01-18T14:35:01.907020627Z","8924660","89600","0.9942"],
    [5072,"2019-01-18T14:40:02.037490072Z","8924667.4","88900","0.9945"],
    [5073,"2019-01-18T14:45:02.457619944Z","8924674.9","88900","0.9946"],
    [5074,"2019-01-18T14:50:01.992124021Z","8924682.3","88800","0.9944"],
    [5075,"2019-01-18T14:55:01.485845665Z","8924689.7","88900","0.9939"],
    [5076,"2019-01-18T15:00:01.991275573Z","8924697.1","89700","0.9945"],
    [5077,"2019-01-18T15:05:01.470116681Z","8924704.5","88800","0.9944"],
    [5078,"2019-01-18T15:10:01.771348777Z","8924711.9","90200","0.9942"],
    [5079,"2019-01-18T15:15:02.179286054Z","8924719.4","88800","0.9945"],
    [5080,"2019-01-18T15:20:01.734140402Z","8924726.8","89200","0.9939"],
    [5081,"2019-01-18T15:25:01.645145645Z","8924734.3","90100","0.994"],
    [5082,"2019-01-18T15:30:01.9913045Z","8924741.9","91800","0.9941"],
    [5083,"2019-01-18T15:35:01.518570261Z","8924749.4","91000","0.9943"],
    [5084,"2019-01-18T15:40:01.967265661Z","8924757.2","96700","0.9948"],
    [5085,"2019-01-18T15:45:02.334779793Z","8924765.1","96000","0.9946"],
    [5086,"2019-01-18T15:50:01.855571953Z","8924773.1","96200","0.9946"],
    [5087,"2019-01-18T15:55:01.833194543Z","8924781.1","95600","0.9946"],
    [5088,"2019-01-18T16:00:02.231722386Z","8924789.7","108800","0.9947"],
    [5089,"2019-01-18T16:05:01.651178277Z","8924799.4","119100","0.9837"],
    [5090,"2019-01-18T16:10:02.34699715Z","8924809.4","105000","0.9937"],
    [5091,"2019-01-18T16:15:01.905218861Z","8924818","103000","0.9943"],
    [5092,"2019-01-18T16:20:02.208968072Z","8924826.6","103000","0.9941"],
    [5093,"2019-01-18T16:25:01.846071384Z","8924835.2","102900","0.9944"],
    [5094,"2019-01-18T16:30:02.157970228Z","8924844.1","118700","0.983"],
    [5095,"2019-01-18T16:35:01.614069638Z","8924854","116100","0.9921"],
    [5096,"2019-01-18T16:40:01.77529154Z","8924862.7","103800","0.9983"],
    [5097,"2019-01-18T16:45:02.148627425Z","8924871.5","108800","0.9943"],
    [5098,"2019-01-18T16:50:01.678983458Z","8924880.6","109000","0.9986"],
    [5099,"2019-01-18T16:55:01.524805536Z","8924889.6","108600","0.9985"],
    [5100,"2019-01-18T17:00:02.074692134Z","8924899.2","121800","0.9773"],
    [5101,"2019-01-18T17:05:01.456519347Z","8924909.1","119800","0.9815"],
    [5102,"2019-01-18T17:10:01.58010771Z","8924918.9","116800","0.9857"],
    [5103,"2019-01-18T17:15:01.942796301Z","8924927.9","107700","0.9986"],
    [5104,"2019-01-18T17:20:02.346064719Z","8924936.7","105800","0.9986"],
    [5105,"2019-01-18T17:25:01.818736088Z","8924945.4","105000","0.9951"],
    [5106,"2019-01-18T17:30:02.231979998Z","8924954.2","106200","0.9955"],
    [5107,"2019-01-18T17:35:01.653657263Z","8924963","105100","0.9951"],
    [5108,"2019-01-18T17:40:02.40566672Z","8924972.5","118600","0.978"],
    [5109,"2019-01-18T17:45:01.829220907Z","8924982.1","112500","0.9927"],
    [5110,"2019-01-18T17:50:02.268143342Z","8924991.2","105600","0.994"],
    [5111,"2019-01-18T17:55:02.395612622Z","8925000","105200","0.9949"],
    [5112,"2019-01-18T18:00:01.903842433Z","8925008.7","105900","0.9984"],
    [5113,"2019-01-18T18:05:02.20848564Z","8925017.5","105400","0.9946"],
    [5114,"2019-01-18T18:10:01.685533488Z","8925026.3","105200","0.995"],
    [5115,"2019-01-18T18:15:02.083439205Z","8925035.1","106600","0.9949"],
    [5116,"2019-01-18T18:20:01.577866255Z","8925043.9","105700","0.9947"],
    [5117,"2019-01-18T18:25:01.503391255Z","8925052.8","106500","0.9945"],
    [5118,"2019-01-18T18:30:01.903621196Z","8925061.6","106900","0.9946"],
    [5119,"2019-01-18T18:35:02.246037552Z","8925071.2","122000","0.9767"],
    [5120,"2019-01-18T18:40:01.465235208Z","8925081.2","107300","0.9898"],
    [5121,"2019-01-18T18:45:01.88428098Z","8925090","106300","0.9945"],
    [5122,"2019-01-18T18:50:02.24091561Z","8925098.8","106000","0.9944"],
    [5123,"2019-01-18T18:55:01.744041294Z","8925107.6","106400","0.9942"],
    [5124,"2019-01-18T19:00:02.233080481Z","8925116.5","106000","0.9985"],
    [5125,"2019-01-18T19:05:01.691871881Z","8925125.2","105000","0.9943"],
    [5126,"2019-01-18T19:10:01.829166432Z","8925134","105600","0.9946"],
    [5127,"2019-01-18T19:15:02.208472963Z","8925142.8","104700","0.9948"],
    [5128,"2019-01-18T19:20:01.699461328Z","8925151.6","105300","0.9949"],
    [5129,"2019-01-18T19:25:02.080345945Z","8925160.4","106300","0.9986"],
    [5130,"2019-01-18T19:30:01.677128578Z","8925170.1","122000","0.9806"],
    [5131,"2019-01-18T19:35:02.041902299Z","8925179.7","103500","0.9926"],
    [5132,"2019-01-18T19:40:01.57405935Z","8925188.4","105400","0.9947"],
    [5133,"2019-01-18T19:45:02.148912382Z","8925197.2","105000","0.9948"],
    [5134,"2019-01-18T19:50:02.446571409Z","8925206","105900","0.9947"],
    [5135,"2019-01-18T19:55:02.034234609Z","8925214.7","105800","0.9951"],
    [5136,"2019-01-18T20:00:01.444699604Z","8925223.5","106000","0.9948"],
    [5137,"2019-01-18T20:05:01.929787532Z","8925232.3","106400","0.9948"],
    [5138,"2019-01-18T20:10:02.337333194Z","8925241","103700","0.995"],
    [5139,"2019-01-18T20:15:02.018822468Z","8925249.5","103100","0.9949"],
    [5140,"2019-01-18T20:20:02.335299158Z","8925258.1","104000","0.9951"],
    [5141,"2019-01-18T20:25:01.729916723Z","8925266.7","103000","0.995"],
    [5142,"2019-01-18T20:30:02.152752811Z","8925275.3","103500","0.9949"],
    [5143,"2019-01-18T20:35:01.764005963Z","8925283.9","103000","0.995"],
    [5144,"2019-01-18T20:40:02.476597699Z","8925292.5","103500","0.9945"],
    [5145,"2019-01-18T20:45:02.120845597Z","8925301.1","103000","0.9949"],
    [5146,"2019-01-18T20:50:02.278740566Z","8925309.7","103000","0.9946"],
    [5147,"2019-01-18T20:55:02.453363151Z","8925318.2","102000","0.995"],
    [5148,"2019-01-18T21:00:02.076014534Z","8925326.7","102300","0.9949"],
    [5149,"2019-01-18T21:05:02.334992431Z","8925335.2","102200","0.9949"],
    [5150,"2019-01-18T21:10:01.785499691Z","8925343.7","102300","0.9949"],
    [5151,"2019-01-18T21:15:02.167561608Z","8925352.2","102300","0.995"],
    [5152,"2019-01-18T21:20:01.652314121Z","8925360.7","101800","0.995"],
    [5153,"2019-01-18T21:25:01.646816175Z","8925369.2","102200","0.9948"],
    [5154,"2019-01-18T21:30:02.034998817Z","8925377.7","102500","0.9948"],
    [5155,"2019-01-18T21:35:01.593151757Z","8925386.2","102700","0.995"],
    [5156,"2019-01-18T21:40:02.179396551Z","8925394.7","102400","0.9949"],
    [5157,"2019-01-18T21:45:01.806575751Z","8925403.2","101400","0.9946"],
    [5158,"2019-01-18T21:50:01.995792223Z","8925411.7","102400","0.9947"],
    [5159,"2019-01-18T21:55:01.98925011Z","8925420.1","99700","0.9945"],
    [5160,"2019-01-18T22:00:02.447282653Z","8925428.5","100500","0.9947"],
    [5161,"2019-01-18T22:05:01.829815319Z","8925436.8","100100","0.9945"],
    [5162,"2019-01-18T22:10:02.200439164Z","8925445.1","100100","0.9947"],
    [5163,"2019-01-18T22:15:01.687071782Z","8925453.5","100400","0.9949"],
    [5164,"2019-01-18T22:20:02.170962065Z","8925461.8","100000","0.9948"],
    [5165,"2019-01-18T22:25:01.96813041Z","8925470.1","100300","0.9946"],
    [5166,"2019-01-18T22:30:02.39101883Z","8925478.5","100300","0.9946"],
    [5167,"2019-01-18T22:35:01.77985497Z","8925486.8","99900","0.9941"],
    [5168,"2019-01-18T22:40:01.938928288Z","8925495.1","100500","0.9943"],
    [5169,"2019-01-18T22:45:02.340729323Z","8925503.4","100100","0.9944"],
    [5170,"2019-01-18T22:50:01.747672022Z","8925511.8","99700","0.9949"],
    [5171,"2019-01-18T22:55:01.855331944Z","8925520.1","99300","0.9946"],
    [5172,"2019-01-18T23:00:02.260554419Z","8925528.3","99300","0.9945"],
    [5173,"2019-01-18T23:05:02.046125243Z","8925536.5","98600","0.9945"],
    [5174,"2019-01-18T23:10:01.872546979Z","8925544.6","98200","0.9945"],
    [5175,"2019-01-18T23:15:01.891864265Z","8925552.8","98300","0.994"],
    [5176,"2019-01-18T23:20:02.10691915Z","8925561","97500","0.9942"],
    [5177,"2019-01-18T23:25:02.213301607Z","8925569.1","97100","0.9943"],
    [5178,"2019-01-18T23:30:02.44009999Z","8925577.2","97600","0.9937"],
    [5179,"2019-01-18T23:35:01.682232021Z","8925585.2","95400","0.9941"],
    [5180,"2019-01-18T23:40:02.291913785Z","8925593.3","96200","0.9939"],
    [5181,"2019-01-18T23:45:02.395934191Z","8925601.2","96100","0.9935"],
    [5182,"2019-01-18T23:50:01.870931532Z","8925609.2","95900","0.9943"],
    [5183,"2019-01-18T23:55:02.282386017Z","8925617.2","96000","0.9938"],
    [5184,"2019-01-19T00:00:02.155577213Z","8925625.2","96000","0.9936"],
    [5185,"2019-01-19T00:05:02.442845636Z","8925633.2","95800","0.9932"],
    [5186,"2019-01-19T00:10:01.460093185Z","8925641.1","95500","0.9932"],
    [5187,"2019-01-19T00:15:01.939847896Z","8925649.1","95200","0.9935"],
    [5188,"2019-01-19T00:20:02.344472053Z","8925657.1","96000","0.9937"],
    [5189,"2019-01-19T00:25:02.11484217Z","8925665","96100","0.9939"],
    [5190,"2019-01-19T00:30:01.728456816Z","8925673","95500","0.9938"],
    [5191,"2019-01-19T00:35:02.036696475Z","8925681","96200","0.9935"],
    [5192,"2019-01-19T00:40:02.228000555Z","8925688.9","95400","0.9937"],
    [5193,"2019-01-19T00:45:01.921993962Z","8925696.8","94700","0.9935"],
    [5194,"2019-01-19T00:50:02.27613666Z","8925704.7","95000","0.9936"],
    [5195,"2019-01-19T00:55:01.710389333Z","8925712.6","94900","0.9935"],
    [5196,"2019-01-19T01:00:02.157127316Z","8925720.4","94600","0.9934"],
    [5197,"2019-01-19T01:05:01.577231514Z","8925728.2","93900","0.993"],
    [5198,"2019-01-19T01:10:02.326128684Z","8925736","94000","0.9933"],
    [5199,"2019-01-19T01:15:01.684755694Z","8925743.8","93900","0.9937"],
    [5200,"2019-01-19T01:20:02.174094083Z","8925751.6","94200","0.9938"],
    [5201,"2019-01-19T01:25:01.653310535Z","8925759.4","93500","0.9935"],
    [5202,"2019-01-19T01:30:02.14690567Z","8925767.2","93500","0.9933"],
    [5203,"2019-01-19T01:35:01.451044127Z","8925774.9","93400","0.9931"],
    [5204,"2019-01-19T01:40:02.257500451Z","8925782.7","93300","0.9934"],
    [5205,"2019-01-19T01:45:01.739625199Z","8925790.5","93400","0.9934"],
    [5206,"2019-01-19T01:50:02.162518976Z","8925798.3","93600","0.9935"],
    [5207,"2019-01-19T01:55:01.676899304Z","8925806.1","93400","0.9935"],
    [5208,"2019-01-19T02:00:02.046303459Z","8925813.9","94100","0.9935"],
    [5209,"2019-01-19T02:05:01.50913931Z","8925821.7","93500","0.9936"],
    [5210,"2019-01-19T02:10:02.124738099Z","8925829.5","93700","0.9931"],
    [5211,"2019-01-19T02:15:01.714807666Z","8925837.3","92200","0.9935"],
    [5212,"2019-01-19T02:20:02.006472432Z","8925845","92800","0.9929"],
    [5213,"2019-01-19T02:25:01.707198243Z","8925852.7","91800","0.993"],
    [5214,"2019-01-19T02:30:02.156083924Z","8925860.4","92500","0.993"],
    [5215,"2019-01-19T02:35:01.503559787Z","8925868.1","92900","0.9931"],
    [5216,"2019-01-19T02:40:01.569219262Z","8925875.8","92400","0.9929"],
    [5217,"2019-01-19T02:45:01.984101245Z","8925883.5","91700","0.9931"],
    [5218,"2019-01-19T02:50:02.397068816Z","8925891.1","91400","0.9935"],
    [5219,"2019-01-19T02:55:01.565538791Z","8925898.7","91700","0.9932"],
    [5220,"2019-01-19T03:00:02.06692634Z","8925906.3","91700","0.993"],
    [5221,"2019-01-19T03:05:02.43841275Z","8925914","91300","0.993"],
    [5222,"2019-01-19T03:10:01.820883355Z","8925921.6","91200","0.9924"],
    [5223,"2019-01-19T03:15:02.235031435Z","8925929.2","91500","0.9928"],
    [5224,"2019-01-19T03:20:01.643755586Z","8925936.8","91300","0.9929"],
    [5225,"2019-01-19T03:25:02.019728527Z","8925944.4","91700","0.9923"],
    [5226,"2019-01-19T03:30:02.421699787Z","8925952","91800","0.9929"],
    [5227,"2019-01-19T03:35:01.827407809Z","8925959.6","91100","0.9928"],
    [5228,"2019-01-19T03:40:02.236421813Z","8925967.2","91500","0.9929"],
    [5229,"2019-01-19T03:45:01.691626679Z","8925974.8","91400","0.9927"],
    [5230,"2019-01-19T03:50:02.115662314Z","8925982.4","90500","0.9924"],
    [5231,"2019-01-19T03:55:02.080507008Z","8925989.9","89500","0.9932"],
    [5232,"2019-01-19T04:00:02.413952519Z","8925997.3","89400","0.9917"],
    [5233,"2019-01-19T04:05:01.850421979Z","8926004.6","88800","0.9926"],
    [5234,"2019-01-19T04:10:01.896740793Z","8926012","88800","0.9924"],
    [5235,"2019-01-19T04:15:02.281574922Z","8926019.4","88200","0.9913"],
    [5236,"2019-01-19T04:20:01.746764961Z","8926026.7","87400","0.9913"],
    [5237,"2019-01-19T04:25:01.51710574Z","8926034","88300","0.9918"],
    [5238,"2019-01-19T04:30:02.045072717Z","8926041.3","87700","0.9905"],
    [5239,"2019-01-19T04:35:02.251973769Z","8926048.5","87200","0.9905"],
    [5240,"2019-01-19T04:40:01.718456212Z","8926055.8","86900","0.9906"],
    [5241,"2019-01-19T04:45:02.076719606Z","8926063.1","87100","0.9907"],
    [5242,"2019-01-19T04:50:01.517510545Z","8926070.4","86800","0.9903"],
    [5243,"2019-01-19T04:55:02.24089505Z","8926077.6","87100","0.9906"],
    [5244,"2019-01-19T05:00:01.596945721Z","8926084.9","87200","0.9906"],
    [5245,"2019-01-19T05:05:01.952282609Z","8926092.1","86000","0.9904"],
    [5246,"2019-01-19T05:10:01.81449079Z","8926099.1","83900","0.9907"],
    [5247,"2019-01-19T05:15:02.313806627Z","8926105.9","81300","0.9891"],
    [5248,"2019-01-19T05:20:01.78208959Z","8926112.7","81600","0.9897"],
    [5249,"2019-01-19T05:25:01.587627667Z","8926119.4","81600","0.9897"],
    [5250,"2019-01-19T05:30:01.901095332Z","8926126.2","81800","0.9902"],
    [5251,"2019-01-19T05:35:02.423481161Z","8926132.9","80600","0.99"],
    [5252,"2019-01-19T05:40:01.570979907Z","8926139.6","79900","0.9899"],
    [5253,"2019-01-19T05:45:01.977680418Z","8926146.3","80500","0.9894"],
    [5254,"2019-01-19T05:50:02.356038192Z","8926153","80300","0.9906"],
    [5255,"2019-01-19T05:55:01.524781011Z","8926159.6","80400","0.9899"],
    [5256,"2019-01-19T06:00:01.971173003Z","8926166.3","81100","0.9899"],
    [5257,"2019-01-19T06:05:02.368321351Z","8926173.1","80500","0.99"],
    [5258,"2019-01-19T06:10:02.154404788Z","8926179.8","79800","0.9893"],
    [5259,"2019-01-19T06:15:01.531174257Z","8926186.4","80400","0.9894"],
    [5260,"2019-01-19T06:20:01.954983506Z","8926193.1","80700","0.9906"],
    [5261,"2019-01-19T06:25:01.456847592Z","8926199.8","80000","0.9899"],
    [5262,"2019-01-19T06:30:02.034264454Z","8926206.5","80400","0.9897"],
    [5263,"2019-01-19T06:35:02.229110444Z","8926213.1","80100","0.9898"],
    [5264,"2019-01-19T06:40:01.575773589Z","8926219.8","79900","0.9905"],
    [5265,"2019-01-19T06:45:02.12778587Z","8926226.5","80800","0.9897"],
    [5266,"2019-01-19T06:50:02.323203539Z","8926233.2","80600","0.9896"],
    [5267,"2019-01-19T06:55:01.924447712Z","8926239.8","80700","0.9898"],
    [5268,"2019-01-19T07:00:02.31376152Z","8926246.5","79700","0.9896"],
    [5269,"2019-01-19T07:05:01.670461641Z","8926253","79100","0.9897"],
    [5270,"2019-01-19T07:10:01.47846313Z","8926259.6","79100","0.9899"],
    [5271,"2019-01-19T07:15:01.977315932Z","8926266.2","79800","0.9895"],
    [5272,"2019-01-19T07:20:02.374667514Z","8926272.8","80000","0.9892"],
    [5273,"2019-01-19T07:25:02.157159956Z","8926279.5","79300","0.9886"],
    [5274,"2019-01-19T07:30:01.759388916Z","8926286.1","79700","0.9891"],
    [5275,"2019-01-19T07:35:02.192389427Z","8926292.7","79300","0.9888"],
    [5276,"2019-01-19T07:40:02.062930992Z","8926299.2","79700","0.9891"],
    [5277,"2019-01-19T07:45:01.445534703Z","8926305.8","78500","0.989"],
    [5278,"2019-01-19T07:50:01.890972519Z","8926312.4","80200","0.9887"],
    [5279,"2019-01-19T07:55:01.656801701Z","8926319","79400","0.9892"],
    [5280,"2019-01-19T08:00:02.114892529Z","8926325.5","79500","0.9891"],
    [5281,"2019-01-19T08:05:02.492265016Z","8926332.1","79600","0.9893"],
    [5282,"2019-01-19T08:10:01.685836297Z","8926338.7","80000","0.9898"],
    [5283,"2019-01-19T08:15:02.011460419Z","8926345.3","79400","0.9895"],
    [5284,"2019-01-19T08:20:02.395095964Z","8926352","79100","0.9896"],
    [5285,"2019-01-19T08:25:02.11397294Z","8926358.6","79100","0.9902"],
    [5286,"2019-01-19T08:30:01.68551984Z","8926365.2","80200","0.9898"],
    [5287,"2019-01-19T08:35:02.064444953Z","8926371.8","79700","0.9894"],
    [5288,"2019-01-19T08:40:01.823812839Z","8926378.4","80000","0.9902"],
    [5289,"2019-01-19T08:45:02.286389813Z","8926385.1","79400","0.9895"],
    [5290,"2019-01-19T08:50:01.642688241Z","8926391.7","80200","0.9898"],
    [5291,"2019-01-19T08:55:01.849086782Z","8926398.4","80300","0.9894"],
    [5292,"2019-01-19T09:00:02.330645092Z","8926405","80600","0.9898"],
    [5293,"2019-01-19T09:05:01.826272347Z","8926411.7","79800","0.99"],
    [5294,"2019-01-19T09:10:01.707516198Z","8926418.3","80300","0.9894"],
    [5295,"2019-01-19T09:15:02.015341868Z","8926425","80100","0.9893"],
    [5296,"2019-01-19T09:20:02.423679592Z","8926431.7","80700","0.9895"],
    [5297,"2019-01-19T09:25:01.869737239Z","8926438.3","79900","0.9893"],
    [5298,"2019-01-19T09:30:02.216953178Z","8926445","80300","0.9897"],
    [5299,"2019-01-19T09:35:01.635141054Z","8926451.6","79300","0.99"],
    [5300,"2019-01-19T09:40:01.573915043Z","8926458.3","80000","0.9896"],
    [5301,"2019-01-19T09:45:02.191339806Z","8926464.9","79500","0.9896"],
    [5302,"2019-01-19T09:50:02.379179787Z","8926471.6","79800","0.9896"],
    [5303,"2019-01-19T09:55:02.209778132Z","8926478.2","79600","0.9899"],
    [5304,"2019-01-19T10:00:01.648554894Z","8926484.8","79800","0.99"],
    [5305,"2019-01-19T10:05:02.085200496Z","8926491.4","78800","0.9901"],
    [5306,"2019-01-19T10:10:02.145950371Z","8926498","80100","0.9901"],
    [5307,"2019-01-19T10:15:01.741504956Z","8926504.7","79200","0.9898"],
    [5308,"2019-01-19T10:20:02.050934189Z","8926511.3","80000","0.9888"],
    [5309,"2019-01-19T10:25:01.466291267Z","8926517.9","78900","0.9894"],
    [5310,"2019-01-19T10:30:01.951235782Z","8926524.5","79400","0.9894"],
    [5311,"2019-01-19T10:35:02.322712835Z","8926531.2","80000","0.9892"],
    [5312,"2019-01-19T10:40:01.825734718Z","8926537.8","80200","0.9894"],
    [5313,"2019-01-19T10:45:02.210494169Z","8926544.5","79600","0.9894"],
    [5314,"2019-01-19T10:50:01.616687338Z","8926551.1","79900","0.989"],
    [5315,"2019-01-19T10:55:01.930475416Z","8926557.8","79600","0.9893"],
    [5316,"2019-01-19T11:00:02.345752791Z","8926564.4","80600","0.9895"],
    [5317,"2019-01-19T11:05:01.761294272Z","8926571.1","79900","0.9895"],
    [5318,"2019-01-19T11:10:02.430073383Z","8926577.8","81400","0.9899"],
    [5319,"2019-01-19T11:15:01.760076916Z","8926584.4","80400","0.9893"],
    [5320,"2019-01-19T11:20:02.453458722Z","8926591.2","81700","0.9898"],
    [5321,"2019-01-19T11:25:02.372634229Z","8926597.9","81100","0.9892"],
    [5322,"2019-01-19T11:30:01.683960817Z","8926604.7","80900","0.9898"],
    [5323,"2019-01-19T11:35:02.38349399Z","8926611.5","81200","0.9893"],
    [5324,"2019-01-19T11:40:01.796730033Z","8926618.2","82200","0.9901"],
    [5325,"2019-01-19T11:45:02.255173873Z","8926625","81600","0.9901"],
    [5326,"2019-01-19T11:50:01.836080137Z","8926631.7","81100","0.9897"],
    [5327,"2019-01-19T11:55:01.515085659Z","8926638.5","80700","0.9898"],
    [5328,"2019-01-19T12:00:02.145666544Z","8926645.3","81900","0.9895"],
    [5329,"2019-01-19T12:05:01.526645568Z","8926652.1","81800","0.9887"],
    [5330,"2019-01-19T12:10:02.413580236Z","8926658.9","82900","0.9901"],
    [5331,"2019-01-19T12:15:01.821790031Z","8926665.7","80800","0.9894"],
    [5332,"2019-01-19T12:20:02.364010844Z","8926672.5","81500","0.9895"],
    [5333,"2019-01-19T12:25:02.327792698Z","8926679.2","81400","0.9892"],
    [5334,"2019-01-19T12:30:01.881555499Z","8926686","81800","0.9897"],
    [5335,"2019-01-19T12:35:02.114646649Z","8926692.8","81300","0.9893"],
    [5336,"2019-01-19T12:40:02.096476044Z","8926699.6","81600","0.9889"],
    [5337,"2019-01-19T12:45:01.731956329Z","8926706.3","79800","0.9889"],
    [5338,"2019-01-19T12:50:01.939186919Z","8926713","81200","0.9898"],
    [5339,"2019-01-19T12:55:01.557399035Z","8926719.7","81000","0.9896"],
    [5340,"2019-01-19T13:00:02.043457047Z","8926726.4","80800","0.9896"],
    [5341,"2019-01-19T13:05:02.455339398Z","8926733.1","82100","0.99"],
    [5342,"2019-01-19T13:10:02.440818613Z","8926739.8","81300","0.9897"],
    [5343,"2019-01-19T13:15:01.968950397Z","8926746.6","81100","0.9894"],
    [5344,"2019-01-19T13:20:02.233714512Z","8926753.3","81200","0.9889"],
    [5345,"2019-01-19T13:25:02.027760029Z","8926760.1","80600","0.9895"],
    [5346,"2019-01-19T13:30:02.430208826Z","8926766.8","82400","0.9904"],
    [5347,"2019-01-19T13:35:01.816950728Z","8926773.5","80600","0.9885"],
    [5348,"2019-01-19T13:40:02.200716739Z","8926780.3","82300","0.9897"],
    [5349,"2019-01-19T13:45:01.59500479Z","8926787","81700","0.9896"],
    [5350,"2019-01-19T13:50:01.914106877Z","8926793.8","81300","0.9898"],
    [5351,"2019-01-19T13:55:01.718706445Z","8926800.5","81300","0.9893"],
    [5352,"2019-01-19T14:00:02.389734785Z","8926807.3","81100","0.989"],
    [5353,"2019-01-19T14:05:01.725867142Z","8926814.1","82000","0.9892"],
    [5354,"2019-01-19T14:10:01.988770761Z","8926820.8","82300","0.9897"],
    [5355,"2019-01-19T14:15:01.705368373Z","8926827.6","80800","0.9895"],
    [5356,"2019-01-19T14:20:01.883124324Z","8926834.3","81500","0.9895"],
    [5357,"2019-01-19T14:25:02.235868656Z","8926841.1","81900","0.9893"],
    [5358,"2019-01-19T14:30:01.779731826Z","8926847.8","80400","0.9893"],
    [5359,"2019-01-19T14:35:02.083472767Z","8926854.5","80400","0.989"],
    [5360,"2019-01-19T14:40:02.358736839Z","8926861.3","81400","0.9896"],
    [5361,"2019-01-19T14:45:02.044599368Z","8926868.1","81100","0.9893"],
    [5362,"2019-01-19T14:50:02.252578709Z","8926874.8","82200","0.9896"],
    [5363,"2019-01-19T14:55:01.798399708Z","8926881.6","80900","0.989"],
    [5364,"2019-01-19T15:00:02.236634826Z","8926888.3","82300","0.9904"],
    [5365,"2019-01-19T15:05:01.698086958Z","8926895.1","81200","0.9899"],
    [5366,"2019-01-19T15:10:01.909362952Z","8926901.8","81800","0.99"],
    [5367,"2019-01-19T15:15:02.374627735Z","8926908.6","81700","0.9905"],
    [5368,"2019-01-19T15:20:01.793678197Z","8926915.4","81700","0.9897"],
    [5369,"2019-01-19T15:25:02.043591766Z","8926922.1","81300","0.9902"],
    [5370,"2019-01-19T15:30:02.383967562Z","8926928.9","82000","0.9901"],
    [5371,"2019-01-19T15:35:01.703118262Z","8926935.6","81500","0.9897"],
    [5372,"2019-01-19T15:40:02.287356893Z","8926942.4","81800","0.9902"],
    [5373,"2019-01-19T15:45:01.943337903Z","8926949.1","81700","0.9895"],
    [5374,"2019-01-19T15:50:02.074391414Z","8926955.9","81900","0.9902"],
    [5375,"2019-01-19T15:55:02.119294762Z","8926962.7","82300","0.9894"],
    [5376,"2019-01-19T16:00:01.754625999Z","8926969.5","81600","0.9895"],
    [5377,"2019-01-19T16:05:01.915177684Z","8926976.2","80900","0.9901"],
    [5378,"2019-01-19T16:10:01.74724382Z","8926983","81600","0.9906"],
    [5379,"2019-01-19T16:15:02.135181985Z","8926989.8","80500","0.9895"],
    [5380,"2019-01-19T16:20:01.595058828Z","8926996.5","81700","0.9899"],
    [5381,"2019-01-19T16:25:02.237020329Z","8927003.3","81200","0.9902"],
    [5382,"2019-01-19T16:30:01.909501605Z","8927010.1","81700","0.9905"],
    [5383,"2019-01-19T16:35:02.108665047Z","8927016.8","81800","0.9896"],
    [5384,"2019-01-19T16:40:01.913849483Z","8927023.6","82300","0.9906"],
    [5385,"2019-01-19T16:45:01.537851571Z","8927030.4","81500","0.9907"],
    [5386,"2019-01-19T16:50:01.900045144Z","8927037.2","81300","0.9904"],
    [5387,"2019-01-19T16:55:02.17490073Z","8927043.9","84100","0.9897"],
    [5388,"2019-01-19T17:00:01.810401014Z","8927051","86100","0.9907"],
    [5389,"2019-01-19T17:05:02.262187837Z","8927058.2","85800","0.9899"],
    [5390,"2019-01-19T17:10:01.460961945Z","8927065.3","86000","0.9903"],
    [5391,"2019-01-19T17:15:01.850868851Z","8927072.5","85900","0.9906"],
    [5392,"2019-01-19T17:20:02.436679154Z","8927079.7","86600","0.9913"],
    [5393,"2019-01-19T17:25:01.941924Z","8927086.8","85600","0.9911"],
    [5394,"2019-01-19T17:30:02.317919605Z","8927094","86100","0.9906"],
    [5395,"2019-01-19T17:35:01.741901673Z","8927101.2","86600","0.9906"],
    [5396,"2019-01-19T17:40:01.826097183Z","8927108.3","85300","0.9899"],
    [5397,"2019-01-19T17:45:02.330695034Z","8927115.5","85200","0.9901"],
    [5398,"2019-01-19T17:50:01.762657373Z","8927122.7","86100","0.9905"],
    [5399,"2019-01-19T17:55:02.115781168Z","8927129.8","86500","0.9907"],
    [5400,"2019-01-19T18:00:01.76767282Z","8927137","86600","0.99"],
    [5401,"2019-01-19T18:05:02.014874324Z","8927144.2","86400","0.9902"],
    [5402,"2019-01-19T18:10:02.07046279Z","8927151.4","86700","0.9902"],
    [5403,"2019-01-19T18:15:01.662330092Z","8927158.5","86200","0.9908"],
    [5404,"2019-01-19T18:20:01.9428847Z","8927165.7","86200","0.9904"],
    [5405,"2019-01-19T18:25:01.791311966Z","8927172.9","85700","0.9906"],
    [5406,"2019-01-19T18:30:02.176948529Z","8927180.1","86200","0.9899"],
    [5407,"2019-01-19T18:35:01.524883351Z","8927187.2","86400","0.9911"],
    [5408,"2019-01-19T18:40:02.333438788Z","8927194.4","87300","0.9903"],
    [5409,"2019-01-19T18:45:01.755401232Z","8927201.7","86800","0.9907"],
    [5410,"2019-01-19T18:50:02.147914934Z","8927208.9","87000","0.9906"],
    [5411,"2019-01-19T18:55:01.997124241Z","8927216.2","87000","0.9906"],
    [5412,"2019-01-19T19:00:02.343292824Z","8927223.4","87900","0.9903"],
    [5413,"2019-01-19T19:05:01.721066303Z","8927230.7","87200","0.9912"],
    [5414,"2019-01-19T19:10:02.201713363Z","8927237.9","87600","0.9909"],
    [5415,"2019-01-19T19:15:01.855463536Z","8927245.2","88100","0.991"],
    [5416,"2019-01-19T19:20:01.991814295Z","8927252.6","87800","0.9914"],
    [5417,"2019-01-19T19:25:02.4787544Z","8927259.9","88300","0.9918"],
    [5418,"2019-01-19T19:30:01.978940764Z","8927267.2","87300","0.9906"],
    [5419,"2019-01-19T19:35:02.377855252Z","8927274.4","86600","0.9916"],
    [5420,"2019-01-19T19:40:01.814438499Z","8927281.7","87300","0.991"],
    [5421,"2019-01-19T19:45:02.24402731Z","8927289","87800","0.9912"],
    [5422,"2019-01-19T19:50:01.562800515Z","8927296.2","87000","0.9916"],
    [5423,"2019-01-19T19:55:02.03193388Z","8927303.5","87800","0.9914"],
    [5424,"2019-01-19T20:00:02.452528651Z","8927310.8","88000","0.9915"],
    [5425,"2019-01-19T20:05:01.807503582Z","8927318","87100","0.9915"],
    [5426,"2019-01-19T20:10:01.546828824Z","8927325.3","87200","0.9915"],
    [5427,"2019-01-19T20:15:01.917489499Z","8927332.5","87600","0.99"],
    [5428,"2019-01-19T20:20:02.415251143Z","8927339.8","87800","0.9914"],
    [5429,"2019-01-19T20:25:01.674243451Z","8927347","87100","0.9915"],
    [5430,"2019-01-19T20:30:02.284902052Z","8927354.3","88100","0.9905"],
    [5431,"2019-01-19T20:35:01.707604914Z","8927361.5","87800","0.9913"],
    [5432,"2019-01-19T20:40:01.512450812Z","8927368.8","87800","0.9906"],
    [5433,"2019-01-19T20:45:01.903074891Z","8927376","87500","0.991"],
    [5434,"2019-01-19T20:50:02.390535706Z","8927383.3","86900","0.9905"],
    [5435,"2019-01-19T20:55:01.787004923Z","8927390.5","86100","0.9899"],
    [5436,"2019-01-19T21:00:02.181507962Z","8927397.7","86700","0.9909"],
    [5437,"2019-01-19T21:05:01.491677903Z","8927404.8","86300","0.9915"],
    [5438,"2019-01-19T21:10:02.268622261Z","8927412","87000","0.991"],
    [5439,"2019-01-19T21:15:01.777180052Z","8927419.2","85800","0.9904"],
    [5440,"2019-01-19T21:20:02.358436297Z","8927426.4","86100","0.9905"],
    [5441,"2019-01-19T21:25:02.176839457Z","8927433.6","85800","0.9907"],
    [5442,"2019-01-19T21:30:01.756806892Z","8927440.7","86500","0.9905"],
    [5443,"2019-01-19T21:35:02.092024678Z","8927447.9","86600","0.9913"],
    [5444,"2019-01-19T21:40:01.853286528Z","8927455.1","86400","0.9908"],
    [5445,"2019-01-19T21:45:02.346334218Z","8927462.3","86800","0.9902"],
    [5446,"2019-01-19T21:50:01.986055157Z","8927469.5","86200","0.9904"],
    [5447,"2019-01-19T21:55:01.50930474Z","8927476.7","86400","0.9906"],
    [5448,"2019-01-19T22:00:01.914292919Z","8927483.9","86900","0.9903"],
    [5449,"2019-01-19T22:05:02.350781204Z","8927491.1","85800","0.9909"],
    [5450,"2019-01-19T22:10:02.087022988Z","8927498.2","85600","0.9907"],
    [5451,"2019-01-19T22:15:02.40859305Z","8927505.4","86700","0.9906"],
    [5452,"2019-01-19T22:20:02.006376118Z","8927512.6","86300","0.9904"],
    [5453,"2019-01-19T22:25:02.369978375Z","8927519.8","86000","0.9897"],
    [5454,"2019-01-19T22:30:01.864720125Z","8927526.9","86500","0.9903"],
    [5455,"2019-01-19T22:35:02.165095353Z","8927534.1","86100","0.9901"],
    [5456,"2019-01-19T22:40:01.547645719Z","8927541.2","85700","0.9907"],
    [5457,"2019-01-19T22:45:01.945693059Z","8927548.4","86200","0.9903"],
    [5458,"2019-01-19T22:50:02.356625153Z","8927555.5","84900","0.9896"],
    [5459,"2019-01-19T22:55:01.46099276Z","8927562.6","84900","0.9897"],
    [5460,"2019-01-19T23:00:02.129584793Z","8927569.8","86100","0.99"],
    [5461,"2019-01-19T23:05:01.736595193Z","8927576.7","81800","0.9891"],
    [5462,"2019-01-19T23:10:02.023615866Z","8927583.4","81700","0.99"],
    [5463,"2019-01-19T23:15:02.129787293Z","8927590.2","81100","0.9889"],
    [5464,"2019-01-19T23:20:02.352768071Z","8927597","81600","0.9894"],
    [5465,"2019-01-19T23:25:02.214262771Z","8927603.7","81400","0.989"],
    [5466,"2019-01-19T23:30:02.373718628Z","8927610.5","82300","0.989"],
    [5467,"2019-01-19T23:35:01.988322163Z","8927617.3","81500","0.9887"],
    [5468,"2019-01-19T23:40:02.398262204Z","8927624.1","82000","0.9894"],
    [5469,"2019-01-19T23:45:01.990707794Z","8927630.9","81400","0.9888"],
    [5470,"2019-01-19T23:50:02.250111284Z","8927637.7","81600","0.9898"],
    [5471,"2019-01-19T23:55:02.268745257Z","8927644.5","81300","0.9894"],
    [5472,"2019-01-20T00:00:01.818161239Z","8927651.3","82200","0.9894"],
    [5473,"2019-01-20T00:05:02.340790844Z","8927658.1","82700","0.9899"],
    [5474,"2019-01-20T00:10:02.324496599Z","8927665","82700","0.99"],
    [5475,"2019-01-20T00:15:01.892208115Z","8927671.7","82100","0.9899"],
    [5476,"2019-01-20T00:20:02.235091744Z","8927678.5","81800","0.9899"],
    [5477,"2019-01-20T00:25:02.149189336Z","8927685.3","82000","0.9901"],
    [5478,"2019-01-20T00:30:01.745950404Z","8927692.1","81600","0.9886"],
    [5479,"2019-01-20T00:35:01.925720383Z","8927698.9","81500","0.9883"],
    [5480,"2019-01-20T00:40:02.361756097Z","8927705.6","80600","0.9884"],
    [5481,"2019-01-20T00:45:01.960258733Z","8927712.3","80100","0.9888"],
    [5482,"2019-01-20T00:50:02.132042074Z","8927719","81100","0.9885"],
    [5483,"2019-01-20T00:55:02.234997986Z","8927725.7","80600","0.9897"],
    [5484,"2019-01-20T01:00:01.629357395Z","8927732.3","80600","0.9889"],
    [5485,"2019-01-20T01:05:02.262700359Z","8927739.1","80700","0.9891"],
    [5486,"2019-01-20T01:10:02.453480847Z","8927745.8","80900","0.9896"],
    [5487,"2019-01-20T01:15:01.780451554Z","8927752.4","80800","0.9888"],
    [5488,"2019-01-20T01:20:02.174672623Z","8927759.1","81200","0.989"],
    [5489,"2019-01-20T01:25:01.683818282Z","8927765.8","81500","0.9897"],
    [5490,"2019-01-20T01:30:02.08158836Z","8927772.6","81800","0.9901"],
    [5491,"2019-01-20T01:35:01.55209611Z","8927779.3","80000","0.9894"],
    [5492,"2019-01-20T01:40:01.570279159Z","8927786","80400","0.9895"],
    [5493,"2019-01-20T01:45:02.062984574Z","8927792.7","79100","0.9894"],
    [5494,"2019-01-20T01:50:01.50516071Z","8927799.3","79100","0.9895"],
    [5495,"2019-01-20T01:55:01.62653149Z","8927805.9","79000","0.9886"],
    [5496,"2019-01-20T02:00:02.073229155Z","8927812.6","79900","0.9897"],
    [5497,"2019-01-20T02:05:01.511307382Z","8927819.2","79700","0.989"],
    [5498,"2019-01-20T02:10:01.980071289Z","8927825.8","81300","0.9906"],
    [5499,"2019-01-20T02:15:02.434802935Z","8927832.5","80600","0.9898"],
    [5500,"2019-01-20T02:20:01.800208923Z","8927839.2","79500","0.9887"],
    [5501,"2019-01-20T02:25:02.424880613Z","8927845.8","79300","0.9895"],
    [5502,"2019-01-20T02:30:02.091574987Z","8927852.4","80800","0.9897"],
    [5503,"2019-01-20T02:35:02.397646264Z","8927859.2","81100","0.9907"],
    [5504,"2019-01-20T02:40:02.181828194Z","8927865.9","81900","0.9914"],
    [5505,"2019-01-20T02:45:01.48072361Z","8927872.7","81500","0.991"],
    [5506,"2019-01-20T02:50:01.900769559Z","8927879.5","81700","0.9919"],
    [5507,"2019-01-20T02:55:02.446971742Z","8927886.3","82500","0.9923"],
    [5508,"2019-01-20T03:00:02.046387569Z","8927893.1","82700","0.9924"],
    [5509,"2019-01-20T03:05:02.355661637Z","8927899.9","81700","0.9928"],
    [5510,"2019-01-20T03:10:02.386273126Z","8927906.7","82400","0.9924"],
    [5511,"2019-01-20T03:15:01.810054873Z","8927913.5","81800","0.9915"],
    [5512,"2019-01-20T03:20:02.162174898Z","8927920.3","82000","0.9912"],
    [5513,"2019-01-20T03:25:02.038238037Z","8927927.1","81600","0.991"],
    [5514,"2019-01-20T03:30:02.501076687Z","8927933.9","81500","0.9911"],
    [5515,"2019-01-20T03:35:01.892394095Z","8927940.6","80900","0.9907"],
    [5516,"2019-01-20T03:40:01.987038966Z","8927947.4","81300","0.9909"],
    [5517,"2019-01-20T03:45:02.419989754Z","8927954.1","81300","0.9911"],
    [5518,"2019-01-20T03:50:01.800153407Z","8927960.9","82300","0.9923"],
    [5519,"2019-01-20T03:55:02.10331874Z","8927967.7","82000","0.9925"],
    [5520,"2019-01-20T04:00:01.483228863Z","8927974.5","81700","0.9926"],
    [5521,"2019-01-20T04:05:01.897755951Z","8927981.4","81900","0.9932"],
    [5522,"2019-01-20T04:10:01.774963685Z","8927988.2","81900","0.993"],
    [5523,"2019-01-20T04:15:02.165759756Z","8927995","82300","0.9926"],
    [5524,"2019-01-20T04:20:01.640501276Z","8928001.8","82200","0.9931"],
    [5525,"2019-01-20T04:25:01.848200812Z","8928008.7","82000","0.9921"],
    [5526,"2019-01-20T04:30:02.220068331Z","8928015.5","82400","0.9926"],
    [5527,"2019-01-20T04:35:01.634309341Z","8928022.2","81400","0.9919"],
    [5528,"2019-01-20T04:40:02.00645635Z","8928029","81900","0.9917"],
    [5529,"2019-01-20T04:45:02.433577049Z","8928035.8","81400","0.9919"],
    [5530,"2019-01-20T04:50:01.803596249Z","8928042.6","82500","0.9935"],
    [5531,"2019-01-20T04:55:01.721543619Z","8928049.5","82100","0.9936"],
    [5532,"2019-01-20T05:00:02.135473398Z","8928056.4","83100","0.9937"],
    [5533,"2019-01-20T05:05:01.564858568Z","8928063.2","82400","0.9936"],
    [5534,"2019-01-20T05:10:01.610986094Z","8928070.1","82500","0.9937"],
    [5535,"2019-01-20T05:15:02.079418897Z","8928077","82400","0.9935"],
    [5536,"2019-01-20T05:20:01.57349264Z","8928083.8","81900","0.9934"],
    [5537,"2019-01-20T05:25:02.196244583Z","8928090.7","82400","0.9939"],
    [5538,"2019-01-20T05:30:01.872738562Z","8928097.6","82400","0.9937"],
    [5539,"2019-01-20T05:35:02.092951543Z","8928104.4","82600","0.9938"],
    [5540,"2019-01-20T05:40:02.46206468Z","8928111.3","83000","0.9942"],
    [5541,"2019-01-20T05:45:02.046313959Z","8928118.2","82200","0.9935"],
    [5542,"2019-01-20T05:50:02.249204406Z","8928125","82300","0.9926"],
    [5543,"2019-01-20T05:55:01.663482945Z","8928131.9","81800","0.9925"],
    [5544,"2019-01-20T06:00:02.151921969Z","8928138.7","82500","0.9929"],
    [5545,"2019-01-20T06:05:01.701799882Z","8928145.6","83000","0.9929"],
    [5546,"2019-01-20T06:10:02.111563399Z","8928152.5","83400","0.9935"],
    [5547,"2019-01-20T06:15:01.764558895Z","8928159.4","84000","0.9939"],
    [5548,"2019-01-20T06:20:01.913240382Z","8928166.3","84200","0.9933"],
    [5549,"2019-01-20T06:25:02.483329646Z","8928173.3","83800","0.9934"],
    [5550,"2019-01-20T06:30:01.818010967Z","8928180.2","83300","0.9928"],
    [5551,"2019-01-20T06:35:02.2650229Z","8928187.2","83300","0.9925"],
    [5552,"2019-01-20T06:40:02.394066772Z","8928194.1","83200","0.9926"],
    [5553,"2019-01-20T06:45:01.84570258Z","8928201","83000","0.9921"],
    [5554,"2019-01-20T06:50:02.196874027Z","8928207.9","83200","0.9923"],
    [5555,"2019-01-20T06:55:01.889626502Z","8928214.8","83400","0.9927"],
    [5556,"2019-01-20T07:00:02.409769593Z","8928221.8","83000","0.9923"],
    [5557,"2019-01-20T07:05:01.858801434Z","8928228.6","81600","0.9912"],
    [5558,"2019-01-20T07:10:02.308229602Z","8928235.4","82100","0.9911"],
    [5559,"2019-01-20T07:15:01.74981693Z","8928242.2","80800","0.9912"],
    [5560,"2019-01-20T07:20:02.153745817Z","8928248.9","81400","0.9908"],
    [5561,"2019-01-20T07:25:02.124843548Z","8928255.7","81600","0.9911"],
    [5562,"2019-01-20T07:30:01.52065776Z","8928262.5","81700","0.9915"],
    [5563,"2019-01-20T07:35:01.988399145Z","8928269.3","81700","0.9914"],
    [5564,"2019-01-20T07:40:01.616566573Z","8928276.1","81600","0.9917"],
    [5565,"2019-01-20T07:45:02.024991705Z","8928282.9","81400","0.9909"],
    [5566,"2019-01-20T07:50:01.481923574Z","8928289.6","80800","0.9906"],
    [5567,"2019-01-20T07:55:01.626490786Z","8928296.4","80800","0.9904"],
    [5568,"2019-01-20T08:00:02.037057016Z","8928303.1","81500","0.9903"],
    [5569,"2019-01-20T08:05:01.513889493Z","8928309.9","80400","0.9889"],
    [5570,"2019-01-20T08:10:01.604712085Z","8928316.6","80300","0.9902"],
    [5571,"2019-01-20T08:15:02.014273895Z","8928323.2","80400","0.9898"],
    [5572,"2019-01-20T08:20:02.463843011Z","8928329.9","80800","0.9898"],
    [5573,"2019-01-20T08:25:02.295990396Z","8928336.6","79500","0.9888"],
    [5574,"2019-01-20T08:30:01.84475266Z","8928343.2","80700","0.9911"],
    [5575,"2019-01-20T08:35:02.08845855Z","8928349.9","80400","0.9891"],
    [5576,"2019-01-20T08:40:02.241097285Z","8928356.5","80800","0.9901"],
    [5577,"2019-01-20T08:45:01.931539973Z","8928363.2","79800","0.9903"],
    [5578,"2019-01-20T08:50:02.058853662Z","8928369.8","80900","0.9895"],
    [5579,"2019-01-20T08:55:02.118014436Z","8928376.5","80400","0.9907"],
    [5580,"2019-01-20T09:00:01.754643389Z","8928383.2","80600","0.9903"],
    [5581,"2019-01-20T09:05:01.929004775Z","8928390","81200","0.9915"],
    [5582,"2019-01-20T09:10:01.767503438Z","8928396.7","81200","0.9906"],
    [5583,"2019-01-20T09:15:02.116005314Z","8928403.5","81800","0.9915"],
    [5584,"2019-01-20T09:20:01.554607373Z","8928410.2","81400","0.9917"],
    [5585,"2019-01-20T09:25:02.406017157Z","8928417.1","81700","0.992"],
    [5586,"2019-01-20T09:30:01.991944528Z","8928423.9","82100","0.992"],
    [5587,"2019-01-20T09:35:02.258992878Z","8928430.7","81900","0.9924"],
    [5588,"2019-01-20T09:40:01.774995364Z","8928437.5","82400","0.993"],
    [5589,"2019-01-20T09:45:02.189844226Z","8928444.3","81700","0.9925"],
    [5590,"2019-01-20T09:50:01.482801404Z","8928451.1","82100","0.9935"],
    [5591,"2019-01-20T09:55:01.553208261Z","8928458","82400","0.9935"],
    [5592,"2019-01-20T10:00:02.354750849Z","8928464.9","83000","0.9939"],
    [5593,"2019-01-20T10:05:01.657499316Z","8928471.7","82500","0.9945"],
    [5594,"2019-01-20T10:10:02.117484468Z","8928478.6","83400","0.9941"],
    [5595,"2019-01-20T10:15:01.727503307Z","8928485.5","82700","0.9939"],
    [5596,"2019-01-20T10:20:01.944212184Z","8928492.4","83000","0.9936"],
    [5597,"2019-01-20T10:25:02.337347174Z","8928499.3","82700","0.9938"],
    [5598,"2019-01-20T10:30:01.998627892Z","8928506.2","83200","0.9942"],
    [5599,"2019-01-20T10:35:02.279856982Z","8928513.1","82600","0.9937"],
    [5600,"2019-01-20T10:40:02.349330358Z","8928519.9","82900","0.9942"],
    [5601,"2019-01-20T10:45:01.997274461Z","8928526.8","82900","0.9943"],
    [5602,"2019-01-20T10:50:02.250647493Z","8928533.7","83100","0.9941"],
    [5603,"2019-01-20T10:55:01.681340393Z","8928540.6","82800","0.9939"],
    [5604,"2019-01-20T11:00:02.077171308Z","8928547.5","83000","0.9937"],
    [5605,"2019-01-20T11:05:02.388194807Z","8928554.4","82900","0.9941"],
    [5606,"2019-01-20T11:10:02.463679613Z","8928561.6","94800","0.9704"],
    [5607,"2019-01-20T11:15:01.70514492Z","8928569.4","92300","0.9732"],
    [5608,"2019-01-20T11:20:02.279067356Z","8928576.3","83300","0.9943"],
    [5609,"2019-01-20T11:25:01.733618114Z","8928583.2","83400","0.994"],
    [5610,"2019-01-20T11:30:02.115886157Z","8928590.2","84100","0.9941"],
    [5611,"2019-01-20T11:35:02.068622343Z","8928597.2","83700","0.994"],
    [5612,"2019-01-20T11:40:01.861393179Z","8928604.1","83500","0.9941"],
    [5613,"2019-01-20T11:45:01.841058622Z","8928611.1","83800","0.9941"],
    [5614,"2019-01-20T11:50:01.934694907Z","8928618","84500","0.9946"],
    [5615,"2019-01-20T11:55:02.225380587Z","8928625","83500","0.9938"],
    [5616,"2019-01-20T12:00:02.416121399Z","8928632","83800","0.9936"],
    [5617,"2019-01-20T12:05:01.813672391Z","8928638.9","84000","0.9941"],
    [5618,"2019-01-20T12:10:02.401471697Z","8928645.9","83900","0.9938"],
    [5619,"2019-01-20T12:15:01.975803262Z","8928652.9","94400","0.9701"],
    [5620,"2019-01-20T12:20:02.201579718Z","8928660.8","94000","0.9723"],
    [5621,"2019-01-20T12:25:01.961793857Z","8928668.4","83000","0.9936"],
    [5622,"2019-01-20T12:30:02.319093293Z","8928675.4","83500","0.9938"],
    [5623,"2019-01-20T12:35:01.732282605Z","8928682.3","83600","0.9943"],
    [5624,"2019-01-20T12:40:02.542290291Z","8928689.2","84100","0.9943"],
    [5625,"2019-01-20T12:45:02.091296173Z","8928696.2","83400","0.9945"],
    [5626,"2019-01-20T12:50:02.405387579Z","8928703.1","83200","0.9941"],
    [5627,"2019-01-20T12:55:01.943193521Z","8928710","82900","0.9938"],
    [5628,"2019-01-20T13:00:02.326149291Z","8928717","92600","0.9869"],
    [5629,"2019-01-20T13:05:01.724375011Z","8928725.1","95900","0.9747"],
    [5630,"2019-01-20T13:10:02.376050525Z","8928732.2","82700","0.9935"],
    [5631,"2019-01-20T13:15:01.726794194Z","8928739.1","82500","0.9934"],
    [5632,"2019-01-20T13:20:02.209668071Z","8928746","83000","0.9943"],
    [5633,"2019-01-20T13:25:02.105245936Z","8928752.8","82900","0.9939"],
    [5634,"2019-01-20T13:30:01.685434453Z","8928760.2","95300","0.9896"],
    [5635,"2019-01-20T13:35:01.914474058Z","8928768.3","82600","0.9941"],
    [5636,"2019-01-20T13:40:01.573449467Z","8928775.1","82700","0.9937"],
    [5637,"2019-01-20T13:45:01.923007823Z","8928782","82500","0.9941"],
    [5638,"2019-01-20T13:50:02.404422275Z","8928788.9","83100","0.9938"],
    [5639,"2019-01-20T13:55:02.080491671Z","8928795.8","82800","0.994"],
    [5640,"2019-01-20T14:00:02.582985811Z","8928803.4","91300","0.9878"],
    [5641,"2019-01-20T14:05:01.871876519Z","8928811.2","93200","0.9739"],
    [5642,"2019-01-20T14:10:02.059783656Z","8928818.4","83200","0.9938"],
    [5643,"2019-01-20T14:15:02.451277814Z","8928825.3","82500","0.9935"],
    [5644,"2019-01-20T14:20:01.9380249Z","8928832.2","83100","0.9938"],
    [5645,"2019-01-20T14:25:02.365011646Z","8928839","82500","0.9936"],
    [5646,"2019-01-20T14:30:01.756526778Z","8928845.9","94400","0.966"],
    [5647,"2019-01-20T14:35:02.388508323Z","8928853.7","91400","0.9877"],
    [5648,"2019-01-20T14:40:02.247033914Z","8928861.4","82900","0.9939"],
    [5649,"2019-01-20T14:45:01.708754583Z","8928868.2","82600","0.9937"],
    [5650,"2019-01-20T14:50:02.02768823Z","8928875.1","83100","0.9938"],
    [5651,"2019-01-20T14:55:02.300636508Z","8928882","82200","0.9936"],
    [5652,"2019-01-20T15:00:01.796749708Z","8928889.4","97400","0.9721"],
    [5653,"2019-01-20T15:05:02.091494801Z","8928897.3","82400","0.9938"],
    [5654,"2019-01-20T15:10:02.577784862Z","8928904.2","83000","0.9936"],
    [5655,"2019-01-20T15:15:01.927306574Z","8928911.1","82300","0.9936"],
    [5656,"2019-01-20T15:20:02.399188102Z","8928918","83100","0.994"],
    [5657,"2019-01-20T15:25:02.211202482Z","8928924.8","83000","0.994"],
    [5658,"2019-01-20T15:30:01.872166883Z","8928931.7","83000","0.9935"],
    [5659,"2019-01-20T15:35:02.09281716Z","8928938.6","83100","0.9938"],
    [5660,"2019-01-20T15:40:02.360465133Z","8928945.9","103700","0.9646"],
    [5661,"2019-01-20T15:45:01.980218397Z","8928953.9","81800","0.9928"],
    [5662,"2019-01-20T15:50:02.252273275Z","8928960.7","83200","0.994"],
    [5663,"2019-01-20T15:55:01.761407328Z","8928967.6","82900","0.9935"],
    [5664,"2019-01-20T16:00:02.229769658Z","8928974.5","83400","0.9942"],
    [5665,"2019-01-20T16:05:01.617007527Z","8928981.4","82500","0.9939"],
    [5666,"2019-01-20T16:10:01.905822228Z","8928989","94300","0.9712"],
    [5667,"2019-01-20T16:15:02.325746163Z","8928996.7","95300","0.9784"],
    [5668,"2019-01-20T16:20:01.824443701Z","8929003.6","82600","0.9936"],
    [5669,"2019-01-20T16:25:02.189106064Z","8929010.4","82800","0.9938"],
    [5670,"2019-01-20T16:30:01.717737691Z","8929017.3","82600","0.9937"],
    [5671,"2019-01-20T16:35:02.086833232Z","8929024.2","82900","0.9936"],
    [5672,"2019-01-20T16:40:01.793258433Z","8929031.1","82700","0.9939"],
    [5673,"2019-01-20T16:45:02.294525836Z","8929038.1","89400","0.9876"],
    [5674,"2019-01-20T16:50:01.845332084Z","8929045.8","91300","0.9885"],
    [5675,"2019-01-20T16:55:02.395631015Z","8929053","82500","0.9937"],
    [5676,"2019-01-20T17:00:02.112617471Z","8929059.9","83300","0.9944"],
    [5677,"2019-01-20T17:05:02.247533839Z","8929066.8","82900","0.9936"],
    [5678,"2019-01-20T17:10:01.530217895Z","8929073.6","82700","0.9938"],
    [5679,"2019-01-20T17:15:01.951899141Z","8929080.5","83000","0.9942"],
    [5680,"2019-01-20T17:20:02.438414677Z","8929087.4","83200","0.9941"],
    [5681,"2019-01-20T17:25:02.106618693Z","8929094.3","82500","0.9939"],
    [5682,"2019-01-20T17:30:02.436169211Z","8929101.2","83200","0.9942"],
    [5683,"2019-01-20T17:35:01.812764851Z","8929108.1","82800","0.9947"],
    [5684,"2019-01-20T17:40:01.889412757Z","8929115","83100","0.9944"],
    [5685,"2019-01-20T17:45:02.450551789Z","8929121.9","82800","0.9942"],
    [5686,"2019-01-20T17:50:01.888037478Z","8929128.8","82700","0.9942"],
    [5687,"2019-01-20T17:55:02.012885789Z","8929135.6","83100","0.9941"],
    [5688,"2019-01-20T18:00:01.562916029Z","8929142.5","82400","0.994"],
    [5689,"2019-01-20T18:05:02.042344367Z","8929149.4","82900","0.9941"],
    [5690,"2019-01-20T18:10:02.398495742Z","8929156.3","83300","0.9941"],
    [5691,"2019-01-20T18:15:01.801717311Z","8929163.2","83300","0.9936"],
    [5692,"2019-01-20T18:20:02.374175147Z","8929170.2","83600","0.9941"],
    [5693,"2019-01-20T18:25:01.744500859Z","8929177.1","83000","0.9941"],
    [5694,"2019-01-20T18:30:02.1450176Z","8929184","83500","0.9939"],
    [5695,"2019-01-20T18:35:01.644869107Z","8929190.9","82800","0.9933"],
    [5696,"2019-01-20T18:40:02.320853302Z","8929197.9","83900","0.9939"],
    [5697,"2019-01-20T18:45:01.815527534Z","8929204.7","82900","0.9938"],
    [5698,"2019-01-20T18:50:02.328468702Z","8929211.7","83400","0.9938"],
    [5699,"2019-01-20T18:55:02.008119603Z","8929218.6","83200","0.9937"],
    [5700,"2019-01-20T19:00:02.435660594Z","8929225.5","83300","0.9943"],
    [5701,"2019-01-20T19:05:01.811271218Z","8929232.3","81900","0.9934"],
    [5702,"2019-01-20T19:10:02.487377383Z","8929239.2","82900","0.9938"],
    [5703,"2019-01-20T19:15:02.093393404Z","8929246","82000","0.9931"],
    [5704,"2019-01-20T19:20:02.310722181Z","8929252.9","82000","0.9926"],
    [5705,"2019-01-20T19:25:02.008190102Z","8929259.7","81700","0.9922"],
    [5706,"2019-01-20T19:30:02.396281885Z","8929266.5","82300","0.9921"],
    [5707,"2019-01-20T19:35:01.768888537Z","8929273.3","81600","0.9922"],
    [5708,"2019-01-20T19:40:02.471479881Z","8929280.1","82100","0.9917"],
    [5709,"2019-01-20T19:45:02.079489873Z","8929286.9","80600","0.9908"],
    [5710,"2019-01-20T19:50:02.187370377Z","8929293.6","81400","0.9909"],
    [5711,"2019-01-20T19:55:01.579871983Z","8929300.3","80500","0.9902"],
    [5712,"2019-01-20T20:00:02.170988203Z","8929307.1","81100","0.9899"],
    [5713,"2019-01-20T20:05:02.366088304Z","8929313.8","80900","0.991"],
    [5714,"2019-01-20T20:10:01.526272409Z","8929320.5","81400","0.9912"],
    [5715,"2019-01-20T20:15:01.915777656Z","8929327.2","81000","0.9913"],
    [5716,"2019-01-20T20:20:02.347946325Z","8929334","81000","0.9901"],
    [5717,"2019-01-20T20:25:01.542653703Z","8929340.7","81000","0.9909"],
    [5718,"2019-01-20T20:30:01.928934785Z","8929347.4","81100","0.9904"],
    [5719,"2019-01-20T20:35:02.30791277Z","8929354.2","81100","0.991"],
    [5720,"2019-01-20T20:40:01.691841081Z","8929360.9","80800","0.9913"],
    [5721,"2019-01-20T20:45:02.105404028Z","8929367.6","81200","0.9907"],
    [5722,"2019-01-20T20:50:01.482165867Z","8929374.3","80500","0.9907"],
    [5723,"2019-01-20T20:55:01.887219715Z","8929381.1","80800","0.991"],
    [5724,"2019-01-20T21:00:02.279419713Z","8929387.8","81800","0.9908"],
    [5725,"2019-01-20T21:05:01.588987539Z","8929394.6","80400","0.9903"],
    [5726,"2019-01-20T21:10:02.190953517Z","8929401.3","81200","0.991"],
    [5727,"2019-01-20T21:15:01.646522958Z","8929408","80700","0.9899"],
    [5728,"2019-01-20T21:20:02.090411245Z","8929414.7","81200","0.9901"],
    [5729,"2019-01-20T21:25:01.98064586Z","8929421.4","80800","0.9906"],
    [5730,"2019-01-20T21:30:02.369796156Z","8929428.1","81200","0.9908"],
    [5731,"2019-01-20T21:35:01.765854425Z","8929434.9","80600","0.9897"],
    [5732,"2019-01-20T21:40:02.274371579Z","8929441.6","80500","0.9901"],
    [5733,"2019-01-20T21:45:01.662427634Z","8929448.2","80100","0.99"],
    [5734,"2019-01-20T21:50:01.847642517Z","8929454.9","80900","0.9902"],
    [5735,"2019-01-20T21:55:01.552007489Z","8929461.6","80300","0.9892"],
    [5736,"2019-01-20T22:00:01.928198152Z","8929468.3","80500","0.9898"],
    [5737,"2019-01-20T22:05:02.333117652Z","8929475","80700","0.9906"],
    [5738,"2019-01-20T22:10:02.406809514Z","8929481.7","80900","0.9905"],
    [5739,"2019-01-20T22:15:01.921024048Z","8929488.4","80500","0.99"],
    [5740,"2019-01-20T22:20:02.237224432Z","8929495.1","81000","0.9903"],
    [5741,"2019-01-20T22:25:01.494919524Z","8929501.9","81000","0.9908"],
    [5742,"2019-01-20T22:30:01.983921383Z","8929508.6","80500","0.9896"],
    [5743,"2019-01-20T22:35:02.366439946Z","8929515.3","80400","0.9889"],
    [5744,"2019-01-20T22:40:01.885627667Z","8929521.9","79500","0.9891"],
    [5745,"2019-01-20T22:45:02.268918237Z","8929528.6","80400","0.9898"],
    [5746,"2019-01-20T22:50:01.694555745Z","8929535.2","79400","0.9886"],
    [5747,"2019-01-20T22:55:02.41541717Z","8929541.8","79400","0.9891"],
    [5748,"2019-01-20T23:00:02.157743268Z","8929548.5","80400","0.9894"],
    [5749,"2019-01-20T23:05:01.642437145Z","8929555.1","79000","0.9886"],
    [5750,"2019-01-20T23:10:02.002286609Z","8929561.7","80300","0.989"],
    [5751,"2019-01-20T23:15:01.722542059Z","8929568.3","79200","0.9887"],
    [5752,"2019-01-20T23:20:01.875540407Z","8929574.9","80800","0.9889"],
    [5753,"2019-01-20T23:25:02.549075802Z","8929581.6","79800","0.9893"],
    [5754,"2019-01-20T23:30:02.397788752Z","8929588.2","80000","0.9894"],
    [5755,"2019-01-20T23:35:02.448567311Z","8929594.8","80000","0.9893"],
    [5756,"2019-01-20T23:40:01.981212996Z","8929601.4","79200","0.9884"],
    [5757,"2019-01-20T23:45:01.833145707Z","8929608","79000","0.9895"],
    [5758,"2019-01-20T23:50:02.097907143Z","8929614.6","79600","0.9885"],
    [5759,"2019-01-20T23:55:01.691705233Z","8929621.2","79400","0.9895"],
    [5760,"2019-01-21T00:00:01.974009732Z","8929627.8","79300","0.9893"],
    [5761,"2019-01-21T00:05:02.302801572Z","8929634.4","78900","0.9892"],
    [5762,"2019-01-21T00:10:02.180415853Z","8929641","79300","0.9897"],
    [5763,"2019-01-21T00:15:01.566246767Z","8929647.6","79400","0.9896"],
    [5764,"2019-01-21T00:20:02.18751526Z","8929654.2","79800","0.9899"],
    [5765,"2019-01-21T00:25:01.548696404Z","8929660.8","79500","0.9893"],
    [5766,"2019-01-21T00:30:02.140369528Z","8929667.5","80100","0.9897"],
    [5767,"2019-01-21T00:35:01.441695005Z","8929674.1","79200","0.989"],
    [5768,"2019-01-21T00:40:01.884358747Z","8929680.7","79100","0.9897"],
    [5769,"2019-01-21T00:45:02.338184129Z","8929687.2","78500","0.9896"],
    [5770,"2019-01-21T00:50:01.740815847Z","8929693.7","78800","0.9894"],
    [5771,"2019-01-21T00:55:01.621237095Z","8929700.2","78600","0.9894"],
    [5772,"2019-01-21T01:00:02.10736959Z","8929706.8","77300","0.9902"],
    [5773,"2019-01-21T01:05:01.503896984Z","8929713.2","77600","0.9895"],
    [5774,"2019-01-21T01:10:01.908966207Z","8929719.7","78300","0.9901"],
    [5775,"2019-01-21T01:15:02.409890044Z","8929726.2","78000","0.9902"],
    [5776,"2019-01-21T01:20:01.890255758Z","8929732.6","78300","0.9893"],
    [5777,"2019-01-21T01:25:01.892377811Z","8929739.1","78200","0.99"],
    [5778,"2019-01-21T01:30:02.357528018Z","8929745.6","78600","0.9897"],
    [5779,"2019-01-21T01:35:01.754975957Z","8929752","77800","0.9895"],
    [5780,"2019-01-21T01:40:02.075113404Z","8929758.5","78000","0.9892"],
    [5781,"2019-01-21T01:45:01.742067956Z","8929765","77800","0.9899"],
    [5782,"2019-01-21T01:50:01.982769899Z","8929771.4","78000","0.9895"],
    [5783,"2019-01-21T01:55:02.049336392Z","8929777.9","77900","0.9899"],
    [5784,"2019-01-21T02:00:01.527513844Z","8929784.3","77600","0.9899"],
    [5785,"2019-01-21T02:05:01.923782834Z","8929790.7","77600","0.9888"],
    [5786,"2019-01-21T02:10:02.321868309Z","8929797.2","77900","0.9898"],
    [5787,"2019-01-21T02:15:02.122674817Z","8929803.6","77800","0.9894"],
    [5788,"2019-01-21T02:20:02.43311863Z","8929810.1","78500","0.9901"],
    [5789,"2019-01-21T02:25:02.183033252Z","8929816.5","78100","0.9895"],
    [5790,"2019-01-21T02:30:01.605121909Z","8929823","77900","0.9894"],
    [5791,"2019-01-21T02:35:02.00654088Z","8929829.4","76700","0.9908"],
    [5792,"2019-01-21T02:40:01.562872334Z","8929835.8","77700","0.9894"],
    [5793,"2019-01-21T02:45:02.028927973Z","8929842.2","77700","0.9901"],
    [5794,"2019-01-21T02:50:02.209742609Z","8929848.7","78000","0.9899"],
    [5795,"2019-01-21T02:55:02.059018671Z","8929855.1","76800","0.9895"],
    [5796,"2019-01-21T03:00:02.38348202Z","8929861.4","77400","0.991"],
    [5797,"2019-01-21T03:05:01.734467938Z","8929867.8","76300","0.99"],
    [5798,"2019-01-21T03:10:02.072250541Z","8929874.2","77300","0.9902"],
    [5799,"2019-01-21T03:15:02.440797624Z","8929880.6","77200","0.9901"],
    [5800,"2019-01-21T03:20:01.764207923Z","8929887.1","77500","0.9911"],
    [5801,"2019-01-21T03:25:01.541095377Z","8929893.5","77800","0.9888"],
    [5802,"2019-01-21T03:30:02.021114082Z","8929899.9","77000","0.9897"],
    [5803,"2019-01-21T03:35:02.339481287Z","8929906.3","76600","0.9913"],
    [5804,"2019-01-21T03:40:01.64209486Z","8929912.7","77600","0.9899"],
    [5805,"2019-01-21T03:45:02.128148963Z","8929919.1","77100","0.9902"],
    [5806,"2019-01-21T03:50:01.505255328Z","8929925.5","76800","0.9911"],
    [5807,"2019-01-21T03:55:02.138587338Z","8929931.9","76700","0.9902"],
    [5808,"2019-01-21T04:00:01.469123692Z","8929938.3","77000","0.9901"],
    [5809,"2019-01-21T04:05:01.789559369Z","8929944.7","77200","0.9904"],
    [5810,"2019-01-21T04:10:01.585512996Z","8929951.1","78000","0.9891"],
    [5811,"2019-01-21T04:15:01.896453627Z","8929957.6","77200","0.9905"],
    [5812,"2019-01-21T04:20:02.296838619Z","8929964","77400","0.9901"],
    [5813,"2019-01-21T04:25:02.191111423Z","8929970.4","77600","0.9908"],
    [5814,"2019-01-21T04:30:01.763458391Z","8929976.8","76900","0.9901"],
    [5815,"2019-01-21T04:35:01.991986451Z","8929983.2","76800","0.9898"],
    [5816,"2019-01-21T04:40:02.082306682Z","8929989.6","77200","0.9903"],
    [5817,"2019-01-21T04:45:01.636691886Z","8929996","76700","0.9904"],
    [5818,"2019-01-21T04:50:01.839006752Z","8930002.4","77000","0.9901"],
    [5819,"2019-01-21T04:55:02.0174949Z","8930008.8","77300","0.9904"],
    [5820,"2019-01-21T05:00:02.336179347Z","8930015.2","77400","0.9908"],
    [5821,"2019-01-21T05:05:01.640107432Z","8930021.6","77200","0.9907"],
    [5822,"2019-01-21T05:10:02.106230081Z","8930028.1","78100","0.9914"],
    [5823,"2019-01-21T05:15:01.771810776Z","8930034.5","77300","0.9906"],
    [5824,"2019-01-21T05:20:01.899101706Z","8930040.9","77800","0.9904"],
    [5825,"2019-01-21T05:25:02.318669123Z","8930047.4","77500","0.9909"],
    [5826,"2019-01-21T05:30:01.881017605Z","8930053.8","77500","0.9909"],
    [5827,"2019-01-21T05:35:02.106143206Z","8930060.2","76800","0.9905"],
    [5828,"2019-01-21T05:40:01.57012861Z","8930066.7","77200","0.9906"],
    [5829,"2019-01-21T05:45:02.178870686Z","8930073.1","78000","0.9903"],
    [5830,"2019-01-21T05:50:02.373803363Z","8930079.6","78200","0.9898"],
    [5831,"2019-01-21T05:55:01.468492723Z","8930086.1","77400","0.99"],
    [5832,"2019-01-21T06:00:02.060963703Z","8930092.5","78000","0.9905"],
    [5833,"2019-01-21T06:05:02.332727022Z","8930099","77300","0.9904"],
    [5834,"2019-01-21T06:10:02.049614891Z","8930105.4","77600","0.9904"],
    [5835,"2019-01-21T06:15:02.361451043Z","8930111.9","77700","0.991"],
    [5836,"2019-01-21T06:20:01.833851391Z","8930118.3","77700","0.9905"],
    [5837,"2019-01-21T06:25:01.459552522Z","8930124.7","77200","0.9901"],
    [5838,"2019-01-21T06:30:01.961908921Z","8930131.2","77700","0.9905"],
    [5839,"2019-01-21T06:35:02.32896122Z","8930137.6","77100","0.9912"],
    [5840,"2019-01-21T06:40:01.619226883Z","8930144.1","77800","0.9905"],
    [5841,"2019-01-21T06:45:02.015858708Z","8930150.6","77600","0.9905"],
    [5842,"2019-01-21T06:50:02.400745173Z","8930157","78100","0.991"],
    [5843,"2019-01-21T06:55:01.696970313Z","8930163.5","77600","0.9905"],
    [5844,"2019-01-21T07:00:02.112206341Z","8930169.9","78000","0.9905"],
    [5845,"2019-01-21T07:05:01.558653756Z","8930176.4","77200","0.991"],
    [5846,"2019-01-21T07:10:01.68424148Z","8930182.8","77900","0.9904"],
    [5847,"2019-01-21T07:15:02.083459671Z","8930189.3","77500","0.9905"],
    [5848,"2019-01-21T07:20:01.465182497Z","8930195.8","77600","0.9908"],
    [5849,"2019-01-21T07:25:02.261741981Z","8930202.2","76900","0.9904"],
    [5850,"2019-01-21T07:30:01.74950776Z","8930208.6","77000","0.9906"],
    [5851,"2019-01-21T07:35:02.130914163Z","8930215","77100","0.991"],
    [5852,"2019-01-21T07:40:01.992448721Z","8930221.4","77300","0.9903"],
    [5853,"2019-01-21T07:45:02.439569589Z","8930227.8","77000","0.9903"],
    [5854,"2019-01-21T07:50:01.921223452Z","8930234.2","77700","0.9908"],
    [5855,"2019-01-21T07:55:01.51114833Z","8930240.7","77400","0.9898"],
    [5856,"2019-01-21T08:00:01.8575888Z","8930247.1","77700","0.9904"],
    [5857,"2019-01-21T08:05:02.250170512Z","8930253.5","76900","0.9901"],
    [5858,"2019-01-21T08:10:02.504085577Z","8930259.9","77700","0.991"],
    [5859,"2019-01-21T08:15:01.904993216Z","8930266.4","77700","0.991"],
    [5860,"2019-01-21T08:20:02.314764858Z","8930272.8","77600","0.9907"],
    [5861,"2019-01-21T08:25:02.399944089Z","8930279.2","73300","1"],
    [5862,"2019-01-21T08:30:01.985322084Z","8930285.6","77200","0.9905"],
    [5863,"2019-01-21T08:35:02.283423228Z","8930292","76800","0.9897"],
    [5864,"2019-01-21T08:40:02.158487541Z","8930298.4","77000","0.9901"],
    [5865,"2019-01-21T08:45:01.787092106Z","8930304.8","76400","0.9899"],
    [5866,"2019-01-21T08:50:02.094051325Z","8930311.2","77300","0.9907"],
    [5867,"2019-01-21T08:55:02.477470799Z","8930317.6","77500","0.9895"],
    [5868,"2019-01-21T09:00:02.135619855Z","8930324.1","78700","0.9894"],
    [5869,"2019-01-21T09:05:02.277763614Z","8930330.6","78100","0.9899"],
    [5870,"2019-01-21T09:10:01.607575797Z","8930337","78600","0.9897"],
    [5871,"2019-01-21T09:15:02.111228094Z","8930343.6","78100","0.9902"],
    [5872,"2019-01-21T09:20:01.609507874Z","8930350","78100","0.9896"],
    [5873,"2019-01-21T09:25:02.298367026Z","8930356.6","78600","0.9899"],
    [5874,"2019-01-21T09:30:01.808461144Z","8930363.1","79400","0.9896"],
    [5875,"2019-01-21T09:35:02.179547244Z","8930369.6","78600","0.9899"],
    [5876,"2019-01-21T09:40:02.486407138Z","8930376.2","78700","0.99"],
    [5877,"2019-01-21T09:45:01.938012751Z","8930382.7","79000","0.9905"],
    [5878,"2019-01-21T09:50:02.070169247Z","8930389.3","79700","0.9906"],
    [5879,"2019-01-21T09:55:02.41144693Z","8930396","80400","0.9904"],
    [5880,"2019-01-21T10:00:01.9428046Z","8930402.7","80400","0.9903"],
    [5881,"2019-01-21T10:05:02.417521621Z","8930409.4","81200","0.9911"],
    [5882,"2019-01-21T10:10:01.958825493Z","8930416.2","81700","0.9915"],
    [5883,"2019-01-21T10:15:02.449366771Z","8930422.9","81000","0.9917"],
    [5884,"2019-01-21T10:20:01.828712892Z","8930429.7","81300","0.9917"],
    [5885,"2019-01-21T10:25:01.440114608Z","8930436.4","81200","0.9925"],
    [5886,"2019-01-21T10:30:01.850748462Z","8930443.2","81500","0.9915"],
    [5887,"2019-01-21T10:35:01.519453463Z","8930450","81300","0.9926"],
    [5888,"2019-01-21T10:40:02.130297468Z","8930456.8","82400","0.9928"],
    [5889,"2019-01-21T10:45:01.662328058Z","8930463.6","82100","0.9935"],
    [5890,"2019-01-21T10:50:02.115478052Z","8930470.5","83300","0.9944"],
    [5891,"2019-01-21T10:55:01.68995238Z","8930477.3","82700","0.9941"],
    [5892,"2019-01-21T11:00:02.495053103Z","8930484.2","83300","0.9944"],
    [5893,"2019-01-21T11:05:02.389519963Z","8930491.1","82900","0.9941"],
    [5894,"2019-01-21T11:10:01.552106836Z","8930498","82900","0.9944"],
    [5895,"2019-01-21T11:15:02.267361568Z","8930504.9","82800","0.9944"],
    [5896,"2019-01-21T11:20:01.588965328Z","8930511.8","82900","0.9943"],
    [5897,"2019-01-21T11:25:02.273153497Z","8930519","98300","0.9713"],
    [5898,"2019-01-21T11:30:02.068414532Z","8930527.2","98600","0.9685"],
    [5899,"2019-01-21T11:35:01.952513619Z","8930534.1","83000","0.9938"],
    [5900,"2019-01-21T11:40:01.72515276Z","8930540.9","82500","0.9942"],
    [5901,"2019-01-21T11:45:01.796461548Z","8930547.8","82800","0.9939"],
    [5902,"2019-01-21T11:50:01.8436448Z","8930554.7","83200","0.994"],
    [5903,"2019-01-21T11:55:01.979425905Z","8930562.5","95700","0.9904"],
    [5904,"2019-01-21T12:00:01.855784136Z","8930570.1","81600","0.9921"],
    [5905,"2019-01-21T12:05:02.004125155Z","8930577","82800","0.9941"],
    [5906,"2019-01-21T12:10:01.773225651Z","8930583.8","82500","0.9945"],
    [5907,"2019-01-21T12:15:02.280974868Z","8930590.7","83200","0.9947"],
    [5908,"2019-01-21T12:20:01.794979763Z","8930597.6","82800","0.9941"],
    [5909,"2019-01-21T12:25:01.953401394Z","8930605.3","90400","0.9887"],
    [5910,"2019-01-21T12:30:01.470146253Z","8930613.1","92100","0.976"],
    [5911,"2019-01-21T12:35:01.863473717Z","8930620.2","82400","0.994"],
    [5912,"2019-01-21T12:40:02.447991367Z","8930627.1","83200","0.9942"],
    [5913,"2019-01-21T12:45:02.039513906Z","8930634","87300","0.9878"],
    [5914,"2019-01-21T12:50:02.345397192Z","8930641.8","93700","0.9766"],
    [5915,"2019-01-21T12:55:02.260106234Z","8930649.6","97700","0.9652"],
    [5916,"2019-01-21T13:00:01.648096324Z","8930656.6","82500","0.9941"],
    [5917,"2019-01-21T13:05:02.10287022Z","8930663.5","82500","0.9944"],
    [5918,"2019-01-21T13:10:02.435772283Z","8930670.4","83200","0.9945"],
    [5919,"2019-01-21T13:15:01.907332541Z","8930678.5","96000","0.9752"],
    [5920,"2019-01-21T13:20:01.575583675Z","8930686.1","82300","0.993"],
    [5921,"2019-01-21T13:25:02.330083086Z","8930693","82600","0.9942"],
    [5922,"2019-01-21T13:30:01.991451Z","8930699.9","83500","0.9943"],
    [5923,"2019-01-21T13:35:02.453729001Z","8930707.2","95900","0.9899"],
    [5924,"2019-01-21T13:40:01.682501407Z","8930715.4","100200","0.9725"],
    [5925,"2019-01-21T13:45:02.118812095Z","8930722.3","84900","0.9944"],
    [5926,"2019-01-21T13:50:01.488173068Z","8930729.4","85700","0.994"],
    [5927,"2019-01-21T13:55:01.808828599Z","8930736.9","97900","0.9832"],
    [5928,"2019-01-21T14:00:02.280093533Z","8930745.2","103000","0.9668"],
    [5929,"2019-01-21T14:05:01.626210513Z","8930753.4","95200","0.9891"],
    [5930,"2019-01-21T14:10:02.028103343Z","8930761.2","88600","0.9947"],
    [5931,"2019-01-21T14:15:01.746492963Z","8930768.6","88200","0.9949"],
    [5932,"2019-01-21T14:20:01.918553308Z","8930776.2","101300","0.9734"],
    [5933,"2019-01-21T14:25:02.370484268Z","8930784.5","99000","0.9744"],
    [5934,"2019-01-21T14:30:01.81850222Z","8930792.7","97800","0.9737"],
    [5935,"2019-01-21T14:35:02.335177963Z","8930800.5","88400","0.995"],
    [5936,"2019-01-21T14:40:01.819019994Z","8930807.8","88100","0.9947"],
    [5937,"2019-01-21T14:45:02.226329523Z","8930815.4","106300","0.9689"],
    [5938,"2019-01-21T14:50:01.586583308Z","8930824.1","101800","0.9761"],
    [5939,"2019-01-21T14:55:02.098076599Z","8930831.9","88100","0.9945"],
    [5940,"2019-01-21T15:00:01.675180305Z","8930839.2","88200","0.9946"],
    [5941,"2019-01-21T15:05:01.869259249Z","8930846.6","88400","0.9945"],
    [5942,"2019-01-21T15:10:01.475382927Z","8930855.1","102700","0.9801"],
    [5943,"2019-01-21T15:15:01.970748712Z","8930863.1","88200","0.9935"],
    [5944,"2019-01-21T15:20:01.485873435Z","8930870.5","88200","0.9946"],
    [5945,"2019-01-21T15:25:01.571789029Z","8930877.8","89000","0.9947"],
    [5946,"2019-01-21T15:30:02.06688339Z","8930886","96900","0.9897"],
    [5947,"2019-01-21T15:35:02.434812592Z","8930894.2","96500","0.9892"],
    [5948,"2019-01-21T15:40:02.353347326Z","8930901.8","89300","0.9946"],
    [5949,"2019-01-21T15:45:01.846580917Z","8930909.2","87600","0.9946"],
    [5950,"2019-01-21T15:50:02.279084491Z","8930916.6","95700","0.9896"],
    [5951,"2019-01-21T15:55:01.775371058Z","8930924.9","101200","0.9698"],
    [5952,"2019-01-21T16:00:02.234087567Z","8930932.9","88700","0.9941"],
    [5953,"2019-01-21T16:05:01.49614267Z","8930940.2","88800","0.9945"],
    [5954,"2019-01-21T16:10:01.679882823Z","8930947.6","88400","0.9946"],
    [5955,"2019-01-21T16:15:02.007482472Z","8930955","87700","0.9947"],
    [5956,"2019-01-21T16:20:01.511765812Z","8930963","102900","0.9766"],
    [5957,"2019-01-21T16:25:02.117298736Z","8930971.4","88300","0.9943"],
    [5958,"2019-01-21T16:30:01.876474726Z","8930978.7","88600","0.9947"],
    [5959,"2019-01-21T16:35:02.06555908Z","8930986.1","88300","0.9946"],
    [5960,"2019-01-21T16:40:02.141157011Z","8930993.5","89600","0.9946"],
    [5961,"2019-01-21T16:45:01.681935093Z","8931000.8","88600","0.9945"],
    [5962,"2019-01-21T16:50:01.955373242Z","8931009.2","105800","0.9735"],
    [5963,"2019-01-21T16:55:02.390061214Z","8931017.3","86700","0.9928"],
    [5964,"2019-01-21T17:00:02.171742995Z","8931024.6","88600","0.9951"],
    [5965,"2019-01-21T17:05:02.266842134Z","8931032","88200","0.9948"],
    [5966,"2019-01-21T17:10:01.644252676Z","8931039.4","88200","0.9948"],
    [5967,"2019-01-21T17:15:02.121346759Z","8931046.7","88300","0.995"],
    [5968,"2019-01-21T17:20:01.507822273Z","8931054.1","88400","0.995"],
    [5969,"2019-01-21T17:25:02.122864235Z","8931061.4","88100","0.9952"],
    [5970,"2019-01-21T17:30:01.618303323Z","8931068.8","93600","0.992"],
    [5971,"2019-01-21T17:35:02.004463306Z","8931077.1","96300","0.9901"],
    [5972,"2019-01-21T17:40:02.06214858Z","8931085.3","96500","0.989"],
    [5973,"2019-01-21T17:45:01.714848068Z","8931092.6","88000","0.9943"],
    [5974,"2019-01-21T17:50:01.977645132Z","8931099.9","88900","0.9949"],
    [5975,"2019-01-21T17:55:01.917925536Z","8931107.2","88800","0.9947"],
    [5976,"2019-01-21T18:00:02.469283457Z","8931114.6","88000","0.9947"],
    [5977,"2019-01-21T18:05:01.880939548Z","8931122","88900","0.9946"],
    [5978,"2019-01-21T18:10:01.492892754Z","8931129.3","88800","0.9944"],
    [5979,"2019-01-21T18:15:01.977816353Z","8931136.7","89600","0.9948"],
    [5980,"2019-01-21T18:20:02.376182115Z","8931144.1","88800","0.9946"],
    [5981,"2019-01-21T18:25:02.448960343Z","8931151.5","89700","0.995"],
    [5982,"2019-01-21T18:30:01.951420764Z","8931159","90000","0.9951"],
    [5983,"2019-01-21T18:35:02.240511167Z","8931166.4","89000","0.995"],
    [5984,"2019-01-21T18:40:02.454453928Z","8931173.8","89500","0.995"],
    [5985,"2019-01-21T18:45:02.028238871Z","8931181.2","88500","0.9947"],
    [5986,"2019-01-21T18:50:02.322755523Z","8931188.7","89500","0.9947"],
    [5987,"2019-01-21T18:55:02.13266785Z","8931196.1","89200","0.9947"],
    [5988,"2019-01-21T19:00:01.577836638Z","8931203.5","89300","0.9948"],
    [5989,"2019-01-21T19:05:02.110566389Z","8931210.9","89100","0.9943"],
    [5990,"2019-01-21T19:10:02.087394139Z","8931218.3","89200","0.9941"],
    [5991,"2019-01-21T19:15:01.690987476Z","8931225.7","88500","0.9941"],
    [5992,"2019-01-21T19:20:02.068228738Z","8931233.1","90400","0.9944"],
    [5993,"2019-01-21T19:25:01.682720452Z","8931240.5","87800","0.9938"],
    [5994,"2019-01-21T19:30:02.091117784Z","8931247.8","89100","0.9939"],
    [5995,"2019-01-21T19:35:01.679562163Z","8931255.2","89000","0.9931"],
    [5996,"2019-01-21T19:40:02.23155506Z","8931262.6","88100","0.9927"],
    [5997,"2019-01-21T19:45:01.851771507Z","8931269.9","88200","0.9931"],
    [5998,"2019-01-21T19:50:02.077671077Z","8931277.2","88700","0.9933"],
    [5999,"2019-01-21T19:55:01.640956224Z","8931284.6","88000","0.993"],
    [6000,"2019-01-21T20:00:02.085165779Z","8931291.9","89600","0.9928"],
    [6001,"2019-01-21T20:05:01.52269293Z","8931299.3","87800","0.9932"],
    [6002,"2019-01-21T20:10:01.521805103Z","8931306.6","87700","0.9924"],
    [6003,"2019-01-21T20:15:01.914235156Z","8931313.9","87000","0.9923"],
    [6004,"2019-01-21T20:20:02.333292878Z","8931321.2","87600","0.9917"],
    [6005,"2019-01-21T20:25:01.850288258Z","8931328.5","87100","0.9929"],
    [6006,"2019-01-21T20:30:02.140959575Z","8931335.7","88100","0.9922"],
    [6007,"2019-01-21T20:35:01.607389142Z","8931342.9","86900","0.9926"],
    [6008,"2019-01-21T20:40:01.59611273Z","8931350.2","87000","0.9916"],
    [6009,"2019-01-21T20:45:01.993127026Z","8931357.5","86900","0.9918"],
    [6010,"2019-01-21T20:50:01.489488765Z","8931364.7","86600","0.9917"],
    [6011,"2019-01-21T20:55:01.577584491Z","8931371.9","87900","0.992"],
    [6012,"2019-01-21T21:00:01.991839882Z","8931379.2","87800","0.9924"],
    [6013,"2019-01-21T21:05:01.606363783Z","8931386.5","88200","0.9931"],
    [6014,"2019-01-21T21:10:01.669593896Z","8931393.8","86700","0.9913"],
    [6015,"2019-01-21T21:15:02.06239955Z","8931401.1","87100","0.9915"],
    [6016,"2019-01-21T21:20:01.635424509Z","8931408.3","87900","0.9927"],
    [6017,"2019-01-21T21:25:02.339324493Z","8931415.6","88400","0.993"],
    [6018,"2019-01-21T21:30:01.846093267Z","8931422.9","88300","0.993"],
    [6019,"2019-01-21T21:35:02.340069696Z","8931430.2","87600","0.9933"],
    [6020,"2019-01-21T21:40:01.610930499Z","8931437.5","87900","0.9927"],
    [6021,"2019-01-21T21:45:02.105204739Z","8931444.8","87500","0.9923"],
    [6022,"2019-01-21T21:50:01.622242564Z","8931452.1","87500","0.9924"],
    [6023,"2019-01-21T21:55:01.718618674Z","8931459.4","86900","0.9919"],
    [6024,"2019-01-21T22:00:02.17797874Z","8931466.6","87100","0.9915"],
    [6025,"2019-01-21T22:05:01.582860914Z","8931473.9","87500","0.9916"],
    [6026,"2019-01-21T22:10:01.884452391Z","8931481.1","87200","0.9916"],
    [6027,"2019-01-21T22:15:02.271934387Z","8931488.4","86400","0.9915"],
    [6028,"2019-01-21T22:20:01.816828059Z","8931495.4","83300","0.9911"],
    [6029,"2019-01-21T22:25:02.369286494Z","8931502.3","82300","0.9898"],
    [6030,"2019-01-21T22:30:01.960073519Z","8931509.2","82300","0.9893"],
    [6031,"2019-01-21T22:35:02.165512638Z","8931516","81000","0.9894"],
    [6032,"2019-01-21T22:40:01.685636267Z","8931522.7","82700","0.9894"],
    [6033,"2019-01-21T22:45:02.292639338Z","8931529.5","81400","0.9889"],
    [6034,"2019-01-21T22:50:01.649904047Z","8931536.3","81200","0.9892"],
    [6035,"2019-01-21T22:55:01.83725369Z","8931543","81100","0.9887"],
    [6036,"2019-01-21T23:00:02.3584504Z","8931549.7","81900","0.9895"],
    [6037,"2019-01-21T23:05:02.419966568Z","8931556.5","80500","0.9888"],
    [6038,"2019-01-21T23:10:02.425626096Z","8931563.2","81300","0.9898"],
    [6039,"2019-01-21T23:15:01.925017233Z","8931569.9","81300","0.9894"],
    [6040,"2019-01-21T23:20:02.121227437Z","8931576.7","82100","0.9894"],
    [6041,"2019-01-21T23:25:01.529786707Z","8931583.5","81600","0.989"],
    [6042,"2019-01-21T23:30:02.136676572Z","8931590.4","82100","0.9892"],
    [6043,"2019-01-21T23:35:01.597618831Z","8931597.2","81500","0.9893"],
    [6044,"2019-01-21T23:40:02.207059042Z","8931604","81800","0.9894"],
    [6045,"2019-01-21T23:45:01.853896517Z","8931610.8","81500","0.9888"],
    [6046,"2019-01-21T23:50:01.547955209Z","8931617.6","82200","0.9893"],
    [6047,"2019-01-21T23:55:02.208827071Z","8931624.4","81700","0.9899"],
    [6048,"2019-01-22T00:00:01.897164404Z","8931631.2","81800","0.9894"],
    [6049,"2019-01-22T00:05:02.078590206Z","8931637.9","81600","0.9897"],
    [6050,"2019-01-22T00:10:01.778899505Z","8931644.7","81200","0.989"],
    [6051,"2019-01-22T00:15:02.344696571Z","8931651.5","81700","0.99"],
    [6052,"2019-01-22T00:20:01.665435532Z","8931658.3","81200","0.9902"],
    [6053,"2019-01-22T00:25:02.197090427Z","8931665","81600","0.989"],
    [6054,"2019-01-22T00:30:01.726930448Z","8931671.8","81900","0.9898"],
    [6055,"2019-01-22T00:35:01.985097619Z","8931678.6","82800","0.9898"],
    [6056,"2019-01-22T00:40:02.13390448Z","8931685.4","81600","0.989"],
    [6057,"2019-01-22T00:45:01.71573173Z","8931692.2","82200","0.9891"],
    [6058,"2019-01-22T00:50:02.019775033Z","8931699","82700","0.9902"],
    [6059,"2019-01-22T00:55:02.110241324Z","8931705.8","81400","0.9896"],
    [6060,"2019-01-22T01:00:01.717583934Z","8931712.6","81600","0.99"],
    [6061,"2019-01-22T01:05:01.982555611Z","8931719.4","81200","0.9897"],
    [6062,"2019-01-22T01:10:02.394579801Z","8931726.2","82800","0.9903"],
    [6063,"2019-01-22T01:15:01.948103537Z","8931733.1","82300","0.9899"],
    [6064,"2019-01-22T01:20:02.291995247Z","8931739.9","82100","0.9899"],
    [6065,"2019-01-22T01:25:02.081563269Z","8931746.6","81600","0.9903"],
    [6066,"2019-01-22T01:30:01.827995718Z","8931753.3","80200","0.989"],
    [6067,"2019-01-22T01:35:01.977381393Z","8931760","81600","0.9904"],
    [6068,"2019-01-22T01:40:02.361235343Z","8931766.7","80500","0.9894"],
    [6069,"2019-01-22T01:45:01.956542158Z","8931773.4","80200","0.9897"],
    [6070,"2019-01-22T01:50:02.270846386Z","8931780.1","80900","0.9895"],
    [6071,"2019-01-22T01:55:02.424163124Z","8931786.8","80100","0.9901"],
    [6072,"2019-01-22T02:00:02.02532694Z","8931793.4","80200","0.9894"],
    [6073,"2019-01-22T02:05:02.340963729Z","8931800.1","80000","0.99"],
    [6074,"2019-01-22T02:10:01.60443985Z","8931806.8","80100","0.9893"],
    [6075,"2019-01-22T02:15:02.12797879Z","8931813.4","80400","0.9897"],
    [6076,"2019-01-22T02:20:01.509885959Z","8931820.1","80000","0.9897"],
    [6077,"2019-01-22T02:25:01.640156407Z","8931826.8","78900","0.9892"],
    [6078,"2019-01-22T02:30:01.995278737Z","8931833.4","79800","0.9893"],
    [6079,"2019-01-22T02:35:02.444744388Z","8931840","79900","0.9896"],
    [6080,"2019-01-22T02:40:01.784437166Z","8931846.6","79300","0.9897"],
    [6081,"2019-01-22T02:45:02.167208014Z","8931853.3","81000","0.9901"],
    [6082,"2019-01-22T02:50:01.632972034Z","8931859.9","79500","0.9887"],
    [6083,"2019-01-22T02:55:02.053943924Z","8931866.5","79800","0.9896"],
    [6084,"2019-01-22T03:00:01.721581472Z","8931873.1","79500","0.9897"],
    [6085,"2019-01-22T03:05:01.961720087Z","8931879.7","79300","0.9898"],
    [6086,"2019-01-22T03:10:01.967679229Z","8931886.2","79600","0.9897"],
    [6087,"2019-01-22T03:15:02.360658931Z","8931892.8","79500","0.9894"],
    [6088,"2019-01-22T03:20:01.850982338Z","8931899.4","79600","0.9894"],
    [6089,"2019-01-22T03:25:01.551227082Z","8931906","79200","0.9904"],
    [6090,"2019-01-22T03:30:01.997911059Z","8931912.6","79800","0.9899"],
    [6091,"2019-01-22T03:35:02.435489781Z","8931919.2","79400","0.9898"],
    [6092,"2019-01-22T03:40:01.831714947Z","8931925.8","79700","0.9901"],
    [6093,"2019-01-22T03:45:02.217908167Z","8931932.4","79200","0.9901"],
    [6094,"2019-01-22T03:50:01.768503396Z","8931939","79300","0.9896"],
    [6095,"2019-01-22T03:55:02.41998776Z","8931945.6","79200","0.9897"],
    [6096,"2019-01-22T04:00:01.886409362Z","8931952.2","79600","0.9898"],
    [6097,"2019-01-22T04:05:02.32636071Z","8931958.7","78700","0.9894"],
    [6098,"2019-01-22T04:10:02.516685753Z","8931965.3","79500","0.9899"],
    [6099,"2019-01-22T04:15:01.861837379Z","8931971.9","78900","0.9897"],
    [6100,"2019-01-22T04:20:02.259427201Z","8931978.5","80300","0.9897"],
    [6101,"2019-01-22T04:25:02.296093356Z","8931985.1","80100","0.9905"],
    [6102,"2019-01-22T04:30:01.942112281Z","8931991.8","81000","0.9904"],
    [6103,"2019-01-22T04:35:02.162978402Z","8931998.5","80600","0.9907"],
    [6104,"2019-01-22T04:40:02.015136066Z","8932005.3","82200","0.9913"],
    [6105,"2019-01-22T04:45:02.348649088Z","8932012","81400","0.9908"],
    [6106,"2019-01-22T04:50:01.905725698Z","8932018.8","81700","0.9903"],
    [6107,"2019-01-22T04:55:02.307724165Z","8932025.6","81600","0.9911"],
    [6108,"2019-01-22T05:00:02.021126075Z","8932032.3","81700","0.9907"],
    [6109,"2019-01-22T05:05:02.276754291Z","8932039.2","82100","0.9913"],
    [6110,"2019-01-22T05:10:02.295810002Z","8932046","82400","0.9915"],
    [6111,"2019-01-22T05:15:01.880007524Z","8932052.8","81900","0.9913"],
    [6112,"2019-01-22T05:20:02.067247489Z","8932059.6","82400","0.9913"],
    [6113,"2019-01-22T05:25:02.256517754Z","8932066.4","82200","0.9914"],
    [6114,"2019-01-22T05:30:01.68074612Z","8932073.2","81600","0.9914"],
    [6115,"2019-01-22T05:35:02.075311219Z","8932080","81500","0.9909"],
    [6116,"2019-01-22T05:40:02.349376025Z","8932086.8","82300","0.9907"],
    [6117,"2019-01-22T05:45:01.844656997Z","8932093.6","81900","0.9913"],
    [6118,"2019-01-22T05:50:02.238979842Z","8932100.4","82200","0.9913"],
    [6119,"2019-01-22T05:55:02.440024606Z","8932107.2","81600","0.9904"],
    [6120,"2019-01-22T06:00:01.841290369Z","8932113.9","80700","0.9909"],
    [6121,"2019-01-22T06:05:02.198048161Z","8932120.7","82000","0.9916"],
    [6122,"2019-01-22T06:10:01.829612364Z","8932127.5","81200","0.9904"],
    [6123,"2019-01-22T06:15:02.230361528Z","8932134.3","82100","0.9917"],
    [6124,"2019-01-22T06:20:01.684886725Z","8932141.1","82400","0.9914"],
    [6125,"2019-01-22T06:25:01.920260888Z","8932148","82200","0.9911"],
    [6126,"2019-01-22T06:30:02.354535983Z","8932154.8","82900","0.9915"],
    [6127,"2019-01-22T06:35:01.784116139Z","8932161.6","82000","0.9911"],
    [6128,"2019-01-22T06:40:02.306699467Z","8932168.5","82500","0.9915"],
    [6129,"2019-01-22T06:45:01.890848324Z","8932175.3","81600","0.9911"],
    [6130,"2019-01-22T06:50:02.10544982Z","8932182.1","82700","0.9921"],
    [6131,"2019-01-22T06:55:01.572664951Z","8932189","82000","0.9918"],
    [6132,"2019-01-22T07:00:02.16297878Z","8932195.8","82500","0.9926"],
    [6133,"2019-01-22T07:05:02.350601893Z","8932202.6","81200","0.9918"],
    [6134,"2019-01-22T07:10:01.77878534Z","8932209.4","81400","0.9908"],
    [6135,"2019-01-22T07:15:02.193985348Z","8932216.1","81300","0.9906"],
    [6136,"2019-01-22T07:20:01.614657976Z","8932222.9","81400","0.9911"],
    [6137,"2019-01-22T07:25:02.447933597Z","8932229.6","80400","0.9905"],
    [6138,"2019-01-22T07:30:01.874157917Z","8932236.3","81200","0.9899"],
    [6139,"2019-01-22T07:35:02.355644449Z","8932243.1","80700","0.9904"],
    [6140,"2019-01-22T07:40:01.624166894Z","8932249.8","80900","0.9904"],
    [6141,"2019-01-22T07:45:02.033988908Z","8932256.5","81200","0.9899"],
    [6142,"2019-01-22T07:50:02.57760563Z","8932263.3","81500","0.9906"],
    [6143,"2019-01-22T07:55:02.091778059Z","8932270","81600","0.9913"],
    [6144,"2019-01-22T08:00:01.736870788Z","8932276.8","81700","0.991"],
    [6145,"2019-01-22T08:05:02.033721091Z","8932283.6","81500","0.9907"],
    [6146,"2019-01-22T08:10:01.910766994Z","8932290.3","81400","0.9911"],
    [6147,"2019-01-22T08:15:02.389482527Z","8932297.1","81300","0.9914"],
    [6148,"2019-01-22T08:20:01.775942528Z","8932303.8","81500","0.9909"],
    [6149,"2019-01-22T08:25:02.005116792Z","8932310.6","81100","0.991"],
    [6150,"2019-01-22T08:30:02.41152618Z","8932317.4","82100","0.9918"],
    [6151,"2019-01-22T08:35:01.901359559Z","8932324.1","81700","0.9927"],
    [6152,"2019-01-22T08:40:02.043856291Z","8932330.9","82100","0.992"],
    [6153,"2019-01-22T08:45:02.442516636Z","8932337.7","82000","0.9915"],
    [6154,"2019-01-22T08:50:01.832138599Z","8932344.5","82100","0.9926"],
    [6155,"2019-01-22T08:55:02.23179353Z","8932351.4","81400","0.9922"],
    [6156,"2019-01-22T09:00:02.085331208Z","8932358.2","82600","0.9926"],
    [6157,"2019-01-22T09:05:02.232620591Z","8932365","81700","0.9927"],
    [6158,"2019-01-22T09:10:02.28611123Z","8932371.8","82300","0.9923"],
    [6159,"2019-01-22T09:15:01.927200356Z","8932378.6","82200","0.9928"],
    [6160,"2019-01-22T09:20:02.224039205Z","8932385.5","82400","0.9928"],
    [6161,"2019-01-22T09:25:02.070814202Z","8932392.3","82100","0.9928"],
    [6162,"2019-01-22T09:30:02.478946271Z","8932399.1","82800","0.9925"],
    [6163,"2019-01-22T09:35:01.943634388Z","8932406.4","96000","0.9732"],
    [6164,"2019-01-22T09:40:02.395577562Z","8932414","87800","0.9655"],
    [6165,"2019-01-22T09:45:01.975863923Z","8932420.4","76800","0.9887"],
    [6166,"2019-01-22T09:50:02.19658585Z","8932426.8","77200","0.9893"],
    [6167,"2019-01-22T09:55:01.562556556Z","8932433.2","77700","0.9887"],
    [6168,"2019-01-22T10:00:02.152037814Z","8932439.7","78200","0.9885"],
    [6169,"2019-01-22T10:05:01.461434692Z","8932446.2","78500","0.9887"],
    [6170,"2019-01-22T10:10:02.302770051Z","8932452.7","78600","0.9891"],
    [6171,"2019-01-22T10:15:01.63309267Z","8932459.2","78500","0.9895"],
    [6172,"2019-01-22T10:20:02.200139612Z","8932466","79500","0.9892"],
    [6173,"2019-01-22T10:25:01.707444961Z","8932473.8","96100","0.9921"],
    [6174,"2019-01-22T10:30:02.091043698Z","8932482.9","110100","0.9938"],
    [6175,"2019-01-22T10:35:01.574689646Z","8932492","111900","0.9945"],
    [6176,"2019-01-22T10:40:01.725737958Z","8932501.3","111800","0.9954"],
    [6177,"2019-01-22T10:45:02.205921248Z","8932510.6","112200","0.9953"],
    [6178,"2019-01-22T10:50:01.703462944Z","8932519.8","111700","0.9953"],
    [6179,"2019-01-22T10:55:02.199232095Z","8932529.2","112000","0.9954"],
    [6180,"2019-01-22T11:00:01.880963026Z","8932538.4","112200","0.9954"],
    [6181,"2019-01-22T11:05:01.867224814Z","8932547.7","112300","0.9957"],
    [6182,"2019-01-22T11:10:01.876714692Z","8932557.1","111300","0.9953"],
    [6183,"2019-01-22T11:15:01.995728441Z","8932566.4","113000","0.9948"],
    [6184,"2019-01-22T11:20:02.445485346Z","8932575.7","91900","0.9939"],
    [6185,"2019-01-22T11:25:02.271939099Z","8932585","112400","0.9946"],
    [6186,"2019-01-22T11:30:02.118899541Z","8932594.3","111000","0.9945"],
    [6187,"2019-01-22T11:35:01.631080586Z","8932603.6","111900","0.9944"],
    [6188,"2019-01-22T11:40:01.858046039Z","8932612.9","111400","0.9943"],
    [6189,"2019-01-22T11:45:01.842075552Z","8932622.2","111800","0.9941"],
    [6190,"2019-01-22T11:50:01.724785045Z","8932631.5","111200","0.9939"],
    [6191,"2019-01-22T11:55:02.280109467Z","8932640.8","112200","0.9944"],
    [6192,"2019-01-22T12:00:01.497344414Z","8932650.1","114500","0.9949"],
    [6193,"2019-01-22T12:05:01.93431145Z","8932659.6","114500","0.995"],
    [6194,"2019-01-22T12:10:01.713833738Z","8932669.2","114600","0.9956"],
    [6195,"2019-01-22T12:15:02.183931488Z","8932678.7","115800","0.9959"],
    [6196,"2019-01-22T12:20:01.743741767Z","8932688.3","114700","0.9959"],
    [6197,"2019-01-22T12:25:01.668729476Z","8932697.8","115300","0.9988"],
    [6198,"2019-01-22T12:30:02.082545349Z","8932707.4","114600","0.9954"],
    [6199,"2019-01-22T12:35:01.521848613Z","8932716.9","115000","0.9955"],
    [6200,"2019-01-22T12:40:02.461730382Z","8932726.5","115000","0.9958"],
    [6201,"2019-01-22T12:45:01.880549452Z","8932736.1","115600","0.9959"],
    [6202,"2019-01-22T12:50:02.363369313Z","8932745.7","114900","0.9958"],
    [6203,"2019-01-22T12:55:02.116239911Z","8932755.4","130100","0.9821"],
    [6204,"2019-01-22T13:00:02.475246655Z","8932766.2","129600","0.9821"],
    [6205,"2019-01-22T13:05:02.017043641Z","8932776.9","123900","0.9928"],
    [6206,"2019-01-22T13:10:01.639270502Z","8932786.6","113500","0.9945"],
    [6207,"2019-01-22T13:15:02.009726186Z","8932796.1","114300","0.9955"],
    [6208,"2019-01-22T13:20:02.40873479Z","8932805.7","115400","0.9955"],
    [6209,"2019-01-22T13:25:02.424505467Z","8932815.3","115200","0.9958"],
    [6210,"2019-01-22T13:30:01.804807869Z","8932824.9","115200","0.9956"],
    [6211,"2019-01-22T13:35:02.198268822Z","8932834.5","115800","0.9955"],
    [6212,"2019-01-22T13:40:02.378729928Z","8932844","115300","0.9954"],
    [6213,"2019-01-22T13:45:01.776040257Z","8932853.6","115800","0.996"],
    [6214,"2019-01-22T13:50:02.191151998Z","8932864.2","129900","0.981"],
    [6215,"2019-01-22T13:55:02.237574701Z","8932875","130100","0.9819"],
    [6216,"2019-01-22T14:00:01.757750638Z","8932884.6","114700","0.9954"],
    [6217,"2019-01-22T14:05:02.258134943Z","8932894.1","114500","0.9959"],
    [6218,"2019-01-22T14:10:01.473104369Z","8932903.5","114200","0.9988"],
    [6219,"2019-01-22T14:15:01.943128741Z","8932913","114800","0.9959"],
    [6220,"2019-01-22T14:20:02.459478104Z","8932922.6","113700","0.9958"],
    [6221,"2019-01-22T14:25:01.45044064Z","8932932.2","124700","0.9813"],
    [6222,"2019-01-22T14:30:01.879332632Z","8932943.5","124300","0.9791"],
    [6223,"2019-01-22T14:35:02.254545232Z","8932952.9","114400","0.9957"],
    [6224,"2019-01-22T14:40:02.080031686Z","8932962.4","113500","0.9958"],
    [6225,"2019-01-22T14:45:02.537516865Z","8932971.9","114400","0.9958"],
    [6226,"2019-01-22T14:50:01.842073264Z","8932981.3","113600","0.9958"],
    [6227,"2019-01-22T14:55:01.707639437Z","8932990.8","114500","0.9958"],
    [6228,"2019-01-22T15:00:02.144901771Z","8933001.2","129000","0.9824"],
    [6229,"2019-01-22T15:05:01.627859067Z","8933011.8","128300","0.9812"],
    [6230,"2019-01-22T15:10:01.994230645Z","8933022.1","109700","0.9936"],
    [6231,"2019-01-22T15:15:02.454514792Z","8933031.5","114500","0.9958"],
    [6232,"2019-01-22T15:20:01.782636076Z","8933040.9","112600","0.9956"],
    [6233,"2019-01-22T15:25:01.872163111Z","8933050.4","115000","0.9957"],
    [6234,"2019-01-22T15:30:02.284399456Z","8933060","114800","0.9961"],
    [6235,"2019-01-22T15:35:01.67291651Z","8933069.5","114900","0.9957"],
    [6236,"2019-01-22T15:40:01.944870066Z","8933079","114100","0.9955"],
    [6237,"2019-01-22T15:45:02.377099032Z","8933089.5","129900","0.9806"],
    [6238,"2019-01-22T15:50:01.750025166Z","8933100.3","129400","0.9821"],
    [6239,"2019-01-22T15:55:01.598047686Z","8933109.7","113900","0.9958"],
    [6240,"2019-01-22T16:00:02.227803353Z","8933119.2","114400","0.9959"],
    [6241,"2019-01-22T16:05:01.419916065Z","8933128.7","114200","0.996"],
    [6242,"2019-01-22T16:10:01.642347278Z","8933138.2","113800","0.9958"],
    [6243,"2019-01-22T16:15:02.048813325Z","8933147.7","114900","0.9957"],
    [6244,"2019-01-22T16:20:02.435581478Z","8933157.2","114700","0.9957"],
    [6245,"2019-01-22T16:25:02.421953703Z","8933167.5","124600","0.9804"],
    [6246,"2019-01-22T16:30:01.995500666Z","8933177.8","124300","0.9792"],
    [6247,"2019-01-22T16:35:02.409894739Z","8933188","120500","0.9924"],
    [6248,"2019-01-22T16:40:01.799476966Z","8933198.3","118600","0.9921"],
    [6249,"2019-01-22T16:45:02.200519165Z","8933208.6","129600","0.9831"],
    [6250,"2019-01-22T16:50:01.539436744Z","8933217.9","113900","0.9953"],
    [6251,"2019-01-22T16:55:01.89622997Z","8933227.4","115200","0.9959"],
    [6252,"2019-01-22T17:00:02.360857714Z","8933236.9","113900","0.9961"],
    [6253,"2019-01-22T17:05:01.845909108Z","8933246.4","114500","0.9959"],
    [6254,"2019-01-22T17:10:01.873064049Z","8933256","114600","0.9959"],
    [6255,"2019-01-22T17:15:02.242163344Z","8933264.8","99200","0.9955"],
    [6256,"2019-01-22T17:20:01.654210905Z","8933274.1","114100","0.9958"],
    [6257,"2019-01-22T17:25:01.512789584Z","8933283.5","99900","0.9953"],
    [6258,"2019-01-22T17:30:01.937225732Z","8933292.3","113600","0.996"],
    [6259,"2019-01-22T17:35:02.407965981Z","8933301.8","113900","0.996"],
    [6260,"2019-01-22T17:40:01.828507615Z","8933311.3","113300","0.996"],
    [6261,"2019-01-22T17:45:02.341567544Z","8933320.9","124900","0.9826"],
    [6262,"2019-01-22T17:50:01.712656289Z","8933331.3","123800","0.9806"],
    [6263,"2019-01-22T17:55:02.038470014Z","8933341.6","124600","0.9817"],
    [6264,"2019-01-22T18:00:01.70281184Z","8933351.4","113500","0.9949"],
    [6265,"2019-01-22T18:05:02.003559775Z","8933360.8","101700","0.9987"],
    [6266,"2019-01-22T18:10:01.895834271Z","8933370.2","111300","0.9987"],
    [6267,"2019-01-22T18:15:02.384323683Z","8933379.6","113100","0.996"],
    [6268,"2019-01-22T18:20:01.779796376Z","8933388.9","113200","0.9957"],
    [6269,"2019-01-22T18:25:01.668174235Z","8933398.3","113500","0.9954"],
    [6270,"2019-01-22T18:30:02.098727197Z","8933407.7","112500","0.9987"],
    [6271,"2019-01-22T18:35:01.717319014Z","8933417.1","112900","0.9959"],
    [6272,"2019-01-22T18:40:01.844792377Z","8933426.5","112500","0.9957"],
    [6273,"2019-01-22T18:45:02.241752082Z","8933435.9","113200","0.9958"],
    [6274,"2019-01-22T18:50:01.621950024Z","8933445.2","112800","0.9988"],
    [6275,"2019-01-22T18:55:02.037850781Z","8933454.6","113000","0.9958"],
    [6276,"2019-01-22T19:00:01.542978876Z","8933464","113500","0.9957"],
    [6277,"2019-01-22T19:05:01.901174483Z","8933473.3","112300","0.9956"],
    [6278,"2019-01-22T19:10:02.461917072Z","8933482.6","111800","0.9956"],
    [6279,"2019-01-22T19:15:01.938882001Z","8933491.9","111900","0.9956"],
    [6280,"2019-01-22T19:20:02.131204359Z","8933501.2","111400","0.9958"],
    [6281,"2019-01-22T19:25:01.67133826Z","8933510.5","112000","0.9956"],
    [6282,"2019-01-22T19:30:02.093684289Z","8933519.8","111700","0.9957"],
    [6283,"2019-01-22T19:35:01.472391071Z","8933529.1","112100","0.9954"],
    [6284,"2019-01-22T19:40:02.439319476Z","8933538.4","111900","0.9953"],
    [6285,"2019-01-22T19:45:01.97225571Z","8933547.7","112200","0.9987"],
    [6286,"2019-01-22T19:50:02.268734808Z","8933557.1","111500","0.9953"],
    [6287,"2019-01-22T19:55:01.840957869Z","8933566.4","112200","0.9957"],
    [6288,"2019-01-22T20:00:02.277901507Z","8933575.7","112100","0.9957"],
    [6289,"2019-01-22T20:05:01.660114771Z","8933585","111800","0.9954"],
    [6290,"2019-01-22T20:10:02.456242768Z","8933594.3","111200","0.9956"],
    [6291,"2019-01-22T20:15:01.923091259Z","8933603.6","112400","0.9955"],
    [6292,"2019-01-22T20:20:02.317608277Z","8933612.9","111300","0.9954"],
    [6293,"2019-01-22T20:25:02.213434036Z","8933622.2","112700","0.9956"],
    [6294,"2019-01-22T20:30:01.69626956Z","8933631.5","112100","0.9954"],
    [6295,"2019-01-22T20:35:02.093701087Z","8933640.8","112300","0.9954"],
    [6296,"2019-01-22T20:40:01.997237405Z","8933650.1","111400","0.9956"],
    [6297,"2019-01-22T20:45:02.404510862Z","8933659.4","112300","0.9954"],
    [6298,"2019-01-22T20:50:01.79348177Z","8933668.7","112000","0.9953"],
    [6299,"2019-01-22T20:55:01.668518916Z","8933678","112300","0.9987"],
    [6300,"2019-01-22T21:00:02.120079229Z","8933687.3","112200","0.9955"],
    [6301,"2019-01-22T21:05:01.61519474Z","8933696.6","112900","0.9952"],
    [6302,"2019-01-22T21:10:02.061157299Z","8933706","112200","0.9953"],
    [6303,"2019-01-22T21:15:01.753445308Z","8933715.3","112900","0.9955"],
    [6304,"2019-01-22T21:20:02.089544285Z","8933724.7","111800","0.9953"],
    [6305,"2019-01-22T21:25:01.741881653Z","8933734","112400","0.9952"],
    [6306,"2019-01-22T21:30:02.214460963Z","8933743.3","112000","0.9951"],
    [6307,"2019-01-22T21:35:01.521967626Z","8933752.6","112700","0.9955"],
    [6308,"2019-01-22T21:40:02.463823729Z","8933762","111600","0.9953"],
    [6309,"2019-01-22T21:45:02.025084609Z","8933771.3","111900","0.9956"],
    [6310,"2019-01-22T21:50:02.220867867Z","8933780.6","111500","0.9955"],
    [6311,"2019-01-22T21:55:01.8921431Z","8933789.9","112200","0.9956"],
    [6312,"2019-01-22T22:00:02.376626992Z","8933799.2","112100","0.9988"],
    [6313,"2019-01-22T22:05:01.719332257Z","8933808.5","112100","0.9953"],
    [6314,"2019-01-22T22:10:01.498512936Z","8933817.8","112400","0.9956"],
    [6315,"2019-01-22T22:15:01.972543606Z","8933827.1","112400","0.9954"],
    [6316,"2019-01-22T22:20:01.575006544Z","8933836.4","112800","0.9955"],
    [6317,"2019-01-22T22:25:02.363863891Z","8933845.7","111800","0.9956"],
    [6318,"2019-01-22T22:30:01.774581895Z","8933855","111700","0.9954"],
    [6319,"2019-01-22T22:35:02.058655659Z","8933864.3","112100","0.9954"],
    [6320,"2019-01-22T22:40:01.461457579Z","8933873.6","112200","0.9953"],
    [6321,"2019-01-22T22:45:01.880380662Z","8933882.9","112600","0.9954"],
    [6322,"2019-01-22T22:50:02.270492162Z","8933892.3","105900","0.9953"],
    [6323,"2019-01-22T22:55:02.165502212Z","8933901.6","112100","0.9953"],
    [6324,"2019-01-22T23:00:01.822078274Z","8933910.9","112800","0.9986"],
    [6325,"2019-01-22T23:05:02.170825981Z","8933920.2","112400","0.9955"],
    [6326,"2019-01-22T23:10:01.652925325Z","8933929.5","111800","0.9954"],
    [6327,"2019-01-22T23:15:01.535781097Z","8933938.9","113300","0.9958"],
    [6328,"2019-01-22T23:20:02.010079126Z","8933948.3","112800","0.9956"],
    [6329,"2019-01-22T23:25:02.011370866Z","8933957.6","112900","0.9955"],
    [6330,"2019-01-22T23:30:02.443047152Z","8933967.2","126900","0.9822"],
    [6331,"2019-01-22T23:35:02.01425277Z","8933977.8","127200","0.9814"],
    [6332,"2019-01-22T23:40:01.604563784Z","8933988.3","123200","0.9931"],
    [6333,"2019-01-22T23:45:02.32716604Z","8933997.6","112200","0.995"],
    [6334,"2019-01-22T23:50:01.805546948Z","8934007","112500","0.9955"],
    [6335,"2019-01-22T23:55:01.476249477Z","8934016.3","112800","0.9958"],
    [6336,"2019-01-23T00:00:01.687668512Z","8934025.7","113300","0.9955"],
    [6337,"2019-01-23T00:05:02.164457052Z","8934035.1","112700","0.9953"],
    [6338,"2019-01-23T00:10:02.284604219Z","8934044.5","112800","0.9955"],
    [6339,"2019-01-23T00:15:01.776644399Z","8934053.8","112300","0.9951"],
    [6340,"2019-01-23T00:20:02.308325677Z","8934063.2","99000","0.9952"],
    [6341,"2019-01-23T00:25:01.864038821Z","8934071.7","112700","0.9954"],
    [6342,"2019-01-23T00:30:02.254075453Z","8934081.1","112900","0.995"],
    [6343,"2019-01-23T00:35:01.704179233Z","8934090.1","98200","0.9946"],
    [6344,"2019-01-23T00:40:02.412879906Z","8934098.3","98200","0.994"],
    [6345,"2019-01-23T00:45:01.923502625Z","8934106.4","97800","0.9943"],
    [6346,"2019-01-23T00:50:02.119116255Z","8934114.6","98000","0.9942"],
    [6347,"2019-01-23T00:55:02.124767681Z","8934122.7","97900","0.9942"],
    [6348,"2019-01-23T01:00:01.815629081Z","8934130.8","97900","0.9943"],
    [6349,"2019-01-23T01:05:02.006743706Z","8934139","97800","0.9947"],
    [6350,"2019-01-23T01:10:02.409346222Z","8934147.1","97900","0.9941"],
    [6351,"2019-01-23T01:15:02.085088722Z","8934155.2","97600","0.9945"],
    [6352,"2019-01-23T01:20:01.548963383Z","8934163.4","98100","0.9946"],
    [6353,"2019-01-23T01:25:01.640093726Z","8934171.5","97500","0.9947"],
    [6354,"2019-01-23T01:30:02.171589742Z","8934179.6","98200","0.9946"],
    [6355,"2019-01-23T01:35:01.554769894Z","8934187.7","97200","0.9946"],
    [6356,"2019-01-23T01:40:02.345046898Z","8934195.8","96600","0.9945"],
    [6357,"2019-01-23T01:45:02.403336743Z","8934203.9","97100","0.9945"],
    [6358,"2019-01-23T01:50:01.751488145Z","8934211.9","97300","0.9948"],
    [6359,"2019-01-23T01:55:01.923079597Z","8934220","96900","0.9946"],
    [6360,"2019-01-23T02:00:02.324472867Z","8934228.1","97300","0.9948"],
    [6361,"2019-01-23T02:05:01.713577528Z","8934236.1","97300","0.9946"],
    [6362,"2019-01-23T02:10:02.042229398Z","8934244.2","96900","0.9946"],
    [6363,"2019-01-23T02:15:01.714854551Z","8934252.3","96900","0.9947"],
    [6364,"2019-01-23T02:20:01.992892243Z","8934260.4","97300","0.9944"],
    [6365,"2019-01-23T02:25:01.593182196Z","8934268.4","96900","0.9944"],
    [6366,"2019-01-23T02:30:02.227036665Z","8934276.5","96800","0.9943"],
    [6367,"2019-01-23T02:35:01.730057046Z","8934284.5","97200","0.9945"],
    [6368,"2019-01-23T02:40:02.274234967Z","8934292.6","96900","0.9943"],
    [6369,"2019-01-23T02:45:01.767593545Z","8934300.6","96700","0.9945"],
    [6370,"2019-01-23T02:50:01.950214317Z","8934308.7","96400","0.9938"],
    [6371,"2019-01-23T02:55:02.080598427Z","8934316.7","95900","0.9929"],
    [6372,"2019-01-23T03:00:01.561663787Z","8934324.7","97100","0.9936"],
    [6373,"2019-01-23T03:05:02.04410339Z","8934332.7","96400","0.9941"],
    [6374,"2019-01-23T03:10:02.028095787Z","8934340.7","95900","0.9937"],
    [6375,"2019-01-23T03:15:01.659157614Z","8934348.7","96400","0.9939"],
    [6376,"2019-01-23T03:20:01.937992794Z","8934356.7","96600","0.9947"],
    [6377,"2019-01-23T03:25:02.427980018Z","8934364.8","97500","0.9949"],
    [6378,"2019-01-23T03:30:01.910541581Z","8934372.8","96900","0.9949"],
    [6379,"2019-01-23T03:35:02.422882549Z","8934380.9","97300","0.9951"],
    [6380,"2019-01-23T03:40:02.081793916Z","8934389","96900","0.9946"],
    [6381,"2019-01-23T03:45:02.437899965Z","8934397.1","97200","0.9944"],
    [6382,"2019-01-23T03:50:01.874073898Z","8934405.1","97200","0.9946"],
    [6383,"2019-01-23T03:55:02.424978522Z","8934413.2","97400","0.9947"],
    [6384,"2019-01-23T04:00:01.889112804Z","8934421.3","97200","0.9945"],
    [6385,"2019-01-23T04:05:02.29691632Z","8934429.4","97600","0.9946"],
    [6386,"2019-01-23T04:10:01.493430633Z","8934437.4","96900","0.9949"],
    [6387,"2019-01-23T04:15:01.983639578Z","8934445.5","97000","0.9948"],
    [6388,"2019-01-23T04:20:02.372004787Z","8934453.6","97200","0.9945"],
    [6389,"2019-01-23T04:25:01.692552821Z","8934461.6","97000","0.9946"],
    [6390,"2019-01-23T04:30:02.041943019Z","8934469.7","97100","0.9947"],
    [6391,"2019-01-23T04:35:02.379418362Z","8934477.8","97000","0.9945"],
    [6392,"2019-01-23T04:40:01.850883232Z","8934486","112200","0.9779"],
    [6393,"2019-01-23T04:45:02.261834674Z","8934495.4","112600","0.9787"],
    [6394,"2019-01-23T04:50:01.620040179Z","8934504","96400","0.9918"],
    [6395,"2019-01-23T04:55:02.328475625Z","8934512.1","97200","0.9949"],
    [6396,"2019-01-23T05:00:01.711165235Z","8934520.2","97500","0.9951"],
    [6397,"2019-01-23T05:05:02.127110688Z","8934528.4","98100","0.9946"],
    [6398,"2019-01-23T05:10:01.682448759Z","8934536.5","97500","0.9949"],
    [6399,"2019-01-23T05:15:02.08300381Z","8934545.3","107400","0.978"],
    [6400,"2019-01-23T05:20:01.508157208Z","8934554.2","104300","0.9907"],
    [6401,"2019-01-23T05:25:01.502903736Z","8934563.1","105100","0.9915"],
    [6402,"2019-01-23T05:30:02.009905473Z","8934571.4","96100","0.9931"],
    [6403,"2019-01-23T05:35:02.29299556Z","8934579.5","97500","0.9949"],
    [6404,"2019-01-23T05:40:02.319357379Z","8934587.6","98000","0.9948"],
    [6405,"2019-01-23T05:45:01.851228419Z","8934595.7","98000","0.9943"],
    [6406,"2019-01-23T05:50:01.949477166Z","8934603.9","97900","0.9945"],
    [6407,"2019-01-23T05:55:01.772530791Z","8934612","98300","0.9945"],
    [6408,"2019-01-23T06:00:02.329712957Z","8934620.2","98100","0.9946"],
    [6409,"2019-01-23T06:05:01.552797018Z","8934629","108500","0.9762"],
    [6410,"2019-01-23T06:10:01.931147142Z","8934638","107900","0.9746"],
    [6411,"2019-01-23T06:15:02.412286216Z","8934646.3","97500","0.9943"],
    [6412,"2019-01-23T06:20:01.841055552Z","8934654.4","98000","0.9948"],
    [6413,"2019-01-23T06:25:02.10501548Z","8934662.5","97800","0.9949"],
    [6414,"2019-01-23T06:30:01.687935455Z","8934670.6","97200","0.9946"],
    [6415,"2019-01-23T06:35:01.930358546Z","8934678.8","97400","0.9945"],
    [6416,"2019-01-23T06:40:02.214634753Z","8934687.2","113000","0.9794"],
    [6417,"2019-01-23T06:45:01.7216173Z","8934696.5","112000","0.9796"],
    [6418,"2019-01-23T06:50:02.091667006Z","8934705.3","93200","0.9916"],
    [6419,"2019-01-23T06:55:01.497468212Z","8934713.3","97900","0.9947"],
    [6420,"2019-01-23T07:00:01.984178646Z","8934721.5","97700","0.9949"],
    [6421,"2019-01-23T07:05:02.389244204Z","8934729.5","97100","0.995"],
    [6422,"2019-01-23T07:10:02.044198902Z","8934737.6","97200","0.9949"],
    [6423,"2019-01-23T07:15:02.401929796Z","8934745.7","97500","0.9942"],
    [6424,"2019-01-23T07:20:01.859807474Z","8934753.9","97500","0.9703"],
    [6425,"2019-01-23T07:25:01.768505751Z","8934761.3","78100","0.9895"],
    [6426,"2019-01-23T07:30:02.190386398Z","8934768.1","82700","0.9938"],
    [6427,"2019-01-23T07:35:01.549260913Z","8934774.9","81100","0.994"],
    [6428,"2019-01-23T07:40:02.057048699Z","8934781.6","81600","0.9937"],
    [6429,"2019-01-23T07:45:02.359308795Z","8934788.4","81600","0.994"],
    [6430,"2019-01-23T07:50:01.754224859Z","8934795.2","82400","0.994"],
    [6431,"2019-01-23T07:55:01.906331313Z","8934802.1","82200","0.9937"],
    [6432,"2019-01-23T08:00:02.339279088Z","8934809.2","87300","0.9941"],
    [6433,"2019-01-23T08:05:01.881672913Z","8934816.3","86800","0.9937"],
    [6434,"2019-01-23T08:10:01.506924677Z","8934823.5","86700","0.994"],
    [6435,"2019-01-23T08:15:01.989096448Z","8934830.7","86300","0.9938"],
    [6436,"2019-01-23T08:20:02.4098482Z","8934837.9","86800","0.9942"],
    [6437,"2019-01-23T08:25:02.027976793Z","8934845.1","86800","0.9946"],
    [6438,"2019-01-23T08:30:01.779614717Z","8934852.3","86900","0.9942"],
    [6439,"2019-01-23T08:35:01.925314364Z","8934859.5","86200","0.9937"],
    [6440,"2019-01-23T08:40:01.780439352Z","8934866.7","86700","0.994"],
    [6441,"2019-01-23T08:45:02.209360334Z","8934873.9","86200","0.9941"],
    [6442,"2019-01-23T08:50:01.677509821Z","8934881","86500","0.9937"],
    [6443,"2019-01-23T08:55:01.962045446Z","8934888.4","95900","0.9698"],
    [6444,"2019-01-23T09:00:02.376747659Z","8934896.4","93900","0.9882"],
    [6445,"2019-01-23T09:05:01.855190755Z","8934904.4","91900","0.9881"],
    [6446,"2019-01-23T09:10:01.77313507Z","8934911.6","86100","0.9936"],
    [6447,"2019-01-23T09:15:02.159703438Z","8934918.8","87400","0.9939"],
    [6448,"2019-01-23T09:20:01.62252688Z","8934926","86400","0.9938"],
    [6449,"2019-01-23T09:25:02.102974721Z","8934933.2","86100","0.994"],
    [6450,"2019-01-23T09:30:01.531844017Z","8934940.4","92300","0.9881"],
    [6451,"2019-01-23T09:35:01.883700483Z","8934948.4","97000","0.9695"],
    [6452,"2019-01-23T09:40:02.289890653Z","8934956.4","86900","0.9939"],
    [6453,"2019-01-23T09:45:01.759082887Z","8934963.6","86100","0.9936"],
    [6454,"2019-01-23T09:50:02.089223758Z","8934970.7","87200","0.9939"],
    [6455,"2019-01-23T09:55:01.786381854Z","8934978","97200","0.9906"],
    [6456,"2019-01-23T10:00:02.249125076Z","8934986.4","100700","0.9726"],
    [6457,"2019-01-23T10:05:01.642067313Z","8934994.2","82900","0.9898"],
    [6458,"2019-01-23T10:10:01.807177902Z","8935001.4","86800","0.994"],
    [6459,"2019-01-23T10:15:02.381459002Z","8935008.6","86500","0.9939"],
    [6460,"2019-01-23T10:20:01.81764101Z","8935016.8","102700","0.9714"],
    [6461,"2019-01-23T10:25:02.242297548Z","8935024.8","84000","0.9897"],
    [6462,"2019-01-23T10:30:01.845775085Z","8935031.9","86400","0.9944"],
    [6463,"2019-01-23T10:35:02.049594025Z","8935039.1","86500","0.9938"],
    [6464,"2019-01-23T10:40:02.248975959Z","8935047","96900","0.9682"],
    [6465,"2019-01-23T10:45:01.915807749Z","8935055","92500","0.9878"],
    [6466,"2019-01-23T10:50:02.204732226Z","8935062.7","85300","0.9902"],
    [6467,"2019-01-23T10:55:02.433173685Z","8935069.9","86300","0.9939"],
    [6468,"2019-01-23T11:00:02.058144617Z","8935077.1","87100","0.9939"],
    [6469,"2019-01-23T11:05:01.698168402Z","8935085.1","97000","0.9688"],
    [6470,"2019-01-23T11:10:02.338923666Z","8935093.2","97600","0.967"],
    [6471,"2019-01-23T11:15:02.107432884Z","8935100.7","86800","0.9938"],
    [6472,"2019-01-23T11:20:02.095350777Z","8935108","87500","0.9939"],
    [6473,"2019-01-23T11:25:02.265179593Z","8935116.1","102100","0.9729"],
    [6474,"2019-01-23T11:30:02.474704558Z","8935124.6","101600","0.9735"],
    [6475,"2019-01-23T11:35:02.073334768Z","8935131.6","101900","0.974"],
    [6476,"2019-01-23T11:40:02.379960663Z","8935140.1","101700","0.9743"],
    [6477,"2019-01-23T11:45:02.135518563Z","8935147.7","77700","1"],
    [6478,"2019-01-23T11:50:01.649118349Z","8935155.2","96900","0.9738"],
    [6479,"2019-01-23T11:55:01.610015775Z","8935163.3","96600","0.9749"],
    [6480,"2019-01-23T12:00:01.506026111Z","8935171.3","96700","0.9743"],
    [6481,"2019-01-23T12:05:02.008568681Z","8935178.6","77500","1"],
    [6482,"2019-01-23T12:10:02.390794919Z","8935186.4","97000","0.9748"],
    [6483,"2019-01-23T12:15:01.917267567Z","8935194.5","97500","0.9708"],
    [6484,"2019-01-23T12:20:02.401971096Z","8935202.5","97000","0.9737"],
    [6485,"2019-01-23T12:25:02.18837952Z","8935209.9","77800","1"],
    [6486,"2019-01-23T12:30:01.916624643Z","8935217.8","102000","0.9773"],
    [6487,"2019-01-23T12:35:02.108635538Z","8935226.3","101900","0.9768"],
    [6488,"2019-01-23T12:40:01.966461081Z","8935233.2","100700","0.9685"],
    [6489,"2019-01-23T12:45:02.480927758Z","8935241.6","100200","0.9737"],
    [6490,"2019-01-23T12:50:01.847989715Z","8935249.4","77200","1"],
    [6491,"2019-01-23T12:55:02.276139581Z","8935256.7","96400","0.9719"],
    [6492,"2019-01-23T13:00:01.59001464Z","8935264.7","96600","0.9731"],
    [6493,"2019-01-23T13:05:02.046755584Z","8935272.7","96100","0.9741"],
    [6494,"2019-01-23T13:10:02.444167386Z","8935280.6","77500","1"],
    [6495,"2019-01-23T13:15:01.859198502Z","8935287.6","96300","0.9756"],
    [6496,"2019-01-23T13:20:02.382238349Z","8935295.6","98300","0.9724"],
    [6497,"2019-01-23T13:25:01.912731421Z","8935303.7","95700","0.9756"],
    [6498,"2019-01-23T13:30:02.304655246Z","8935311.5","77700","1"],
    [6499,"2019-01-23T13:35:01.758754447Z","8935318.7","100700","0.9758"],
    [6500,"2019-01-23T13:40:01.942229292Z","8935327.2","106000","0.9794"],
    [6501,"2019-01-23T13:45:01.699818643Z","8935334.4","78000","1"],
    [6502,"2019-01-23T13:50:01.926082619Z","8935342.6","102200","0.9725"],
    [6503,"2019-01-23T13:55:01.991692929Z","8935350.7","76900","1"],
    [6504,"2019-01-23T14:00:02.395823659Z","8935357.8","96600","0.9738"],
    [6505,"2019-01-23T14:05:01.781701948Z","8935365.8","96400","0.9737"],
    [6506,"2019-01-23T14:10:02.091845177Z","8935373.8","96400","0.9744"],
    [6507,"2019-01-23T14:15:01.800812851Z","8935381.8","96100","0.9741"],
    [6508,"2019-01-23T14:20:02.071639247Z","8935388.7","91300","0.9722"],
    [6509,"2019-01-23T14:25:02.1460219Z","8935396.3","91600","0.9717"],
    [6510,"2019-01-23T14:30:01.822847187Z","8935403.9","92200","0.9699"],
    [6511,"2019-01-23T14:35:02.077436206Z","8935411","72600","1"],
    [6512,"2019-01-23T14:40:01.99041757Z","8935418.6","101400","0.9777"],
    [6513,"2019-01-23T14:45:02.429041161Z","8935426.9","77200","0.9979"],
    [6514,"2019-01-23T14:50:01.944462648Z","8935433.9","100100","0.9762"],
    [6515,"2019-01-23T14:55:01.63759345Z","8935442.3","101000","0.974"],
    [6516,"2019-01-23T15:00:02.219115588Z","8935449.4","77600","1"],
    [6517,"2019-01-23T15:05:01.514302783Z","8935457.2","95500","0.9729"],
    [6518,"2019-01-23T15:10:02.041584964Z","8935465.1","94400","0.9724"],
    [6519,"2019-01-23T15:15:02.396100475Z","8935472.9","93900","0.9706"],
    [6520,"2019-01-23T15:20:01.997157243Z","8935479.6","80800","0.9963"],
    [6521,"2019-01-23T15:25:02.203094456Z","8935487.4","94700","0.9704"],
    [6522,"2019-01-23T15:30:01.806083198Z","8935495.1","91900","0.9702"],
    [6523,"2019-01-23T15:35:02.358625612Z","8935502.6","73100","1"],
    [6524,"2019-01-23T15:40:02.221269212Z","8935509.4","97900","0.9751"],
    [6525,"2019-01-23T15:45:01.911338223Z","8935518.8","115100","0.9821"],
    [6526,"2019-01-23T15:50:02.260537004Z","8935527.3","94900","1"],
    [6527,"2019-01-23T15:55:01.494256249Z","8935537.8","129600","0.9824"],
    [6528,"2019-01-23T16:00:02.001172297Z","8935548.5","129000","0.9828"],
    [6529,"2019-01-23T16:05:02.423224919Z","8935559.2","128700","0.9838"],
    [6530,"2019-01-23T16:10:02.008214945Z","8935569.8","126700","0.986"],
    [6531,"2019-01-23T16:15:02.46651282Z","8935580.5","129200","0.9845"],
    [6532,"2019-01-23T16:20:01.966935827Z","8935591.2","129200","0.9833"],
    [6533,"2019-01-23T16:25:02.339886407Z","8935601.8","128000","0.9837"],
    [6534,"2019-01-23T16:30:01.77951981Z","8935612.5","126700","0.9848"],
    [6535,"2019-01-23T16:35:02.272682122Z","8935623.1","127500","0.9834"],
    [6536,"2019-01-23T16:40:02.346404243Z","8935633.7","128900","0.9834"],
    [6537,"2019-01-23T16:45:01.879955814Z","8935644.4","126500","0.9847"],
    [6538,"2019-01-23T16:50:02.155557143Z","8935655","126600","0.9859"],
    [6539,"2019-01-23T16:55:01.501526871Z","8935665.6","127800","0.9853"],
    [6540,"2019-01-23T17:00:01.992391126Z","8935676.1","125800","0.9831"],
    [6541,"2019-01-23T17:05:02.334231948Z","8935685.3","123000","0.9805"],
    [6542,"2019-01-23T17:10:01.642504823Z","8935695.4","120700","0.9828"],
    [6543,"2019-01-23T17:15:01.99864025Z","8935705.5","121600","0.9844"],
    [6544,"2019-01-23T17:20:01.480126588Z","8935715.6","121400","0.9841"],
    [6545,"2019-01-23T17:25:01.691593679Z","8935725.7","121600","0.9846"],
    [6546,"2019-01-23T17:30:02.302759601Z","8935736.9","140300","0.9651"],
    [6547,"2019-01-23T17:35:01.845540407Z","8935747.1","121400","0.9854"],
    [6548,"2019-01-23T17:40:01.788694708Z","8935757.1","118300","0.9843"],
    [6549,"2019-01-23T17:45:02.197841797Z","8935767","119300","0.9843"],
    [6550,"2019-01-23T17:50:01.749078706Z","8935776.9","118900","0.9858"],
    [6551,"2019-01-23T17:55:01.819765806Z","8935786.7","116900","0.9845"],
    [6552,"2019-01-23T18:00:02.244907078Z","8935796.5","116700","0.9845"],
    [6553,"2019-01-23T18:05:01.725985391Z","8935806.3","137800","0.9674"],
    [6554,"2019-01-23T18:10:02.424440146Z","8935817","116200","0.982"],
    [6555,"2019-01-23T18:15:01.832555183Z","8935826.7","117300","0.9828"],
    [6556,"2019-01-23T18:20:02.363015499Z","8935836.3","115500","0.9821"],
    [6557,"2019-01-23T18:25:01.615692721Z","8935845.9","115400","0.9827"],
    [6558,"2019-01-23T18:30:02.083355955Z","8935855.5","115900","0.9818"],
    [6559,"2019-01-23T18:35:01.484418958Z","8935865.1","115500","0.9816"],
    [6560,"2019-01-23T18:40:02.081124432Z","8935874.7","115600","0.9815"],
    [6561,"2019-01-23T18:45:01.841449491Z","8935884.3","115200","0.9811"],
    [6562,"2019-01-23T18:50:01.988282861Z","8935893.9","115000","0.9815"],
    [6563,"2019-01-23T18:55:01.974612071Z","8935903.5","115600","0.9827"],
    [6564,"2019-01-23T19:00:02.42979749Z","8935913.1","115500","0.9828"],
    [6565,"2019-01-23T19:05:01.847689502Z","8935922.7","115800","0.9824"],
    [6566,"2019-01-23T19:10:02.045022612Z","8935932.2","112800","0.9817"],
    [6567,"2019-01-23T19:15:02.351481767Z","8935941.7","113200","0.9814"],
    [6568,"2019-01-23T19:20:01.755531464Z","8935951.1","113300","0.9816"],
    [6569,"2019-01-23T19:25:01.521898254Z","8935960.5","113500","0.9814"],
    [6570,"2019-01-23T19:30:02.018342933Z","8935970","113500","0.9813"],
    [6571,"2019-01-23T19:35:01.514748139Z","8935979.3","112900","0.9811"],
    [6572,"2019-01-23T19:40:02.0339313Z","8935988.7","113200","0.9811"],
    [6573,"2019-01-23T19:45:02.50098449Z","8935998.1","112800","0.9807"],
    [6574,"2019-01-23T19:50:01.823852756Z","8936007.5","112300","0.981"],
    [6575,"2019-01-23T19:55:01.804765679Z","8936016.8","112500","0.981"],
    [6576,"2019-01-23T20:00:02.301526422Z","8936026.2","101300","0.9757"],
    [6577,"2019-01-23T20:05:01.889378541Z","8936035.6","112800","0.98"],
    [6578,"2019-01-23T20:10:01.583717048Z","8936044.9","112800","0.9796"],
    [6579,"2019-01-23T20:15:01.989060621Z","8936054.3","112900","0.9805"],
    [6580,"2019-01-23T20:20:02.454829599Z","8936063.7","112900","0.9802"],
    [6581,"2019-01-23T20:25:01.963617348Z","8936073","112500","0.9807"],
    [6582,"2019-01-23T20:30:02.378076753Z","8936082.4","112500","0.9796"],
    [6583,"2019-01-23T20:35:01.859382698Z","8936091.8","112200","0.9811"],
    [6584,"2019-01-23T20:40:02.229790927Z","8936101.1","112600","0.9813"],
    [6585,"2019-01-23T20:45:01.907033964Z","8936110.5","112400","0.981"],
    [6586,"2019-01-23T20:50:02.047315675Z","8936119.9","112600","0.9802"],
    [6587,"2019-01-23T20:55:01.501376278Z","8936129.2","112300","0.98"],
    [6588,"2019-01-23T21:00:01.941025096Z","8936138.6","112900","0.9785"],
    [6589,"2019-01-23T21:05:02.404013948Z","8936148","101100","0.977"],
    [6590,"2019-01-23T21:10:02.2278566Z","8936157.3","112800","0.9787"],
    [6591,"2019-01-23T21:15:01.883860592Z","8936166.7","112800","0.9802"],
    [6592,"2019-01-23T21:20:02.112801418Z","8936176.1","112100","0.9801"],
    [6593,"2019-01-23T21:25:01.548694684Z","8936185.4","112900","0.9803"],
    [6594,"2019-01-23T21:30:02.075310472Z","8936194.8","112200","0.9798"],
    [6595,"2019-01-23T21:35:02.295891495Z","8936204.1","112900","0.9795"],
    [6596,"2019-01-23T21:40:01.874938736Z","8936213.5","111900","0.9785"],
    [6597,"2019-01-23T21:45:02.290186277Z","8936222.8","113000","0.981"],
    [6598,"2019-01-23T21:50:01.728881061Z","8936232.2","112300","0.9803"],
    [6599,"2019-01-23T21:55:01.947485167Z","8936241.5","112500","0.98"],
    [6600,"2019-01-23T22:00:02.353580416Z","8936250.9","112200","0.9799"],
    [6601,"2019-01-23T22:05:01.738958037Z","8936260.2","99100","0.9777"],
    [6602,"2019-01-23T22:10:02.144730846Z","8936269.6","111900","0.98"],
    [6603,"2019-01-23T22:15:01.825759333Z","8936278.9","112500","0.979"],
    [6604,"2019-01-23T22:20:02.182130749Z","8936288.3","112700","0.9792"],
    [6605,"2019-01-23T22:25:02.423358051Z","8936297.7","112300","0.9816"],
    [6606,"2019-01-23T22:30:01.906183634Z","8936307","112300","0.9812"],
    [6607,"2019-01-23T22:35:02.236091141Z","8936316.4","112700","0.9825"],
    [6608,"2019-01-23T22:40:01.660098869Z","8936325.7","112300","0.9806"],
    [6609,"2019-01-23T22:45:02.183193852Z","8936335.1","112900","0.9805"],
    [6610,"2019-01-23T22:50:01.687338315Z","8936344.4","113200","0.9811"],
    [6611,"2019-01-23T22:55:01.696722437Z","8936353.8","112200","0.9809"],
    [6612,"2019-01-23T23:00:02.175305992Z","8936363.1","112100","0.9805"],
    [6613,"2019-01-23T23:05:02.069165642Z","8936372.5","112700","0.9823"],
    [6614,"2019-01-23T23:10:01.858702902Z","8936381.8","112300","0.9807"],
    [6615,"2019-01-23T23:15:01.789775567Z","8936391.2","113300","0.9811"],
    [6616,"2019-01-23T23:20:02.060750104Z","8936400.7","112800","0.9802"],
    [6617,"2019-01-23T23:25:01.579111132Z","8936410.1","113100","0.9812"],
    [6618,"2019-01-23T23:30:01.844309819Z","8936419.7","125000","0.9841"],
    [6619,"2019-01-23T23:35:01.852242154Z","8936430.1","125900","0.9844"],
    [6620,"2019-01-23T23:40:02.209917501Z","8936440.7","126200","0.9843"],
    [6621,"2019-01-23T23:45:02.447414793Z","8936451.2","127300","0.9837"],
    [6622,"2019-01-23T23:50:02.115598771Z","8936461.7","126100","0.9832"],
    [6623,"2019-01-23T23:55:01.644840786Z","8936472.3","127100","0.9834"],
    [6624,"2019-01-24T00:00:02.232541316Z","8936484.1","147800","0.9675"],
    [6625,"2019-01-24T00:05:01.630823379Z","8936494.6","122300","0.985"],
    [6626,"2019-01-24T00:10:01.913173981Z","8936505.2","126200","0.9856"],
    [6627,"2019-01-24T00:15:02.328548648Z","8936515.7","127000","0.9862"],
    [6628,"2019-01-24T00:20:01.704285052Z","8936527.5","126800","0.9833"],
    [6629,"2019-01-24T00:25:02.404762911Z","8936538","126500","0.9852"],
    [6630,"2019-01-24T00:30:02.003311592Z","8936548.5","125800","0.9846"],
    [6631,"2019-01-24T00:35:01.572774934Z","8936559","126400","0.9869"],
    [6632,"2019-01-24T00:40:02.264521629Z","8936569.5","125800","0.9864"],
    [6633,"2019-01-24T00:45:01.870817225Z","8936581.1","146300","0.9686"],
    [6634,"2019-01-24T00:50:02.054381421Z","8936591.7","126500","0.9869"],
    [6635,"2019-01-24T00:55:01.849397808Z","8936602.1","126200","0.9863"],
    [6636,"2019-01-24T01:00:02.24668914Z","8936612.6","125900","0.9851"],
    [6637,"2019-01-24T01:05:01.726215633Z","8936623.2","144900","0.9677"],
    [6638,"2019-01-24T01:10:01.825079349Z","8936634.4","122500","0.9838"],
    [6639,"2019-01-24T01:15:02.246858428Z","8936644.5","121400","0.9848"],
    [6640,"2019-01-24T01:20:01.634650808Z","8936654.4","121200","0.9838"],
    [6641,"2019-01-24T01:25:02.113438063Z","8936664.5","121400","0.9834"],
    [6642,"2019-01-24T01:30:01.701049226Z","8936674.6","121500","0.984"],
    [6643,"2019-01-24T01:35:01.998724086Z","8936684.7","121600","0.984"],
    [6644,"2019-01-24T01:40:02.195362898Z","8936694.8","120700","0.9841"],
    [6645,"2019-01-24T01:45:01.865603142Z","8936704.9","121300","0.984"],
    [6646,"2019-01-24T01:50:02.189035544Z","8936715","121300","0.9843"],
    [6647,"2019-01-24T01:55:02.013006695Z","8936726.2","124900","0.9802"],
    [6648,"2019-01-24T02:00:02.438876901Z","8936736.3","120800","0.9841"],
    [6649,"2019-01-24T02:05:01.969597135Z","8936746.4","121500","0.9848"],
    [6650,"2019-01-24T02:10:01.97077321Z","8936756.5","121200","0.9843"],
    [6651,"2019-01-24T02:15:02.440282739Z","8936766.6","120500","0.9843"],
    [6652,"2019-01-24T02:20:02.106229688Z","8936777","141500","0.964"],
    [6653,"2019-01-24T02:25:01.870196494Z","8936787.8","120500","0.9835"],
    [6654,"2019-01-24T02:30:02.269421661Z","8936797.8","120100","0.9838"],
    [6655,"2019-01-24T02:35:01.726247414Z","8936807.9","121200","0.9842"],
    [6656,"2019-01-24T02:40:02.357417256Z","8936817.9","120200","0.9832"],
    [6657,"2019-01-24T02:45:01.731631705Z","8936828","121700","0.984"],
    [6658,"2019-01-24T02:50:02.122654793Z","8936838.1","121100","0.9824"],
    [6659,"2019-01-24T02:55:02.166991479Z","8936848.2","121800","0.9838"],
    [6660,"2019-01-24T03:00:01.756066085Z","8936858.3","121700","0.9846"],
    [6661,"2019-01-24T03:05:02.103801425Z","8936868.4","122500","0.9848"],
    [6662,"2019-01-24T03:10:01.511567616Z","8936879.6","121000","0.9839"],
    [6663,"2019-01-24T03:15:01.899848654Z","8936889.7","121800","0.9827"],
    [6664,"2019-01-24T03:20:02.309740359Z","8936899.8","120000","0.9841"],
    [6665,"2019-01-24T03:25:02.308835411Z","8936909.9","121700","0.9829"],
    [6666,"2019-01-24T03:30:01.897287958Z","8936920","120900","0.9832"],
    [6667,"2019-01-24T03:35:02.383527189Z","8936930.1","121600","0.9844"],
    [6668,"2019-01-24T03:40:01.669897629Z","8936941.3","120700","0.9831"],
    [6669,"2019-01-24T03:45:02.169535922Z","8936951.4","121100","0.984"],
    [6670,"2019-01-24T03:50:01.545873338Z","8936961.5","121400","0.9845"],
    [6671,"2019-01-24T03:55:01.682676056Z","8936971.5","121300","0.9826"],
    [6672,"2019-01-24T04:00:02.151070554Z","8936981.6","121200","0.9839"],
    [6673,"2019-01-24T04:05:01.619506484Z","8936991.7","120900","0.9835"],
    [6674,"2019-01-24T04:10:01.944744467Z","8937001.8","121600","0.9841"],
    [6675,"2019-01-24T04:15:02.326602848Z","8937011.9","122000","0.9838"],
    [6676,"2019-01-24T04:20:01.731070366Z","8937023.2","120200","0.9845"],
    [6677,"2019-01-24T04:25:01.635369155Z","8937033.3","121200","0.9845"],
    [6678,"2019-01-24T04:30:02.277621574Z","8937043.4","121000","0.9839"],
    [6679,"2019-01-24T04:35:01.537862998Z","8937053.5","122200","0.9836"],
    [6680,"2019-01-24T04:40:02.30177561Z","8937063.7","121700","0.9843"],
    [6681,"2019-01-24T04:45:01.831215285Z","8937073.8","122500","0.9851"],
    [6682,"2019-01-24T04:50:02.179025159Z","8937085.1","121200","0.9842"],
    [6683,"2019-01-24T04:55:02.308014744Z","8937095.2","121500","0.985"],
    [6684,"2019-01-24T05:00:01.741068541Z","8937105.3","121900","0.9847"],
    [6685,"2019-01-24T05:05:02.138000626Z","8937115.5","121800","0.9843"],
    [6686,"2019-01-24T05:10:02.176956504Z","8937125.6","122100","0.985"],
    [6687,"2019-01-24T05:15:01.776114244Z","8937135.8","122900","0.9854"],
    [6688,"2019-01-24T05:20:02.087032704Z","8937145.9","122400","0.9849"],
    [6689,"2019-01-24T05:25:01.890841574Z","8937157.1","141500","0.9686"],
    [6690,"2019-01-24T05:30:02.267045896Z","8937167.4","121700","0.9856"],
    [6691,"2019-01-24T05:35:01.648333086Z","8937177.5","122200","0.986"],
    [6692,"2019-01-24T05:40:02.145462031Z","8937187.7","121500","0.9858"],
    [6693,"2019-01-24T05:45:01.521066433Z","8937197.8","121900","0.9853"],
    [6694,"2019-01-24T05:50:02.029829809Z","8937208.6","140400","0.9674"],
    [6695,"2019-01-24T05:55:01.487320218Z","8937219.2","122000","0.9856"],
    [6696,"2019-01-24T06:00:02.125239852Z","8937229.3","117100","0.9827"],
    [6697,"2019-01-24T06:05:02.278141429Z","8937239.5","122400","0.9859"],
    [6698,"2019-01-24T06:10:01.578960735Z","8937249.6","121700","0.9859"],
    [6699,"2019-01-24T06:15:02.060042257Z","8937259.7","121900","0.9841"],
    [6700,"2019-01-24T06:20:01.48284813Z","8937269.9","122000","0.9832"],
    [6701,"2019-01-24T06:25:01.597720339Z","8937280","122700","0.9849"],
    [6702,"2019-01-24T06:30:02.2029734Z","8937291.3","120200","0.9843"],
    [6703,"2019-01-24T06:35:01.577464768Z","8937301.4","122400","0.9847"],
    [6704,"2019-01-24T06:40:02.377589532Z","8937311.6","122600","0.984"],
    [6705,"2019-01-24T06:45:01.871866551Z","8937321.7","121500","0.9854"],
    [6706,"2019-01-24T06:50:02.185830851Z","8937331.8","122300","0.9843"],
    [6707,"2019-01-24T06:55:02.152140783Z","8937342.7","142200","0.9675"],
    [6708,"2019-01-24T07:00:01.75833939Z","8937353.2","121400","0.9861"],
    [6709,"2019-01-24T07:05:02.026378939Z","8937363.3","121900","0.9847"],
    [6710,"2019-01-24T07:10:01.72006302Z","8937373.4","121800","0.9849"],
    [6711,"2019-01-24T07:15:02.115498833Z","8937383.5","122000","0.9855"],
    [6712,"2019-01-24T07:20:01.62136267Z","8937393.6","121700","0.9854"],
    [6713,"2019-01-24T07:25:02.41502852Z","8937403.8","122100","0.9848"],
    [6714,"2019-01-24T07:30:02.108493387Z","8937413.8","121300","0.9851"],
    [6715,"2019-01-24T07:35:02.343784228Z","8937425.1","124800","0.9807"],
    [6716,"2019-01-24T07:40:02.212550938Z","8937435.1","118700","0.9843"],
    [6717,"2019-01-24T07:45:02.014772941Z","8937445.2","109700","0.9822"],
    [6718,"2019-01-24T07:50:02.208554564Z","8937455.3","120900","0.9849"],
    [6719,"2019-01-24T07:55:02.117848602Z","8937465.3","121900","0.9835"],
    [6720,"2019-01-24T08:00:01.955625251Z","8937475.5","121700","0.9847"],
    [6721,"2019-01-24T08:05:02.16906981Z","8937486.6","140900","0.9683"],
    [6722,"2019-01-24T08:10:02.36038376Z","8937496.9","121700","0.9854"],
    [6723,"2019-01-24T08:15:01.853006425Z","8937507","121200","0.9844"],
    [6724,"2019-01-24T08:20:02.362470427Z","8937517.2","121400","0.9857"],
    [6725,"2019-01-24T08:25:02.338080893Z","8937527.3","122900","0.9862"],
    [6726,"2019-01-24T08:30:01.879986213Z","8937537.5","121800","0.9847"],
    [6727,"2019-01-24T08:35:02.422305128Z","8937548","144400","0.9686"],
    [6728,"2019-01-24T08:40:01.625641117Z","8937559","122000","0.985"],
    [6729,"2019-01-24T08:45:02.181054762Z","8937569.2","121700","0.9857"],
    [6730,"2019-01-24T08:50:01.618925545Z","8937579.3","122800","0.9848"],
    [6731,"2019-01-24T08:55:01.79748654Z","8937589.5","123100","0.9848"],
    [6732,"2019-01-24T09:00:02.200565043Z","8937599.6","122800","0.9835"],
    [6733,"2019-01-24T09:05:01.68302184Z","8937609.9","116200","0.9534"],
    [6734,"2019-01-24T09:10:02.068749672Z","8937620.9","121400","0.9859"],
    [6735,"2019-01-24T09:15:01.712712004Z","8937631","122100","0.9855"],
    [6736,"2019-01-24T09:20:02.095921181Z","8937641.2","121400","0.9859"],
    [6737,"2019-01-24T09:25:02.391862487Z","8937651.3","121800","0.9857"],
    [6738,"2019-01-24T09:30:01.768604031Z","8937661.5","122100","0.9859"],
    [6739,"2019-01-24T09:35:02.360824957Z","8937671.6","122700","0.9858"],
    [6740,"2019-01-24T09:40:01.822801439Z","8937682.5","143500","0.9718"],
    [6741,"2019-01-24T09:45:02.273987658Z","8937693.2","123100","0.9841"],
    [6742,"2019-01-24T09:50:01.745055525Z","8937703.3","122300","0.9853"],
    [6743,"2019-01-24T09:55:02.284002757Z","8937713.5","121900","0.9852"],
    [6744,"2019-01-24T10:00:01.856248818Z","8937723.6","120600","0.9859"],
    [6745,"2019-01-24T10:05:02.163400319Z","8937733.8","122100","0.9867"],
    [6746,"2019-01-24T10:10:02.056618836Z","8937744.8","143000","0.9698"],
    [6747,"2019-01-24T10:15:01.838654281Z","8937755.3","123300","0.9854"],
    [6748,"2019-01-24T10:20:02.114923329Z","8937765.5","122800","0.986"],
    [6749,"2019-01-24T10:25:01.607271943Z","8937775.8","123800","0.9857"],
    [6750,"2019-01-24T10:30:02.035392945Z","8937786","122700","0.9848"],
    [6751,"2019-01-24T10:35:01.592504761Z","8937796.4","125300","0.9862"],
    [6752,"2019-01-24T10:40:01.575158322Z","8937808","123800","0.986"],
    [6753,"2019-01-24T10:45:02.086715807Z","8937818.4","124200","0.9845"],
    [6754,"2019-01-24T10:50:02.326043377Z","8937828.8","124800","0.9832"],
    [6755,"2019-01-24T10:55:02.011866684Z","8937839","126100","0.9835"],
    [6756,"2019-01-24T11:00:01.493727029Z","8937849.6","147100","0.9707"],
    [6757,"2019-01-24T11:05:01.565656806Z","8937861","124800","0.9863"],
    [6758,"2019-01-24T11:10:02.176494022Z","8937871.3","123900","0.985"],
    [6759,"2019-01-24T11:15:01.74192743Z","8937881.7","125600","0.986"],
    [6760,"2019-01-24T11:20:02.075666496Z","8937892.2","125200","0.9857"],
    [6761,"2019-01-24T11:25:02.218144189Z","8937903.3","148400","0.9722"],
    [6762,"2019-01-24T11:30:01.837120036Z","8937914.4","125900","0.9834"],
    [6763,"2019-01-24T11:35:02.456471251Z","8937924.9","125400","0.9854"],
    [6764,"2019-01-24T11:40:02.028584974Z","8937935.3","124200","0.9844"],
    [6765,"2019-01-24T11:45:02.148151178Z","8937945.7","125300","0.9841"],
    [6766,"2019-01-24T11:50:01.805135793Z","8937957.1","145600","0.9684"],
    [6767,"2019-01-24T11:55:01.940647922Z","8937967.8","125700","0.9855"],
    [6768,"2019-01-24T12:00:01.885799347Z","8937978.2","125400","0.9857"],
    [6769,"2019-01-24T12:05:02.030007174Z","8937988.6","125400","0.9858"],
    [6770,"2019-01-24T12:10:02.104560704Z","8937999.1","125600","0.9862"],
    [6771,"2019-01-24T12:15:01.584474736Z","8938010.8","125800","0.9827"],
    [6772,"2019-01-24T12:20:01.993569242Z","8938021.3","125500","0.9834"],
    [6773,"2019-01-24T12:25:01.671055049Z","8938031.7","126800","0.9828"],
    [6774,"2019-01-24T12:30:02.293906891Z","8938042.2","126200","0.9834"],
    [6775,"2019-01-24T12:35:01.68197592Z","8938053.3","146800","0.9707"],
    [6776,"2019-01-24T12:40:02.44531233Z","8938064.3","124400","0.9858"],
    [6777,"2019-01-24T12:45:01.862001647Z","8938074.6","124300","0.9849"],
    [6778,"2019-01-24T12:50:02.359753985Z","8938085","124700","0.9854"],
    [6779,"2019-01-24T12:55:01.932136077Z","8938095.4","124900","0.9857"],
    [6780,"2019-01-24T13:00:02.242566512Z","8938107.1","125100","0.9831"],
    [6781,"2019-01-24T13:05:01.70874066Z","8938117.4","119100","0.9819"],
    [6782,"2019-01-24T13:10:02.111087965Z","8938127.8","123600","0.985"],
    [6783,"2019-01-24T13:15:01.818500431Z","8938138.2","125000","0.9846"],
    [6784,"2019-01-24T13:20:02.034641656Z","8938148.6","123500","0.9861"],
    [6785,"2019-01-24T13:25:01.588255031Z","8938160.2","124600","0.9849"],
    [6786,"2019-01-24T13:30:02.042408408Z","8938170.5","112000","0.9839"],
    [6787,"2019-01-24T13:35:01.591495733Z","8938180.9","125200","0.9859"],
    [6788,"2019-01-24T13:40:02.313583481Z","8938191.2","124600","0.9853"],
    [6789,"2019-01-24T13:45:01.965054125Z","8938201.8","147600","0.9693"],
    [6790,"2019-01-24T13:50:02.295149676Z","8938213.3","124500","0.9837"],
    [6791,"2019-01-24T13:55:01.966404327Z","8938223.7","125800","0.9821"],
    [6792,"2019-01-24T14:00:01.530575675Z","8938234","124800","0.9831"],
    [6793,"2019-01-24T14:05:01.967736569Z","8938244.4","125200","0.9838"],
    [6794,"2019-01-24T14:10:02.353859087Z","8938255.5","144200","0.9685"],
    [6795,"2019-01-24T14:15:01.972869816Z","8938266.4","124200","0.9855"],
    [6796,"2019-01-24T14:20:02.355007329Z","8938276.7","123900","0.9857"],
    [6797,"2019-01-24T14:25:01.643948759Z","8938287","124300","0.9858"],
    [6798,"2019-01-24T14:30:02.165405376Z","8938297.4","124100","0.986"],
    [6799,"2019-01-24T14:35:01.592609256Z","8938308.7","146200","0.9711"],
    [6800,"2019-01-24T14:40:02.023673502Z","8938319.3","123100","0.9853"],
    [6801,"2019-01-24T14:45:02.517276351Z","8938329.7","125000","0.9836"],
    [6802,"2019-01-24T14:50:01.893410028Z","8938340","125300","0.9829"],
    [6803,"2019-01-24T14:55:01.71719275Z","8938350.3","125900","0.9821"],
    [6804,"2019-01-24T15:00:02.315414524Z","8938361.9","144300","0.9669"],
    [6805,"2019-01-24T15:05:01.592992806Z","8938372.2","124200","0.9847"],
    [6806,"2019-01-24T15:10:02.470218822Z","8938382.5","122700","0.9848"],
    [6807,"2019-01-24T15:15:01.897645813Z","8938392.7","123600","0.9852"],
    [6808,"2019-01-24T15:20:02.224981084Z","8938403","123200","0.9849"],
    [6809,"2019-01-24T15:25:02.269373751Z","8938413.7","144900","0.9665"],
    [6810,"2019-01-24T15:30:01.973328321Z","8938424.7","121700","0.9857"],
    [6811,"2019-01-24T15:35:02.335856625Z","8938435","122800","0.9862"],
    [6812,"2019-01-24T15:40:02.385690273Z","8938445.2","122400","0.9842"],
    [6813,"2019-01-24T15:45:02.022735181Z","8938455.4","123300","0.984"],
    [6814,"2019-01-24T15:50:02.218805689Z","8938465.7","123000","0.9847"],
    [6815,"2019-01-24T15:55:02.432066804Z","8938477.2","123200","0.9808"],
    [6816,"2019-01-24T16:00:02.03509892Z","8938487.4","122400","0.9853"],
    [6817,"2019-01-24T16:05:02.239659988Z","8938497.6","123000","0.9855"],
    [6818,"2019-01-24T16:10:01.687082758Z","8938507.8","122800","0.9848"],
    [6819,"2019-01-24T16:15:02.141343572Z","8938518.1","123800","0.9859"],
    [6820,"2019-01-24T16:20:01.639824484Z","8938529","143400","0.9681"],
    [6821,"2019-01-24T16:25:02.199907921Z","8938539.9","123700","0.9839"],
    [6822,"2019-01-24T16:30:01.811133005Z","8938550","122700","0.9835"],
    [6823,"2019-01-24T16:35:02.017038422Z","8938560.3","109000","0.9825"],
    [6824,"2019-01-24T16:40:02.197824421Z","8938570.5","123400","0.9847"],
    [6825,"2019-01-24T16:45:01.866416434Z","8938581","146200","0.9701"],
    [6826,"2019-01-24T16:50:02.174315756Z","8938592.3","123700","0.9849"],
    [6827,"2019-01-24T16:55:02.28874348Z","8938602.6","123900","0.9845"],
    [6828,"2019-01-24T17:00:01.902344111Z","8938612.8","123400","0.9848"],
    [6829,"2019-01-24T17:05:02.161449226Z","8938623.2","124300","0.9858"],
    [6830,"2019-01-24T17:10:01.696641198Z","8938633.4","123700","0.9855"],
    [6831,"2019-01-24T17:15:02.080584229Z","8938644.7","144400","0.9697"],
    [6832,"2019-01-24T17:20:01.726032296Z","8938655.3","124000","0.9855"],
    [6833,"2019-01-24T17:25:02.437400427Z","8938665.5","124300","0.9855"],
    [6834,"2019-01-24T17:30:02.034631669Z","8938675.8","122900","0.9864"],
    [6835,"2019-01-24T17:35:02.420415884Z","8938686.1","124000","0.985"],
    [6836,"2019-01-24T17:40:01.611379652Z","8938697","142900","0.9673"],
    [6837,"2019-01-24T17:45:02.147858815Z","8938707.8","123400","0.9851"],
    [6838,"2019-01-24T17:50:01.519819261Z","8938718.1","123500","0.985"],
    [6839,"2019-01-24T17:55:02.124616754Z","8938728.3","124200","0.9849"],
    [6840,"2019-01-24T18:00:01.611215924Z","8938738.6","124200","0.9847"],
    [6841,"2019-01-24T18:05:02.094710529Z","8938748.9","124200","0.985"],
    [6842,"2019-01-24T18:10:02.200283754Z","8938759.9","143100","0.9669"],
    [6843,"2019-01-24T18:15:01.801830362Z","8938770.7","124100","0.9855"],
    [6844,"2019-01-24T18:20:02.181648679Z","8938781.1","124000","0.9842"],
    [6845,"2019-01-24T18:25:01.739087621Z","8938791.4","125400","0.9843"],
    [6846,"2019-01-24T18:30:02.332277065Z","8938801.8","125100","0.9839"],
    [6847,"2019-01-24T18:35:01.736600473Z","8938812.8","144800","0.9664"],
    [6848,"2019-01-24T18:40:01.477168476Z","8938823.6","124500","0.9849"],
    [6849,"2019-01-24T18:45:01.958070419Z","8938833.8","123200","0.9842"],
    [6850,"2019-01-24T18:50:02.383721688Z","8938844.1","123700","0.9847"],
    [6851,"2019-01-24T18:55:02.015222103Z","8938854.4","124100","0.9846"],
    [6852,"2019-01-24T19:00:02.412135084Z","8938864.8","124200","0.9845"],
    [6853,"2019-01-24T19:05:01.820160547Z","8938876.2","144100","0.9663"],
    [6854,"2019-01-24T19:10:01.801375603Z","8938886.5","123400","0.9856"],
    [6855,"2019-01-24T19:15:02.343282862Z","8938896.8","123400","0.9855"],
    [6856,"2019-01-24T19:20:01.799897072Z","8938907","123500","0.9845"],
    [6857,"2019-01-24T19:25:01.710840856Z","8938917.3","123600","0.9852"],
    [6858,"2019-01-24T19:30:02.094901851Z","8938928.8","124900","0.9816"],
    [6859,"2019-01-24T19:35:01.566970568Z","8938939","123600","0.9819"],
    [6860,"2019-01-24T19:40:01.880014931Z","8938949.3","123600","0.9844"],
    [6861,"2019-01-24T19:45:02.284456704Z","8938959.5","123600","0.9848"],
    [6862,"2019-01-24T19:50:01.663169108Z","8938969.8","123400","0.9844"],
    [6863,"2019-01-24T19:55:01.974177371Z","8938980.1","123900","0.9842"],
    [6864,"2019-01-24T20:00:02.381514151Z","8938991.2","143900","0.9648"],
    [6865,"2019-01-24T20:05:01.784188573Z","8939001.8","123300","0.9841"],
    [6866,"2019-01-24T20:10:01.64257844Z","8939012","123800","0.9841"],
    [6867,"2019-01-24T20:15:02.025550095Z","8939022.3","123600","0.9835"],
    [6868,"2019-01-24T20:20:01.528751484Z","8939032.5","123800","0.9842"],
    [6869,"2019-01-24T20:25:01.672096064Z","8939043.5","144300","0.9654"],
    [6870,"2019-01-24T20:30:02.037516865Z","8939054","125000","0.9851"],
    [6871,"2019-01-24T20:35:01.582483167Z","8939064.4","124800","0.9838"],
    [6872,"2019-01-24T20:40:02.42450336Z","8939074.9","124500","0.9841"],
    [6873,"2019-01-24T20:45:02.021430694Z","8939085.3","126000","0.9848"],
    [6874,"2019-01-24T20:50:02.40285401Z","8939095.7","125300","0.9838"],
    [6875,"2019-01-24T20:55:01.79508276Z","8939106.1","126100","0.9832"],
    [6876,"2019-01-24T21:00:02.30265571Z","8939117.8","127400","0.9813"],
    [6877,"2019-01-24T21:05:01.814870495Z","8939128.2","124500","0.984"],
    [6878,"2019-01-24T21:10:01.898605233Z","8939138.5","124600","0.9835"],
    [6879,"2019-01-24T21:15:02.311048755Z","8939149","125500","0.9838"],
    [6880,"2019-01-24T21:20:01.889179553Z","8939159.8","145600","0.962"],
    [6881,"2019-01-24T21:25:01.457032385Z","8939170.9","124900","0.9835"],
    [6882,"2019-01-24T21:30:01.961271277Z","8939181.3","124200","0.9827"],
    [6883,"2019-01-24T21:35:02.349989115Z","8939191.7","125200","0.983"],
    [6884,"2019-01-24T21:40:02.455532066Z","8939202","124600","0.9821"],
    [6885,"2019-01-24T21:45:01.831366022Z","8939212.4","125100","0.9834"],
    [6886,"2019-01-24T21:50:02.247205165Z","8939223.8","143700","0.9642"],
    [6887,"2019-01-24T21:55:02.440519674Z","8939234.4","124800","0.9847"],
    [6888,"2019-01-24T22:00:01.911676147Z","8939244.7","124100","0.9843"],
    [6889,"2019-01-24T22:05:02.308999485Z","8939255.1","125400","0.984"],
    [6890,"2019-01-24T22:10:02.113415368Z","8939265.5","124700","0.9836"],
    [6891,"2019-01-24T22:15:01.506266096Z","8939276.9","144800","0.9634"],
    [6892,"2019-01-24T22:20:01.975380322Z","8939287.4","123400","0.9823"],
    [6893,"2019-01-24T22:25:01.484915905Z","8939297.7","124600","0.9839"],
    [6894,"2019-01-24T22:30:01.960414156Z","8939308.1","124100","0.9833"],
    [6895,"2019-01-24T22:35:02.317232434Z","8939318.5","124900","0.9827"],
    [6896,"2019-01-24T22:40:02.407958148Z","8939328.8","124100","0.9827"],
    [6897,"2019-01-24T22:45:01.869318146Z","8939340.3","145300","0.9627"],
    [6898,"2019-01-24T22:50:02.275950223Z","8939350.7","123800","0.9831"],
    [6899,"2019-01-24T22:55:01.540869649Z","8939361.1","124400","0.9834"],
    [6900,"2019-01-24T23:00:02.059011712Z","8939371.4","124800","0.983"],
    [6901,"2019-01-24T23:05:02.363380851Z","8939382.1","146300","0.9637"],
    [6902,"2019-01-24T23:10:01.485803415Z","8939393.3","124500","0.9832"],
    [6903,"2019-01-24T23:15:01.769100247Z","8939403.6","124800","0.983"],
    [6904,"2019-01-24T23:20:02.442931637Z","8939414","125200","0.9852"],
    [6905,"2019-01-24T23:25:02.037780464Z","8939424.4","125700","0.9844"],
    [6906,"2019-01-24T23:30:02.234655564Z","8939434.8","124900","0.9852"],
    [6907,"2019-01-24T23:35:02.205172419Z","8939445.2","125500","0.9857"],
    [6908,"2019-01-24T23:40:02.324413194Z","8939456.8","126900","0.983"],
    [6909,"2019-01-24T23:45:02.024064396Z","8939467.2","125000","0.9842"],
    [6910,"2019-01-24T23:50:01.977162148Z","8939477.5","124800","0.9851"],
    [6911,"2019-01-24T23:55:02.095649421Z","8939487.9","125600","0.9855"],
    [6912,"2019-01-25T00:00:02.207676082Z","8939498.4","125300","0.9817"],
    [6913,"2019-01-25T00:05:01.674077424Z","8939508.9","127000","0.9819"],
    [6914,"2019-01-25T00:10:01.66246435Z","8939519.4","126700","0.9813"],
    [6915,"2019-01-25T00:15:02.094079519Z","8939530","121100","0.9925"],
    [6916,"2019-01-25T00:20:01.554932221Z","8939540.4","143800","0.9802"],
    [6917,"2019-01-25T00:25:01.652550913Z","8939551","121000","0.9928"],
    [6918,"2019-01-25T00:30:02.158840624Z","8939561.5","129900","0.9853"],
    [6919,"2019-01-25T00:35:02.346345963Z","8939572","121100","0.993"],
    [6920,"2019-01-25T00:40:02.139211778Z","8939582.5","118800","0.9926"],
    [6921,"2019-01-25T00:45:01.52870946Z","8939592.9","130600","0.9848"],
    [6922,"2019-01-25T00:50:02.008935191Z","8939602.7","115000","0.9958"],
    [6923,"2019-01-25T00:55:01.80429471Z","8939612.3","115600","0.9958"],
    [6924,"2019-01-25T01:00:02.315543746Z","8939622.8","130300","0.9831"],
    [6925,"2019-01-25T01:05:01.715184327Z","8939633.6","129000","0.983"],
    [6926,"2019-01-25T01:10:02.305095904Z","8939644.2","100900","0.9952"],
    [6927,"2019-01-25T01:15:01.95309571Z","8939653.7","115400","0.9961"],
    [6928,"2019-01-25T01:20:02.396090756Z","8939663.5","130100","0.9833"],
    [6929,"2019-01-25T01:25:02.414738795Z","8939674.3","131000","0.9827"],
    [6930,"2019-01-25T01:30:01.987571363Z","8939685.1","114400","0.9959"],
    [6931,"2019-01-25T01:35:02.376121278Z","8939694.7","115300","0.9959"],
    [6932,"2019-01-25T01:40:02.294906217Z","8939704.4","128900","0.9826"],
    [6933,"2019-01-25T01:45:01.976176408Z","8939715.2","129200","0.9831"],
    [6934,"2019-01-25T01:50:02.220593082Z","8939725.9","120500","0.9809"],
    [6935,"2019-01-25T01:55:02.343099576Z","8939736.1","114500","0.9951"],
    [6936,"2019-01-25T02:00:02.081712625Z","8939745.6","115300","0.9961"],
    [6937,"2019-01-25T02:05:02.226229189Z","8939755.4","130500","0.9832"],
    [6938,"2019-01-25T02:10:02.348928375Z","8939766.3","130200","0.9831"],
    [6939,"2019-01-25T02:15:01.774893197Z","8939776.8","112500","0.9942"],
    [6940,"2019-01-25T02:20:02.206838449Z","8939786.3","113400","0.996"],
    [6941,"2019-01-25T02:25:02.138766674Z","8939796.1","129300","0.9835"],
    [6942,"2019-01-25T02:30:01.739571985Z","8939806.8","124000","0.9799"],
    [6943,"2019-01-25T02:35:02.031919812Z","8939817.4","129100","0.983"],
    [6944,"2019-01-25T02:40:01.792499939Z","8939828","113100","0.9959"],
    [6945,"2019-01-25T02:45:02.248241704Z","8939837.4","114400","0.9959"],
    [6946,"2019-01-25T02:50:01.656515457Z","8939847","130100","0.982"],
    [6947,"2019-01-25T02:55:02.414151517Z","8939857.7","129600","0.9825"],
    [6948,"2019-01-25T03:00:02.03672536Z","8939868.5","129000","0.9825"],
    [6949,"2019-01-25T03:05:01.458113866Z","8939877.9","114400","0.9961"],
    [6950,"2019-01-25T03:10:02.439695559Z","8939887.4","125100","0.9829"],
    [6951,"2019-01-25T03:15:01.984591454Z","8939898.1","128800","0.9834"],
    [6952,"2019-01-25T03:20:02.370763772Z","8939908.8","127500","0.9829"],
    [6953,"2019-01-25T03:25:01.614859957Z","8939919","111300","0.9937"],
    [6954,"2019-01-25T03:30:02.130693981Z","8939928.5","114100","0.996"],
    [6955,"2019-01-25T03:35:01.513657149Z","8939938.2","129300","0.9824"],
    [6956,"2019-01-25T03:40:01.535486946Z","8939948.9","130000","0.9831"],
    [6957,"2019-01-25T03:45:02.209811717Z","8939959.7","114500","0.9963"],
    [6958,"2019-01-25T03:50:02.343863076Z","8939969.1","113300","0.9957"],
    [6959,"2019-01-25T03:55:02.22800097Z","8939978.6","108200","0.9988"],
    [6960,"2019-01-25T04:00:01.58685387Z","8939989.2","128600","0.9837"],
    [6961,"2019-01-25T04:05:01.925307869Z","8939999.8","119200","0.9943"],
    [6962,"2019-01-25T04:10:01.783871331Z","8940009.7","113400","0.9956"],
    [6963,"2019-01-25T04:15:02.112593706Z","8940019.2","114100","0.996"],
    [6964,"2019-01-25T04:20:01.49656285Z","8940028.5","116300","0.9961"],
    [6965,"2019-01-25T04:25:01.790408135Z","8940038.1","116000","0.9957"],
    [6966,"2019-01-25T04:30:02.169145963Z","8940047.8","116200","0.996"],
    [6967,"2019-01-25T04:35:01.593856035Z","8940058.1","130600","0.9831"],
    [6968,"2019-01-25T04:40:01.691426592Z","8940069","130300","0.9825"],
    [6969,"2019-01-25T04:45:02.056671261Z","8940078.7","116000","0.9959"],
    [6970,"2019-01-25T04:50:01.604095504Z","8940088.3","115700","0.9959"],
    [6971,"2019-01-25T04:55:01.437098353Z","8940097.9","110100","0.9952"],
    [6972,"2019-01-25T05:00:02.094536464Z","8940107.5","115800","0.9956"],
    [6973,"2019-01-25T05:05:02.358554216Z","8940117.2","116000","0.9956"],
    [6974,"2019-01-25T05:10:02.219435483Z","8940126.8","115600","0.9957"],
    [6975,"2019-01-25T05:15:01.628449395Z","8940137.1","130100","0.9836"],
    [6976,"2019-01-25T05:20:02.044553616Z","8940147.9","128600","0.984"],
    [6977,"2019-01-25T05:25:01.596678904Z","8940158","113400","0.9943"],
    [6978,"2019-01-25T05:30:02.107866844Z","8940167.6","115500","0.9959"],
    [6979,"2019-01-25T05:35:02.483061128Z","8940177.2","116100","0.9959"],
    [6980,"2019-01-25T05:40:02.300759108Z","8940186.8","115400","0.9959"],
    [6981,"2019-01-25T05:45:01.786725653Z","8940197.3","131000","0.9845"],
    [6982,"2019-01-25T05:50:02.285201834Z","8940208.2","130100","0.9831"],
    [6983,"2019-01-25T05:55:02.45534913Z","8940217.9","116000","0.9957"],
    [6984,"2019-01-25T06:00:01.979203306Z","8940227.5","115900","0.996"],
    [6985,"2019-01-25T06:05:02.45439208Z","8940237","124100","0.9945"],
    [6986,"2019-01-25T06:10:02.079018146Z","8940247.8","130700","0.9853"],
    [6987,"2019-01-25T06:15:01.751331688Z","8940258.6","126000","0.9946"],
    [6988,"2019-01-25T06:20:01.948015421Z","8940268.4","115900","0.9959"],
    [6989,"2019-01-25T06:25:01.937622318Z","8940278","116700","0.9986"],
    [6990,"2019-01-25T06:30:02.387642642Z","8940288.2","132200","0.9832"],
    [6991,"2019-01-25T06:35:01.766327541Z","8940299.1","131800","0.9839"],
    [6992,"2019-01-25T06:40:01.913423152Z","8940309.4","115000","0.9953"],
    [6993,"2019-01-25T06:45:02.319881114Z","8940319.1","117000","0.9959"],
    [6994,"2019-01-25T06:50:01.713645137Z","8940328.7","116600","0.9959"],
    [6995,"2019-01-25T06:55:02.383226485Z","8940339.5","131700","0.9849"],
    [6996,"2019-01-25T07:00:02.028167445Z","8940350.3","130000","0.9841"],
    [6997,"2019-01-25T07:05:02.240098681Z","8940360.6","111800","0.9944"],
    [6998,"2019-01-25T07:10:02.206526292Z","8940370.2","115300","0.9961"],
    [6999,"2019-01-25T07:15:01.691954452Z","8940379.8","115600","0.996"],
    [7000,"2019-01-25T07:20:01.995956893Z","8940389.6","129700","0.9849"],
    [7001,"2019-01-25T07:25:01.570210875Z","8940400.5","130800","0.9844"],
    [7002,"2019-01-25T07:30:01.902425012Z","8940410.8","113200","0.9934"],
    [7003,"2019-01-25T07:35:02.316223803Z","8940420.4","115400","0.9958"],
    [7004,"2019-01-25T07:40:02.328590292Z","8940430","115700","0.9959"],
    [7005,"2019-01-25T07:45:01.828961506Z","8940440","130600","0.9834"],
    [7006,"2019-01-25T07:50:02.035342554Z","8940450.9","130300","0.9841"],
    [7007,"2019-01-25T07:55:02.348120316Z","8940461.3","112600","0.9937"],
    [7008,"2019-01-25T08:00:01.915938176Z","8940470.9","115400","0.996"],
    [7009,"2019-01-25T08:05:02.245911568Z","8940480.5","116500","0.996"],
    [7010,"2019-01-25T08:10:01.719520199Z","8940490.3","131200","0.9821"],
    [7011,"2019-01-25T08:15:02.050884877Z","8940501.1","130600","0.9824"],
    [7012,"2019-01-25T08:20:01.59713475Z","8940511.5","112200","0.9932"],
    [7013,"2019-01-25T08:25:02.01912905Z","8940521","115300","0.9958"],
    [7014,"2019-01-25T08:30:02.421408068Z","8940530.6","114600","0.9956"],
    [7015,"2019-01-25T08:35:01.806360991Z","8940540.3","131200","0.9832"],
    [7016,"2019-01-25T08:40:01.603099596Z","8940551.1","129300","0.9839"],
    [7017,"2019-01-25T08:45:01.890950969Z","8940561.8","130600","0.9832"],
    [7018,"2019-01-25T08:50:02.299137049Z","8940571.7","114500","0.9956"],
    [7019,"2019-01-25T08:55:01.864993127Z","8940581.2","114900","0.9957"],
    [7020,"2019-01-25T09:00:02.310484867Z","8940591.4","129700","0.9825"],
    [7021,"2019-01-25T09:05:01.689451727Z","8940602.2","130000","0.9822"],
    [7022,"2019-01-25T09:10:01.723195063Z","8940612.3","113100","0.9953"],
    [7023,"2019-01-25T09:15:02.163730114Z","8940621.8","113300","0.996"],
    [7024,"2019-01-25T09:20:01.562666182Z","8940631.9","129800","0.984"],
    [7025,"2019-01-25T09:25:02.086965571Z","8940642.6","128000","0.9837"],
    [7026,"2019-01-25T09:30:01.654261275Z","8940653.2","123400","0.9936"],
    [7027,"2019-01-25T09:35:01.838730123Z","8940663.3","114000","0.9953"],
    [7028,"2019-01-25T09:40:01.594976309Z","8940672.8","115700","0.9959"],
    [7029,"2019-01-25T09:45:02.010872559Z","8940683.4","131400","0.9828"],
    [7030,"2019-01-25T09:50:02.403376008Z","8940694.4","130600","0.983"],
    [7031,"2019-01-25T09:55:02.390310381Z","8940705","115200","0.9948"],
    [7032,"2019-01-25T10:00:02.002043203Z","8940714.7","115600","0.9959"],
    [7033,"2019-01-25T10:05:02.400131721Z","8940726","155300","0.9725"],
    [7034,"2019-01-25T10:10:02.133087126Z","8940736.4","115600","0.9956"],
    [7035,"2019-01-25T10:15:02.423025215Z","8940746.3","130700","0.983"],
    [7036,"2019-01-25T10:20:01.884841482Z","8940757.2","129400","0.9825"],
    [7037,"2019-01-25T10:25:01.599377228Z","8940768","130700","0.9831"],
    [7038,"2019-01-25T10:30:02.19271621Z","8940778.9","125400","0.9938"],
    [7039,"2019-01-25T10:35:01.664253428Z","8940789.7","125500","0.9935"],
    [7040,"2019-01-25T10:40:02.223135517Z","8940800.5","129900","0.985"],
    [7041,"2019-01-25T10:45:01.468592532Z","8940811.3","130400","0.9854"],
    [7042,"2019-01-25T10:50:01.935792559Z","8940822.1","130100","0.9857"],
    [7043,"2019-01-25T10:55:01.633179042Z","8940832.9","130300","0.9861"],
    [7044,"2019-01-25T11:00:02.334645125Z","8940843.7","129800","0.9854"],
    [7045,"2019-01-25T11:05:02.266132932Z","8940854.5","130100","0.9859"],
    [7046,"2019-01-25T11:10:02.019968899Z","8940865.3","130200","0.9855"],
    [7047,"2019-01-25T11:15:01.961989849Z","8940876.1","130100","0.9854"],
    [7048,"2019-01-25T11:20:01.795261334Z","8940886.9","130800","0.9855"],
    [7049,"2019-01-25T11:25:01.706010711Z","8940897.8","131000","0.9861"],
    [7050,"2019-01-25T11:30:02.021156132Z","8940908.7","130900","0.9859"],
    [7051,"2019-01-25T11:35:01.996706731Z","8940919.6","131000","0.9852"],
    [7052,"2019-01-25T11:40:02.142135016Z","8940930.5","130600","0.9859"],
    [7053,"2019-01-25T11:45:02.174374116Z","8940941.4","131500","0.986"],
    [7054,"2019-01-25T11:50:01.897755891Z","8940952.3","130200","0.9855"],
    [7055,"2019-01-25T11:55:01.839099232Z","8940963.2","131600","0.986"],
    [7056,"2019-01-25T12:00:02.100463274Z","8940974.1","131400","0.9858"],
    [7057,"2019-01-25T12:05:01.473634333Z","8940985","131000","0.985"],
    [7058,"2019-01-25T12:10:01.527007405Z","8940995.9","131400","0.9855"],
    [7059,"2019-01-25T12:15:01.950964516Z","8941006.8","131400","0.9855"],
    [7060,"2019-01-25T12:20:02.364378768Z","8941017.8","131100","0.9857"],
    [7061,"2019-01-25T12:25:01.934416051Z","8941028.6","131700","0.9862"],
    [7062,"2019-01-25T12:30:02.443304068Z","8941039.6","131300","0.9855"],
    [7063,"2019-01-25T12:35:01.838255379Z","8941050.5","131900","0.9861"],
    [7064,"2019-01-25T12:40:02.140890131Z","8941061.5","131200","0.9856"],
    [7065,"2019-01-25T12:45:01.875224603Z","8941072.3","130800","0.9858"],
    [7066,"2019-01-25T12:50:02.212667156Z","8941083.2","130600","0.9858"],
    [7067,"2019-01-25T12:55:02.220676088Z","8941094.1","131500","0.9857"],
    [7068,"2019-01-25T13:00:01.882533585Z","8941105","131100","0.9857"],
    [7069,"2019-01-25T13:05:02.068895808Z","8941115.9","131400","0.9849"],
    [7070,"2019-01-25T13:10:01.888743941Z","8941126.8","130200","0.9847"],
    [7071,"2019-01-25T13:15:02.286522957Z","8941137.7","132300","0.9838"],
    [7072,"2019-01-25T13:20:01.768391088Z","8941148.7","132200","0.9833"],
    [7073,"2019-01-25T13:25:02.379317378Z","8941159.6","130700","0.9856"],
    [7074,"2019-01-25T13:30:01.972572429Z","8941170.5","118300","0.9804"],
    [7075,"2019-01-25T13:35:02.182911536Z","8941181.4","131500","0.9837"],
    [7076,"2019-01-25T13:40:02.450182954Z","8941192.3","130700","0.9845"],
    [7077,"2019-01-25T13:45:02.167575045Z","8941203.2","131300","0.9845"],
    [7078,"2019-01-25T13:50:02.340456914Z","8941214.1","131800","0.9837"],
    [7079,"2019-01-25T13:55:01.892179299Z","8941224.8","131200","0.9846"],
    [7080,"2019-01-25T14:00:02.224714663Z","8941235.7","131700","0.9848"],
    [7081,"2019-01-25T14:05:01.714437205Z","8941246.7","130900","0.9846"],
    [7082,"2019-01-25T14:10:01.597283928Z","8941257.6","132200","0.9842"],
    [7083,"2019-01-25T14:15:01.941540431Z","8941268.5","131200","0.9855"],
    [7084,"2019-01-25T14:20:02.400294984Z","8941279.4","131600","0.9855"],
    [7085,"2019-01-25T14:25:02.203182565Z","8941290.3","131800","0.9859"],
    [7086,"2019-01-25T14:30:01.802180452Z","8941301.2","130800","0.986"],
    [7087,"2019-01-25T14:35:01.996442296Z","8941312.1","130400","0.9851"],
    [7088,"2019-01-25T14:40:02.291919644Z","8941323","131300","0.9843"],
    [7089,"2019-01-25T14:45:01.873461043Z","8941333.9","130400","0.9858"],
    [7090,"2019-01-25T14:50:02.214625087Z","8941344.7","130200","0.9857"],
    [7091,"2019-01-25T14:55:01.738476891Z","8941355.6","130900","0.9863"],
    [7092,"2019-01-25T15:00:02.072469489Z","8941366.5","130200","0.9861"],
    [7093,"2019-01-25T15:05:01.463261097Z","8941377.3","131000","0.9864"],
    [7094,"2019-01-25T15:10:01.926986659Z","8941388.2","130800","0.9865"],
    [7095,"2019-01-25T15:15:01.553579509Z","8941399.1","131500","0.9851"],
    [7096,"2019-01-25T15:20:02.063095047Z","8941410","130600","0.9868"],
    [7097,"2019-01-25T15:25:01.594596204Z","8941420.8","131300","0.9849"],
    [7098,"2019-01-25T15:30:02.117061045Z","8941431.7","130200","0.9862"],
    [7099,"2019-01-25T15:35:02.428554692Z","8941442.6","130900","0.9869"],
    [7100,"2019-01-25T15:40:01.514484868Z","8941453.4","115700","0.9822"],
    [7101,"2019-01-25T15:45:02.065668928Z","8941463.2","117300","0.9836"],
    [7102,"2019-01-25T15:50:02.415191011Z","8941472.9","117000","0.9832"],
    [7103,"2019-01-25T15:55:01.764490824Z","8941482.6","116700","0.9826"],
    [7104,"2019-01-25T16:00:02.28009871Z","8941492.3","117200","0.9829"],
    [7105,"2019-01-25T16:05:01.675871692Z","8941501.1","92100","1"],
    [7106,"2019-01-25T16:10:01.985685299Z","8941510.5","117600","0.9793"],
    [7107,"2019-01-25T16:15:02.368012079Z","8941520.2","117200","0.9801"],
    [7108,"2019-01-25T16:20:01.923536371Z","8941529.9","115800","0.9799"],
    [7109,"2019-01-25T16:25:01.555178055Z","8941538.4","115800","0.982"],
    [7110,"2019-01-25T16:30:02.053175677Z","8941548.1","116900","0.9835"],
    [7111,"2019-01-25T16:35:01.531018988Z","8941557.8","104200","0.9829"],
    [7112,"2019-01-25T16:40:01.624467964Z","8941567.4","114100","0.9831"],
    [7113,"2019-01-25T16:45:02.020194709Z","8941576.9","113900","0.9834"],
    [7114,"2019-01-25T16:50:02.442958708Z","8941585.1","114100","0.9792"],
    [7115,"2019-01-25T16:55:01.969244672Z","8941594.6","114500","0.9812"],
    [7116,"2019-01-25T17:00:02.330378034Z","8941604.2","116900","0.98"],
    [7117,"2019-01-25T17:05:01.882557984Z","8941613.1","92500","1"],
    [7118,"2019-01-25T17:10:02.306912056Z","8941622.2","116100","0.9837"],
    [7119,"2019-01-25T17:15:01.700788536Z","8941631.9","116400","0.9839"],
    [7120,"2019-01-25T17:20:02.093632066Z","8941641.5","115800","0.984"],
    [7121,"2019-01-25T17:25:02.409135961Z","8941651.2","116000","0.9851"],
    [7122,"2019-01-25T17:30:01.981424855Z","8941659.6","115200","0.9818"],
    [7123,"2019-01-25T17:35:02.364847723Z","8941669.2","116700","0.9817"],
    [7124,"2019-01-25T17:40:01.8883725Z","8941678.8","114400","0.9828"],
    [7125,"2019-01-25T17:45:02.28657666Z","8941688.5","116200","0.9829"],
    [7126,"2019-01-25T17:50:01.660681455Z","8941696.8","117000","0.9827"],
    [7127,"2019-01-25T17:55:02.383524522Z","8941706.5","103000","0.9797"],
    [7128,"2019-01-25T18:00:01.856622506Z","8941716","113600","0.9828"],
    [7129,"2019-01-25T18:05:02.242223976Z","8941725.4","113300","0.9817"],
    [7130,"2019-01-25T18:10:01.789778052Z","8941733.6","114100","0.9777"],
    [7131,"2019-01-25T18:15:02.151753109Z","8941743","112700","0.9809"],
    [7132,"2019-01-25T18:20:01.594731439Z","8941752.4","114600","0.9801"],
    [7133,"2019-01-25T18:25:02.478739088Z","8941760.9","90500","1"],
    [7134,"2019-01-25T18:30:01.828937334Z","8941770","114000","0.9828"],
    [7135,"2019-01-25T18:35:02.396126907Z","8941779.5","114000","0.9825"],
    [7136,"2019-01-25T18:40:01.565485069Z","8941788.9","85500","1"],
    [7137,"2019-01-25T18:45:02.002361431Z","8941797.2","113400","0.9821"],
    [7138,"2019-01-25T18:50:01.475770814Z","8941806.5","99100","0.9926"],
    [7139,"2019-01-25T18:55:02.149392687Z","8941814.7","100900","0.9948"],
    [7140,"2019-01-25T19:00:01.665270741Z","8941823.1","99800","0.9946"],
    [7141,"2019-01-25T19:05:02.038339156Z","8941831.4","99600","0.9944"],
    [7142,"2019-01-25T19:10:01.794347702Z","8941839.7","99800","0.9945"],
    [7143,"2019-01-25T19:15:02.069602999Z","8941848","100300","0.9949"],
    [7144,"2019-01-25T19:20:01.495693335Z","8941856.3","98900","0.9946"],
    [7145,"2019-01-25T19:25:01.935745962Z","8941864.5","99000","0.9947"],
    [7146,"2019-01-25T19:30:01.719026907Z","8941872.7","98900","0.9945"],
    [7147,"2019-01-25T19:35:02.012712473Z","8941880.9","98800","0.9948"],
    [7148,"2019-01-25T19:40:01.680832193Z","8941889.2","99000","0.9948"],
    [7149,"2019-01-25T19:45:02.102879686Z","8941897.4","98500","0.9945"],
    [7150,"2019-01-25T19:50:01.591609385Z","8941905.6","99200","0.9947"],
    [7151,"2019-01-25T19:55:02.095228366Z","8941913.8","99200","0.9946"],
    [7152,"2019-01-25T20:00:01.492701582Z","8941922.1","99300","0.9947"],
    [7153,"2019-01-25T20:05:02.009046179Z","8941930.3","98900","0.9942"],
    [7154,"2019-01-25T20:10:02.316030363Z","8941938.6","99000","0.9947"],
    [7155,"2019-01-25T20:15:01.96488087Z","8941946.8","98700","0.9944"],
    [7156,"2019-01-25T20:20:02.243543756Z","8941955","98800","0.9945"],
    [7157,"2019-01-25T20:25:01.958157993Z","8941963.2","98800","0.9942"],
    [7158,"2019-01-25T20:30:02.404499408Z","8941971.4","97800","0.9938"],
    [7159,"2019-01-25T20:35:01.867951083Z","8941979.5","96600","0.9932"],
    [7160,"2019-01-25T20:40:01.524933571Z","8941987.5","97000","0.9929"],
    [7161,"2019-01-25T20:45:02.039999666Z","8941995.6","96500","0.9916"],
    [7162,"2019-01-25T20:50:02.244827755Z","8942003.6","95700","0.9916"],
    [7163,"2019-01-25T20:55:02.373847117Z","8942011.6","95700","0.9909"],
    [7164,"2019-01-25T21:00:01.790266291Z","8942019.6","95600","0.9919"],
    [7165,"2019-01-25T21:05:02.146650436Z","8942027.6","96300","0.9912"],
    [7166,"2019-01-25T21:10:02.008934702Z","8942035.6","84700","0.9916"],
    [7167,"2019-01-25T21:15:02.392505025Z","8942043.6","95800","0.9914"],
    [7168,"2019-01-25T21:20:01.796599654Z","8942051.5","96100","0.9916"],
    [7169,"2019-01-25T21:25:02.270221735Z","8942059.5","96300","0.9917"],
    [7170,"2019-01-25T21:30:01.873543724Z","8942067.4","95000","0.9908"],
    [7171,"2019-01-25T21:35:02.071753849Z","8942075.4","96300","0.9919"],
    [7172,"2019-01-25T21:40:02.290338703Z","8942083.3","95400","0.9908"],
    [7173,"2019-01-25T21:45:01.946877482Z","8942091.2","94800","0.9909"],
    [7174,"2019-01-25T21:50:02.160157786Z","8942099.1","94400","0.9906"],
    [7175,"2019-01-25T21:55:02.357941759Z","8942107","94600","0.9914"],
    [7176,"2019-01-25T22:00:01.963920835Z","8942114.8","94600","0.9905"],
    [7177,"2019-01-25T22:05:02.230049412Z","8942122.7","95500","0.991"],
    [7178,"2019-01-25T22:10:02.147904486Z","8942130.6","94100","0.9915"],
    [7179,"2019-01-25T22:15:01.708278416Z","8942138.4","94800","0.9917"],
    [7180,"2019-01-25T22:20:01.940362048Z","8942146.3","94100","0.9914"],
    [7181,"2019-01-25T22:25:01.52065859Z","8942154.1","94300","0.9917"],
    [7182,"2019-01-25T22:30:02.00092121Z","8942161.9","94200","0.991"],
    [7183,"2019-01-25T22:35:02.358957031Z","8942169.7","92800","0.9911"],
    [7184,"2019-01-25T22:40:01.498677519Z","8942177.4","93500","0.9909"],
    [7185,"2019-01-25T22:45:01.901542956Z","8942185.2","93000","0.9915"],
    [7186,"2019-01-25T22:50:02.40324264Z","8942193","93400","0.9916"],
    [7187,"2019-01-25T22:55:01.619762084Z","8942200.7","93300","0.9912"],
    [7188,"2019-01-25T23:00:02.18294289Z","8942208.5","93900","0.9909"],
    [7189,"2019-01-25T23:05:01.879643146Z","8942216.3","93500","0.9919"],
    [7190,"2019-01-25T23:10:02.254389798Z","8942224.1","92800","0.992"],
    [7191,"2019-01-25T23:15:02.264066616Z","8942231.8","92700","0.9911"],
    [7192,"2019-01-25T23:20:02.277755967Z","8942239.6","93200","0.9915"],
    [7193,"2019-01-25T23:25:02.138447457Z","8942247.3","92900","0.9916"],
    [7194,"2019-01-25T23:30:01.994172635Z","8942254.8","79400","0.9902"],
    [7195,"2019-01-25T23:35:01.883628187Z","8942261.3","78000","0.9906"],
    [7196,"2019-01-25T23:40:02.360707685Z","8942267.8","77800","0.9916"],
    [7197,"2019-01-25T23:45:02.082596976Z","8942274.3","77500","0.9907"],
    [7198,"2019-01-25T23:50:02.086350364Z","8942280.7","77800","0.9907"],
    [7199,"2019-01-25T23:55:01.802794345Z","8942287.2","77100","0.9901"],
    [7200,"2019-01-26T00:00:02.343030139Z","8942293.6","78200","0.9912"],
    [7201,"2019-01-26T00:05:01.740567498Z","8942300","77600","0.9897"],
    [7202,"2019-01-26T00:10:01.933829673Z","8942306.5","78200","0.9912"],
    [7203,"2019-01-26T00:15:02.336468689Z","8942312.9","77000","0.9924"],
    [7204,"2019-01-26T00:20:01.792388902Z","8942319.3","77500","0.9916"],
    [7205,"2019-01-26T00:25:02.45119131Z","8942325.7","77300","0.9915"],
    [7206,"2019-01-26T00:30:01.99686358Z","8942332.1","78000","0.9913"],
    [7207,"2019-01-26T00:35:02.527461671Z","8942338.6","77200","0.9907"],
    [7208,"2019-01-26T00:40:01.810231116Z","8942345","77000","0.9919"],
    [7209,"2019-01-26T00:45:02.273125979Z","8942351.4","77200","0.9907"],
    [7210,"2019-01-26T00:50:01.669141063Z","8942357.8","76500","0.9921"],
    [7211,"2019-01-26T00:55:01.554968309Z","8942364.1","76100","0.9921"],
    [7212,"2019-01-26T01:00:02.161418939Z","8942370.4","76700","0.992"],
    [7213,"2019-01-26T01:05:01.663278493Z","8942376.8","76200","0.9919"],
    [7214,"2019-01-26T01:10:01.851097131Z","8942383.1","76200","0.9918"],
    [7215,"2019-01-26T01:15:02.434651442Z","8942389.5","75900","0.9911"],
    [7216,"2019-01-26T01:20:01.897302743Z","8942395.8","76800","0.9915"],
    [7217,"2019-01-26T01:25:02.448367822Z","8942402.1","76300","0.9912"],
    [7218,"2019-01-26T01:30:01.85982544Z","8942408.5","76500","0.991"],
    [7219,"2019-01-26T01:35:02.313534524Z","8942414.8","76100","0.9918"],
    [7220,"2019-01-26T01:40:02.492235007Z","8942421.2","76500","0.9911"],
    [7221,"2019-01-26T01:45:01.932446519Z","8942427.5","76100","0.9915"],
    [7222,"2019-01-26T01:50:02.417269243Z","8942433.9","76400","0.9917"],
    [7223,"2019-01-26T01:55:02.338889555Z","8942440.2","75800","0.9922"],
    [7224,"2019-01-26T02:00:01.896503377Z","8942446.5","77100","0.9916"],
    [7225,"2019-01-26T02:05:02.257148671Z","8942452.8","75200","0.9937"],
    [7226,"2019-01-26T02:10:02.259832377Z","8942459.1","76900","0.9916"],
    [7227,"2019-01-26T02:15:01.872176686Z","8942465.5","76500","0.9918"],
    [7228,"2019-01-26T02:20:02.145176311Z","8942471.8","77200","0.9913"],
    [7229,"2019-01-26T02:25:01.871850653Z","8942478.1","75900","0.9927"],
    [7230,"2019-01-26T02:30:02.363264091Z","8942484.5","77500","0.9906"],
    [7231,"2019-01-26T02:35:01.861352147Z","8942490.8","75700","0.9935"],
    [7232,"2019-01-26T02:40:02.4805378Z","8942497.1","76800","0.9917"],
    [7233,"2019-01-26T02:45:02.024042811Z","8942503.4","76300","0.993"],
    [7234,"2019-01-26T02:50:02.270649642Z","8942509.8","76200","0.993"],
    [7235,"2019-01-26T02:55:01.523962886Z","8942516.1","77000","0.9902"],
    [7236,"2019-01-26T03:00:02.180780689Z","8942522.4","75300","0.9947"],
    [7237,"2019-01-26T03:05:02.343001079Z","8942528.8","76500","0.9917"],
    [7238,"2019-01-26T03:10:01.998431976Z","8942535.1","75300","0.9949"],
    [7239,"2019-01-26T03:15:01.488417182Z","8942541.4","76600","0.9916"],
    [7240,"2019-01-26T03:20:01.916710916Z","8942547.7","75400","0.9941"],
    [7241,"2019-01-26T03:25:01.579983899Z","8942554","76700","0.9912"],
    [7242,"2019-01-26T03:30:02.202411758Z","8942560.4","75800","0.9933"],
    [7243,"2019-01-26T03:35:01.499106407Z","8942566.7","76500","0.9914"],
    [7244,"2019-01-26T03:40:02.055331407Z","8942573","75500","0.9931"],
    [7245,"2019-01-26T03:45:02.550709142Z","8942579.4","77300","0.9914"],
    [7246,"2019-01-26T03:50:01.850291506Z","8942585.7","76100","0.9932"],
    [7247,"2019-01-26T03:55:02.258207494Z","8942592","76500","0.9908"],
    [7248,"2019-01-26T04:00:01.618358705Z","8942598.3","76500","0.991"],
    [7249,"2019-01-26T04:05:02.041334852Z","8942604.7","75500","0.9921"],
    [7250,"2019-01-26T04:10:02.25923677Z","8942611","76500","0.9923"],
    [7251,"2019-01-26T04:15:01.911978522Z","8942617.3","75200","0.9945"],
    [7252,"2019-01-26T04:20:02.120289923Z","8942623.6","77400","0.9908"],
    [7253,"2019-01-26T04:25:02.427228865Z","8942630","75100","0.9941"],
    [7254,"2019-01-26T04:30:02.012473617Z","8942636.3","77400","0.9909"],
    [7255,"2019-01-26T04:35:02.218117095Z","8942642.6","75400","0.9931"],
    [7256,"2019-01-26T04:40:02.119895159Z","8942649","76700","0.9912"],
    [7257,"2019-01-26T04:45:01.482625378Z","8942655.3","76300","0.9909"],
    [7258,"2019-01-26T04:50:01.927397663Z","8942661.6","75400","0.9943"],
    [7259,"2019-01-26T04:55:02.185169342Z","8942667.9","77200","0.9902"],
    [7260,"2019-01-26T05:00:01.57770015Z","8942674.3","76500","0.992"],
    [7261,"2019-01-26T05:05:01.962003246Z","8942680.6","76600","0.9915"],
    [7262,"2019-01-26T05:10:01.991543614Z","8942687","76700","0.9915"],
    [7263,"2019-01-26T05:15:02.534839251Z","8942693.4","76000","0.9924"],
    [7264,"2019-01-26T05:20:01.859148797Z","8942699.7","76600","0.991"],
    [7265,"2019-01-26T05:25:01.644096797Z","8942706.1","76100","0.9923"],
    [7266,"2019-01-26T05:30:02.066024341Z","8942712.5","77500","0.9901"],
    [7267,"2019-01-26T05:35:01.51981543Z","8942718.8","77300","0.9899"],
    [7268,"2019-01-26T05:40:01.893132389Z","8942725.2","76400","0.9926"],
    [7269,"2019-01-26T05:45:02.200704584Z","8942731.6","76600","0.9909"],
    [7270,"2019-01-26T05:50:01.617001016Z","8942737.9","75100","0.9934"],
    [7271,"2019-01-26T05:55:01.912567818Z","8942744.2","76800","0.9906"],
    [7272,"2019-01-26T06:00:02.33643634Z","8942750.6","76100","0.9934"],
    [7273,"2019-01-26T06:05:01.893784995Z","8942756.9","78300","0.9917"],
    [7274,"2019-01-26T06:10:01.61394015Z","8942763.3","76500","0.9913"],
    [7275,"2019-01-26T06:15:02.100675593Z","8942769.7","77200","0.991"],
    [7276,"2019-01-26T06:20:01.554558848Z","8942776","76400","0.9923"],
    [7277,"2019-01-26T06:25:02.37886639Z","8942782.4","78200","0.9894"],
    [7278,"2019-01-26T06:30:02.058150109Z","8942788.8","78100","0.9899"],
    [7279,"2019-01-26T06:35:02.269039785Z","8942795.2","76300","0.9917"],
    [7280,"2019-01-26T06:40:02.365280311Z","8942801.6","77400","0.9918"],
    [7281,"2019-01-26T06:45:01.951702288Z","8942808","76700","0.992"],
    [7282,"2019-01-26T06:50:02.216568455Z","8942814.4","77600","0.992"],
    [7283,"2019-01-26T06:55:01.953214616Z","8942820.8","77800","0.9908"],
    [7284,"2019-01-26T07:00:02.318332313Z","8942827.3","77300","0.9918"],
    [7285,"2019-01-26T07:05:01.730723311Z","8942833.7","77200","0.9915"],
    [7286,"2019-01-26T07:10:01.494561849Z","8942840.1","77200","0.9912"],
    [7287,"2019-01-26T07:15:01.832175216Z","8942846.5","78300","0.9895"],
    [7288,"2019-01-26T07:20:02.30288936Z","8942853","76700","0.9927"],
    [7289,"2019-01-26T07:25:01.588947822Z","8942859.3","77300","0.9896"],
    [7290,"2019-01-26T07:30:02.002331935Z","8942865.7","76100","0.9926"],
    [7291,"2019-01-26T07:35:02.379773148Z","8942872.1","77800","0.9901"],
    [7292,"2019-01-26T07:40:01.880619427Z","8942878.4","76900","0.9913"],
    [7293,"2019-01-26T07:45:02.273574593Z","8942884.8","75600","0.9932"],
    [7294,"2019-01-26T07:50:01.664891859Z","8942891.2","77300","0.9911"],
    [7295,"2019-01-26T07:55:01.661042383Z","8942897.5","75600","0.9945"],
    [7296,"2019-01-26T08:00:02.0516284Z","8942903.9","77100","0.9897"],
    [7297,"2019-01-26T08:05:01.4600289Z","8942910.1","74600","0.9934"],
    [7298,"2019-01-26T08:10:01.735136571Z","8942916.5","77000","0.9896"],
    [7299,"2019-01-26T08:15:02.166727193Z","8942922.8","74600","0.9941"],
    [7300,"2019-01-26T08:20:01.637801812Z","8942929","75600","0.9913"],
    [7301,"2019-01-26T08:25:01.519568399Z","8942935.3","75000","0.9944"],
    [7302,"2019-01-26T08:30:01.916139041Z","8942941.6","75800","0.991"],
    [7303,"2019-01-26T08:35:02.327396597Z","8942947.9","75100","0.9931"],
    [7304,"2019-01-26T08:40:02.345412555Z","8942954.1","77000","0.991"],
    [7305,"2019-01-26T08:45:01.901596602Z","8942960.4","74800","0.9929"],
    [7306,"2019-01-26T08:50:02.285423848Z","8942966.6","75900","0.9915"],
    [7307,"2019-01-26T08:55:01.692429394Z","8942972.9","75700","0.9915"],
    [7308,"2019-01-26T09:00:02.089770414Z","8942979.2","75900","0.9915"],
    [7309,"2019-01-26T09:05:01.466101019Z","8942985.4","75100","0.9917"],
    [7310,"2019-01-26T09:10:01.868034903Z","8942991.7","76000","0.9908"],
    [7311,"2019-01-26T09:15:02.40192404Z","8942998","74500","0.9917"],
    [7312,"2019-01-26T09:20:01.858452107Z","8943004.2","75700","0.9921"],
    [7313,"2019-01-26T09:25:01.589952941Z","8943010.5","75200","0.9916"],
    [7314,"2019-01-26T09:30:02.133598404Z","8943016.7","75700","0.9918"],
    [7315,"2019-01-26T09:35:01.539261443Z","8943023","75700","0.9905"],
    [7316,"2019-01-26T09:40:01.931272948Z","8943029.3","75600","0.9913"],
    [7317,"2019-01-26T09:45:02.251975196Z","8943035.6","75500","0.9912"],
    [7318,"2019-01-26T09:50:01.635374855Z","8943041.9","75500","0.9919"],
    [7319,"2019-01-26T09:55:02.409724068Z","8943048.2","75600","0.9916"],
    [7320,"2019-01-26T10:00:02.034336139Z","8943054.5","76700","0.9898"],
    [7321,"2019-01-26T10:05:02.315413629Z","8943060.8","75400","0.991"],
    [7322,"2019-01-26T10:10:01.9082888Z","8943067.1","76500","0.9905"],
    [7323,"2019-01-26T10:15:02.379520419Z","8943073.5","76500","0.9907"],
    [7324,"2019-01-26T10:20:01.846836779Z","8943079.9","77100","0.9898"],
    [7325,"2019-01-26T10:25:02.003085908Z","8943086.3","76700","0.9895"],
    [7326,"2019-01-26T10:30:02.460947759Z","8943092.7","78000","0.9894"],
    [7327,"2019-01-26T10:35:01.766073708Z","8943099.1","77000","0.9892"],
    [7328,"2019-01-26T10:40:01.869106589Z","8943105.6","79500","0.9903"],
    [7329,"2019-01-26T10:45:02.183714076Z","8943112.1","78300","0.9894"],
    [7330,"2019-01-26T10:50:01.655925477Z","8943118.7","78800","0.9903"],
    [7331,"2019-01-26T10:55:01.735952765Z","8943125.3","79500","0.9899"],
    [7332,"2019-01-26T11:00:02.137498327Z","8943131.9","79800","0.99"],
    [7333,"2019-01-26T11:05:01.877422137Z","8943138.4","79300","0.99"],
    [7334,"2019-01-26T11:10:01.916687253Z","8943145.1","80600","0.9935"],
    [7335,"2019-01-26T11:15:02.029627316Z","8943151.8","81100","0.9938"],
    [7336,"2019-01-26T11:20:02.022060366Z","8943158.6","82400","0.9943"],
    [7337,"2019-01-26T11:25:01.819073036Z","8943165.4","81900","0.994"],
    [7338,"2019-01-26T11:30:01.882533403Z","8943172.2","82200","0.9943"],
    [7339,"2019-01-26T11:35:02.368034919Z","8943179.1","82500","0.9942"],
    [7340,"2019-01-26T11:40:02.029037318Z","8943185.9","82800","0.9947"],
    [7341,"2019-01-26T11:45:01.676313645Z","8943192.8","82300","0.9942"],
    [7342,"2019-01-26T11:50:01.950534635Z","8943199.7","82800","0.9943"],
    [7343,"2019-01-26T11:55:02.431340257Z","8943206.5","82400","0.9943"],
    [7344,"2019-01-26T12:00:01.958291554Z","8943213.4","82600","0.9945"],
    [7345,"2019-01-26T12:05:02.355623831Z","8943220.2","82400","0.9946"],
    [7346,"2019-01-26T12:10:02.026300104Z","8943227.2","98000","0.9744"],
    [7347,"2019-01-26T12:15:01.635319929Z","8943235.3","96200","0.9728"],
    [7348,"2019-01-26T12:20:01.886403817Z","8943242.3","82300","0.9937"],
    [7349,"2019-01-26T12:25:02.263172384Z","8943249.2","82100","0.9942"],
    [7350,"2019-01-26T12:30:01.931232306Z","8943256","82300","0.9941"],
    [7351,"2019-01-26T12:35:02.116941122Z","8943263.1","97000","0.9722"],
    [7352,"2019-01-26T12:40:01.60152277Z","8943271.1","96900","0.9718"],
    [7353,"2019-01-26T12:45:02.027376178Z","8943277.9","82200","0.9947"],
    [7354,"2019-01-26T12:50:02.42129483Z","8943284.7","81800","0.9944"],
    [7355,"2019-01-26T12:55:01.684238325Z","8943291.5","81300","0.9941"],
    [7356,"2019-01-26T13:00:02.125240045Z","8943298.8","96500","0.9724"],
    [7357,"2019-01-26T13:05:01.492863775Z","8943306.7","94600","0.9726"],
    [7358,"2019-01-26T13:10:02.086192308Z","8943313.6","81800","0.9941"],
    [7359,"2019-01-26T13:15:02.465964597Z","8943320.4","81400","0.9941"],
    [7360,"2019-01-26T13:20:01.93357553Z","8943327.8","97200","0.9712"],
    [7361,"2019-01-26T13:25:01.669280591Z","8943335.8","96500","0.9717"],
    [7362,"2019-01-26T13:30:02.184000655Z","8943342.2","100700","0.9664"],
    [7363,"2019-01-26T13:35:02.43961715Z","8943350.2","95900","0.9787"],
    [7364,"2019-01-26T13:40:01.781146517Z","8943357.2","72300","1"],
    [7365,"2019-01-26T13:45:02.24381038Z","8943364.6","96400","0.971"],
    [7366,"2019-01-26T13:50:01.656176981Z","8943372","71600","1"],
    [7367,"2019-01-26T13:55:02.187430807Z","8943378.8","95500","0.9774"],
    [7368,"2019-01-26T14:00:01.508830475Z","8943386.7","73600","0.9942"],
    [7369,"2019-01-26T14:05:02.077875357Z","8943393.2","95100","0.972"],
    [7370,"2019-01-26T14:10:02.424558544Z","8943401.1","95100","0.9743"],
    [7371,"2019-01-26T14:15:01.897146133Z","8943407.4","93700","0.9707"],
    [7372,"2019-01-26T14:20:02.296296838Z","8943415.4","96400","0.9783"],
    [7373,"2019-01-26T14:25:02.089422852Z","8943422.2","71800","1"],
    [7374,"2019-01-26T14:30:01.76580246Z","8943429.7","95300","0.9738"],
    [7375,"2019-01-26T14:35:02.039346022Z","8943437","71800","1"],
    [7376,"2019-01-26T14:40:02.27046308Z","8943444","96500","0.9772"],
    [7377,"2019-01-26T14:45:01.869644926Z","8943452","73700","0.9939"],
    [7378,"2019-01-26T14:50:02.255519767Z","8943458.4","95200","0.972"],
    [7379,"2019-01-26T14:55:01.639632904Z","8943466.3","94500","0.9753"],
    [7380,"2019-01-26T15:00:02.161469873Z","8943472.7","94200","0.9704"],
    [7381,"2019-01-26T15:05:01.582322241Z","8943480.6","95800","0.9777"],
    [7382,"2019-01-26T15:10:01.652590048Z","8943487.6","71800","1"],
    [7383,"2019-01-26T15:15:02.131366911Z","8943495","96800","0.9709"],
    [7384,"2019-01-26T15:20:01.509060836Z","8943502.4","71800","1"],
    [7385,"2019-01-26T15:25:02.136299304Z","8943509.3","96200","0.9769"],
    [7386,"2019-01-26T15:30:01.710519939Z","8943517.3","96100","0.9773"],
    [7387,"2019-01-26T15:35:01.999249511Z","8943523.7","95500","0.9709"],
    [7388,"2019-01-26T15:40:02.316566939Z","8943531.6","97400","0.9721"],
    [7389,"2019-01-26T15:45:01.934455543Z","8943538.1","71800","1"],
    [7390,"2019-01-26T15:50:02.180245922Z","8943546","96300","0.9778"],
    [7391,"2019-01-26T15:55:01.785346663Z","8943553","71500","1"],
    [7392,"2019-01-26T16:00:02.289504574Z","8943560.3","97200","0.9723"],
    [7393,"2019-01-26T16:05:01.731085732Z","8943567.7","71800","1"],
    [7394,"2019-01-26T16:10:01.746014621Z","8943574.6","96000","0.9763"],
    [7395,"2019-01-26T16:15:02.149476049Z","8943582.6","95000","0.9764"],
    [7396,"2019-01-26T16:20:01.66316677Z","8943588.9","95500","0.9713"],
    [7397,"2019-01-26T16:25:02.240388373Z","8943596.9","95000","0.9716"],
    [7398,"2019-01-26T16:30:01.830614952Z","8943603.3","72200","1"],
    [7399,"2019-01-26T16:35:02.050165343Z","8943610.8","90700","0.974"],
    [7400,"2019-01-26T16:40:01.722358072Z","8943618.3","90800","0.9742"],
    [7401,"2019-01-26T16:45:02.208068618Z","8943624.9","71700","1"],
    [7402,"2019-01-26T16:50:01.694828182Z","8943632.3","92900","0.9721"],
    [7403,"2019-01-26T16:55:02.451656421Z","8943640","93200","0.9759"],
    [7404,"2019-01-26T17:00:02.009822566Z","8943647.3","74400","1"],
    [7405,"2019-01-26T17:05:02.271992341Z","8943654.5","97500","0.978"],
    [7406,"2019-01-26T17:10:02.03214451Z","8943662.6","92400","0.9806"],
    [7407,"2019-01-26T17:15:02.405795577Z","8943669.2","97500","0.9723"],
    [7408,"2019-01-26T17:20:01.899220074Z","8943677.3","97500","0.9751"],
    [7409,"2019-01-26T17:25:02.138101956Z","8943684.1","74200","1"],
    [7410,"2019-01-26T17:30:01.740881765Z","8943691.6","91400","0.976"],
    [7411,"2019-01-26T17:35:01.951510017Z","8943699.2","91400","0.9746"],
    [7412,"2019-01-26T17:40:02.422884933Z","8943706.2","73400","1"],
    [7413,"2019-01-26T17:45:01.952584659Z","8943713.3","91400","0.9732"],
    [7414,"2019-01-26T17:50:02.434869897Z","8943720.9","91700","0.9747"],
    [7415,"2019-01-26T17:55:01.841281618Z","8943728.3","72900","1"],
    [7416,"2019-01-26T18:00:02.314225483Z","8943735.1","95900","0.9775"],
    [7417,"2019-01-26T18:05:01.847845128Z","8943743","95400","0.9777"],
    [7418,"2019-01-26T18:10:02.127400689Z","8943749.5","96500","0.9699"],
    [7419,"2019-01-26T18:15:01.677781487Z","8943757.4","94900","0.9759"],
    [7420,"2019-01-26T18:20:02.000019278Z","8943763.9","73200","1"],
    [7421,"2019-01-26T18:25:02.12001032Z","8943771.5","89100","0.9885"],
    [7422,"2019-01-26T18:30:01.638389478Z","8943778.4","81200","0.9903"],
    [7423,"2019-01-26T18:35:02.004208069Z","8943785.3","82100","0.9921"],
    [7424,"2019-01-26T18:40:01.902083652Z","8943792.1","83000","0.993"],
    [7425,"2019-01-26T18:45:02.396594453Z","8943799","82800","0.9927"],
    [7426,"2019-01-26T18:50:01.875170429Z","8943805.8","82600","0.9928"],
    [7427,"2019-01-26T18:55:02.258058844Z","8943812.7","81800","0.992"],
    [7428,"2019-01-26T19:00:01.787390062Z","8943819.5","82600","0.992"],
    [7429,"2019-01-26T19:05:01.976208437Z","8943826.3","82300","0.9921"],
    [7430,"2019-01-26T19:10:01.970669645Z","8943833.1","80600","0.9903"],
    [7431,"2019-01-26T19:15:02.391542465Z","8943839.8","80600","0.9896"],
    [7432,"2019-01-26T19:20:01.849956782Z","8943846.5","80700","0.9902"],
    [7433,"2019-01-26T19:25:01.741347891Z","8943853.2","80600","0.9905"],
    [7434,"2019-01-26T19:30:02.136640792Z","8943859.8","81100","0.9899"],
    [7435,"2019-01-26T19:35:01.529342873Z","8943866.5","79500","0.9891"],
    [7436,"2019-01-26T19:40:02.139717304Z","8943873.1","78900","0.9895"],
    [7437,"2019-01-26T19:45:01.531464942Z","8943879.6","78300","0.989"],
    [7438,"2019-01-26T19:50:02.032931962Z","8943886.1","78000","0.9896"],
    [7439,"2019-01-26T19:55:02.406797624Z","8943892.6","77700","0.9892"],
    [7440,"2019-01-26T20:00:01.941740732Z","8943899","76800","0.9895"],
    [7441,"2019-01-26T20:05:02.373036518Z","8943905.4","76900","0.9897"],
    [7442,"2019-01-26T20:10:02.225156265Z","8943911.8","77300","0.989"],
    [7443,"2019-01-26T20:15:01.697563471Z","8943918.1","76300","0.9895"],
    [7444,"2019-01-26T20:20:02.091491902Z","8943924.5","76600","0.9899"],
    [7445,"2019-01-26T20:25:02.463078652Z","8943930.8","76400","0.9892"],
    [7446,"2019-01-26T20:30:01.867457241Z","8943937.2","76500","0.9891"],
    [7447,"2019-01-26T20:35:02.268999179Z","8943943.5","76300","0.9887"],
    [7448,"2019-01-26T20:40:01.847084218Z","8943949.9","75700","0.9899"],
    [7449,"2019-01-26T20:45:02.19429119Z","8943956.2","75500","0.99"],
    [7450,"2019-01-26T20:50:01.640858892Z","8943962.5","76000","0.9896"],
    [7451,"2019-01-26T20:55:02.147169996Z","8943968.8","75800","0.9894"],
    [7452,"2019-01-26T21:00:01.757529189Z","8943975.1","75900","0.9897"],
    [7453,"2019-01-26T21:05:01.953133353Z","8943981.4","75900","0.99"],
    [7454,"2019-01-26T21:10:02.070641897Z","8943987.7","76300","0.9899"],
    [7455,"2019-01-26T21:15:01.496777106Z","8943994","75900","0.9894"],
    [7456,"2019-01-26T21:20:01.916965955Z","8944000.3","76200","0.99"],
    [7457,"2019-01-26T21:25:01.891320619Z","8944006.6","75600","0.99"],
    [7458,"2019-01-26T21:30:02.407743154Z","8944012.9","75700","0.9903"],
    [7459,"2019-01-26T21:35:01.916530845Z","8944019.2","75900","0.9892"],
    [7460,"2019-01-26T21:40:01.735401936Z","8944025.5","75800","0.9904"],
    [7461,"2019-01-26T21:45:02.203689933Z","8944031.8","74900","0.9907"],
    [7462,"2019-01-26T21:50:01.616043747Z","8944038","75000","0.9893"],
    [7463,"2019-01-26T21:55:01.568320369Z","8944044.3","74900","0.9914"],
    [7464,"2019-01-26T22:00:01.987685456Z","8944050.6","76100","0.9904"],
    [7465,"2019-01-26T22:05:02.395957336Z","8944056.9","75300","0.9904"],
    [7466,"2019-01-26T22:10:01.594380111Z","8944063.1","75700","0.99"],
    [7467,"2019-01-26T22:15:01.9549894Z","8944069.4","75300","0.9901"],
    [7468,"2019-01-26T22:20:02.517014488Z","8944075.7","75100","0.9898"],
    [7469,"2019-01-26T22:25:02.141846335Z","8944081.9","74800","0.9907"],
    [7470,"2019-01-26T22:30:01.735030197Z","8944088.2","74400","0.9902"],
    [7471,"2019-01-26T22:35:01.934314233Z","8944094.4","75200","0.99"],
    [7472,"2019-01-26T22:40:02.432762325Z","8944100.7","75800","0.9911"],
    [7473,"2019-01-26T22:45:01.921118411Z","8944107","74600","0.9913"],
    [7474,"2019-01-26T22:50:02.226587323Z","8944113.2","75800","0.99"],
    [7475,"2019-01-26T22:55:01.691889243Z","8944119.5","74500","0.9916"],
    [7476,"2019-01-26T23:00:02.197778018Z","8944125.7","74800","0.9915"],
    [7477,"2019-01-26T23:05:02.299467522Z","8944132","75300","0.9903"],
    [7478,"2019-01-26T23:10:01.479087103Z","8944138.2","75100","0.9912"],
    [7479,"2019-01-26T23:15:01.545411728Z","8944144.6","76300","0.9892"],
    [7480,"2019-01-26T23:20:01.697359808Z","8944151","77700","0.9883"],
    [7481,"2019-01-26T23:25:01.777176739Z","8944157.5","78400","0.9886"],
    [7482,"2019-01-26T23:30:01.979757736Z","8944164.1","80000","0.9895"],
    [7483,"2019-01-26T23:35:01.963988414Z","8944170.8","80300","0.9899"],
    [7484,"2019-01-26T23:40:01.755451501Z","8944177.5","81300","0.991"],
    [7485,"2019-01-26T23:45:01.650481098Z","8944184.2","81400","0.9918"],
    [7486,"2019-01-26T23:50:02.046709119Z","8944191","81300","0.9909"],
    [7487,"2019-01-26T23:55:01.823059775Z","8944197.7","81600","0.9925"],
    [7488,"2019-01-27T00:00:02.323435964Z","8944204.5","82700","0.992"],
    [7489,"2019-01-27T00:05:01.595107876Z","8944211.3","81100","0.9916"],
    [7490,"2019-01-27T00:10:02.23731538Z","8944218.1","81800","0.993"],
    [7491,"2019-01-27T00:15:01.892709558Z","8944224.9","81500","0.9923"],
    [7492,"2019-01-27T00:20:02.407612588Z","8944231.7","82000","0.9928"],
    [7493,"2019-01-27T00:25:02.2999175Z","8944238.5","81600","0.9927"],
    [7494,"2019-01-27T00:30:01.900537868Z","8944245.3","81900","0.9925"],
    [7495,"2019-01-27T00:35:02.277010652Z","8944252","81700","0.9925"],
    [7496,"2019-01-27T00:40:02.04394905Z","8944258.8","81400","0.9915"],
    [7497,"2019-01-27T00:45:02.406424443Z","8944265.6","80900","0.9915"],
    [7498,"2019-01-27T00:50:01.846628883Z","8944272.3","81500","0.9918"],
    [7499,"2019-01-27T00:55:01.655012712Z","8944279","81000","0.9913"],
    [7500,"2019-01-27T01:00:02.072860373Z","8944285.7","80700","0.991"],
    [7501,"2019-01-27T01:05:01.547270668Z","8944292.3","80000","0.99"],
    [7502,"2019-01-27T01:10:01.965157991Z","8944299","79600","0.9899"],
    [7503,"2019-01-27T01:15:01.703349041Z","8944305.7","79400","0.9896"],
    [7504,"2019-01-27T01:20:01.962472296Z","8944312.3","80800","0.992"],
    [7505,"2019-01-27T01:25:02.214520548Z","8944319","80100","0.991"],
    [7506,"2019-01-27T01:30:01.749039409Z","8944325.7","80600","0.9912"],
    [7507,"2019-01-27T01:35:02.201171602Z","8944332.3","80300","0.992"],
    [7508,"2019-01-27T01:40:02.024133395Z","8944339","80400","0.9923"],
    [7509,"2019-01-27T01:45:02.405487432Z","8944345.7","80000","0.9914"],
    [7510,"2019-01-27T01:50:01.964286601Z","8944352.4","80900","0.9925"],
    [7511,"2019-01-27T01:55:01.792352227Z","8944359","80200","0.9917"],
    [7512,"2019-01-27T02:00:02.200166444Z","8944365.7","80500","0.9916"],
    [7513,"2019-01-27T02:05:01.675632175Z","8944372.3","79600","0.9903"],
    [7514,"2019-01-27T02:10:02.446667551Z","8944379","80700","0.9919"],
    [7515,"2019-01-27T02:15:01.982512447Z","8944385.6","79900","0.9914"],
    [7516,"2019-01-27T02:20:02.338539303Z","8944392.3","80700","0.9919"],
    [7517,"2019-01-27T02:25:01.583600139Z","8944398.9","79900","0.9909"],
    [7518,"2019-01-27T02:30:02.240403581Z","8944405.6","80800","0.9914"],
    [7519,"2019-01-27T02:35:01.73568865Z","8944412.2","80300","0.9914"],
    [7520,"2019-01-27T02:40:02.61264691Z","8944418.9","80500","0.9914"],
    [7521,"2019-01-27T02:45:02.123682208Z","8944425.6","80300","0.9912"],
    [7522,"2019-01-27T02:50:02.326906786Z","8944432.2","80800","0.9917"],
    [7523,"2019-01-27T02:55:01.630984999Z","8944438.9","79500","0.9916"],
    [7524,"2019-01-27T03:00:02.369072488Z","8944445.6","80500","0.9915"],
    [7525,"2019-01-27T03:05:01.784671726Z","8944452.2","81700","0.9917"],
    [7526,"2019-01-27T03:10:01.574400953Z","8944458.9","79400","0.99"],
    [7527,"2019-01-27T03:15:01.970872274Z","8944465.5","79000","0.9899"],
    [7528,"2019-01-27T03:20:02.400509749Z","8944472.2","79400","0.9906"],
    [7529,"2019-01-27T03:25:01.692232569Z","8944478.8","79600","0.9905"],
    [7530,"2019-01-27T03:30:02.161259971Z","8944485.4","80900","0.9915"],
    [7531,"2019-01-27T03:35:01.479856204Z","8944492.1","80200","0.9914"],
    [7532,"2019-01-27T03:40:01.678143222Z","8944498.8","80700","0.9932"],
    [7533,"2019-01-27T03:45:02.194017104Z","8944505.4","79900","0.9907"],
    [7534,"2019-01-27T03:50:01.464723645Z","8944512.1","79900","0.9909"],
    [7535,"2019-01-27T03:55:02.273376213Z","8944518.7","81000","0.9902"],
    [7536,"2019-01-27T04:00:01.949609024Z","8944525.3","79900","0.9912"],
    [7537,"2019-01-27T04:05:02.232935642Z","8944532","79100","0.9893"],
    [7538,"2019-01-27T04:10:02.015668467Z","8944538.6","79300","0.9906"],
    [7539,"2019-01-27T04:15:02.360619605Z","8944545.3","80000","0.9917"],
    [7540,"2019-01-27T04:20:01.896947356Z","8944551.9","80400","0.9913"],
    [7541,"2019-01-27T04:25:01.994587068Z","8944558.6","80200","0.9918"],
    [7542,"2019-01-27T04:30:02.4049586Z","8944565.2","80400","0.9915"],
    [7543,"2019-01-27T04:35:01.773868837Z","8944571.9","80000","0.9921"],
    [7544,"2019-01-27T04:40:01.588459378Z","8944578.5","80300","0.9907"],
    [7545,"2019-01-27T04:45:02.00371559Z","8944585.2","80000","0.9918"],
    [7546,"2019-01-27T04:50:02.468799421Z","8944591.9","80200","0.9918"],
    [7547,"2019-01-27T04:55:01.773891722Z","8944598.5","79300","0.9898"],
    [7548,"2019-01-27T05:00:02.293456147Z","8944605.1","79800","0.9902"],
    [7549,"2019-01-27T05:05:01.735355323Z","8944611.7","79200","0.9898"],
    [7550,"2019-01-27T05:10:01.655226243Z","8944618.3","79100","0.9901"],
    [7551,"2019-01-27T05:15:02.185216619Z","8944624.9","79200","0.9898"],
    [7552,"2019-01-27T05:20:01.661267704Z","8944631.5","79300","0.9904"],
    [7553,"2019-01-27T05:25:02.346003268Z","8944638.1","79600","0.9905"],
    [7554,"2019-01-27T05:30:01.934247645Z","8944644.7","79700","0.9903"],
    [7555,"2019-01-27T05:35:02.227109101Z","8944651.3","79300","0.9895"],
    [7556,"2019-01-27T05:40:01.722241974Z","8944657.9","78400","0.9889"],
    [7557,"2019-01-27T05:45:02.045705295Z","8944664.4","78100","0.9885"],
    [7558,"2019-01-27T05:50:02.23823992Z","8944670.9","78700","0.9891"],
    [7559,"2019-01-27T05:55:01.868931942Z","8944677.4","78500","0.9894"],
    [7560,"2019-01-27T06:00:02.207531378Z","8944683.9","79000","0.9892"],
    [7561,"2019-01-27T06:05:01.705300175Z","8944690.4","78200","0.9894"],
    [7562,"2019-01-27T06:10:01.88645727Z","8944696.9","77400","0.9893"],
    [7563,"2019-01-27T06:15:02.305178066Z","8944703.3","77400","0.9885"],
    [7564,"2019-01-27T06:20:01.775192768Z","8944709.8","77400","0.9888"],
    [7565,"2019-01-27T06:25:01.983053861Z","8944716.2","77300","0.9887"],
    [7566,"2019-01-27T06:30:02.329634177Z","8944722.7","78300","0.9898"],
    [7567,"2019-01-27T06:35:02.014153016Z","8944729.1","77800","0.9901"],
    [7568,"2019-01-27T06:40:02.030161521Z","8944735.6","78500","0.9896"],
    [7569,"2019-01-27T06:45:02.375798441Z","8944742.2","78000","0.989"],
    [7570,"2019-01-27T06:50:01.933907599Z","8944748.7","78700","0.9898"],
    [7571,"2019-01-27T06:55:02.002538637Z","8944755.2","78100","0.9898"],
    [7572,"2019-01-27T07:00:02.402062795Z","8944761.8","80000","0.9894"],
    [7573,"2019-01-27T07:05:01.736927517Z","8944768.3","79800","0.9897"],
    [7574,"2019-01-27T07:10:02.247323586Z","8944774.9","79300","0.9896"],
    [7575,"2019-01-27T07:15:01.692713406Z","8944781.5","79000","0.9894"],
    [7576,"2019-01-27T07:20:02.113070393Z","8944788","78900","0.9896"],
    [7577,"2019-01-27T07:25:02.213782943Z","8944794.5","77900","0.989"],
    [7578,"2019-01-27T07:30:01.619146028Z","8944801","78800","0.9892"],
    [7579,"2019-01-27T07:35:02.074875587Z","8944807.5","77500","0.9888"],
    [7580,"2019-01-27T07:40:01.944990949Z","8944814","78600","0.9886"],
    [7581,"2019-01-27T07:45:02.302179073Z","8944820.5","77400","0.9883"],
    [7582,"2019-01-27T07:50:01.705537408Z","8944827","77800","0.9887"],
    [7583,"2019-01-27T07:55:01.751575933Z","8944833.5","77400","0.9889"],
    [7584,"2019-01-27T08:00:02.091424081Z","8944840.1","77900","0.9893"],
    [7585,"2019-01-27T08:05:01.557968459Z","8944846.6","78700","0.9895"],
    [7586,"2019-01-27T08:10:01.768190963Z","8944853.1","79600","0.9899"],
    [7587,"2019-01-27T08:15:02.243983597Z","8944859.7","78900","0.99"],
    [7588,"2019-01-27T08:20:01.7493504Z","8944866.2","78800","0.9889"],
    [7589,"2019-01-27T08:25:01.943924846Z","8944872.7","78200","0.9888"],
    [7590,"2019-01-27T08:30:02.35361552Z","8944879.2","78700","0.9903"],
    [7591,"2019-01-27T08:35:01.739837907Z","8944885.7","77100","0.9889"],
    [7592,"2019-01-27T08:40:01.61950414Z","8944892.2","78300","0.9892"],
    [7593,"2019-01-27T08:45:02.142230031Z","8944898.7","78000","0.9893"],
    [7594,"2019-01-27T08:50:01.59873372Z","8944905.2","78000","0.9895"],
    [7595,"2019-01-27T08:55:01.624296877Z","8944911.7","78400","0.9895"],
    [7596,"2019-01-27T09:00:02.247997132Z","8944918.3","78800","0.9894"],
    [7597,"2019-01-27T09:05:01.751276428Z","8944924.8","79300","0.9898"],
    [7598,"2019-01-27T09:10:02.205993865Z","8944931.4","78800","0.9885"],
    [7599,"2019-01-27T09:15:01.973812092Z","8944937.9","79600","0.9913"],
    [7600,"2019-01-27T09:20:02.387909278Z","8944944.6","80800","0.9914"],
    [7601,"2019-01-27T09:25:02.452294415Z","8944951.2","80300","0.9911"],
    [7602,"2019-01-27T09:30:02.152809794Z","8944957.9","80700","0.9911"],
    [7603,"2019-01-27T09:35:01.5199692Z","8944964.6","81100","0.9931"],
    [7604,"2019-01-27T09:40:01.761937974Z","8944971.3","80800","0.9935"],
    [7605,"2019-01-27T09:45:02.343175276Z","8944978.1","81200","0.9935"],
    [7606,"2019-01-27T09:50:01.832402278Z","8944984.8","81200","0.9937"],
    [7607,"2019-01-27T09:55:02.245816889Z","8944991.6","81500","0.9939"],
    [7608,"2019-01-27T10:00:01.75104993Z","8944998.4","81500","0.9937"],
    [7609,"2019-01-27T10:05:02.201974369Z","8945005.1","81300","0.9934"],
    [7610,"2019-01-27T10:10:01.636456606Z","8945011.9","81300","0.9935"],
    [7611,"2019-01-27T10:15:02.233811535Z","8945018.7","81600","0.9934"],
    [7612,"2019-01-27T10:20:01.615764143Z","8945025.5","81300","0.9937"],
    [7613,"2019-01-27T10:25:01.5936833Z","8945032.2","81200","0.9936"],
    [7614,"2019-01-27T10:30:01.941980484Z","8945039","81600","0.9937"],
    [7615,"2019-01-27T10:35:02.380915014Z","8945045.8","80900","0.9935"],
    [7616,"2019-01-27T10:40:02.148466402Z","8945052.5","81900","0.9942"],
    [7617,"2019-01-27T10:45:01.522011369Z","8945059.3","81200","0.9937"],
    [7618,"2019-01-27T10:50:01.955911273Z","8945066","81800","0.9937"],
    [7619,"2019-01-27T10:55:02.45064129Z","8945072.8","81200","0.9939"],
    [7620,"2019-01-27T11:00:02.034726748Z","8945079.6","81400","0.994"],
    [7621,"2019-01-27T11:05:01.954278117Z","8945086.3","81000","0.9939"],
    [7622,"2019-01-27T11:10:01.882747917Z","8945093.1","81500","0.9941"],
    [7623,"2019-01-27T11:15:02.056505971Z","8945099.9","81400","0.9941"],
    [7624,"2019-01-27T11:20:01.723278703Z","8945106.6","81700","0.9941"],
    [7625,"2019-01-27T11:25:01.567703859Z","8945113.4","81400","0.9939"],
    [7626,"2019-01-27T11:30:02.476458659Z","8945120.2","82300","0.9939"],
    [7627,"2019-01-27T11:35:01.698460563Z","8945127.1","92700","0.9669"],
    [7628,"2019-01-27T11:40:02.382793107Z","8945134.8","93400","0.9671"],
    [7629,"2019-01-27T11:45:02.070604474Z","8945142.5","92500","0.9674"],
    [7630,"2019-01-27T11:50:02.109659258Z","8945149.4","82100","0.9939"],
    [7631,"2019-01-27T11:55:01.888312691Z","8945156.2","82000","0.994"],
    [7632,"2019-01-27T12:00:01.960695322Z","8945163","82200","0.9939"],
    [7633,"2019-01-27T12:05:02.450931152Z","8945169.8","81900","0.9937"],
    [7634,"2019-01-27T12:10:02.353700334Z","8945176.7","82600","0.994"],
    [7635,"2019-01-27T12:15:02.024065931Z","8945183.5","81900","0.9938"],
    [7636,"2019-01-27T12:20:02.269321863Z","8945190.3","82500","0.9941"],
    [7637,"2019-01-27T12:25:01.524490071Z","8945197.1","82000","0.9939"],
    [7638,"2019-01-27T12:30:02.074173279Z","8945204.2","96200","0.9708"],
    [7639,"2019-01-27T12:35:02.433877344Z","8945212.2","95800","0.9709"],
    [7640,"2019-01-27T12:40:01.429524236Z","8945219.3","81600","0.9936"],
    [7641,"2019-01-27T12:45:02.116899343Z","8945226.2","82200","0.994"],
    [7642,"2019-01-27T12:50:02.347392153Z","8945233","82600","0.9938"],
    [7643,"2019-01-27T12:55:02.412101474Z","8945240.9","96100","0.9704"],
    [7644,"2019-01-27T13:00:02.02684855Z","8945248.3","78500","0.9897"],
    [7645,"2019-01-27T13:05:02.324030532Z","8945255","81400","0.9941"],
    [7646,"2019-01-27T13:10:01.587915309Z","8945261.9","90700","0.9677"],
    [7647,"2019-01-27T13:15:02.191730103Z","8945269.5","91500","0.9678"],
    [7648,"2019-01-27T13:20:01.569659027Z","8945277","90500","0.9733"],
    [7649,"2019-01-27T13:25:02.280789066Z","8945283.4","91000","0.9668"],
    [7650,"2019-01-27T13:30:01.880102717Z","8945291","90600","0.9732"],
    [7651,"2019-01-27T13:35:02.075654394Z","8945298.5","90200","0.9719"],
    [7652,"2019-01-27T13:40:02.11264813Z","8945305.4","71700","1"],
    [7653,"2019-01-27T13:45:01.775082388Z","8945312.7","95500","0.9736"],
    [7654,"2019-01-27T13:50:02.031421657Z","8945320.1","72400","1"],
    [7655,"2019-01-27T13:55:01.962119667Z","8945327","95200","0.972"],
    [7656,"2019-01-27T14:00:02.445525725Z","8945334.7","72400","1"],
    [7657,"2019-01-27T14:05:01.841318774Z","8945341.1","89000","0.9864"],
    [7658,"2019-01-27T14:10:01.845960358Z","8945348.7","90800","0.9685"],
    [7659,"2019-01-27T14:15:02.399162305Z","8945356.1","71700","1"],
    [7660,"2019-01-27T14:20:01.716170523Z","8945362.5","90100","0.9715"],
    [7661,"2019-01-27T14:25:01.499177092Z","8945370","90600","0.9725"],
    [7662,"2019-01-27T14:30:01.999452435Z","8945377.6","90600","0.9705"],
    [7663,"2019-01-27T14:35:01.638278344Z","8945383.9","91600","0.9892"],
    [7664,"2019-01-27T14:40:02.410305364Z","8945391.9","95200","0.9743"],
    [7665,"2019-01-27T14:45:01.84089601Z","8945398.5","71700","1"],
    [7666,"2019-01-27T14:50:02.373892697Z","8945406.1","96200","0.9706"],
    [7667,"2019-01-27T14:55:01.653868242Z","8945413.2","72000","1"],
    [7668,"2019-01-27T15:00:02.082495073Z","8945420.1","90500","0.9683"],
    [7669,"2019-01-27T15:05:01.544764466Z","8945427.6","90000","0.9668"],
    [7670,"2019-01-27T15:10:02.432975053Z","8945434.4","72000","1"],
    [7671,"2019-01-27T15:15:01.94189023Z","8945441.4","90200","0.9688"],
    [7672,"2019-01-27T15:20:01.593174725Z","8945448.9","89900","0.9697"],
    [7673,"2019-01-27T15:25:01.58600269Z","8945455.8","71500","1"],
    [7674,"2019-01-27T15:30:02.022624158Z","8945463","95600","0.9753"],
    [7675,"2019-01-27T15:35:01.566624298Z","8945470.4","71700","1"],
    [7676,"2019-01-27T15:40:02.04636703Z","8945477.2","95200","0.9732"],
    [7677,"2019-01-27T15:45:01.775288811Z","8945484.9","70300","1"],
    [7678,"2019-01-27T15:50:01.928911835Z","8945491.1","86300","0.9846"],
    [7679,"2019-01-27T15:55:01.479536328Z","8945498.4","88100","0.9653"],
    [7680,"2019-01-27T16:00:02.080193564Z","8945505.5","71600","1"],
    [7681,"2019-01-27T16:05:01.701253349Z","8945512","88600","0.9696"],
    [7682,"2019-01-27T16:10:01.9127429Z","8945519.2","77500","0.9893"],
    [7683,"2019-01-27T16:15:02.304142135Z","8945525.8","79500","0.9936"],
    [7684,"2019-01-27T16:20:01.791065248Z","8945532.5","79700","0.9935"],
    [7685,"2019-01-27T16:25:02.433437778Z","8945539.1","80300","0.9942"],
    [7686,"2019-01-27T16:30:01.971886394Z","8945545.8","80200","0.9939"],
    [7687,"2019-01-27T16:35:02.155654395Z","8945552.4","80200","0.9935"],
    [7688,"2019-01-27T16:40:01.653812264Z","8945559.1","80100","0.9939"],
    [7689,"2019-01-27T16:45:02.264002627Z","8945565.8","79700","0.9936"],
    [7690,"2019-01-27T16:50:01.557665734Z","8945572.4","80000","0.9937"],
    [7691,"2019-01-27T16:55:02.133836795Z","8945579.1","80100","0.9939"],
    [7692,"2019-01-27T17:00:01.535494565Z","8945585.7","80700","0.9939"],
    [7693,"2019-01-27T17:05:02.030184079Z","8945592.4","80000","0.9937"],
    [7694,"2019-01-27T17:10:02.13796568Z","8945599.1","80500","0.9937"],
    [7695,"2019-01-27T17:15:01.895489604Z","8945605.7","80100","0.9937"],
    [7696,"2019-01-27T17:20:02.167066384Z","8945612.4","80200","0.9937"],
    [7697,"2019-01-27T17:25:02.111707795Z","8945619","80200","0.9939"],
    [7698,"2019-01-27T17:30:01.876922573Z","8945625.7","79700","0.9933"],
    [7699,"2019-01-27T17:35:02.093093701Z","8945632.3","79300","0.9926"],
    [7700,"2019-01-27T17:40:02.497259579Z","8945638.9","79300","0.9914"],
    [7701,"2019-01-27T17:45:02.095503663Z","8945645.5","79100","0.9912"],
    [7702,"2019-01-27T17:50:02.284981514Z","8945652","78800","0.9895"],
    [7703,"2019-01-27T17:55:01.890164086Z","8945658.5","78000","0.9902"],
    [7704,"2019-01-27T18:00:02.27557786Z","8945665","78600","0.9898"],
    [7705,"2019-01-27T18:05:01.880930981Z","8945671.5","78400","0.9898"],
    [7706,"2019-01-27T18:10:02.144942536Z","8945678","78700","0.9894"],
    [7707,"2019-01-27T18:15:01.741428834Z","8945684.5","78300","0.9899"],
    [7708,"2019-01-27T18:20:02.126873895Z","8945691","78500","0.9898"],
    [7709,"2019-01-27T18:25:02.237856426Z","8945697.6","78200","0.9892"],
    [7710,"2019-01-27T18:30:01.831028771Z","8945704.1","79200","0.9914"],
    [7711,"2019-01-27T18:35:02.147592194Z","8945710.7","79600","0.9914"],
    [7712,"2019-01-27T18:40:02.0355183Z","8945717.2","79500","0.9899"],
    [7713,"2019-01-27T18:45:02.396325471Z","8945723.9","79600","0.9915"],
    [7714,"2019-01-27T18:50:01.745652893Z","8945730.5","80000","0.9915"],
    [7715,"2019-01-27T18:55:02.313709637Z","8945737.1","79500","0.9914"],
    [7716,"2019-01-27T19:00:01.919555289Z","8945743.7","79400","0.9897"],
    [7717,"2019-01-27T19:05:02.152867263Z","8945750.3","79900","0.9914"],
    [7718,"2019-01-27T19:10:01.981251715Z","8945756.9","80200","0.9919"],
    [7719,"2019-01-27T19:15:02.48389051Z","8945763.5","78700","0.9901"],
    [7720,"2019-01-27T19:20:01.881515463Z","8945770","79200","0.9906"],
    [7721,"2019-01-27T19:25:01.67207995Z","8945776.5","76800","0.9887"],
    [7722,"2019-01-27T19:30:02.172719545Z","8945783","78700","0.9896"],
    [7723,"2019-01-27T19:35:01.646442929Z","8945789.5","78100","0.9892"],
    [7724,"2019-01-27T19:40:01.572619531Z","8945795.9","77300","0.988"],
    [7725,"2019-01-27T19:45:02.215321368Z","8945802.3","77000","0.9893"],
    [7726,"2019-01-27T19:50:01.539907755Z","8945808.7","75700","0.9899"],
    [7727,"2019-01-27T19:55:02.145291599Z","8945815.1","76300","0.9882"],
    [7728,"2019-01-27T20:00:01.617071833Z","8945821.4","76200","0.9879"],
    [7729,"2019-01-27T20:05:02.125197893Z","8945827.8","75600","0.9889"],
    [7730,"2019-01-27T20:10:01.835192909Z","8945834.1","76700","0.9881"],
    [7731,"2019-01-27T20:15:02.311125292Z","8945840.5","76900","0.989"],
    [7732,"2019-01-27T20:20:01.799212729Z","8945846.9","78100","0.9886"],
    [7733,"2019-01-27T20:25:02.230330757Z","8945853.3","76300","0.9891"],
    [7734,"2019-01-27T20:30:01.807497148Z","8945859.7","76000","0.9891"],
    [7735,"2019-01-27T20:35:02.032598288Z","8945866","76100","0.9894"],
    [7736,"2019-01-27T20:40:01.676096783Z","8945872.3","76300","0.9889"],
    [7737,"2019-01-27T20:45:02.09352285Z","8945878.7","76000","0.9889"],
    [7738,"2019-01-27T20:50:01.480958296Z","8945885.1","77200","0.9887"],
    [7739,"2019-01-27T20:55:02.370225108Z","8945891.5","77000","0.9887"],
    [7740,"2019-01-27T21:00:02.126778237Z","8945897.9","78700","0.99"],
    [7741,"2019-01-27T21:05:02.401506221Z","8945904.4","76700","0.9882"],
    [7742,"2019-01-27T21:10:01.745647415Z","8945910.8","76800","0.9888"],
    [7743,"2019-01-27T21:15:02.247710522Z","8945917.2","77200","0.9885"],
    [7744,"2019-01-27T21:20:01.710985635Z","8945923.6","77400","0.9885"],
    [7745,"2019-01-27T21:25:01.526989287Z","8945930","77500","0.9885"],
    [7746,"2019-01-27T21:30:01.940862466Z","8945936.5","77400","0.9885"],
    [7747,"2019-01-27T21:35:01.460000019Z","8945942.9","78100","0.9894"],
    [7748,"2019-01-27T21:40:01.894290758Z","8945949.4","77300","0.9882"],
    [7749,"2019-01-27T21:45:02.336635716Z","8945955.9","78600","0.9899"],
    [7750,"2019-01-27T21:50:01.687682631Z","8945962.3","77000","0.9888"],
    [7751,"2019-01-27T21:55:01.797839995Z","8945968.8","78200","0.9885"],
    [7752,"2019-01-27T22:00:02.274629333Z","8945975.2","78300","0.988"],
    [7753,"2019-01-27T22:05:01.678215684Z","8945981.7","77000","0.989"],
    [7754,"2019-01-27T22:10:01.580961557Z","8945988.1","77200","0.9887"],
    [7755,"2019-01-27T22:15:02.067795816Z","8945994.6","77600","0.9884"],
    [7756,"2019-01-27T22:20:01.476552982Z","8946001","76800","0.9887"],
    [7757,"2019-01-27T22:25:01.455763052Z","8946007.4","76300","0.9896"],
    [7758,"2019-01-27T22:30:01.985223514Z","8946013.8","77800","0.9881"],
    [7759,"2019-01-27T22:35:02.402970291Z","8946020.2","77300","0.9885"],
    [7760,"2019-01-27T22:40:01.913895297Z","8946026.7","78200","0.9897"],
    [7761,"2019-01-27T22:45:02.165487522Z","8946033.1","76900","0.9878"],
    [7762,"2019-01-27T22:50:01.644228002Z","8946039.5","78100","0.989"],
    [7763,"2019-01-27T22:55:01.726822273Z","8946046","77500","0.9893"],
    [7764,"2019-01-27T23:00:02.156034375Z","8946052.4","77900","0.9887"],
    [7765,"2019-01-27T23:05:02.122506026Z","8946058.9","77600","0.9897"],
    [7766,"2019-01-27T23:10:01.743294695Z","8946065.3","77700","0.9891"],
    [7767,"2019-01-27T23:15:02.208459498Z","8946071.8","77200","0.9891"],
    [7768,"2019-01-27T23:20:02.071371075Z","8946078.3","78800","0.99"],
    [7769,"2019-01-27T23:25:02.385882835Z","8946084.8","78600","0.9891"],
    [7770,"2019-01-27T23:30:02.016882381Z","8946091.3","79100","0.9888"],
    [7771,"2019-01-27T23:35:01.678077369Z","8946097.8","79100","0.9899"],
    [7772,"2019-01-27T23:40:01.856330257Z","8946104.4","79500","0.9904"],
    [7773,"2019-01-27T23:45:01.870257834Z","8946110.9","78000","0.9889"],
    [7774,"2019-01-27T23:50:02.163989935Z","8946117.4","79800","0.9901"],
    [7775,"2019-01-27T23:55:02.056643068Z","8946123.9","78100","0.9887"],
    [7776,"2019-01-28T00:00:02.085244198Z","8946130.5","78600","0.9882"],
    [7777,"2019-01-28T00:05:01.567872895Z","8946136.9","78300","0.9881"],
    [7778,"2019-01-28T00:10:01.560446395Z","8946143.4","77800","0.9886"],
    [7779,"2019-01-28T00:15:02.104464372Z","8946149.8","78000","0.989"],
    [7780,"2019-01-28T00:20:01.511502091Z","8946156.2","76700","0.9891"],
    [7781,"2019-01-28T00:25:01.631587349Z","8946162.6","76900","0.9892"],
    [7782,"2019-01-28T00:30:02.103962024Z","8946169","77100","0.9899"],
    [7783,"2019-01-28T00:35:01.503185758Z","8946175.4","76600","0.9892"],
    [7784,"2019-01-28T00:40:01.710909108Z","8946181.8","77200","0.9896"],
    [7785,"2019-01-28T00:45:02.293996103Z","8946188.2","76300","0.9901"],
    [7786,"2019-01-28T00:50:01.732041019Z","8946194.5","76000","0.989"],
    [7787,"2019-01-28T00:55:02.415257883Z","8946200.8","76100","0.9891"],
    [7788,"2019-01-28T01:00:01.885557289Z","8946207.2","76400","0.9885"],
    [7789,"2019-01-28T01:05:02.304628308Z","8946213.5","76500","0.989"],
    [7790,"2019-01-28T01:10:02.288763763Z","8946219.8","75800","0.9897"],
    [7791,"2019-01-28T01:15:01.923414017Z","8946226.1","76100","0.9886"],
    [7792,"2019-01-28T01:20:02.278946779Z","8946232.4","75600","0.9894"],
    [7793,"2019-01-28T01:25:01.850552421Z","8946238.7","75900","0.9899"],
    [7794,"2019-01-28T01:30:02.359931534Z","8946245","76500","0.989"],
    [7795,"2019-01-28T01:35:01.815192376Z","8946251.3","75400","0.9893"],
    [7796,"2019-01-28T01:40:01.599926876Z","8946257.6","76300","0.9889"],
    [7797,"2019-01-28T01:45:02.102660476Z","8946263.9","75100","0.9889"],
    [7798,"2019-01-28T01:50:02.435839169Z","8946270.2","76900","0.9892"],
    [7799,"2019-01-28T01:55:02.012924049Z","8946276.5","75900","0.9894"],
    [7800,"2019-01-28T02:00:01.506997796Z","8946282.8","77100","0.9893"],
    [7801,"2019-01-28T02:05:02.027973607Z","8946289.2","76300","0.9885"],
    [7802,"2019-01-28T02:10:01.509559149Z","8946295.5","76100","0.989"],
    [7803,"2019-01-28T02:15:02.082402927Z","8946301.8","75700","0.9882"],
    [7804,"2019-01-28T02:20:01.631928817Z","8946308.1","75300","0.9894"],
    [7805,"2019-01-28T02:25:02.185540963Z","8946314.4","75500","0.9894"],
    [7806,"2019-01-28T02:30:01.571037778Z","8946320.6","75800","0.9885"],
    [7807,"2019-01-28T02:35:01.987564345Z","8946327","75700","0.9901"],
    [7808,"2019-01-28T02:40:01.736211269Z","8946333.3","75600","0.9889"],
    [7809,"2019-01-28T02:45:02.248737473Z","8946339.6","76400","0.9889"],
    [7810,"2019-01-28T02:50:01.56329185Z","8946345.9","75400","0.9887"],
    [7811,"2019-01-28T02:55:02.440482228Z","8946352.3","76000","0.9891"],
    [7812,"2019-01-28T03:00:02.232697009Z","8946358.6","76700","0.9893"],
    [7813,"2019-01-28T03:05:02.472546721Z","8946365","76200","0.9895"],
    [7814,"2019-01-28T03:10:02.42891803Z","8946371.3","76400","0.989"],
    [7815,"2019-01-28T03:15:01.918928331Z","8946377.7","77000","0.9887"],
    [7816,"2019-01-28T03:20:02.323413653Z","8946384","76100","0.9894"],
    [7817,"2019-01-28T03:25:01.815030241Z","8946390.3","76300","0.9892"],
    [7818,"2019-01-28T03:30:02.206368538Z","8946396.7","77300","0.9892"],
    [7819,"2019-01-28T03:35:01.691376822Z","8946403.1","77000","0.989"],
    [7820,"2019-01-28T03:40:02.099576585Z","8946409.4","76300","0.9883"],
    [7821,"2019-01-28T03:45:01.773659242Z","8946415.8","75700","0.9885"],
    [7822,"2019-01-28T03:50:01.976728953Z","8946422.1","77000","0.9893"],
    [7823,"2019-01-28T03:55:01.547279554Z","8946428.5","75900","0.9887"],
    [7824,"2019-01-28T04:00:02.172072332Z","8946434.9","77400","0.9889"],
    [7825,"2019-01-28T04:05:02.612077696Z","8946441.3","76600","0.9884"],
    [7826,"2019-01-28T04:10:01.965786161Z","8946447.7","77700","0.9892"],
    [7827,"2019-01-28T04:15:02.329763764Z","8946454.1","77100","0.9899"],
    [7828,"2019-01-28T04:20:01.745013619Z","8946460.5","76600","0.9893"],
    [7829,"2019-01-28T04:25:01.829411814Z","8946466.9","76300","0.9892"],
    [7830,"2019-01-28T04:30:02.327188694Z","8946473.2","75000","0.99"],
    [7831,"2019-01-28T04:35:01.751684361Z","8946479.4","75300","0.9896"],
    [7832,"2019-01-28T04:40:02.035662224Z","8946485.7","75800","0.9891"],
    [7833,"2019-01-28T04:45:01.706830825Z","8946492","74900","0.9894"],
    [7834,"2019-01-28T04:50:02.01706495Z","8946498.3","76300","0.9897"],
    [7835,"2019-01-28T04:55:02.306091658Z","8946504.6","75600","0.9892"],
    [7836,"2019-01-28T05:00:01.912698715Z","8946510.8","76100","0.9888"],
    [7837,"2019-01-28T05:05:02.239517787Z","8946517.1","75500","0.9889"],
    [7838,"2019-01-28T05:10:02.154329807Z","8946523.3","75200","0.9895"],
    [7839,"2019-01-28T05:15:01.770779515Z","8946529.5","74700","0.9901"],
    [7840,"2019-01-28T05:20:01.960331425Z","8946535.8","76900","0.9881"],
    [7841,"2019-01-28T05:25:01.54598778Z","8946542.1","75900","0.9888"],
    [7842,"2019-01-28T05:30:02.096408239Z","8946548.4","75700","0.9899"],
    [7843,"2019-01-28T05:35:02.471984553Z","8946554.7","75000","0.9899"],
    [7844,"2019-01-28T05:40:01.974523733Z","8946560.9","76700","0.9896"],
    [7845,"2019-01-28T05:45:01.435155896Z","8946567.2","76700","0.9887"],
    [7846,"2019-01-28T05:50:01.931137927Z","8946573.6","77500","0.9894"],
    [7847,"2019-01-28T05:55:02.445013661Z","8946580.1","78200","0.9899"],
    [7848,"2019-01-28T06:00:02.11928216Z","8946586.6","79100","0.9911"],
    [7849,"2019-01-28T06:05:02.523271492Z","8946593","76700","0.989"],
    [7850,"2019-01-28T06:10:02.222959853Z","8946599.4","76300","0.989"],
    [7851,"2019-01-28T06:15:01.788127755Z","8946605.7","75400","0.9889"],
    [7852,"2019-01-28T06:20:02.017147932Z","8946612","76300","0.9892"],
    [7853,"2019-01-28T06:25:01.777342576Z","8946618.2","75700","0.9891"],
    [7854,"2019-01-28T06:30:02.353430793Z","8946624.6","76900","0.9888"],
    [7855,"2019-01-28T06:35:01.685406471Z","8946630.9","76200","0.9888"],
    [7856,"2019-01-28T06:40:02.479610529Z","8946637.3","76400","0.9899"],
    [7857,"2019-01-28T06:45:01.973229754Z","8946643.6","77700","0.9889"],
    [7858,"2019-01-28T06:50:02.378647706Z","8946650.1","80000","0.992"],
    [7859,"2019-01-28T06:55:01.951739778Z","8946656.8","79700","0.9919"],
    [7860,"2019-01-28T07:00:02.357770678Z","8946663.4","80800","0.9931"],
    [7861,"2019-01-28T07:05:01.773434093Z","8946670.1","80300","0.9924"],
    [7862,"2019-01-28T07:10:01.930882358Z","8946676.8","80600","0.9925"],
    [7863,"2019-01-28T07:15:02.435118199Z","8946683.5","79400","0.9928"],
    [7864,"2019-01-28T07:20:01.83653986Z","8946690.1","79300","0.9923"],
    [7865,"2019-01-28T07:25:02.067197309Z","8946696.7","79900","0.9937"],
    [7866,"2019-01-28T07:30:02.430534524Z","8946703.4","80200","0.9934"],
    [7867,"2019-01-28T07:35:01.996265555Z","8946710","80200","0.9935"],
    [7868,"2019-01-28T07:40:02.217516463Z","8946716.7","80400","0.9934"],
    [7869,"2019-01-28T07:45:01.705724238Z","8946723.3","80100","0.9933"],
    [7870,"2019-01-28T07:50:02.104309675Z","8946730","80500","0.9934"],
    [7871,"2019-01-28T07:55:01.566203935Z","8946736.6","80300","0.9934"],
    [7872,"2019-01-28T08:00:01.979167324Z","8946743.3","80200","0.9934"],
    [7873,"2019-01-28T08:05:02.399437415Z","8946749.9","79200","0.9911"],
    [7874,"2019-01-28T08:10:02.249751096Z","8946756.5","79200","0.9914"],
    [7875,"2019-01-28T08:15:01.907380945Z","8946763.1","79100","0.9916"],
    [7876,"2019-01-28T08:20:02.063155045Z","8946769.6","79400","0.9913"],
    [7877,"2019-01-28T08:25:01.945772941Z","8946776.2","78100","0.99"],
    [7878,"2019-01-28T08:30:02.441217403Z","8946782.8","79100","0.99"],
    [7879,"2019-01-28T08:35:01.847594048Z","8946789.3","79100","0.9917"],
    [7880,"2019-01-28T08:40:01.661285078Z","8946795.9","79200","0.9914"],
    [7881,"2019-01-28T08:45:02.21528886Z","8946802.5","79500","0.9928"],
    [7882,"2019-01-28T08:50:01.872000096Z","8946809.1","80100","0.9917"],
    [7883,"2019-01-28T08:55:02.216440982Z","8946815.7","79900","0.9934"],
    [7884,"2019-01-28T09:00:01.823294341Z","8946822.4","80500","0.994"],
    [7885,"2019-01-28T09:05:02.004588003Z","8946829.1","80400","0.9939"],
    [7886,"2019-01-28T09:10:02.331298257Z","8946835.8","80600","0.9933"],
    [7887,"2019-01-28T09:15:01.887439121Z","8946842.4","79900","0.9937"],
    [7888,"2019-01-28T09:20:02.39990126Z","8946849.1","80200","0.9939"],
    [7889,"2019-01-28T09:25:01.894672143Z","8946855.8","79900","0.9938"],
    [7890,"2019-01-28T09:30:02.286068075Z","8946862.7","95200","0.9702"],
    [7891,"2019-01-28T09:35:01.718943108Z","8946870.5","94100","0.9713"],
    [7892,"2019-01-28T09:40:01.57847204Z","8946877.8","76000","0.9887"],
    [7893,"2019-01-28T09:45:02.056657342Z","8946884.5","80200","0.9938"],
    [7894,"2019-01-28T09:50:02.522242981Z","8946891.1","80600","0.9939"],
    [7895,"2019-01-28T09:55:01.62515312Z","8946898.8","94800","0.9699"],
    [7896,"2019-01-28T10:00:02.123144174Z","8946906.3","71000","1"],
    [7897,"2019-01-28T10:05:01.537050367Z","8946912.8","89400","0.972"],
    [7898,"2019-01-28T10:10:02.025179731Z","8946920.2","90200","0.9707"],
    [7899,"2019-01-28T10:15:02.406763716Z","8946927.4","70800","1"],
    [7900,"2019-01-28T10:20:02.103933066Z","8946934","90700","0.9711"],
    [7901,"2019-01-28T10:25:01.885110454Z","8946941.5","89700","0.9699"],
    [7902,"2019-01-28T10:30:02.351539762Z","8946948.5","70800","1"],
    [7903,"2019-01-28T10:35:01.698269391Z","8946955.3","94500","0.9752"],
    [7904,"2019-01-28T10:40:01.885640165Z","8946963.2","73000","0.9944"],
    [7905,"2019-01-28T10:45:02.26500095Z","8946969.5","94400","0.9698"],
    [7906,"2019-01-28T10:50:01.655249282Z","8946977.4","94100","0.9715"],
    [7907,"2019-01-28T10:55:01.922276015Z","8946983.6","84500","0.9868"],
    [7908,"2019-01-28T11:00:02.364751276Z","8946991.1","90700","0.9709"],
    [7909,"2019-01-28T11:05:02.452260306Z","8946998.7","92200","0.9725"],
    [7910,"2019-01-28T11:10:02.407635567Z","8947005.3","72900","1"],
    [7911,"2019-01-28T11:15:02.426263438Z","8947012.8","92600","0.9705"],
    [7912,"2019-01-28T11:20:02.117725976Z","8947020.6","93700","0.9706"],
    [7913,"2019-01-28T11:25:01.823931984Z","8947028.2","75200","1"],
    [7914,"2019-01-28T11:30:01.882491268Z","8947035.2","99000","0.9775"],
    [7915,"2019-01-28T11:35:02.005468775Z","8947043.6","100900","0.9793"],
    [7916,"2019-01-28T11:40:02.455553145Z","8947050.6","77300","1"],
    [7917,"2019-01-28T11:45:02.281249211Z","8947058.9","101300","0.9749"],
    [7918,"2019-01-28T11:50:02.057766491Z","8947066.6","75300","1"],
    [7919,"2019-01-28T11:55:02.014266537Z","8947073.7","94000","0.9733"],
    [7920,"2019-01-28T12:00:01.759617139Z","8947081.6","95600","0.972"],
    [7921,"2019-01-28T12:05:01.962218597Z","8947089.5","94900","0.974"],
    [7922,"2019-01-28T12:10:01.625919798Z","8947096.7","75200","1"],
    [7923,"2019-01-28T12:15:02.132259621Z","8947104.2","95300","0.9715"],
    [7924,"2019-01-28T12:20:01.53974678Z","8947112.2","94900","0.9731"],
    [7925,"2019-01-28T12:25:01.932347909Z","8947120.1","96100","0.9691"],
    [7926,"2019-01-28T12:30:02.32830135Z","8947127.3","75900","1"],
    [7927,"2019-01-28T12:35:01.739579342Z","8947135.1","99900","0.9769"],
    [7928,"2019-01-28T12:40:02.440862576Z","8947143.5","100600","0.9795"],
    [7929,"2019-01-28T12:45:02.103893736Z","8947150.3","99500","0.9728"],
    [7930,"2019-01-28T12:50:02.314496352Z","8947158.6","99400","0.9744"],
    [7931,"2019-01-28T12:55:01.839958563Z","8947165.6","74700","1"],
    [7932,"2019-01-28T13:00:02.393652931Z","8947173.2","94100","0.9719"],
    [7933,"2019-01-28T13:05:01.718317704Z","8947180.9","93000","0.9725"],
    [7934,"2019-01-28T13:10:01.585429461Z","8947188.4","73800","1"],
    [7935,"2019-01-28T13:15:02.093390853Z","8947195.2","93000","0.9737"],
    [7936,"2019-01-28T13:20:01.666384821Z","8947203","94100","0.9756"],
    [7937,"2019-01-28T13:25:01.985973843Z","8947210.8","94600","0.973"],
    [7938,"2019-01-28T13:30:01.913365034Z","8947217.8","75200","1"],
    [7939,"2019-01-28T13:35:02.078730791Z","8947225.6","99300","0.9778"],
    [7940,"2019-01-28T13:40:02.371422422Z","8947233.5","75800","1"],
    [7941,"2019-01-28T13:45:02.048065332Z","8947240.6","99800","0.9733"],
    [7942,"2019-01-28T13:50:02.379411312Z","8947248.8","99700","0.9729"],
    [7943,"2019-01-28T13:55:01.535710934Z","8947255.4","91000","0.9881"],
    [7944,"2019-01-28T14:00:02.076871907Z","8947263.3","94100","0.972"],
    [7945,"2019-01-28T14:05:02.417832481Z","8947271.1","94200","0.9729"],
    [7946,"2019-01-28T14:10:01.847628054Z","8947278.7","75400","1"],
    [7947,"2019-01-28T14:15:02.256919929Z","8947285.6","93900","0.9737"],
    [7948,"2019-01-28T14:20:01.763735979Z","8947293.4","94100","0.9708"],
    [7949,"2019-01-28T14:25:01.803262625Z","8947301.1","91500","0.9723"],
    [7950,"2019-01-28T14:30:02.280046262Z","8947308.3","73000","1"],
    [7951,"2019-01-28T14:35:01.77272916Z","8947315.5","96600","0.9756"],
    [7952,"2019-01-28T14:40:01.710233729Z","8947323.4","72900","1"],
    [7953,"2019-01-28T14:45:02.196875079Z","8947330","94700","0.9733"],
    [7954,"2019-01-28T14:50:01.728143844Z","8947338.1","96800","0.9733"],
    [7955,"2019-01-28T14:55:02.54151953Z","8947344.7","78400","0.9884"],
    [7956,"2019-01-28T15:00:01.96643305Z","8947352.3","93400","0.9711"],
    [7957,"2019-01-28T15:05:02.256081295Z","8947360.1","92900","0.9719"],
    [7958,"2019-01-28T15:10:01.917056436Z","8947367.2","74200","1"],
    [7959,"2019-01-28T15:15:02.358512609Z","8947374.3","92800","0.9714"],
    [7960,"2019-01-28T15:20:01.751677072Z","8947382","91300","0.9721"],
    [7961,"2019-01-28T15:25:02.117596851Z","8947389.6","91200","0.9719"],
    [7962,"2019-01-28T15:30:01.523759009Z","8947396.1","101600","0.9591"],
    [7963,"2019-01-28T15:35:01.947235719Z","8947404.1","96100","0.9755"],
    [7964,"2019-01-28T15:40:01.497299547Z","8947410.9","73200","1"],
    [7965,"2019-01-28T15:45:02.110004799Z","8947418.6","96200","0.9731"],
    [7966,"2019-01-28T15:50:02.3161354Z","8947425.9","73600","1"],
    [7967,"2019-01-28T15:55:01.922431773Z","8947432.7","91300","0.9721"],
    [7968,"2019-01-28T16:00:02.41333602Z","8947440.3","91500","0.9701"],
    [7969,"2019-01-28T16:05:01.87943384Z","8947447.6","72700","1"],
    [7970,"2019-01-28T16:10:02.444177971Z","8947454.4","91900","0.9705"],
    [7971,"2019-01-28T16:15:02.001445504Z","8947462","91700","0.9708"],
    [7972,"2019-01-28T16:20:02.408099054Z","8947469.6","91800","0.9724"],
    [7973,"2019-01-28T16:25:01.764770257Z","8947476.1","91600","0.9892"],
    [7974,"2019-01-28T16:30:02.26899723Z","8947484.2","97700","0.9756"],
    [7975,"2019-01-28T16:35:01.731389508Z","8947490.8","74200","1"],
    [7976,"2019-01-28T16:40:01.674921808Z","8947498.7","94200","0.9725"],
    [7977,"2019-01-28T16:45:02.302321621Z","8947505.6","72000","1"],
    [7978,"2019-01-28T16:50:01.654392065Z","8947512.6","89900","0.9713"],
    [7979,"2019-01-28T16:55:01.854304651Z","8947520.1","90500","0.9721"],
    [7980,"2019-01-28T17:00:02.442541401Z","8947526.9","72000","1"],
    [7981,"2019-01-28T17:05:02.013394025Z","8947533.9","90100","0.972"],
    [7982,"2019-01-28T17:10:01.501812794Z","8947541.4","90600","0.9747"],
    [7983,"2019-01-28T17:15:02.017315899Z","8947548.4","72800","1"],
    [7984,"2019-01-28T17:20:01.620919979Z","8947555.6","94900","0.9756"],
    [7985,"2019-01-28T17:25:01.606029474Z","8947563","71600","1"],
    [7986,"2019-01-28T17:30:02.121795636Z","8947569.8","94400","0.9763"],
    [7987,"2019-01-28T17:35:01.49566246Z","8947577.6","73700","1"],
    [7988,"2019-01-28T17:40:02.390081928Z","8947584.1","89800","0.9894"],
    [7989,"2019-01-28T17:45:01.846708617Z","8947591.7","82700","0.9933"],
    [7990,"2019-01-28T17:50:02.367552509Z","8947598.5","83000","0.9929"],
    [7991,"2019-01-28T17:55:02.075991544Z","8947605.4","83000","0.9937"],
    [7992,"2019-01-28T18:00:01.668306789Z","8947612.3","83000","0.993"],
    [7993,"2019-01-28T18:05:02.087199913Z","8947619.2","83000","0.9933"],
    [7994,"2019-01-28T18:10:02.277096387Z","8947626.1","83500","0.9936"],
    [7995,"2019-01-28T18:15:01.855661295Z","8947633.1","82900","0.9933"],
    [7996,"2019-01-28T18:20:02.274806474Z","8947640","83500","0.9932"],
    [7997,"2019-01-28T18:25:02.373136483Z","8947646.9","83200","0.9934"],
    [7998,"2019-01-28T18:30:01.946674114Z","8947653.9","83700","0.9938"],
    [7999,"2019-01-28T18:35:01.516215683Z","8947660.8","83300","0.9935"],
    [8000,"2019-01-28T18:40:01.908034335Z","8947667.8","84300","0.9935"],
    [8001,"2019-01-28T18:45:01.509599871Z","8947674.8","83800","0.9932"],
    [8002,"2019-01-28T18:50:01.908742687Z","8947681.8","84500","0.9934"],
    [8003,"2019-01-28T18:55:01.813095358Z","8947688.8","84100","0.9934"],
    [8004,"2019-01-28T19:00:02.292054123Z","8947695.8","84700","0.9937"],
    [8005,"2019-01-28T19:05:01.701619435Z","8947702.7","82000","0.9934"],
    [8006,"2019-01-28T19:10:01.707217359Z","8947709.5","82000","0.9935"],
    [8007,"2019-01-28T19:15:02.206978006Z","8947716.3","81700","0.9933"],
    [8008,"2019-01-28T19:20:01.636935056Z","8947723.1","81100","0.9923"],
    [8009,"2019-01-28T19:25:02.193774849Z","8947729.8","80500","0.9924"],
    [8010,"2019-01-28T19:30:01.759841161Z","8947736.5","81000","0.9922"],
    [8011,"2019-01-28T19:35:02.090217763Z","8947743.3","80500","0.9925"],
    [8012,"2019-01-28T19:40:02.090135748Z","8947750","80800","0.9918"],
    [8013,"2019-01-28T19:45:01.750539138Z","8947756.7","81000","0.9923"],
    [8014,"2019-01-28T19:50:01.966937556Z","8947763.4","81200","0.9913"],
    [8015,"2019-01-28T19:55:02.35781597Z","8947770","80100","0.991"],
    [8016,"2019-01-28T20:00:01.860797798Z","8947776.7","80100","0.9916"],
    [8017,"2019-01-28T20:05:02.230206412Z","8947783.4","79900","0.9907"],
    [8018,"2019-01-28T20:10:02.338724224Z","8947790","80700","0.9911"],
    [8019,"2019-01-28T20:15:01.801525174Z","8947796.6","78300","0.9892"],
    [8020,"2019-01-28T20:20:02.224701756Z","8947803.2","78900","0.988"],
    [8021,"2019-01-28T20:25:02.199990413Z","8947809.6","77500","0.9886"],
    [8022,"2019-01-28T20:30:01.57398042Z","8947816.1","76400","0.9883"],
    [8023,"2019-01-28T20:35:02.08913624Z","8947822.4","76500","0.9883"],
    [8024,"2019-01-28T20:40:02.102184861Z","8947828.8","77000","0.9888"],
    [8025,"2019-01-28T20:45:01.59527423Z","8947835.2","77500","0.9877"],
    [8026,"2019-01-28T20:50:02.108462453Z","8947841.6","77600","0.9884"],
    [8027,"2019-01-28T20:55:02.360016178Z","8947848","78500","0.9896"],
    [8028,"2019-01-28T21:00:01.804906526Z","8947854.5","77600","0.9889"],
    [8029,"2019-01-28T21:05:02.2892301Z","8947861","78300","0.9893"],
    [8030,"2019-01-28T21:10:02.446703379Z","8947867.5","78800","0.9896"],
    [8031,"2019-01-28T21:15:01.837261759Z","8947873.9","77100","0.9897"],
    [8032,"2019-01-28T21:20:02.344261503Z","8947880.2","76300","0.9892"],
    [8033,"2019-01-28T21:25:01.962681771Z","8947886.5","76400","0.9887"],
    [8034,"2019-01-28T21:30:02.390166915Z","8947892.9","76200","0.9888"],
    [8035,"2019-01-28T21:35:01.953958694Z","8947899.2","76400","0.989"],
    [8036,"2019-01-28T21:40:01.907892261Z","8947905.5","75500","0.9886"],
    [8037,"2019-01-28T21:45:02.325787952Z","8947911.8","75900","0.9886"],
    [8038,"2019-01-28T21:50:01.720298689Z","8947918","75500","0.9887"],
    [8039,"2019-01-28T21:55:02.106348564Z","8947924.3","75400","0.989"],
    [8040,"2019-01-28T22:00:01.80693555Z","8947930.5","74900","0.9896"],
    [8041,"2019-01-28T22:05:02.212087689Z","8947936.7","74100","0.9902"],
    [8042,"2019-01-28T22:10:02.094999048Z","8947942.9","75000","0.9906"],
    [8043,"2019-01-28T22:15:01.457962932Z","8947949.1","74300","0.9893"],
    [8044,"2019-01-28T22:20:01.88520102Z","8947955.3","74600","0.99"],
    [8045,"2019-01-28T22:25:01.639203611Z","8947961.5","75200","0.9892"],
    [8046,"2019-01-28T22:30:02.094464626Z","8947967.8","75300","0.9894"],
    [8047,"2019-01-28T22:35:02.372001132Z","8947974.1","75100","0.9888"],
    [8048,"2019-01-28T22:40:02.440252276Z","8947980.3","76500","0.9881"],
    [8049,"2019-01-28T22:45:02.011765952Z","8947986.6","75700","0.9889"],
    [8050,"2019-01-28T22:50:02.314069326Z","8947992.9","75800","0.9889"],
    [8051,"2019-01-28T22:55:01.856478777Z","8947999.2","75400","0.9881"],
    [8052,"2019-01-28T23:00:02.364070212Z","8948005.5","76500","0.989"],
    [8053,"2019-01-28T23:05:02.269473876Z","8948011.8","75200","0.9887"],
    [8054,"2019-01-28T23:10:02.233688212Z","8948018.1","75700","0.988"],
    [8055,"2019-01-28T23:15:01.932963465Z","8948024.3","75300","0.9885"],
    [8056,"2019-01-28T23:20:01.95351059Z","8948030.6","75600","0.9889"],
    [8057,"2019-01-28T23:25:02.206175796Z","8948036.9","75900","0.9889"],
    [8058,"2019-01-28T23:30:02.412247576Z","8948043.2","76500","0.9893"],
    [8059,"2019-01-28T23:35:01.488366709Z","8948049.5","74800","0.9898"],
    [8060,"2019-01-28T23:40:01.664183627Z","8948055.8","75600","0.9902"],
    [8061,"2019-01-28T23:45:01.829486804Z","8948062","74600","0.991"],
    [8062,"2019-01-28T23:50:01.66069236Z","8948068.2","74800","0.9907"],
    [8063,"2019-01-28T23:55:01.756979065Z","8948074.5","75200","0.9897"],
    [8064,"2019-01-29T00:00:01.456309616Z","8948080.7","75200","0.9899"],
    [8065,"2019-01-29T00:05:01.840909737Z","8948086.9","75300","0.99"],
    [8066,"2019-01-29T00:10:02.272270168Z","8948093.2","75500","0.99"],
    [8067,"2019-01-29T00:15:01.759035696Z","8948099.4","74700","0.9909"],
    [8068,"2019-01-29T00:20:02.262485417Z","8948105.6","74900","0.991"],
    [8069,"2019-01-29T00:25:01.767212955Z","8948111.8","75200","0.9904"],
    [8070,"2019-01-29T00:30:02.236050214Z","8948118.1","75300","0.9912"],
    [8071,"2019-01-29T00:35:01.689601909Z","8948124.3","74500","0.9906"],
    [8072,"2019-01-29T00:40:02.10297245Z","8948130.5","75700","0.9912"],
    [8073,"2019-01-29T00:45:01.70440852Z","8948136.7","75000","0.9906"],
    [8074,"2019-01-29T00:50:01.911511186Z","8948142.9","74500","0.9906"],
    [8075,"2019-01-29T00:55:02.016627761Z","8948149.1","74400","0.9901"],
    [8076,"2019-01-29T01:00:01.678282295Z","8948155.2","73700","0.9908"],
    [8077,"2019-01-29T01:05:01.881302885Z","8948161.4","74900","0.9914"],
    [8078,"2019-01-29T01:10:01.886062439Z","8948167.5","74700","0.9912"],
    [8079,"2019-01-29T01:15:02.448773157Z","8948173.7","73700","0.9909"],
    [8080,"2019-01-29T01:20:01.776514921Z","8948179.8","73800","0.9907"],
    [8081,"2019-01-29T01:25:01.923387841Z","8948186","74300","0.9903"],
    [8082,"2019-01-29T01:30:02.460627596Z","8948192.1","73800","0.9906"],
    [8083,"2019-01-29T01:35:02.019363616Z","8948198.3","73900","0.9904"],
    [8084,"2019-01-29T01:40:02.346201246Z","8948204.4","74000","0.9909"],
    [8085,"2019-01-29T01:45:01.922721799Z","8948210.5","73700","0.991"],
    [8086,"2019-01-29T01:50:02.215732544Z","8948216.7","74500","0.9912"],
    [8087,"2019-01-29T01:55:02.319858759Z","8948222.8","74100","0.9905"],
    [8088,"2019-01-29T02:00:01.978516968Z","8948229","74200","0.9903"],
    [8089,"2019-01-29T02:05:02.194695592Z","8948235.1","73700","0.9907"],
    [8090,"2019-01-29T02:10:01.86991104Z","8948241.2","73700","0.9914"],
    [8091,"2019-01-29T02:15:02.310028299Z","8948247.4","73700","0.9913"],
    [8092,"2019-01-29T02:20:01.796083892Z","8948253.5","74100","0.9916"],
    [8093,"2019-01-29T02:25:02.149496031Z","8948259.7","73800","0.9903"],
    [8094,"2019-01-29T02:30:01.788515681Z","8948265.8","74400","0.9912"],
    [8095,"2019-01-29T02:35:02.184917942Z","8948272","74000","0.9909"],
    [8096,"2019-01-29T02:40:02.382574213Z","8948278.1","74000","0.9906"],
    [8097,"2019-01-29T02:45:01.895202588Z","8948284.2","73900","0.9902"],
    [8098,"2019-01-29T02:50:02.174950072Z","8948290.4","74200","0.9909"],
    [8099,"2019-01-29T02:55:02.064004938Z","8948296.5","74100","0.9912"],
    [8100,"2019-01-29T03:00:01.823089358Z","8948302.6","73600","0.9909"],
    [8101,"2019-01-29T03:05:02.198071357Z","8948308.8","73800","0.9917"],
    [8102,"2019-01-29T03:10:01.839155254Z","8948314.9","73800","0.9903"],
    [8103,"2019-01-29T03:15:02.286965821Z","8948321.1","74500","0.9901"],
    [8104,"2019-01-29T03:20:01.632249124Z","8948327.3","75200","0.9889"],
    [8105,"2019-01-29T03:25:01.916395362Z","8948333.6","75800","0.9889"],
    [8106,"2019-01-29T03:30:02.334147498Z","8948339.9","75900","0.989"],
    [8107,"2019-01-29T03:35:01.714635462Z","8948346.2","77000","0.9893"],
    [8108,"2019-01-29T03:40:02.13550301Z","8948352.6","76300","0.9884"],
    [8109,"2019-01-29T03:45:01.746225793Z","8948358.9","76800","0.9891"],
    [8110,"2019-01-29T03:50:02.070916913Z","8948365.3","75800","0.9888"],
    [8111,"2019-01-29T03:55:02.221837131Z","8948371.6","77500","0.9902"],
    [8112,"2019-01-29T04:00:01.776060813Z","8948378","76100","0.9902"],
    [8113,"2019-01-29T04:05:02.182442435Z","8948384.3","76000","0.9896"],
    [8114,"2019-01-29T04:10:01.577300694Z","8948390.7","76700","0.9891"],
    [8115,"2019-01-29T04:15:01.860669481Z","8948397.1","77400","0.9883"],
    [8116,"2019-01-29T04:20:02.284526804Z","8948403.5","77700","0.9894"],
    [8117,"2019-01-29T04:25:01.937271675Z","8948409.9","78100","0.9896"],
    [8118,"2019-01-29T04:30:02.337695333Z","8948416.3","77400","0.989"],
    [8119,"2019-01-29T04:35:01.718683571Z","8948422.7","77000","0.9888"],
    [8120,"2019-01-29T04:40:02.120582313Z","8948429.1","77700","0.9894"],
    [8121,"2019-01-29T04:45:01.732899271Z","8948435.5","76400","0.9895"],
    [8122,"2019-01-29T04:50:01.946652688Z","8948441.9","77400","0.99"],
    [8123,"2019-01-29T04:55:01.893009937Z","8948448.3","75900","0.9885"],
    [8124,"2019-01-29T05:00:02.246877215Z","8948454.7","77700","0.9896"],
    [8125,"2019-01-29T05:05:01.602036407Z","8948461","76600","0.9892"],
    [8126,"2019-01-29T05:10:02.226970273Z","8948467.4","77500","0.9887"],
    [8127,"2019-01-29T05:15:01.633958495Z","8948473.8","76700","0.9892"],
    [8128,"2019-01-29T05:20:02.088406453Z","8948480.2","77300","0.9886"],
    [8129,"2019-01-29T05:25:01.542904327Z","8948486.6","76800","0.9888"],
    [8130,"2019-01-29T05:30:02.094832753Z","8948493","78500","0.9897"],
    [8131,"2019-01-29T05:35:02.274622031Z","8948499.5","78500","0.9892"],
    [8132,"2019-01-29T05:40:01.557020889Z","8948505.9","77200","0.9882"],
    [8133,"2019-01-29T05:45:02.17162621Z","8948512.4","77800","0.9886"],
    [8134,"2019-01-29T05:50:02.346949228Z","8948518.9","78300","0.989"],
    [8135,"2019-01-29T05:55:02.409995776Z","8948525.4","77500","0.9897"],
    [8136,"2019-01-29T06:00:01.787190547Z","8948531.8","78700","0.9904"],
    [8137,"2019-01-29T06:05:02.330066083Z","8948538.4","78600","0.99"],
    [8138,"2019-01-29T06:10:02.438760481Z","8948544.9","79500","0.9902"],
    [8139,"2019-01-29T06:15:02.002686904Z","8948551.4","78700","0.99"],
    [8140,"2019-01-29T06:20:02.23342606Z","8948557.9","79700","0.9903"],
    [8141,"2019-01-29T06:25:01.605750286Z","8948564.5","78900","0.9902"],
    [8142,"2019-01-29T06:30:02.084489428Z","8948571","79100","0.9896"],
    [8143,"2019-01-29T06:35:01.502548166Z","8948577.6","78800","0.9899"],
    [8144,"2019-01-29T06:40:01.857550082Z","8948584.1","79900","0.9902"],
    [8145,"2019-01-29T06:45:02.352984587Z","8948590.8","79600","0.9901"],
    [8146,"2019-01-29T06:50:01.738264307Z","8948597.3","79300","0.9902"],
    [8147,"2019-01-29T06:55:02.367401277Z","8948604","78600","0.9897"],
    [8148,"2019-01-29T07:00:01.966804809Z","8948610.5","79800","0.9904"],
    [8149,"2019-01-29T07:05:02.148320713Z","8948617.2","78300","0.9897"],
    [8150,"2019-01-29T07:10:01.552429932Z","8948623.7","79200","0.9902"],
    [8151,"2019-01-29T07:15:02.043478719Z","8948630.4","80200","0.9904"],
    [8152,"2019-01-29T07:20:01.54876911Z","8948636.9","78900","0.99"],
    [8153,"2019-01-29T07:25:01.64229821Z","8948643.4","77900","0.9897"],
    [8154,"2019-01-29T07:30:02.128631746Z","8948649.9","78200","0.9901"],
    [8155,"2019-01-29T07:35:01.53374641Z","8948656.4","77700","0.9898"],
    [8156,"2019-01-29T07:40:01.93066429Z","8948662.9","77900","0.9904"],
    [8157,"2019-01-29T07:45:02.32394789Z","8948669.4","78300","0.9895"],
    [8158,"2019-01-29T07:50:01.781916305Z","8948675.9","77900","0.9896"],
    [8159,"2019-01-29T07:55:01.825532534Z","8948682.3","78200","0.9901"],
    [8160,"2019-01-29T08:00:02.36682926Z","8948688.9","78900","0.9905"],
    [8161,"2019-01-29T08:05:01.70376059Z","8948695.3","77500","0.9901"],
    [8162,"2019-01-29T08:10:02.382947361Z","8948701.8","78500","0.9903"],
    [8163,"2019-01-29T08:15:01.992999304Z","8948708.3","76700","0.9891"],
    [8164,"2019-01-29T08:20:02.389573431Z","8948714.7","78600","0.99"],
    [8165,"2019-01-29T08:25:02.072419444Z","8948721.1","78100","0.9895"],
    [8166,"2019-01-29T08:30:01.477327082Z","8948727.6","77000","0.9889"],
    [8167,"2019-01-29T08:35:01.866251283Z","8948734","76600","0.9896"],
    [8168,"2019-01-29T08:40:01.801426914Z","8948740.4","78700","0.9902"],
    [8169,"2019-01-29T08:45:02.242072424Z","8948746.9","78000","0.9904"],
    [8170,"2019-01-29T08:50:01.547748377Z","8948753.4","78000","0.9902"],
    [8171,"2019-01-29T08:55:01.726448899Z","8948759.8","78800","0.9915"],
    [8172,"2019-01-29T09:00:02.225926827Z","8948766.4","80000","0.993"],
    [8173,"2019-01-29T09:05:01.733206029Z","8948773","80000","0.9936"],
    [8174,"2019-01-29T09:10:02.035377791Z","8948779.6","79800","0.9929"],
    [8175,"2019-01-29T09:15:01.700458536Z","8948786.3","79500","0.9941"],
    [8176,"2019-01-29T09:20:02.0675018Z","8948792.9","80700","0.9939"],
    [8177,"2019-01-29T09:25:01.784887989Z","8948799.6","79800","0.9939"],
    [8178,"2019-01-29T09:30:02.193425284Z","8948806.3","81000","0.9941"],
    [8179,"2019-01-29T09:35:01.729713866Z","8948813.4","93900","0.9726"],
    [8180,"2019-01-29T09:40:01.582540308Z","8948821.2","93800","0.9725"],
    [8181,"2019-01-29T09:45:02.155819776Z","8948828","80500","0.9936"],
    [8182,"2019-01-29T09:50:01.694187318Z","8948834.7","80500","0.9938"],
    [8183,"2019-01-29T09:55:02.240376281Z","8948841.5","87900","0.9893"],
    [8184,"2019-01-29T10:00:01.934620741Z","8948849.1","89000","0.9892"],
    [8185,"2019-01-29T10:05:02.235600706Z","8948856.1","80600","0.994"],
    [8186,"2019-01-29T10:10:01.525973875Z","8948862.8","80500","0.994"],
    [8187,"2019-01-29T10:15:02.044393589Z","8948869.5","82400","0.9944"],
    [8188,"2019-01-29T10:20:01.536621707Z","8948877","101300","0.9641"],
    [8189,"2019-01-29T10:25:02.095069166Z","8948885.1","82200","0.9942"],
    [8190,"2019-01-29T10:30:02.472596301Z","8948891.9","83500","0.9942"],
    [8191,"2019-01-29T10:35:01.982728492Z","8948898.9","84700","0.9941"],
    [8192,"2019-01-29T10:40:01.458299616Z","8948907","99800","0.9795"],
    [8193,"2019-01-29T10:45:01.911193052Z","8948914.6","82600","0.9933"],
    [8194,"2019-01-29T10:50:02.431736816Z","8948921.4","81300","0.9943"],
    [8195,"2019-01-29T10:55:01.65145415Z","8948928.4","94400","0.9676"],
    [8196,"2019-01-29T11:00:02.175420981Z","8948936.2","96800","0.9641"],
    [8197,"2019-01-29T11:05:01.635139374Z","8948943.4","82500","0.994"],
    [8198,"2019-01-29T11:10:01.467684175Z","8948950.4","84700","0.9938"],
    [8199,"2019-01-29T11:15:02.229537765Z","8948957.9","94400","0.9898"],
    [8200,"2019-01-29T11:20:01.933915963Z","8948965.9","97500","0.9771"],
    [8201,"2019-01-29T11:25:01.747217855Z","8948973.6","87700","0.9944"],
    [8202,"2019-01-29T11:30:02.187651594Z","8948980.9","88500","0.9947"],
    [8203,"2019-01-29T11:35:01.91694267Z","8948989.4","101900","0.9779"],
    [8204,"2019-01-29T11:40:02.420396136Z","8948997.5","78700","1"],
    [8205,"2019-01-29T11:45:02.434880587Z","8949004.9","101700","0.9906"],
    [8206,"2019-01-29T11:50:02.080706381Z","8949013.6","106000","0.9746"],
    [8207,"2019-01-29T11:55:01.925528528Z","8949020.6","78100","1"],
    [8208,"2019-01-29T12:00:02.093759264Z","8949028.6","96400","0.9767"],
    [8209,"2019-01-29T12:05:01.474755803Z","8949036.6","98100","0.971"],
    [8210,"2019-01-29T12:10:01.945263058Z","8949044.3","76500","1"],
    [8211,"2019-01-29T12:15:02.376411204Z","8949051.4","97200","0.9739"],
    [8212,"2019-01-29T12:20:01.871488134Z","8949059.5","98800","0.9729"],
    [8213,"2019-01-29T12:25:01.910069506Z","8949066.6","76200","1"],
    [8214,"2019-01-29T12:30:02.353754301Z","8949074.5","102100","0.9722"],
    [8215,"2019-01-29T12:35:01.858940217Z","8949081.7","76100","1"],
    [8216,"2019-01-29T12:40:01.635780864Z","8949089.7","100800","0.9795"],
    [8217,"2019-01-29T12:45:02.159328968Z","8949097.3","76100","1"],
    [8218,"2019-01-29T12:50:01.685433716Z","8949104.5","98300","0.9665"],
    [8219,"2019-01-29T12:55:01.519902538Z","8949112.4","93300","0.989"],
    [8220,"2019-01-29T13:00:02.013819194Z","8949120.4","95600","0.9783"],
    [8221,"2019-01-29T13:05:02.342254093Z","8949127.2","95100","0.9728"],
    [8222,"2019-01-29T13:10:02.151601438Z","8949135.2","96200","0.9788"],
    [8223,"2019-01-29T13:15:01.571509209Z","8949143.2","94300","0.9898"],
    [8224,"2019-01-29T13:20:02.088989618Z","8949150.6","75400","1"],
    [8225,"2019-01-29T13:25:01.967127059Z","8949157.9","100800","0.971"],
    [8226,"2019-01-29T13:30:02.397105009Z","8949166.4","99500","0.989"],
    [8227,"2019-01-29T13:35:02.025116129Z","8949173.2","97700","0.9911"],
    [8228,"2019-01-29T13:40:02.175995575Z","8949181.9","104900","0.9763"],
    [8229,"2019-01-29T13:45:01.641015749Z","8949189.5","77600","1"],
    [8230,"2019-01-29T13:50:02.110090011Z","8949197","99100","0.9768"],
    [8231,"2019-01-29T13:55:01.801404514Z","8949205.3","100400","0.9731"],
    [8232,"2019-01-29T14:00:02.164061254Z","8949213.5","99900","0.9749"],
    [8233,"2019-01-29T14:05:01.636477826Z","8949221.7","96900","0.9896"],
    [8234,"2019-01-29T14:10:01.848945531Z","8949228.9","79300","1"],
    [8235,"2019-01-29T14:15:02.296196854Z","8949237","99100","0.9799"],
    [8236,"2019-01-29T14:20:01.722006723Z","8949245.3","98900","0.9777"],
    [8237,"2019-01-29T14:25:02.261836183Z","8949253.5","99500","0.9773"],
    [8238,"2019-01-29T14:30:01.898509333Z","8949261.8","100100","0.9742"],
    [8239,"2019-01-29T14:35:02.145913892Z","8949269.7","81000","0.9934"],
    [8240,"2019-01-29T14:40:02.131597914Z","8949277.1","107900","0.9696"],
    [8241,"2019-01-29T14:45:01.787896163Z","8949285.8","101100","0.989"],
    [8242,"2019-01-29T14:50:02.005763532Z","8949294.1","83100","0.9921"],
    [8243,"2019-01-29T14:55:01.867568931Z","8949301.6","104800","0.9775"],
    [8244,"2019-01-29T15:00:02.212748804Z","8949310.4","103800","0.9909"],
    [8245,"2019-01-29T15:05:01.609276864Z","8949318","79300","1"],
    [8246,"2019-01-29T15:10:02.374472483Z","8949325.9","100200","0.9765"],
    [8247,"2019-01-29T15:15:02.126039895Z","8949334.2","99800","0.979"],
    [8248,"2019-01-29T15:20:02.486807748Z","8949342.5","102200","0.9731"],
    [8249,"2019-01-29T15:25:02.370927258Z","8949350.9","99200","0.9775"],
    [8250,"2019-01-29T15:30:02.123331404Z","8949359.1","96100","0.9896"],
    [8251,"2019-01-29T15:35:02.320938786Z","8949366.4","76900","1"],
    [8252,"2019-01-29T15:40:01.822720794Z","8949374.1","100300","0.972"],
    [8253,"2019-01-29T15:45:02.256963445Z","8949382.3","98600","0.97"],
    [8254,"2019-01-29T15:50:01.729337529Z","8949390.1","79500","0.9924"],
    [8255,"2019-01-29T15:55:01.817102521Z","8949397.2","99400","0.9885"],
    [8256,"2019-01-29T16:00:02.430213269Z","8949405.8","100400","0.9888"],
    [8257,"2019-01-29T16:05:02.014938863Z","8949412.7","98900","0.9903"],
    [8258,"2019-01-29T16:10:02.350818337Z","8949421.4","106900","0.9752"],
    [8259,"2019-01-29T16:15:01.861962131Z","8949428.5","77400","1"],
    [8260,"2019-01-29T16:20:02.232798817Z","8949436.5","98800","0.9746"],
    [8261,"2019-01-29T16:25:02.41976298Z","8949444.7","99500","0.9728"],
    [8262,"2019-01-29T16:30:01.969781379Z","8949451.5","98400","0.97"],
    [8263,"2019-01-29T16:35:02.356823699Z","8949459.7","98600","0.9784"],
    [8264,"2019-01-29T16:40:02.028567405Z","8949467.8","81200","0.992"],
    [8265,"2019-01-29T16:45:01.457147719Z","8949474.7","98400","0.9889"],
    [8266,"2019-01-29T16:50:01.941232937Z","8949483.3","103000","0.9717"],
    [8267,"2019-01-29T16:55:02.370791739Z","8949490.1","101500","0.9732"],
    [8268,"2019-01-29T17:00:02.212791353Z","8949498.6","104100","0.9741"],
    [8269,"2019-01-29T17:05:02.398522981Z","8949505.3","79100","0.9918"],
    [8270,"2019-01-29T17:10:02.446933914Z","8949513.3","96800","0.9785"],
    [8271,"2019-01-29T17:15:02.024298114Z","8949521.2","82200","0.9921"],
    [8272,"2019-01-29T17:20:01.533525676Z","8949528.2","95200","0.9901"],
    [8273,"2019-01-29T17:25:01.488965926Z","8949536.4","100700","0.9691"],
    [8274,"2019-01-29T17:30:02.159272315Z","8949543.7","87600","0.9951"],
    [8275,"2019-01-29T17:35:01.507225188Z","8949550.9","86000","0.9945"],
    [8276,"2019-01-29T17:40:02.012787907Z","8949558.1","86200","0.9948"],
    [8277,"2019-01-29T17:45:01.679146075Z","8949565.3","86100","0.9942"],
    [8278,"2019-01-29T17:50:01.996271567Z","8949572.5","86300","0.9944"],
    [8279,"2019-01-29T17:55:02.095888316Z","8949580.6","98200","0.9747"],
    [8280,"2019-01-29T18:00:01.794219138Z","8949588.6","85800","0.9924"],
    [8281,"2019-01-29T18:05:02.114009909Z","8949595.9","87300","0.9946"],
    [8282,"2019-01-29T18:10:02.100872755Z","8949603.1","87600","0.9943"],
    [8283,"2019-01-29T18:15:01.473574347Z","8949610.4","87000","0.9943"],
    [8284,"2019-01-29T18:20:02.026527472Z","8949617.7","87600","0.9944"],
    [8285,"2019-01-29T18:25:01.672961409Z","8949625.1","98700","0.9729"],
    [8286,"2019-01-29T18:30:02.071721897Z","8949633.7","102500","0.9779"],
    [8287,"2019-01-29T18:35:01.442434383Z","8949641.2","86500","0.9942"],
    [8288,"2019-01-29T18:40:01.636112709Z","8949648.4","87100","0.9944"],
    [8289,"2019-01-29T18:45:02.259519995Z","8949655.7","87000","0.9943"],
    [8290,"2019-01-29T18:50:01.793320882Z","8949662.9","86800","0.9942"],
    [8291,"2019-01-29T18:55:02.427217939Z","8949670.2","87000","0.9944"],
    [8292,"2019-01-29T19:00:02.171631998Z","8949677.4","87200","0.9945"],
    [8293,"2019-01-29T19:05:02.198645815Z","8949684.6","86300","0.9947"],
    [8294,"2019-01-29T19:10:02.319943556Z","8949691.8","86300","0.995"],
    [8295,"2019-01-29T19:15:01.779507765Z","8949698.9","86300","0.9952"],
    [8296,"2019-01-29T19:20:02.110307859Z","8949706.1","86700","0.9949"],
    [8297,"2019-01-29T19:25:02.267136547Z","8949713.3","86200","0.9946"],
    [8298,"2019-01-29T19:30:01.880204423Z","8949720.4","87000","0.9947"],
    [8299,"2019-01-29T19:35:02.270780199Z","8949727.6","85800","0.9946"],
    [8300,"2019-01-29T19:40:02.173446035Z","8949734.8","86600","0.9946"],
    [8301,"2019-01-29T19:45:01.769294963Z","8949742","86300","0.9946"],
    [8302,"2019-01-29T19:50:02.012457794Z","8949749.2","86200","0.9945"],
    [8303,"2019-01-29T19:55:02.1121436Z","8949756.3","86600","0.9945"],
    [8304,"2019-01-29T20:00:01.558313554Z","8949763.5","86200","0.9947"],
    [8305,"2019-01-29T20:05:02.019301929Z","8949770.7","86100","0.9952"],
    [8306,"2019-01-29T20:10:02.115697143Z","8949777.8","86100","0.9945"],
    [8307,"2019-01-29T20:15:02.445548657Z","8949785","86500","0.9947"],
    [8308,"2019-01-29T20:20:01.959536068Z","8949792.2","85600","0.9947"],
    [8309,"2019-01-29T20:25:01.962768166Z","8949799.3","84800","0.9945"],
    [8310,"2019-01-29T20:30:02.328168234Z","8949806.4","85000","0.9946"],
    [8311,"2019-01-29T20:35:01.87953809Z","8949813.4","84700","0.9943"],
    [8312,"2019-01-29T20:40:01.64667158Z","8949820.5","85200","0.9946"],
    [8313,"2019-01-29T20:45:02.06150003Z","8949827.6","85600","0.9943"],
    [8314,"2019-01-29T20:50:01.573568426Z","8949834.7","84900","0.9949"],
    [8315,"2019-01-29T20:55:01.897030923Z","8949841.8","85600","0.9941"],
    [8316,"2019-01-29T21:00:02.346853161Z","8949848.9","85900","0.9943"],
    [8317,"2019-01-29T21:05:01.87907045Z","8949856","84400","0.9944"],
    [8318,"2019-01-29T21:10:01.833721033Z","8949863","85600","0.9948"],
    [8319,"2019-01-29T21:15:02.263208599Z","8949870.2","85200","0.9943"],
    [8320,"2019-01-29T21:20:01.724460497Z","8949877.2","85400","0.9944"],
    [8321,"2019-01-29T21:25:01.927973516Z","8949884.3","85000","0.9942"],
    [8322,"2019-01-29T21:30:02.339244291Z","8949891.4","85700","0.9943"],
    [8323,"2019-01-29T21:35:01.83510188Z","8949898.5","85300","0.9944"],
    [8324,"2019-01-29T21:40:01.645154681Z","8949905.6","85000","0.9945"],
    [8325,"2019-01-29T21:45:02.112195124Z","8949912.7","85000","0.9947"],
    [8326,"2019-01-29T21:50:01.570067257Z","8949919.7","84800","0.9946"],
    [8327,"2019-01-29T21:55:02.219547373Z","8949926.8","84500","0.9945"],
    [8328,"2019-01-29T22:00:02.007038317Z","8949933.9","85300","0.9944"],
    [8329,"2019-01-29T22:05:02.204745738Z","8949941","85400","0.9947"],
    [8330,"2019-01-29T22:10:02.302394849Z","8949948.1","85000","0.9943"],
    [8331,"2019-01-29T22:15:01.899692125Z","8949955.1","85700","0.9943"],
    [8332,"2019-01-29T22:20:02.53016004Z","8949962.2","85500","0.9939"],
    [8333,"2019-01-29T22:25:01.774435117Z","8949969.3","84700","0.9943"],
    [8334,"2019-01-29T22:30:02.167267907Z","8949976.4","86100","0.9938"],
    [8335,"2019-01-29T22:35:01.583338273Z","8949983.4","85000","0.9935"],
    [8336,"2019-01-29T22:40:01.624473256Z","8949990.4","84300","0.9934"],
    [8337,"2019-01-29T22:45:02.042642567Z","8949997.5","84700","0.9936"],
    [8338,"2019-01-29T22:50:02.427156481Z","8950004.6","84900","0.9935"],
    [8339,"2019-01-29T22:55:01.610235102Z","8950011.6","84300","0.9936"],
    [8340,"2019-01-29T23:00:02.062570503Z","8950018.6","84900","0.9928"],
    [8341,"2019-01-29T23:05:02.183747382Z","8950025.7","84000","0.9934"],
    [8342,"2019-01-29T23:10:02.195610385Z","8950032.7","85200","0.9931"],
    [8343,"2019-01-29T23:15:02.086007763Z","8950039.7","84300","0.9927"],
    [8344,"2019-01-29T23:20:01.705270673Z","8950046.7","85000","0.9925"],
    [8345,"2019-01-29T23:25:01.709845018Z","8950053.7","84000","0.9923"],
    [8346,"2019-01-29T23:30:02.403186885Z","8950060.8","85300","0.9922"],
    [8347,"2019-01-29T23:35:01.599179872Z","8950067.8","85000","0.9924"],
    [8348,"2019-01-29T23:40:01.697610792Z","8950074.9","85100","0.9924"],
    [8349,"2019-01-29T23:45:01.772095392Z","8950081.9","84500","0.9909"],
    [8350,"2019-01-29T23:50:01.825747846Z","8950089","84800","0.9921"],
    [8351,"2019-01-29T23:55:02.041749949Z","8950096.1","85000","0.9917"],
    [8352,"2019-01-30T00:00:01.963946431Z","8950103.1","85300","0.9916"],
    [8353,"2019-01-30T00:05:01.585203218Z","8950110.1","84200","0.9912"],
    [8354,"2019-01-30T00:10:02.514110058Z","8950117.1","84500","0.9908"],
    [8355,"2019-01-30T00:15:02.111973924Z","8950124.1","84000","0.9918"],
    [8356,"2019-01-30T00:20:01.634019342Z","8950131.1","84800","0.9921"],
    [8357,"2019-01-30T00:25:02.116259576Z","8950138.2","84600","0.992"],
    [8358,"2019-01-30T00:30:01.820725959Z","8950145.2","84400","0.9917"],
    [8359,"2019-01-30T00:35:02.304325033Z","8950152.2","84000","0.9913"],
    [8360,"2019-01-30T00:40:02.433806429Z","8950159.2","85000","0.992"],
    [8361,"2019-01-30T00:45:01.990671982Z","8950166.2","84000","0.9915"],
    [8362,"2019-01-30T00:50:02.378644158Z","8950173.2","84300","0.9912"],
    [8363,"2019-01-30T00:55:02.175633659Z","8950180.2","83800","0.9917"],
    [8364,"2019-01-30T01:00:01.911861778Z","8950187.1","83600","0.9911"],
    [8365,"2019-01-30T01:05:02.150884737Z","8950194.1","83500","0.9914"],
    [8366,"2019-01-30T01:10:02.276066072Z","8950201","81700","0.991"],
    [8367,"2019-01-30T01:15:01.84014298Z","8950207.8","82000","0.9909"],
    [8368,"2019-01-30T01:20:02.09747475Z","8950214.6","82200","0.9912"],
    [8369,"2019-01-30T01:25:01.47711843Z","8950221.4","81700","0.9908"],
    [8370,"2019-01-30T01:30:02.167079975Z","8950228.2","82200","0.9912"],
    [8371,"2019-01-30T01:35:01.447739077Z","8950235","80500","0.9907"],
    [8372,"2019-01-30T01:40:02.108371067Z","8950241.8","82100","0.9907"],
    [8373,"2019-01-30T01:45:01.538040391Z","8950248.5","81300","0.9909"],
    [8374,"2019-01-30T01:50:02.091384952Z","8950255.3","81800","0.9908"],
    [8375,"2019-01-30T01:55:02.140502263Z","8950262.1","81800","0.9903"],
    [8376,"2019-01-30T02:00:01.600668406Z","8950268.9","82300","0.991"],
    [8377,"2019-01-30T02:05:02.105826905Z","8950275.7","82200","0.9907"],
    [8378,"2019-01-30T02:10:02.304126107Z","8950282.6","81800","0.9901"],
    [8379,"2019-01-30T02:15:01.913813681Z","8950289.4","82400","0.9911"],
    [8380,"2019-01-30T02:20:02.100605743Z","8950296.2","81900","0.9915"],
    [8381,"2019-01-30T02:25:02.449175251Z","8950303","80500","0.9911"],
    [8382,"2019-01-30T02:30:01.972649517Z","8950309.7","82100","0.9908"],
    [8383,"2019-01-30T02:35:02.387423744Z","8950316.5","80800","0.9903"],
    [8384,"2019-01-30T02:40:02.255093688Z","8950323.3","81600","0.9909"],
    [8385,"2019-01-30T02:45:01.88945525Z","8950330","81300","0.991"],
    [8386,"2019-01-30T02:50:02.273886998Z","8950336.8","80700","0.9905"],
    [8387,"2019-01-30T02:55:02.256281009Z","8950343.5","81500","0.991"],
    [8388,"2019-01-30T03:00:01.99985357Z","8950350.3","81600","0.9908"],
    [8389,"2019-01-30T03:05:02.410277259Z","8950357","81600","0.9909"],
    [8390,"2019-01-30T03:10:01.97800585Z","8950363.7","81100","0.9907"],
    [8391,"2019-01-30T03:15:01.715695525Z","8950370.4","80000","0.9905"],
    [8392,"2019-01-30T03:20:01.983548324Z","8950377.1","80800","0.991"],
    [8393,"2019-01-30T03:25:01.841545417Z","8950383.9","80200","0.9904"],
    [8394,"2019-01-30T03:30:02.220994435Z","8950390.6","81100","0.9912"],
    [8395,"2019-01-30T03:35:01.66725666Z","8950397.3","80100","0.9901"],
    [8396,"2019-01-30T03:40:01.901608763Z","8950404","81100","0.9903"],
    [8397,"2019-01-30T03:45:02.570004852Z","8950410.7","79600","0.9904"],
    [8398,"2019-01-30T03:50:01.905609722Z","8950417.4","81100","0.9906"],
    [8399,"2019-01-30T03:55:02.007559317Z","8950424.1","81600","0.9904"],
    [8400,"2019-01-30T04:00:01.684568875Z","8950430.8","81900","0.9904"],
    [8401,"2019-01-30T04:05:01.971713395Z","8950437.6","80500","0.9904"],
    [8402,"2019-01-30T04:10:01.834546105Z","8950444.3","80800","0.9907"],
    [8403,"2019-01-30T04:15:02.295801657Z","8950451","80600","0.9896"],
    [8404,"2019-01-30T04:20:01.95989745Z","8950457.7","81500","0.9894"],
    [8405,"2019-01-30T04:25:01.948934527Z","8950464.4","80800","0.9897"],
    [8406,"2019-01-30T04:30:02.374995992Z","8950471.1","80800","0.9902"],
    [8407,"2019-01-30T04:35:01.844289269Z","8950477.8","80800","0.9893"],
    [8408,"2019-01-30T04:40:02.096272343Z","8950484.5","80600","0.9898"],
    [8409,"2019-01-30T04:45:01.950050176Z","8950491.2","79600","0.9893"],
    [8410,"2019-01-30T04:50:02.154499653Z","8950497.9","80400","0.9897"],
    [8411,"2019-01-30T04:55:01.526322313Z","8950504.6","81000","0.99"],
    [8412,"2019-01-30T05:00:02.204585771Z","8950511.4","82200","0.9898"],
    [8413,"2019-01-30T05:05:01.587685534Z","8950518.2","82400","0.9907"],
    [8414,"2019-01-30T05:10:02.313484355Z","8950525","82500","0.9905"],
    [8415,"2019-01-30T05:15:01.791560604Z","8950531.8","82300","0.9906"],
    [8416,"2019-01-30T05:20:02.209723898Z","8950538.6","79800","0.9902"],
    [8417,"2019-01-30T05:25:01.784819039Z","8950545.2","79200","0.9899"],
    [8418,"2019-01-30T05:30:02.133701143Z","8950551.7","79500","0.9898"],
    [8419,"2019-01-30T05:35:01.505753838Z","8950558.3","78800","0.9904"],
    [8420,"2019-01-30T05:40:01.588561557Z","8950564.9","78900","0.9889"],
    [8421,"2019-01-30T05:45:02.062368202Z","8950571.5","79400","0.9904"],
    [8422,"2019-01-30T05:50:01.537222329Z","8950578","79900","0.9902"],
    [8423,"2019-01-30T05:55:01.646074813Z","8950584.6","79500","0.9901"],
    [8424,"2019-01-30T06:00:02.076537989Z","8950591.3","80100","0.9902"],
    [8425,"2019-01-30T06:05:01.537632584Z","8950597.8","79700","0.9895"],
    [8426,"2019-01-30T06:10:01.822199196Z","8950604.4","79700","0.9902"],
    [8427,"2019-01-30T06:15:02.151045839Z","8950611","78700","0.9894"],
    [8428,"2019-01-30T06:20:01.636017781Z","8950617.6","79000","0.9906"],
    [8429,"2019-01-30T06:25:01.615255279Z","8950624.2","78800","0.9898"],
    [8430,"2019-01-30T06:30:02.23734155Z","8950630.8","79500","0.9902"],
    [8431,"2019-01-30T06:35:01.778985156Z","8950637.3","78400","0.9892"],
    [8432,"2019-01-30T06:40:02.428608232Z","8950643.9","79500","0.9905"],
    [8433,"2019-01-30T06:45:01.893835498Z","8950650.5","79200","0.9895"],
    [8434,"2019-01-30T06:50:02.373302312Z","8950657.1","79200","0.9895"],
    [8435,"2019-01-30T06:55:02.321560087Z","8950663.7","79200","0.9896"],
    [8436,"2019-01-30T07:00:01.957996786Z","8950670.3","79200","0.9897"],
    [8437,"2019-01-30T07:05:02.344130485Z","8950676.8","79000","0.9905"],
    [8438,"2019-01-30T07:10:02.48169646Z","8950683.4","78800","0.9904"],
    [8439,"2019-01-30T07:15:01.930553505Z","8950690","79200","0.9896"],
    [8440,"2019-01-30T07:20:02.300566999Z","8950696.5","79900","0.9899"],
    [8441,"2019-01-30T07:25:02.444768746Z","8950703.1","78500","0.9895"],
    [8442,"2019-01-30T07:30:01.966055157Z","8950709.6","78300","0.9895"],
    [8443,"2019-01-30T07:35:02.233214321Z","8950716.1","77300","0.9897"],
    [8444,"2019-01-30T07:40:01.799340918Z","8950722.5","78000","0.9896"],
    [8445,"2019-01-30T07:45:02.25814804Z","8950729","77900","0.9898"],
    [8446,"2019-01-30T07:50:01.719414401Z","8950735.5","78200","0.9893"],
    [8447,"2019-01-30T07:55:01.662507974Z","8950742","78100","0.989"],
    [8448,"2019-01-30T08:00:02.11877044Z","8950748.5","78800","0.9894"],
    [8449,"2019-01-30T08:05:01.606802783Z","8950755","78900","0.9895"],
    [8450,"2019-01-30T08:10:01.499942107Z","8950761.6","78600","0.9895"],
    [8451,"2019-01-30T08:15:02.035208025Z","8950768.1","78200","0.9885"],
    [8452,"2019-01-30T08:20:01.515046638Z","8950774.6","78600","0.989"],
    [8453,"2019-01-30T08:25:02.089494107Z","8950781.2","78800","0.9894"],
    [8454,"2019-01-30T08:30:01.697655972Z","8950787.7","78600","0.9893"],
    [8455,"2019-01-30T08:35:01.968620789Z","8950794.3","78500","0.9896"],
    [8456,"2019-01-30T08:40:02.104513295Z","8950800.8","78600","0.9897"],
    [8457,"2019-01-30T08:45:01.664914361Z","8950807.4","78200","0.9897"],
    [8458,"2019-01-30T08:50:01.995224432Z","8950813.9","79000","0.9897"],
    [8459,"2019-01-30T08:55:02.23853688Z","8950820.4","78500","0.99"],
    [8460,"2019-01-30T09:00:01.843444289Z","8950826.9","78200","0.9899"],
    [8461,"2019-01-30T09:05:02.146956886Z","8950833.5","79200","0.9895"],
    [8462,"2019-01-30T09:10:01.783785666Z","8950840.1","80300","0.9898"],
    [8463,"2019-01-30T09:15:02.104695515Z","8950846.9","81500","0.9908"],
    [8464,"2019-01-30T09:20:01.613488726Z","8950853.7","82700","0.9908"],
    [8465,"2019-01-30T09:25:02.024171571Z","8950860.7","84000","0.9921"],
    [8466,"2019-01-30T09:30:01.584460432Z","8950867.7","84200","0.992"],
    [8467,"2019-01-30T09:35:02.062532041Z","8950874.7","85200","0.9917"],
    [8468,"2019-01-30T09:40:02.411394247Z","8950881.8","85700","0.9926"],
    [8469,"2019-01-30T09:45:01.858904515Z","8950888.9","85100","0.9927"],
    [8470,"2019-01-30T09:50:02.188936359Z","8950896","86500","0.994"],
    [8471,"2019-01-30T09:55:02.148545398Z","8950903.2","85800","0.9938"],
    [8472,"2019-01-30T10:00:01.687655844Z","8950910.3","86300","0.9943"],
    [8473,"2019-01-30T10:05:02.056554975Z","8950917.4","85500","0.9938"],
    [8474,"2019-01-30T10:10:02.148860251Z","8950924.6","86200","0.994"],
    [8475,"2019-01-30T10:15:01.734869584Z","8950931.7","85400","0.9943"],
    [8476,"2019-01-30T10:20:02.030284046Z","8950938.8","86100","0.9942"],
    [8477,"2019-01-30T10:25:01.647185918Z","8950946","86900","0.9952"],
    [8478,"2019-01-30T10:30:02.135527892Z","8950953.2","86700","0.9947"],
    [8479,"2019-01-30T10:35:01.64099714Z","8950960.4","86200","0.995"],
    [8480,"2019-01-30T10:40:01.716837898Z","8950967.5","85400","0.9945"],
    [8481,"2019-01-30T10:45:02.154781977Z","8950974.7","85800","0.9944"],
    [8482,"2019-01-30T10:50:01.637172073Z","8950981.9","85900","0.9943"],
    [8483,"2019-01-30T10:55:02.005271791Z","8950989","86300","0.9947"],
    [8484,"2019-01-30T11:00:02.485187946Z","8950996.2","86700","0.9947"],
    [8485,"2019-01-30T11:05:01.468145924Z","8951003.4","86200","0.9948"],
    [8486,"2019-01-30T11:10:01.58811061Z","8951010.6","86100","0.9944"],
    [8487,"2019-01-30T11:15:01.795419035Z","8951017.8","86500","0.9945"],
    [8488,"2019-01-30T11:20:02.092176154Z","8951025","86600","0.9946"],
    [8489,"2019-01-30T11:25:01.661178831Z","8951032.1","86700","0.9947"],
    [8490,"2019-01-30T11:30:02.199238085Z","8951039.4","87600","0.995"],
    [8491,"2019-01-30T11:35:02.552966525Z","8951046.6","87300","0.995"],
    [8492,"2019-01-30T11:40:01.536662931Z","8951053.9","87200","0.9946"],
    [8493,"2019-01-30T11:45:02.454596416Z","8951061.1","86900","0.995"],
    [8494,"2019-01-30T11:50:02.428559687Z","8951068.3","87000","0.9947"],
    [8495,"2019-01-30T11:55:02.116563126Z","8951075.5","86700","0.9946"],
    [8496,"2019-01-30T12:00:01.784219419Z","8951082.6","84800","0.995"],
    [8497,"2019-01-30T12:05:02.129244513Z","8951090.2","97400","0.9699"],
    [8498,"2019-01-30T12:10:02.214012331Z","8951098.1","91400","0.9898"],
    [8499,"2019-01-30T12:15:01.959957306Z","8951105","83600","0.9936"],
    [8500,"2019-01-30T12:20:02.158018377Z","8951112","84400","0.9946"],
    [8501,"2019-01-30T12:25:01.493958444Z","8951119","83500","0.9945"],
    [8502,"2019-01-30T12:30:02.050129301Z","8951125.9","83600","0.9946"],
    [8503,"2019-01-30T12:35:02.369412378Z","8951132.9","83500","0.994"],
    [8504,"2019-01-30T12:40:01.667958662Z","8951139.8","83600","0.9945"],
    [8505,"2019-01-30T12:45:02.190915757Z","8951146.7","82400","0.9942"],
    [8506,"2019-01-30T12:50:01.682345363Z","8951153.5","82900","0.9946"],
    [8507,"2019-01-30T12:55:02.121685173Z","8951160.4","81900","0.9938"],
    [8508,"2019-01-30T13:00:01.83382273Z","8951167.3","82200","0.994"],
    [8509,"2019-01-30T13:05:02.103178398Z","8951174.1","81600","0.9945"],
    [8510,"2019-01-30T13:10:02.3347905Z","8951180.9","82500","0.9941"],
    [8511,"2019-01-30T13:15:01.864068088Z","8951187.7","82000","0.9945"],
    [8512,"2019-01-30T13:20:02.250443488Z","8951194.6","81800","0.9947"],
    [8513,"2019-01-30T13:25:01.755975689Z","8951201.4","82000","0.9942"],
    [8514,"2019-01-30T13:30:02.024568037Z","8951208.2","82100","0.9945"],
    [8515,"2019-01-30T13:35:02.408263833Z","8951215.1","83800","0.9943"],
    [8516,"2019-01-30T13:40:01.974826628Z","8951222","84500","0.9945"],
    [8517,"2019-01-30T13:45:02.403020966Z","8951229","84300","0.9949"],
    [8518,"2019-01-30T13:50:01.95956247Z","8951236","84200","0.9947"],
    [8519,"2019-01-30T13:55:01.586516273Z","8951243","83900","0.9945"],
    [8520,"2019-01-30T14:00:02.165282193Z","8951250","84000","0.9946"],
    [8521,"2019-01-30T14:05:01.633461184Z","8951257.1","84900","0.9949"],
    [8522,"2019-01-30T14:10:02.152520835Z","8951264.1","83700","0.9947"],
    [8523,"2019-01-30T14:15:01.754305602Z","8951271","82700","0.9947"],
    [8524,"2019-01-30T14:20:02.161252928Z","8951278.1","85200","0.9947"],
    [8525,"2019-01-30T14:25:01.645356397Z","8951285.1","84800","0.9947"],
    [8526,"2019-01-30T14:30:02.224970564Z","8951292.2","85300","0.9951"],
    [8527,"2019-01-30T14:35:01.616388088Z","8951299.3","85100","0.9947"],
    [8528,"2019-01-30T14:40:01.625324743Z","8951306.4","85000","0.9948"],
    [8529,"2019-01-30T14:45:02.119928777Z","8951313.5","85500","0.9948"],
    [8530,"2019-01-30T14:50:01.557051207Z","8951320.5","85100","0.9951"],
    [8531,"2019-01-30T14:55:01.919742654Z","8951327.6","85200","0.9947"],
    [8532,"2019-01-30T15:00:02.373298666Z","8951334.7","85700","0.9947"],
    [8533,"2019-01-30T15:05:01.675328858Z","8951341.8","84500","0.9949"],
    [8534,"2019-01-30T15:10:02.001687038Z","8951348.8","85000","0.9949"],
    [8535,"2019-01-30T15:15:02.494014869Z","8951355.9","85200","0.9948"],
    [8536,"2019-01-30T15:20:01.940456426Z","8951363","84300","0.9948"],
    [8537,"2019-01-30T15:25:02.38091123Z","8951370","84300","0.9943"],
    [8538,"2019-01-30T15:30:01.856222045Z","8951376.9","84300","0.9944"],
    [8539,"2019-01-30T15:35:02.264876081Z","8951383.9","83900","0.9945"],
    [8540,"2019-01-30T15:40:02.508604177Z","8951390.9","84500","0.9948"],
    [8541,"2019-01-30T15:45:02.04831488Z","8951397.9","83800","0.9947"],
    [8542,"2019-01-30T15:50:02.458663561Z","8951404.9","84300","0.9947"],
    [8543,"2019-01-30T15:55:02.187112474Z","8951411.9","83900","0.9941"],
    [8544,"2019-01-30T16:00:02.458790691Z","8951418.9","84500","0.9945"],
    [8545,"2019-01-30T16:05:01.938178319Z","8951425.8","84100","0.9941"],
    [8546,"2019-01-30T16:10:02.182178145Z","8951432.8","84100","0.9945"],
    [8547,"2019-01-30T16:15:01.537919741Z","8951439.7","83500","0.9943"],
    [8548,"2019-01-30T16:20:02.126780057Z","8951446.7","83800","0.9939"],
    [8549,"2019-01-30T16:25:01.680635904Z","8951453.6","83200","0.994"],
    [8550,"2019-01-30T16:30:02.136074948Z","8951460.6","84200","0.9936"],
    [8551,"2019-01-30T16:35:01.493472193Z","8951467.5","83700","0.9935"],
    [8552,"2019-01-30T16:40:02.051694386Z","8951474.5","84300","0.9935"],
    [8553,"2019-01-30T16:45:02.406432054Z","8951481.4","83100","0.9929"],
    [8554,"2019-01-30T16:50:01.9020504Z","8951488.3","83300","0.9933"],
    [8555,"2019-01-30T16:55:01.573669701Z","8951495.2","82900","0.9928"],
    [8556,"2019-01-30T17:00:02.069899804Z","8951502.2","83900","0.9935"],
    [8557,"2019-01-30T17:05:02.510171648Z","8951509.2","84600","0.9933"],
    [8558,"2019-01-30T17:10:01.854750567Z","8951516.2","84200","0.9933"],
    [8559,"2019-01-30T17:15:02.346144507Z","8951523.2","84000","0.9931"],
    [8560,"2019-01-30T17:20:01.76759748Z","8951530.2","84600","0.9936"],
    [8561,"2019-01-30T17:25:02.24126715Z","8951537.2","84400","0.9932"],
    [8562,"2019-01-30T17:30:01.813621672Z","8951544.1","81900","0.9927"],
    [8563,"2019-01-30T17:35:02.264474258Z","8951550.9","82300","0.9928"],
    [8564,"2019-01-30T17:40:01.934825191Z","8951557.7","82500","0.9928"],
    [8565,"2019-01-30T17:45:02.389576039Z","8951564.6","81900","0.9928"],
    [8566,"2019-01-30T17:50:01.822499546Z","8951571.3","81300","0.9924"],
    [8567,"2019-01-30T17:55:02.420820119Z","8951578.1","80900","0.9919"],
    [8568,"2019-01-30T18:00:02.10130441Z","8951584.8","81400","0.992"],
    [8569,"2019-01-30T18:05:02.407169866Z","8951591.5","80800","0.992"],
    [8570,"2019-01-30T18:10:02.380442054Z","8951598.2","81500","0.9926"],
    [8571,"2019-01-30T18:15:01.748625496Z","8951604.9","80900","0.9914"],
    [8572,"2019-01-30T18:20:02.18956858Z","8951611.6","81200","0.9917"],
    [8573,"2019-01-30T18:25:01.947548828Z","8951618.3","80700","0.992"],
    [8574,"2019-01-30T18:30:02.413084962Z","8951625.1","80900","0.9918"],
    [8575,"2019-01-30T18:35:01.778352692Z","8951631.8","80300","0.9916"],
    [8576,"2019-01-30T18:40:02.310323166Z","8951638.5","81700","0.9919"],
    [8577,"2019-01-30T18:45:01.773461088Z","8951645.3","81000","0.9914"],
    [8578,"2019-01-30T18:50:02.247010911Z","8951652","81700","0.9914"],
    [8579,"2019-01-30T18:55:01.746835657Z","8951658.8","81600","0.9914"],
    [8580,"2019-01-30T19:00:02.241529956Z","8951665.5","81700","0.992"],
    [8581,"2019-01-30T19:05:01.639050011Z","8951672.3","81200","0.9912"],
    [8582,"2019-01-30T19:10:02.91527256Z","8951679.1","81400","0.9912"],
    [8583,"2019-01-30T19:15:02.01007515Z","8951685.8","81300","0.9911"],
    [8584,"2019-01-30T19:20:01.500753072Z","8951692.6","81200","0.9919"],
    [8585,"2019-01-30T19:25:02.454698797Z","8951699.4","80700","0.9921"],
    [8586,"2019-01-30T19:30:02.005869886Z","8951706.1","80600","0.9909"],
    [8587,"2019-01-30T19:35:02.3003036Z","8951712.8","80200","0.9907"],
    [8588,"2019-01-30T19:40:01.920669956Z","8951719.4","81100","0.9921"],
    [8589,"2019-01-30T19:45:02.315407422Z","8951726.1","80400","0.9913"],
    [8590,"2019-01-30T19:50:01.801969032Z","8951732.8","80700","0.9915"],
    [8591,"2019-01-30T19:55:01.468429681Z","8951739.5","80600","0.9913"],
    [8592,"2019-01-30T20:00:01.97545266Z","8951746.2","80400","0.9917"],
    [8593,"2019-01-30T20:05:02.50161116Z","8951752.9","80500","0.9907"],
    [8594,"2019-01-30T20:10:01.547092293Z","8951759.6","80600","0.9909"],
    [8595,"2019-01-30T20:15:02.109555693Z","8951766.3","80000","0.9907"],
    [8596,"2019-01-30T20:20:01.626851574Z","8951772.9","80300","0.9905"],
    [8597,"2019-01-30T20:25:02.317297349Z","8951779.6","80200","0.9904"],
    [8598,"2019-01-30T20:30:01.824560746Z","8951786.3","80700","0.9907"],
    [8599,"2019-01-30T20:35:02.218274606Z","8951793","81100","0.9913"],
    [8600,"2019-01-30T20:40:01.710602984Z","8951799.7","80700","0.9915"],
    [8601,"2019-01-30T20:45:02.28504316Z","8951806.4","80500","0.9915"],
    [8602,"2019-01-30T20:50:01.669613561Z","8951813.1","80500","0.9912"],
    [8603,"2019-01-30T20:55:02.184905647Z","8951819.8","80500","0.9912"],
    [8604,"2019-01-30T21:00:01.871691969Z","8951826.5","80200","0.9912"],
    [8605,"2019-01-30T21:05:02.076468816Z","8951833.2","80200","0.9906"],
    [8606,"2019-01-30T21:10:01.84261984Z","8951839.9","80700","0.9918"],
    [8607,"2019-01-30T21:15:02.267761629Z","8951846.6","81000","0.9919"],
    [8608,"2019-01-30T21:20:01.742482724Z","8951853.3","80500","0.9914"],
    [8609,"2019-01-30T21:25:02.065210061Z","8951860","80700","0.992"],
    [8610,"2019-01-30T21:30:01.524946483Z","8951866.7","80700","0.992"],
    [8611,"2019-01-30T21:35:02.054899107Z","8951873.5","80900","0.9915"],
    [8612,"2019-01-30T21:40:01.635414337Z","8951880.2","80600","0.9913"],
    [8613,"2019-01-30T21:45:02.163317217Z","8951886.9","81300","0.9914"],
    [8614,"2019-01-30T21:50:02.42933428Z","8951893.7","81700","0.992"],
    [8615,"2019-01-30T21:55:02.27667616Z","8951900.4","80800","0.9909"],
    [8616,"2019-01-30T22:00:01.603871601Z","8951907.1","80900","0.9919"],
    [8617,"2019-01-30T22:05:02.070206138Z","8951913.8","80800","0.9918"],
    [8618,"2019-01-30T22:10:01.872722838Z","8951920.5","81100","0.9918"],
    [8619,"2019-01-30T22:15:02.315205043Z","8951927.3","80900","0.9916"],
    [8620,"2019-01-30T22:20:01.781384752Z","8951934","80800","0.9914"],
    [8621,"2019-01-30T22:25:01.977564961Z","8951940.7","81100","0.9916"],
    [8622,"2019-01-30T22:30:02.441725793Z","8951947.4","81800","0.9915"],
    [8623,"2019-01-30T22:35:01.773451409Z","8951954.2","81200","0.9914"],
    [8624,"2019-01-30T22:40:02.352799122Z","8951961","81700","0.9922"],
    [8625,"2019-01-30T22:45:01.969850767Z","8951967.7","81500","0.992"],
    [8626,"2019-01-30T22:50:02.187199365Z","8951974.5","81800","0.992"],
    [8627,"2019-01-30T22:55:01.9020616Z","8951981.3","81300","0.9917"],
    [8628,"2019-01-30T23:00:02.378503243Z","8951988.1","82400","0.9914"],
    [8629,"2019-01-30T23:05:01.519544692Z","8951994.8","81300","0.9923"],
    [8630,"2019-01-30T23:10:01.5900804Z","8952001.6","81700","0.9918"],
    [8631,"2019-01-30T23:15:02.042698857Z","8952008.4","81200","0.9914"],
    [8632,"2019-01-30T23:20:02.216717587Z","8952015.2","82800","0.9926"],
    [8633,"2019-01-30T23:25:01.810446458Z","8952022.1","82100","0.9922"],
    [8634,"2019-01-30T23:30:01.866706277Z","8952028.9","82700","0.9922"],
    [8635,"2019-01-30T23:35:02.175419389Z","8952035.7","81900","0.9924"],
    [8636,"2019-01-30T23:40:01.842464218Z","8952042.5","82800","0.9926"],
    [8637,"2019-01-30T23:45:01.994616103Z","8952049.4","82200","0.9922"],
    [8638,"2019-01-30T23:50:02.536615863Z","8952056.3","82900","0.9931"],
    [8639,"2019-01-30T23:55:01.99724848Z","8952063.1","82100","0.9931"],
    [8640,"2019-01-31T00:00:01.843479436Z","8952070","82500","0.9927"],
    [8641,"2019-01-31T00:05:02.056124538Z","8952076.8","81800","0.9929"],
    [8642,"2019-01-31T00:10:01.573721848Z","8952083.7","82200","0.9926"],
    [8643,"2019-01-31T00:15:02.039167932Z","8952090.5","82600","0.9926"],
    [8644,"2019-01-31T00:20:01.663071161Z","8952097.4","81700","0.9925"],
    [8645,"2019-01-31T00:25:01.513150157Z","8952104.2","82300","0.9928"],
    [8646,"2019-01-31T00:30:02.036028741Z","8952111.1","83100","0.9936"],
    [8647,"2019-01-31T00:35:01.54045654Z","8952117.9","82800","0.9926"],
    [8648,"2019-01-31T00:40:02.306065353Z","8952124.8","82700","0.9925"],
    [8649,"2019-01-31T00:45:01.898101851Z","8952131.7","81700","0.993"],
    [8650,"2019-01-31T00:50:02.123591234Z","8952138.5","82300","0.9927"],
    [8651,"2019-01-31T00:55:01.680194298Z","8952145.2","81400","0.9924"],
    [8652,"2019-01-31T01:00:02.193015478Z","8952152","82600","0.9928"],
    [8653,"2019-01-31T01:05:01.654863587Z","8952158.8","81500","0.9927"],
    [8654,"2019-01-31T01:10:02.310152524Z","8952165.6","82000","0.9929"],
    [8655,"2019-01-31T01:15:01.873293992Z","8952172.4","81200","0.9925"],
    [8656,"2019-01-31T01:20:02.366516877Z","8952179.2","81900","0.9925"],
    [8657,"2019-01-31T01:25:02.061799992Z","8952185.9","81500","0.9927"],
    [8658,"2019-01-31T01:30:01.752604427Z","8952192.7","81700","0.9926"],
    [8659,"2019-01-31T01:35:01.966795677Z","8952199.5","81500","0.9926"],
    [8660,"2019-01-31T01:40:02.266385718Z","8952206.3","82000","0.9924"],
    [8661,"2019-01-31T01:45:01.841912106Z","8952213","81300","0.9923"],
    [8662,"2019-01-31T01:50:02.128291513Z","8952219.8","81600","0.9927"],
    [8663,"2019-01-31T01:55:01.545553375Z","8952226.6","81700","0.9932"],
    [8664,"2019-01-31T02:00:02.048544085Z","8952233.4","81900","0.9925"],
    [8665,"2019-01-31T02:05:01.616233348Z","8952240.1","81500","0.9922"],
    [8666,"2019-01-31T02:10:02.167420169Z","8952246.9","82200","0.9929"],
    [8667,"2019-01-31T02:15:01.704514904Z","8952253.7","81300","0.9929"],
    [8668,"2019-01-31T02:20:02.212574895Z","8952260.5","81700","0.9928"],
    [8669,"2019-01-31T02:25:02.09593423Z","8952267.3","81600","0.9925"],
    [8670,"2019-01-31T02:30:01.624960998Z","8952274.1","81800","0.9927"],
    [8671,"2019-01-31T02:35:02.10355236Z","8952280.9","81300","0.9925"],
    [8672,"2019-01-31T02:40:01.725539486Z","8952287.6","82000","0.9931"],
    [8673,"2019-01-31T02:45:02.181964576Z","8952294.4","82000","0.9926"],
    [8674,"2019-01-31T02:50:01.738084052Z","8952301.2","81700","0.9932"],
    [8675,"2019-01-31T02:55:01.642974343Z","8952308","81400","0.9924"],
    [8676,"2019-01-31T03:00:02.188863217Z","8952314.8","81800","0.9927"],
    [8677,"2019-01-31T03:05:01.548183037Z","8952321.6","81500","0.9927"],
    [8678,"2019-01-31T03:10:01.687324031Z","8952328.4","81900","0.9929"],
    [8679,"2019-01-31T03:15:02.131511333Z","8952335.2","81500","0.993"],
    [8680,"2019-01-31T03:20:01.61235744Z","8952342","81600","0.9931"],
    [8681,"2019-01-31T03:25:01.929212401Z","8952348.8","81600","0.9929"],
    [8682,"2019-01-31T03:30:02.436742772Z","8952355.6","81900","0.9927"],
    [8683,"2019-01-31T03:35:02.029698777Z","8952362.3","81600","0.9929"],
    [8684,"2019-01-31T03:40:02.213108882Z","8952369.1","81600","0.9929"],
    [8685,"2019-01-31T03:45:01.808360097Z","8952375.9","81000","0.9934"],
    [8686,"2019-01-31T03:50:02.11342015Z","8952382.6","81400","0.9931"],
    [8687,"2019-01-31T03:55:02.064162035Z","8952389.4","81000","0.9927"],
    [8688,"2019-01-31T04:00:02.479954185Z","8952396.1","81700","0.9929"],
    [8689,"2019-01-31T04:05:01.887873205Z","8952402.9","80900","0.9931"],
    [8690,"2019-01-31T04:10:02.091515482Z","8952409.6","81300","0.9935"],
    [8691,"2019-01-31T04:15:02.472650327Z","8952416.4","80600","0.9928"],
    [8692,"2019-01-31T04:20:01.87056917Z","8952423.1","81100","0.993"],
    [8693,"2019-01-31T04:25:01.810426848Z","8952429.8","81100","0.9935"],
    [8694,"2019-01-31T04:30:02.274802826Z","8952436.6","81400","0.9931"],
    [8695,"2019-01-31T04:35:01.726528375Z","8952443.3","81000","0.9928"],
    [8696,"2019-01-31T04:40:02.146552453Z","8952450.1","81000","0.9929"],
    [8697,"2019-01-31T04:45:01.600833963Z","8952456.8","80800","0.9933"],
    [8698,"2019-01-31T04:50:02.087201869Z","8952463.5","81400","0.9934"],
    [8699,"2019-01-31T04:55:02.029086731Z","8952470.3","81500","0.9934"],
    [8700,"2019-01-31T05:00:01.483589829Z","8952477","81000","0.993"],
    [8701,"2019-01-31T05:05:01.915809589Z","8952483.8","80900","0.9931"],
    [8702,"2019-01-31T05:10:02.397387282Z","8952490.5","81500","0.9933"],
    [8703,"2019-01-31T05:15:01.919071947Z","8952497.3","81300","0.9932"],
    [8704,"2019-01-31T05:20:02.33247916Z","8952504","81500","0.9927"],
    [8705,"2019-01-31T05:25:02.403807565Z","8952510.8","81300","0.993"],
    [8706,"2019-01-31T05:30:01.965900122Z","8952517.5","81200","0.9928"],
    [8707,"2019-01-31T05:35:02.466746753Z","8952524.3","81200","0.9931"],
    [8708,"2019-01-31T05:40:01.689690612Z","8952531","81000","0.9927"],
    [8709,"2019-01-31T05:45:02.076633835Z","8952537.8","81600","0.9926"],
    [8710,"2019-01-31T05:50:02.47182832Z","8952544.5","81300","0.993"],
    [8711,"2019-01-31T05:55:01.865440347Z","8952551.3","81200","0.9924"],
    [8712,"2019-01-31T06:00:02.275007901Z","8952558.1","82700","0.993"],
    [8713,"2019-01-31T06:05:01.785472913Z","8952564.9","81900","0.9928"],
    [8714,"2019-01-31T06:10:02.149024704Z","8952571.7","82300","0.9926"],
    [8715,"2019-01-31T06:15:01.70604305Z","8952578.5","81600","0.9929"],
    [8716,"2019-01-31T06:20:02.152140813Z","8952585.3","82200","0.9932"],
    [8717,"2019-01-31T06:25:01.798401509Z","8952592.1","82600","0.993"],
    [8718,"2019-01-31T06:30:02.233857167Z","8952599","83000","0.9929"],
    [8719,"2019-01-31T06:35:01.664993525Z","8952605.8","82600","0.9928"],
    [8720,"2019-01-31T06:40:02.204974745Z","8952612.7","82900","0.9939"],
    [8721,"2019-01-31T06:45:01.819738823Z","8952619.5","81800","0.9925"],
    [8722,"2019-01-31T06:50:01.995392635Z","8952626.3","82200","0.9937"],
    [8723,"2019-01-31T06:55:02.086618236Z","8952633","81200","0.9933"],
    [8724,"2019-01-31T07:00:01.663969692Z","8952639.8","81100","0.9933"],
    [8725,"2019-01-31T07:05:02.029482189Z","8952646.6","81200","0.993"],
    [8726,"2019-01-31T07:10:01.581038832Z","8952653.3","80500","0.9932"],
    [8727,"2019-01-31T07:15:02.072215386Z","8952660.1","80500","0.9932"],
    [8728,"2019-01-31T07:20:02.490648758Z","8952666.8","81400","0.9928"],
    [8729,"2019-01-31T07:25:02.16251556Z","8952673.5","81000","0.9934"],
    [8730,"2019-01-31T07:30:01.838764728Z","8952680.3","81200","0.993"],
    [8731,"2019-01-31T07:35:02.080612005Z","8952687","80400","0.9928"],
    [8732,"2019-01-31T07:40:01.63275137Z","8952693.7","80500","0.9929"],
    [8733,"2019-01-31T07:45:02.145211492Z","8952700.4","80300","0.9929"],
    [8734,"2019-01-31T07:50:01.52526847Z","8952707.1","80300","0.9927"],
    [8735,"2019-01-31T07:55:01.916112755Z","8952713.8","80200","0.9928"],
    [8736,"2019-01-31T08:00:02.412838228Z","8952720.5","80400","0.9933"],
    [8737,"2019-01-31T08:05:01.979175756Z","8952727.1","80500","0.9934"],
    [8738,"2019-01-31T08:10:02.286973385Z","8952733.8","81000","0.9936"],
    [8739,"2019-01-31T08:15:01.808674907Z","8952740.5","80500","0.9932"],
    [8740,"2019-01-31T08:20:02.159276006Z","8952747.2","81000","0.9938"],
    [8741,"2019-01-31T08:25:02.474320977Z","8952753.9","80400","0.9937"],
    [8742,"2019-01-31T08:30:01.935478647Z","8952760.6","81000","0.9942"],
    [8743,"2019-01-31T08:35:02.180562653Z","8952767.4","80300","0.9941"],
    [8744,"2019-01-31T08:40:02.175224997Z","8952774.1","80900","0.9942"],
    [8745,"2019-01-31T08:45:01.763758507Z","8952780.8","80700","0.9941"],
    [8746,"2019-01-31T08:50:02.057496389Z","8952787.5","80900","0.9944"],
    [8747,"2019-01-31T08:55:01.444891719Z","8952794.2","80600","0.9939"],
    [8748,"2019-01-31T09:00:02.031722455Z","8952800.9","81100","0.9941"],
    [8749,"2019-01-31T09:05:02.524808405Z","8952807.7","80700","0.9941"],
    [8750,"2019-01-31T09:10:02.091250207Z","8952814.4","80500","0.9945"],
    [8751,"2019-01-31T09:15:02.465123864Z","8952821.1","80600","0.9942"],
    [8752,"2019-01-31T09:20:02.03687514Z","8952827.8","81000","0.9942"],
    [8753,"2019-01-31T09:25:01.994867904Z","8952834.5","80800","0.994"],
    [8754,"2019-01-31T09:30:02.402195255Z","8952841.2","81200","0.9944"],
    [8755,"2019-01-31T09:35:01.824246134Z","8952847.9","80600","0.9938"],
    [8756,"2019-01-31T09:40:01.681368686Z","8952854.6","80700","0.9938"],
    [8757,"2019-01-31T09:45:02.018423143Z","8952861.4","80900","0.9935"],
    [8758,"2019-01-31T09:50:01.494312108Z","8952868.9","95500","0.9574"],
    [8759,"2019-01-31T09:55:02.096886882Z","8952876.2","79800","0.9917"],
    [8760,"2019-01-31T10:00:01.782786136Z","8952882.9","80700","0.9931"],
    [8761,"2019-01-31T10:05:01.965776973Z","8952889.6","80900","0.9932"],
    [8762,"2019-01-31T10:10:01.772394904Z","8952896.3","81300","0.9935"],
    [8763,"2019-01-31T10:15:02.168197228Z","8952903.7","97300","0.965"],
    [8764,"2019-01-31T10:20:01.609186226Z","8952911.4","80100","0.993"],
    [8765,"2019-01-31T10:25:01.970399727Z","8952918.1","80500","0.9936"],
    [8766,"2019-01-31T10:30:02.437495979Z","8952925","92200","0.989"],
    [8767,"2019-01-31T10:35:02.034839124Z","8952933.1","96300","0.9752"],
    [8768,"2019-01-31T10:40:02.114187187Z","8952939.9","71700","1"],
    [8769,"2019-01-31T10:45:01.490541245Z","8952947.1","93400","0.9694"],
    [8770,"2019-01-31T10:50:01.913638732Z","8952954.8","92800","0.973"],
    [8771,"2019-01-31T10:55:02.365378645Z","8952961.7","71800","1"],
    [8772,"2019-01-31T11:00:02.113472882Z","8952968.8","91000","0.9887"],
    [8773,"2019-01-31T11:05:01.850501109Z","8952976.5","94400","0.969"],
    [8774,"2019-01-31T11:10:01.566087839Z","8952984.2","93800","0.9695"],
    [8775,"2019-01-31T11:15:02.298963711Z","8952990.5","91500","0.9874"],
    [8776,"2019-01-31T11:20:01.65245269Z","8952998.6","98300","0.9686"],
    [8777,"2019-01-31T11:25:01.606895143Z","8953006.3","71800","1"],
    [8778,"2019-01-31T11:30:01.976381873Z","8953013","97700","0.9777"],
    [8779,"2019-01-31T11:35:02.169139324Z","8953021.1","98300","0.9748"],
    [8780,"2019-01-31T11:40:02.262388596Z","8953027.7","72600","1"],
    [8781,"2019-01-31T11:45:01.800636113Z","8953035.2","93300","0.9705"],
    [8782,"2019-01-31T11:50:02.345772427Z","8953042.9","94200","0.969"],
    [8783,"2019-01-31T11:55:02.423561599Z","8953050.6","92000","0.9765"],
    [8784,"2019-01-31T12:00:01.889586876Z","8953056.9","93500","0.9661"],
    [8785,"2019-01-31T12:05:02.092270566Z","8953064.6","91600","0.9794"],
    [8786,"2019-01-31T12:10:01.57657373Z","8953072.3","92800","0.9689"],
    [8787,"2019-01-31T12:15:02.071175389Z","8953080","91900","0.9737"],
    [8788,"2019-01-31T12:20:02.424170361Z","8953086.6","72100","1"],
    [8789,"2019-01-31T12:25:01.486310888Z","8953094.4","97900","0.9694"],
    [8790,"2019-01-31T12:30:01.887937447Z","8953102.4","98400","0.9692"],
    [8791,"2019-01-31T12:35:02.276178521Z","8953109.4","72100","1"],
    [8792,"2019-01-31T12:40:02.110921835Z","8953116.8","100400","0.971"],
    [8793,"2019-01-31T12:45:01.647536751Z","8953124.9","94800","0.9898"],
    [8794,"2019-01-31T12:50:01.91468061Z","8953131.4","72600","1"],
    [8795,"2019-01-31T12:55:02.070768825Z","8953138.9","93900","0.9724"],
    [8796,"2019-01-31T13:00:01.737172435Z","8953146.7","96100","0.9701"],
    [8797,"2019-01-31T13:05:01.931918743Z","8953154.6","96000","0.9683"],
    [8798,"2019-01-31T13:10:02.355619812Z","8953162.4","95100","0.9731"],
    [8799,"2019-01-31T13:15:01.924393027Z","8953170.3","95000","0.9718"],
    [8800,"2019-01-31T13:20:02.410905558Z","8953177.6","75300","1"],
    [8801,"2019-01-31T13:25:01.510969776Z","8953184.8","96500","0.9739"],
    [8802,"2019-01-31T13:30:01.999489976Z","8953192.9","94300","0.9892"],
    [8803,"2019-01-31T13:35:01.461977409Z","8953200.8","96600","0.9709"],
    [8804,"2019-01-31T13:40:01.547799458Z","8953208.6","79100","0.9903"],
    [8805,"2019-01-31T13:45:01.9082241Z","8953215.6","99900","0.9705"],
    [8806,"2019-01-31T13:50:02.297643147Z","8953224","102800","0.97"],
    [8807,"2019-01-31T13:55:02.438499922Z","8953232.2","78800","0.9907"],
    [8808,"2019-01-31T14:00:01.997621455Z","8953238.9","105000","0.9653"],
    [8809,"2019-01-31T14:05:01.557272973Z","8953247.4","101200","0.9775"],
    [8810,"2019-01-31T14:10:01.8072495Z","8953254.6","76200","1"],
    [8811,"2019-01-31T14:15:02.144960083Z","8953262.2","98000","0.9701"],
    [8812,"2019-01-31T14:20:01.659683845Z","8953270.2","98200","0.9703"],
    [8813,"2019-01-31T14:25:01.65114675Z","8953278.3","97700","0.9697"],
    [8814,"2019-01-31T14:30:02.145450685Z","8953286.3","97900","0.9708"],
    [8815,"2019-01-31T14:35:01.420231759Z","8953293","92500","0.9892"],
    [8816,"2019-01-31T14:40:01.966309688Z","8953301.1","99100","0.9711"],
    [8817,"2019-01-31T14:45:02.427846139Z","8953309.1","96600","0.9748"],
    [8818,"2019-01-31T14:50:01.824182414Z","8953316.9","79700","0.9906"],
    [8819,"2019-01-31T14:55:01.690155798Z","8953323.8","96800","0.987"],
    [8820,"2019-01-31T15:00:02.290829561Z","8953332.2","102200","0.9672"],
    [8821,"2019-01-31T15:05:02.443451148Z","8953339.7","75100","1"],
    [8822,"2019-01-31T15:10:02.158358655Z","8953347.1","101400","0.9773"],
    [8823,"2019-01-31T15:15:01.752842961Z","8953355.5","101100","0.9747"],
    [8824,"2019-01-31T15:20:01.977804195Z","8953362.1","96800","0.9692"],
    [8825,"2019-01-31T15:25:02.094240304Z","8953370","96600","0.9688"],
    [8826,"2019-01-31T15:30:01.757829153Z","8953378","93700","0.9886"],
    [8827,"2019-01-31T15:35:01.896900368Z","8953385.8","78000","0.9918"],
    [8828,"2019-01-31T15:40:02.260607662Z","8953392.6","99400","0.9679"],
    [8829,"2019-01-31T15:45:01.775753079Z","8953400.6","94000","0.9895"],
    [8830,"2019-01-31T15:50:01.967220425Z","8953408.5","97700","0.971"],
    [8831,"2019-01-31T15:55:01.821800289Z","8953415.2","98300","0.975"],
    [8832,"2019-01-31T16:00:02.23615887Z","8953423.6","99300","0.975"],
    [8833,"2019-01-31T16:05:01.648805707Z","8953430.5","74400","1"],
    [8834,"2019-01-31T16:10:01.985425285Z","8953438.3","98500","0.9904"],
    [8835,"2019-01-31T16:15:01.727881949Z","8953445.8","74300","1"],
    [8836,"2019-01-31T16:20:02.204098479Z","8953452.9","96200","0.9728"],
    [8837,"2019-01-31T16:25:01.605549082Z","8953460.8","95700","0.9726"],
    [8838,"2019-01-31T16:30:02.053112233Z","8953468.4","78200","0.9908"],
    [8839,"2019-01-31T16:35:01.477169066Z","8953475.2","95200","0.9713"],
    [8840,"2019-01-31T16:40:01.671602802Z","8953483.1","94900","0.973"],
    [8841,"2019-01-31T16:45:02.06596535Z","8953490.3","74300","1"],
    [8842,"2019-01-31T16:50:02.41289617Z","8953497.8","96500","0.9871"],
    [8843,"2019-01-31T16:55:01.470308748Z","8953505.7","78300","0.9895"],
    [8844,"2019-01-31T17:00:01.890217078Z","8953512.5","101600","0.9732"],
    [8845,"2019-01-31T17:05:02.275104446Z","8953520.8","101200","0.9715"],
    [8846,"2019-01-31T17:10:02.185156572Z","8953527.3","90400","0.9878"],
    [8847,"2019-01-31T17:15:01.839793226Z","8953535.1","96500","0.9686"],
    [8848,"2019-01-31T17:20:02.009756024Z","8953543","94900","0.9761"],
    [8849,"2019-01-31T17:25:01.552279611Z","8953550.4","106700","0.9741"],
    [8850,"2019-01-31T17:30:02.037268151Z","8953559.2","102500","0.9908"],
    [8851,"2019-01-31T17:35:01.505526394Z","8953568","105300","0.9754"],
    [8852,"2019-01-31T17:40:01.996576037Z","8953576.8","106100","0.9778"],
    [8853,"2019-01-31T17:45:02.318986263Z","8953584.5","107800","0.9765"],
    [8854,"2019-01-31T17:50:01.717896405Z","8953593.6","111600","0.9763"],
    [8855,"2019-01-31T17:55:01.580287584Z","8953602.5","88900","0.9925"],
    [8856,"2019-01-31T18:00:02.257246573Z","8953610.4","112800","0.9771"],
    [8857,"2019-01-31T18:05:02.33046664Z","8953619.7","110300","0.9843"],
    [8858,"2019-01-31T18:10:02.38974722Z","8953627.9","85800","1"],
    [8859,"2019-01-31T18:15:01.783114777Z","8953636.3","107400","0.9789"],
    [8860,"2019-01-31T18:20:02.27975767Z","8953645.1","105000","0.9907"],
    [8861,"2019-01-31T18:25:01.944137248Z","8953653.9","103400","0.9913"],
    [8862,"2019-01-31T18:30:02.373654418Z","8953662.7","104100","0.9916"],
    [8863,"2019-01-31T18:35:01.741178512Z","8953671.1","85200","1"],
    [8864,"2019-01-31T18:40:02.26876535Z","8953679","109100","0.976"],
    [8865,"2019-01-31T18:45:01.827894866Z","8953687.8","105700","0.9827"],
    [8866,"2019-01-31T18:50:02.061835204Z","8953696.7","107200","0.9795"],
    [8867,"2019-01-31T18:55:02.334534242Z","8953704.3","106900","0.9908"],
    [8868,"2019-01-31T19:00:01.922087834Z","8953713.4","108600","0.9813"],
    [8869,"2019-01-31T19:05:02.228815327Z","8953721.5","84900","1"],
    [8870,"2019-01-31T19:10:01.810250134Z","8953730.1","112700","0.9774"],
    [8871,"2019-01-31T19:15:02.32598643Z","8953739.3","87800","0.9926"],
    [8872,"2019-01-31T19:20:01.72342197Z","8953746.7","108900","0.9712"],
    [8873,"2019-01-31T19:25:01.501261167Z","8953755.5","103600","0.9821"],
    [8874,"2019-01-31T19:30:01.957918266Z","8953764.2","106500","0.9762"],
    [8875,"2019-01-31T19:35:02.310402792Z","8953772.8","88600","0.9921"],
    [8876,"2019-01-31T19:40:01.484734266Z","8953780.4","108400","0.9737"],
    [8877,"2019-01-31T19:45:01.958715456Z","8953789.2","105200","0.9816"],
    [8878,"2019-01-31T19:50:02.36105944Z","8953797.9","103800","0.9815"],
    [8879,"2019-01-31T19:55:02.270575776Z","8953805.4","103000","0.9906"],
    [8880,"2019-01-31T20:00:01.819003464Z","8953814.5","110600","0.974"],
    [8881,"2019-01-31T20:05:02.054778836Z","8953822.3","82800","1"],
    [8882,"2019-01-31T20:10:02.076258652Z","8953831.2","111500","0.9807"],
    [8883,"2019-01-31T20:15:01.741127004Z","8953839.4","84400","1"],
    [8884,"2019-01-31T20:20:01.952414891Z","8953847.6","105000","0.9772"],
    [8885,"2019-01-31T20:25:02.238569406Z","8953856.4","106000","0.9799"],
    [8886,"2019-01-31T20:30:01.903215705Z","8953864.9","87600","0.9937"],
    [8887,"2019-01-31T20:35:02.039923524Z","8953872.6","104700","0.9817"],
    [8888,"2019-01-31T20:40:01.51707811Z","8953881.3","106100","0.9756"],
    [8889,"2019-01-31T20:45:02.002875116Z","8953889.3","84700","1"],
    [8890,"2019-01-31T20:50:02.310907614Z","8953897.9","110200","0.9746"],
    [8891,"2019-01-31T20:55:02.391890523Z","8953906","83100","1"],
    [8892,"2019-01-31T21:00:02.101815241Z","8953914.5","109100","0.9773"],
    [8893,"2019-01-31T21:05:02.315107477Z","8953922.8","93600","0.9946"],
    [8894,"2019-01-31T21:10:02.15068118Z","8953930.6","94200","0.9947"],
    [8895,"2019-01-31T21:15:01.670358856Z","8953938.5","100700","0.9902"],
    [8896,"2019-01-31T21:20:02.121326191Z","8953947.2","105500","0.9755"],
    [8897,"2019-01-31T21:25:01.835462086Z","8953955.8","102100","0.9899"],
    [8898,"2019-01-31T21:30:02.365032927Z","8953963.7","94500","0.9946"],
    [8899,"2019-01-31T21:35:01.800561825Z","8953971.5","94400","0.9952"],
    [8900,"2019-01-31T21:40:02.150102877Z","8953979.9","107600","0.9717"],
    [8901,"2019-01-31T21:45:01.723269661Z","8953988.6","105600","0.9772"],
    [8902,"2019-01-31T21:50:01.923067552Z","8953996.9","94200","0.9943"],
    [8903,"2019-01-31T21:55:01.612218469Z","8954004.7","94200","0.9946"],
    [8904,"2019-01-31T22:00:01.950655575Z","8954012.7","105700","0.9893"],
    [8905,"2019-01-31T22:05:02.397649161Z","8954021.8","113300","0.9732"],
    [8906,"2019-01-31T22:10:01.975601146Z","8954030","93500","0.9949"],
    [8907,"2019-01-31T22:15:02.329129182Z","8954037.8","95100","0.9952"],
    [8908,"2019-01-31T22:20:01.865764771Z","8954045.7","105500","0.9806"],
    [8909,"2019-01-31T22:25:01.809038163Z","8954054.9","110200","0.9804"],
    [8910,"2019-01-31T22:30:02.267737298Z","8954063.1","95300","0.9952"],
    [8911,"2019-01-31T22:35:01.696427433Z","8954071","94700","0.9949"],
    [8912,"2019-01-31T22:40:01.859431938Z","8954079","103700","0.9893"],
    [8913,"2019-01-31T22:45:02.20520429Z","8954087.9","106800","0.9769"],
    [8914,"2019-01-31T22:50:01.655382979Z","8954096.6","103100","0.989"],
    [8915,"2019-01-31T22:55:01.933246268Z","8954104.5","93300","0.9949"],
    [8916,"2019-01-31T23:00:02.398363551Z","8954112.3","94700","0.9952"],
    [8917,"2019-01-31T23:05:01.908673802Z","8954120.6","103800","0.9793"],
    [8918,"2019-01-31T23:10:01.493165256Z","8954129.2","101200","0.9908"],
    [8919,"2019-01-31T23:15:02.426758158Z","8954137.4","92500","0.9948"],
    [8920,"2019-01-31T23:20:01.653252953Z","8954145.1","93200","0.9949"],
    [8921,"2019-01-31T23:25:01.51190138Z","8954152.9","93600","0.995"],
    [8922,"2019-01-31T23:30:02.336105512Z","8954161.6","106400","0.9896"],
    [8923,"2019-01-31T23:35:01.478351705Z","8954170.1","92000","0.9932"],
    [8924,"2019-01-31T23:40:02.196563924Z","8954177.8","91700","0.9946"],
    [8925,"2019-01-31T23:45:01.982290299Z","8954185.6","92900","0.9947"],
    [8926,"2019-01-31T23:50:01.668270793Z","8954193.6","110700","0.9767"],
    [8927,"2019-01-31T23:55:01.666790296Z","8954202.7","107000","0.9815"],
    [8928,"2019-02-01T00:00:01.487053839Z","8954210.7","93400","0.9949"],
    [8929,"2019-02-01T00:05:01.866400825Z","8954218.4","93100","0.9945"],
    [8930,"2019-02-01T00:10:02.008808539Z","8954226.2","93100","0.9951"],
    [8931,"2019-02-01T00:15:02.343374922Z","8954234.3","100800","0.9895"],
    [8932,"2019-02-01T00:20:01.825173767Z","8954242.9","103100","0.9783"],
    [8933,"2019-02-01T00:25:02.475872393Z","8954251.4","92800","0.995"],
    [8934,"2019-02-01T00:30:02.050220912Z","8954259.1","93200","0.9948"],
    [8935,"2019-02-01T00:35:02.150057901Z","8954266.9","93300","0.9946"],
    [8936,"2019-02-01T00:40:01.856990097Z","8954274.6","94100","0.9953"],
    [8937,"2019-02-01T00:45:02.429677324Z","8954282.4","93000","0.9946"],
    [8938,"2019-02-01T00:50:01.953948471Z","8954290.1","92900","0.9946"],
    [8939,"2019-02-01T00:55:01.495630003Z","8954297.8","91600","0.995"],
    [8940,"2019-02-01T01:00:02.21433811Z","8954306.4","104200","0.9784"],
    [8941,"2019-02-01T01:05:01.48916055Z","8954314.8","93000","0.9938"],
    [8942,"2019-02-01T01:10:01.807743338Z","8954322.5","93100","0.9945"],
    [8943,"2019-02-01T01:15:02.347468587Z","8954330.3","93500","0.9948"],
    [8944,"2019-02-01T01:20:01.817439704Z","8954338","93700","0.9951"],
    [8945,"2019-02-01T01:25:01.681850642Z","8954345.7","93900","0.9948"],
    [8946,"2019-02-01T01:30:02.165220741Z","8954353.5","92600","0.9951"],
    [8947,"2019-02-01T01:35:01.543784851Z","8954361.3","93100","0.9952"],
    [8948,"2019-02-01T01:40:02.346374971Z","8954370.1","110200","0.9777"],
    [8949,"2019-02-01T01:45:01.939584608Z","8954378.6","93500","0.994"],
    [8950,"2019-02-01T01:50:02.250005836Z","8954386.4","94300","0.9951"],
    [8951,"2019-02-01T01:55:01.743596487Z","8954394.2","94300","0.9947"],
    [8952,"2019-02-01T02:00:02.277546717Z","8954402.1","94500","0.9947"],
    [8953,"2019-02-01T02:05:01.648731484Z","8954409.9","94700","0.9952"],
    [8954,"2019-02-01T02:10:02.443837805Z","8954417.7","95200","0.9953"],
    [8955,"2019-02-01T02:15:01.844400302Z","8954425.5","93800","0.9949"],
    [8956,"2019-02-01T02:20:02.317661326Z","8954433.3","93700","0.9954"],
    [8957,"2019-02-01T02:25:01.522180667Z","8954441.1","94200","0.9949"],
    [8958,"2019-02-01T02:30:02.032228125Z","8954450","110900","0.9799"],
    [8959,"2019-02-01T02:35:02.468043442Z","8954458.2","93400","0.9949"],
    [8960,"2019-02-01T02:40:01.879996323Z","8954466","94400","0.9951"],
    [8961,"2019-02-01T02:45:02.396449846Z","8954473.8","93900","0.9948"],
    [8962,"2019-02-01T02:50:01.798861865Z","8954481.6","94100","0.9948"],
    [8963,"2019-02-01T02:55:02.369041304Z","8954489.4","92600","0.9947"],
    [8964,"2019-02-01T03:00:01.867312907Z","8954497.2","94900","0.9954"],
    [8965,"2019-02-01T03:05:02.271852357Z","8954505.1","94700","0.9953"],
    [8966,"2019-02-01T03:10:02.466967577Z","8954512.9","92800","0.9954"],
    [8967,"2019-02-01T03:15:01.962443393Z","8954520.7","92300","0.9953"],
    [8968,"2019-02-01T03:20:02.45499863Z","8954528.5","94800","0.9955"],
    [8969,"2019-02-01T03:25:01.762367317Z","8954536.4","94400","0.9954"],
    [8970,"2019-02-01T03:30:02.250666184Z","8954544.8","105600","0.9786"],
    [8971,"2019-02-01T03:35:01.721434078Z","8954553.5","105700","0.9775"],
    [8972,"2019-02-01T03:40:02.314815091Z","8954561.4","94700","0.9949"],
    [8973,"2019-02-01T03:45:01.979000233Z","8954569.2","94100","0.9948"],
    [8974,"2019-02-01T03:50:02.026100577Z","8954577.1","94600","0.995"],
    [8975,"2019-02-01T03:55:01.717268339Z","8954584.9","94200","0.995"],
    [8976,"2019-02-01T04:00:02.237143103Z","8954592.7","95000","0.9951"],
    [8977,"2019-02-01T04:05:01.505700746Z","8954600.6","94400","0.9949"],
    [8978,"2019-02-01T04:10:02.295882071Z","8954608.4","94000","0.995"],
    [8979,"2019-02-01T04:15:01.756498685Z","8954616.2","94400","0.9951"],
    [8980,"2019-02-01T04:20:01.988280488Z","8954624.1","94300","0.9949"],
    [8981,"2019-02-01T04:25:02.166994862Z","8954631.9","94600","0.9953"],
    [8982,"2019-02-01T04:30:01.788731615Z","8954639.7","93900","0.9946"],
    [8983,"2019-02-01T04:35:02.014475812Z","8954647.5","94700","0.9952"],
    [8984,"2019-02-01T04:40:02.457598139Z","8954655.3","93100","0.9951"],
    [8985,"2019-02-01T04:45:01.919444326Z","8954663.1","93400","0.995"],
    [8986,"2019-02-01T04:50:02.32459141Z","8954670.8","93400","0.9949"],
    [8987,"2019-02-01T04:55:02.427462108Z","8954678.6","93400","0.9953"],
    [8988,"2019-02-01T05:00:02.034936705Z","8954686.3","93700","0.9946"],
    [8989,"2019-02-01T05:05:02.334478684Z","8954694.1","93400","0.9946"],
    [8990,"2019-02-01T05:10:01.989199368Z","8954701.8","93200","0.9951"],
    [8991,"2019-02-01T05:15:02.434878395Z","8954709.6","92700","0.9952"],
    [8992,"2019-02-01T05:20:01.914695021Z","8954717.3","93400","0.9952"],
    [8993,"2019-02-01T05:25:01.515832678Z","8954725","93200","0.995"],
    [8994,"2019-02-01T05:30:02.008144176Z","8954732.8","92900","0.9949"],
    [8995,"2019-02-01T05:35:02.467688001Z","8954740.6","93300","0.995"],
    [8996,"2019-02-01T05:40:01.676825394Z","8954748.2","92700","0.9948"],
    [8997,"2019-02-01T05:45:02.00905871Z","8954756","92500","0.9946"],
    [8998,"2019-02-01T05:50:02.415395768Z","8954763.7","93100","0.9942"],
    [8999,"2019-02-01T05:55:01.566380482Z","8954771.3","90700","0.9935"],
    [9000,"2019-02-01T06:00:01.953360379Z","8954779","91900","0.9923"],
    [9001,"2019-02-01T06:05:02.439188255Z","8954786.6","91900","0.9935"],
    [9002,"2019-02-01T06:10:02.395155839Z","8954794.2","92500","0.9929"],
    [9003,"2019-02-01T06:15:01.842179614Z","8954801.8","90500","0.9929"],
    [9004,"2019-02-01T06:20:02.251374754Z","8954809.5","92900","0.9936"],
    [9005,"2019-02-01T06:25:01.804189385Z","8954817.1","92200","0.9937"],
    [9006,"2019-02-01T06:30:02.285592828Z","8954824.8","92700","0.9939"],
    [9007,"2019-02-01T06:35:01.627878262Z","8954832.4","91800","0.9935"],
    [9008,"2019-02-01T06:40:01.930389204Z","8954840.1","91800","0.9938"],
    [9009,"2019-02-01T06:45:02.439996219Z","8954847.7","92200","0.994"],
    [9010,"2019-02-01T06:50:01.780148628Z","8954855.4","92600","0.9938"],
    [9011,"2019-02-01T06:55:01.622670533Z","8954863","92300","0.9937"],
    [9012,"2019-02-01T07:00:02.200355792Z","8954870.7","91100","0.9934"],
    [9013,"2019-02-01T07:05:01.586112864Z","8954878.3","90100","0.9939"],
    [9014,"2019-02-01T07:10:01.735196909Z","8954886","92300","0.9938"],
    [9015,"2019-02-01T07:15:02.006194177Z","8954893.7","92800","0.994"],
    [9016,"2019-02-01T07:20:01.480475795Z","8954901.3","92000","0.9939"],
    [9017,"2019-02-01T07:25:01.540234145Z","8954909","90600","0.9939"],
    [9018,"2019-02-01T07:30:02.041524163Z","8954916.6","91000","0.9938"],
    [9019,"2019-02-01T07:35:01.484307527Z","8954924.2","90800","0.994"],
    [9020,"2019-02-01T07:40:01.969872686Z","8954931.8","92700","0.9937"],
    [9021,"2019-02-01T07:45:01.659496383Z","8954939.4","92000","0.994"],
    [9022,"2019-02-01T07:50:01.975456867Z","8954947","90600","0.9944"],
    [9023,"2019-02-01T07:55:02.324781511Z","8954954.7","91000","0.9933"],
    [9024,"2019-02-01T08:00:01.847378692Z","8954962.3","92800","0.9934"],
    [9025,"2019-02-01T08:05:02.022378128Z","8954970","92900","0.9936"],
    [9026,"2019-02-01T08:10:02.233445081Z","8954977.6","92600","0.9935"],
    [9027,"2019-02-01T08:15:01.671803624Z","8954985.3","91900","0.9937"],
    [9028,"2019-02-01T08:20:02.097234205Z","8954993","92000","0.9931"],
    [9029,"2019-02-01T08:25:02.282486315Z","8955000.6","92600","0.9937"],
    [9030,"2019-02-01T08:30:01.712219839Z","8955008.2","91800","0.9934"],
    [9031,"2019-02-01T08:35:02.358921977Z","8955015.9","92200","0.993"],
    [9032,"2019-02-01T08:40:01.871164284Z","8955023.6","92800","0.9942"],
    [9033,"2019-02-01T08:45:02.381241055Z","8955031.3","92300","0.9935"],
    [9034,"2019-02-01T08:50:01.764155272Z","8955039","92500","0.9941"],
    [9035,"2019-02-01T08:55:02.05850519Z","8955046.6","92900","0.9933"],
    [9036,"2019-02-01T09:00:02.38409276Z","8955054.3","91000","0.9933"],
    [9037,"2019-02-01T09:05:01.963424771Z","8955062","92900","0.9936"],
    [9038,"2019-02-01T09:10:02.332877824Z","8955069.7","91300","0.9933"],
    [9039,"2019-02-01T09:15:01.728581217Z","8955077.4","92700","0.9926"],
    [9040,"2019-02-01T09:20:02.16478178Z","8955085.1","92300","0.9923"],
    [9041,"2019-02-01T09:25:02.110254169Z","8955092.7","91800","0.9919"],
    [9042,"2019-02-01T09:30:01.734043002Z","8955100.4","92100","0.9925"],
    [9043,"2019-02-01T09:35:02.111281568Z","8955108.1","93000","0.9928"],
    [9044,"2019-02-01T09:40:02.027742586Z","8955115.8","93100","0.9932"],
    [9045,"2019-02-01T09:45:01.680584754Z","8955123.5","93100","0.9929"],
    [9046,"2019-02-01T09:50:01.974545269Z","8955131.3","93300","0.9934"],
    [9047,"2019-02-01T09:55:01.978149931Z","8955139","92900","0.9937"],
    [9048,"2019-02-01T10:00:02.457491897Z","8955146.8","93700","0.9942"],
    [9049,"2019-02-01T10:05:01.863361873Z","8955154.5","92400","0.9939"],
    [9050,"2019-02-01T10:10:01.995900668Z","8955162.1","92600","0.9943"],
    [9051,"2019-02-01T10:15:01.546353669Z","8955169.8","92300","0.9943"],
    [9052,"2019-02-01T10:20:02.06157393Z","8955177.5","92300","0.995"],
    [9053,"2019-02-01T10:25:01.465490445Z","8955185.2","93200","0.9946"],
    [9054,"2019-02-01T10:30:02.152936284Z","8955193","93100","0.9943"],
    [9055,"2019-02-01T10:35:02.375756925Z","8955200.7","92600","0.9941"],
    [9056,"2019-02-01T10:40:01.962417661Z","8955208.4","92500","0.9941"],
    [9057,"2019-02-01T10:45:02.349571151Z","8955216.1","92400","0.9937"],
    [9058,"2019-02-01T10:50:01.820259218Z","8955223.7","91900","0.9935"],
    [9059,"2019-02-01T10:55:02.079811053Z","8955231.4","91900","0.9939"],
    [9060,"2019-02-01T11:00:02.447784151Z","8955239.1","93900","0.9943"],
    [9061,"2019-02-01T11:05:01.507542756Z","8955246.7","91800","0.994"],
    [9062,"2019-02-01T11:10:01.62506143Z","8955254.3","92000","0.9937"],
    [9063,"2019-02-01T11:15:01.879213843Z","8955262","92100","0.9936"],
    [9064,"2019-02-01T11:20:02.326911916Z","8955269.6","92800","0.9947"],
    [9065,"2019-02-01T11:25:01.578135528Z","8955277.3","93900","0.995"],
    [9066,"2019-02-01T11:30:01.890218368Z","8955285.1","92900","0.9951"],
    [9067,"2019-02-01T11:35:01.948324423Z","8955292.8","93300","0.9949"],
    [9068,"2019-02-01T11:40:01.721289369Z","8955300.5","93100","0.995"],
    [9069,"2019-02-01T11:45:01.971093963Z","8955308.2","93800","0.9952"],
    [9070,"2019-02-01T11:50:01.740288924Z","8955315.9","92300","0.9941"],
    [9071,"2019-02-01T11:55:01.644059641Z","8955323.6","92300","0.9939"],
    [9072,"2019-02-01T12:00:02.454960323Z","8955331.3","92800","0.9939"],
    [9073,"2019-02-01T12:05:01.853751154Z","8955339","92200","0.9942"],
    [9074,"2019-02-01T12:10:02.440666992Z","8955346.7","92200","0.9941"],
    [9075,"2019-02-01T12:15:01.822925008Z","8955354.3","91900","0.9936"],
    [9076,"2019-02-01T12:20:02.29256518Z","8955361.9","91500","0.9933"],
    [9077,"2019-02-01T12:25:02.321521251Z","8955369.5","91100","0.9927"],
    [9078,"2019-02-01T12:30:01.78379859Z","8955377","90900","0.9921"],
    [9079,"2019-02-01T12:35:02.11462477Z","8955384.6","90700","0.9919"],
    [9080,"2019-02-01T12:40:02.017284827Z","8955392.2","89900","0.9928"],
    [9081,"2019-02-01T12:45:02.420364774Z","8955399.8","91400","0.993"],
    [9082,"2019-02-01T12:50:01.885016602Z","8955407.4","90200","0.994"],
    [9083,"2019-02-01T12:55:01.74598494Z","8955415","91200","0.9934"],
    [9084,"2019-02-01T13:00:02.15622596Z","8955422.6","91800","0.9944"],
    [9085,"2019-02-01T13:05:01.598587722Z","8955430.2","90900","0.9943"],
    [9086,"2019-02-01T13:10:01.875384172Z","8955437.8","91400","0.9947"],
    [9087,"2019-02-01T13:15:02.299038174Z","8955445.4","91300","0.9946"],
    [9088,"2019-02-01T13:20:01.730285405Z","8955453","91600","0.9943"],
    [9089,"2019-02-01T13:25:02.117086977Z","8955460.6","91600","0.9945"],
    [9090,"2019-02-01T13:30:01.717964854Z","8955468.2","91100","0.9948"],
    [9091,"2019-02-01T13:35:02.016501807Z","8955475.8","91100","0.9945"],
    [9092,"2019-02-01T13:40:02.037153722Z","8955483.4","91100","0.995"],
    [9093,"2019-02-01T13:45:01.573208768Z","8955490.9","89600","0.9948"],
    [9094,"2019-02-01T13:50:01.836456863Z","8955498.5","91200","0.995"],
    [9095,"2019-02-01T13:55:02.243574342Z","8955506","90400","0.9949"],
    [9096,"2019-02-01T14:00:01.886866818Z","8955513.5","91000","0.9949"],
    [9097,"2019-02-01T14:05:02.104490135Z","8955521","90200","0.9951"],
    [9098,"2019-02-01T14:10:02.316137168Z","8955528.5","89900","0.9953"],
    [9099,"2019-02-01T14:15:01.79270307Z","8955536","89700","0.9949"],
    [9100,"2019-02-01T14:20:02.177449523Z","8955543.4","89500","0.9948"],
    [9101,"2019-02-01T14:25:01.915967563Z","8955550.9","89900","0.9943"],
    [9102,"2019-02-01T14:30:02.301926735Z","8955558.3","89400","0.9946"],
    [9103,"2019-02-01T14:35:01.775761597Z","8955565.7","87900","0.9951"],
    [9104,"2019-02-01T14:40:01.730225971Z","8955573","88100","0.9946"],
    [9105,"2019-02-01T14:45:02.145830098Z","8955580.4","89000","0.9948"],
    [9106,"2019-02-01T14:50:01.64293066Z","8955587.7","89100","0.995"],
    [9107,"2019-02-01T14:55:01.827045305Z","8955595.2","90000","0.9948"],
    [9108,"2019-02-01T15:00:02.238056381Z","8955602.7","91400","0.9952"],
    [9109,"2019-02-01T15:05:01.627403089Z","8955610.3","91000","0.9949"],
    [9110,"2019-02-01T15:10:01.515716156Z","8955617.9","90900","0.9948"],
    [9111,"2019-02-01T15:15:01.989249643Z","8955625.4","90500","0.9952"],
    [9112,"2019-02-01T15:20:02.39733033Z","8955633","90300","0.995"],
    [9113,"2019-02-01T15:25:01.499628488Z","8955640.7","95900","0.9947"],
    [9114,"2019-02-01T15:30:02.031373619Z","8955648.7","96500","0.9953"],
    [9115,"2019-02-01T15:35:02.493992517Z","8955656.7","96100","0.9954"],
    [9116,"2019-02-01T15:40:02.310406431Z","8955664.6","94900","0.9947"],
    [9117,"2019-02-01T15:45:01.682310593Z","8955672.5","95100","0.9954"],
    [9118,"2019-02-01T15:50:02.192083289Z","8955680.5","95800","0.9952"],
    [9119,"2019-02-01T15:55:02.390678868Z","8955688.5","96200","0.9953"],
    [9120,"2019-02-01T16:00:01.980780754Z","8955696.4","96100","0.9952"],
    [9121,"2019-02-01T16:05:02.43977869Z","8955704.4","96400","0.9956"],
    [9122,"2019-02-01T16:10:02.538700494Z","8955712.3","96100","0.9956"],
    [9123,"2019-02-01T16:15:01.853790725Z","8955720.3","94700","0.9952"],
    [9124,"2019-02-01T16:20:02.265943826Z","8955728.2","94800","0.9955"],
    [9125,"2019-02-01T16:25:02.243252023Z","8955736.1","95300","0.9953"],
    [9126,"2019-02-01T16:30:01.928626716Z","8955743.9","94700","0.9952"],
    [9127,"2019-02-01T16:35:02.144576622Z","8955751.8","94200","0.9948"],
    [9128,"2019-02-01T16:40:02.00559835Z","8955759.7","94500","0.9955"],
    [9129,"2019-02-01T16:45:02.431190898Z","8955767.5","94000","0.9952"],
    [9130,"2019-02-01T16:50:02.042781183Z","8955775.4","94300","0.9953"],
    [9131,"2019-02-01T16:55:01.511056962Z","8955783.1","93700","0.9955"],
    [9132,"2019-02-01T17:00:02.023808374Z","8955790.9","93500","0.9952"],
    [9133,"2019-02-01T17:05:01.462943651Z","8955798.7","91900","0.9945"],
    [9134,"2019-02-01T17:10:01.617268656Z","8955806.4","93600","0.9943"],
    [9135,"2019-02-01T17:15:02.094170868Z","8955814.1","92900","0.995"],
    [9136,"2019-02-01T17:20:01.58802314Z","8955821.8","92000","0.9941"],
    [9137,"2019-02-01T17:25:01.651734851Z","8955829.5","91000","0.9935"],
    [9138,"2019-02-01T17:30:02.162647073Z","8955837.1","90800","0.9938"],
    [9139,"2019-02-01T17:35:01.569459679Z","8955844.6","90100","0.9939"],
    [9140,"2019-02-01T17:40:02.249298675Z","8955852.2","90000","0.993"],
    [9141,"2019-02-01T17:45:01.656134522Z","8955859.7","89700","0.9933"],
    [9142,"2019-02-01T17:50:02.227278236Z","8955867.2","90300","0.993"],
    [9143,"2019-02-01T17:55:01.936625783Z","8955874.6","89400","0.9929"],
    [9144,"2019-02-01T18:00:02.501574391Z","8955882.1","89800","0.9924"],
    [9145,"2019-02-01T18:05:01.924611632Z","8955889.5","89100","0.992"],
    [9146,"2019-02-01T18:10:01.500128847Z","8955897","88800","0.9926"],
    [9147,"2019-02-01T18:15:01.903149932Z","8955904.4","88900","0.992"],
    [9148,"2019-02-01T18:20:02.350689288Z","8955911.8","89700","0.9928"],
    [9149,"2019-02-01T18:25:02.32274235Z","8955919.2","88800","0.9922"],
    [9150,"2019-02-01T18:30:01.95707976Z","8955926.6","88700","0.9921"],
    [9151,"2019-02-01T18:35:02.178914392Z","8955934","89500","0.9926"],
    [9152,"2019-02-01T18:40:02.215828638Z","8955941.5","89200","0.9925"],
    [9153,"2019-02-01T18:45:01.939603397Z","8955948.9","88600","0.9925"],
    [9154,"2019-02-01T18:50:02.052378409Z","8955956.3","89000","0.9928"],
    [9155,"2019-02-01T18:55:01.841266219Z","8955963.6","88500","0.9926"],
    [9156,"2019-02-01T19:00:02.352116134Z","8955971.1","89400","0.9925"],
    [9157,"2019-02-01T19:05:01.720317801Z","8955978.5","89700","0.9933"],
    [9158,"2019-02-01T19:10:02.363934102Z","8955985.9","89400","0.9934"],
    [9159,"2019-02-01T19:15:01.836700043Z","8955993.3","89300","0.9929"],
    [9160,"2019-02-01T19:20:02.183646394Z","8956000.7","89700","0.9935"],
    [9161,"2019-02-01T19:25:01.742553139Z","8956008.1","89200","0.993"],
    [9162,"2019-02-01T19:30:02.141454422Z","8956015.6","91000","0.9934"],
    [9163,"2019-02-01T19:35:01.706614005Z","8956023.1","90600","0.9942"],
    [9164,"2019-02-01T19:40:02.225697014Z","8956030.7","91300","0.9944"],
    [9165,"2019-02-01T19:45:01.80641687Z","8956038.2","90800","0.9936"],
    [9166,"2019-02-01T19:50:02.107072592Z","8956045.8","91500","0.9938"],
    [9167,"2019-02-01T19:55:01.657248605Z","8956053.9","100200","0.9947"],
    [9168,"2019-02-01T20:00:02.193964924Z","8956062.2","99700","0.9942"],
    [9169,"2019-02-01T20:05:01.794534158Z","8956070.4","98800","0.9939"],
    [9170,"2019-02-01T20:10:01.981756515Z","8956078.7","97900","0.9932"],
    [9171,"2019-02-01T20:15:01.484705711Z","8956086.8","97800","0.9928"],
    [9172,"2019-02-01T20:20:01.991887721Z","8956095","99000","0.9939"],
    [9173,"2019-02-01T20:25:01.851701455Z","8956103.1","96600","0.9942"],
    [9174,"2019-02-01T20:30:02.363181514Z","8956111.2","97900","0.9944"],
    [9175,"2019-02-01T20:35:01.790200275Z","8956119.4","97600","0.9951"],
    [9176,"2019-02-01T20:40:01.916909708Z","8956127.5","97600","0.994"],
    [9177,"2019-02-01T20:45:02.385651973Z","8956135.7","98400","0.9943"],
    [9178,"2019-02-01T20:50:01.94155788Z","8956143.7","96000","0.9946"],
    [9179,"2019-02-01T20:55:02.202948161Z","8956151.8","96800","0.9955"],
    [9180,"2019-02-01T21:00:01.619644546Z","8956159.9","96900","0.9956"],
    [9181,"2019-02-01T21:05:02.004277223Z","8956167.9","96700","0.9955"],
    [9182,"2019-02-01T21:10:02.10068186Z","8956176","96900","0.995"],
    [9183,"2019-02-01T21:15:01.781705976Z","8956184","96900","0.9951"],
    [9184,"2019-02-01T21:20:01.997279534Z","8956192.1","97500","0.9955"],
    [9185,"2019-02-01T21:25:01.806532316Z","8956200.2","96000","0.9952"],
    [9186,"2019-02-01T21:30:02.195039415Z","8956208.2","96900","0.9952"],
    [9187,"2019-02-01T21:35:01.656801573Z","8956216.3","96500","0.9956"],
    [9188,"2019-02-01T21:40:01.658906905Z","8956224.4","96300","0.9955"],
    [9189,"2019-02-01T21:45:02.034042017Z","8956232.4","96600","0.9955"],
    [9190,"2019-02-01T21:50:02.389241028Z","8956240.5","97200","0.9954"],
    [9191,"2019-02-01T21:55:02.052075236Z","8956248.5","97100","0.9959"],
    [9192,"2019-02-01T22:00:01.509779183Z","8956256.6","96800","0.9959"],
    [9193,"2019-02-01T22:05:01.967083449Z","8956264.6","96900","0.9954"],
    [9194,"2019-02-01T22:10:01.859949448Z","8956272.7","96600","0.9955"],
    [9195,"2019-02-01T22:15:02.307839601Z","8956280.8","97000","0.9955"],
    [9196,"2019-02-01T22:20:01.920483659Z","8956288.8","97100","0.9959"],
    [9197,"2019-02-01T22:25:01.90452648Z","8956296.9","97200","0.9957"],
    [9198,"2019-02-01T22:30:02.320275397Z","8956304.9","97300","0.996"],
    [9199,"2019-02-01T22:35:01.753476363Z","8956313","95800","0.996"],
    [9200,"2019-02-01T22:40:01.885676952Z","8956321","96600","0.9957"],
    [9201,"2019-02-01T22:45:02.293264815Z","8956329.1","96300","0.9956"],
    [9202,"2019-02-01T22:50:01.711669638Z","8956337.2","97300","0.9956"],
    [9203,"2019-02-01T22:55:02.067791232Z","8956345.2","97600","0.9957"],
    [9204,"2019-02-01T23:00:01.845911266Z","8956353.3","96400","0.9953"],
    [9205,"2019-02-01T23:05:02.312764719Z","8956361.4","96600","0.9958"],
    [9206,"2019-02-01T23:10:01.607880537Z","8956369.4","96400","0.9957"],
    [9207,"2019-02-01T23:15:02.296252581Z","8956377.5","97400","0.9957"],
    [9208,"2019-02-01T23:20:02.44939956Z","8956385.5","97100","0.9954"],
    [9209,"2019-02-01T23:25:01.515639043Z","8956393.6","96600","0.9949"],
    [9210,"2019-02-01T23:30:02.07569166Z","8956401.6","96200","0.9947"],
    [9211,"2019-02-01T23:35:01.8737968Z","8956409.6","96400","0.9955"],
    [9212,"2019-02-01T23:40:02.413528491Z","8956417.7","97100","0.9949"],
    [9213,"2019-02-01T23:45:02.028675474Z","8956425.7","96100","0.9949"],
    [9214,"2019-02-01T23:50:02.455232928Z","8956433.8","96800","0.9953"],
    [9215,"2019-02-01T23:55:01.521044609Z","8956441.8","96300","0.9949"],
    [9216,"2019-02-02T00:00:02.119647084Z","8956449.8","97300","0.9952"],
    [9217,"2019-02-02T00:05:01.572007114Z","8956457.8","97000","0.9952"],
    [9218,"2019-02-02T00:10:02.298477296Z","8956465.9","95300","0.995"],
    [9219,"2019-02-02T00:15:01.785320438Z","8956473.9","96300","0.9957"],
    [9220,"2019-02-02T00:20:02.300060041Z","8956481.9","96100","0.9952"],
    [9221,"2019-02-02T00:25:01.468751076Z","8956489.9","96800","0.9954"],
    [9222,"2019-02-02T00:30:02.10162131Z","8956498","96500","0.9951"],
    [9223,"2019-02-02T00:35:01.565258917Z","8956506","96200","0.995"],
    [9224,"2019-02-02T00:40:01.921010933Z","8956514","95600","0.9953"],
    [9225,"2019-02-02T00:45:02.274491227Z","8956521.9","95000","0.9951"],
    [9226,"2019-02-02T00:50:01.839486861Z","8956529.9","95000","0.9946"],
    [9227,"2019-02-02T00:55:01.645525417Z","8956537.8","95800","0.9951"],
    [9228,"2019-02-02T01:00:02.148011125Z","8956545.7","95600","0.9948"],
    [9229,"2019-02-02T01:05:01.724040485Z","8956553.6","94800","0.995"],
    [9230,"2019-02-02T01:10:02.423502643Z","8956561.5","94600","0.9946"],
    [9231,"2019-02-02T01:15:01.908327997Z","8956569.2","93800","0.9944"],
    [9232,"2019-02-02T01:20:02.319761209Z","8956577.1","94100","0.9944"],
    [9233,"2019-02-02T01:25:01.491427118Z","8956584.9","93400","0.9949"],
    [9234,"2019-02-02T01:30:01.982762453Z","8956592.7","93600","0.9949"],
    [9235,"2019-02-02T01:35:02.399662191Z","8956600.5","93400","0.9946"],
    [9236,"2019-02-02T01:40:01.998587087Z","8956608.3","93600","0.9944"],
    [9237,"2019-02-02T01:45:01.65295444Z","8956616","93200","0.9944"],
    [9238,"2019-02-02T01:50:01.887090689Z","8956623.7","92700","0.9939"],
    [9239,"2019-02-02T01:55:02.20871399Z","8956631.4","92000","0.9937"],
    [9240,"2019-02-02T02:00:01.796322379Z","8956639","91800","0.9935"],
    [9241,"2019-02-02T02:05:02.253681496Z","8956646.6","91100","0.9939"],
    [9242,"2019-02-02T02:10:02.270434242Z","8956654.2","90900","0.994"],
    [9243,"2019-02-02T02:15:01.84112028Z","8956661.6","89900","0.9938"],
    [9244,"2019-02-02T02:20:02.426657714Z","8956669.1","90900","0.9936"],
    [9245,"2019-02-02T02:25:02.1090545Z","8956676.6","90000","0.9937"],
    [9246,"2019-02-02T02:30:01.838105063Z","8956684","89100","0.9929"],
    [9247,"2019-02-02T02:35:02.078127995Z","8956691.4","89400","0.9936"],
    [9248,"2019-02-02T02:40:01.70602898Z","8956698.8","88800","0.9924"],
    [9249,"2019-02-02T02:45:02.319027901Z","8956706.2","88800","0.9927"],
    [9250,"2019-02-02T02:50:01.708816449Z","8956713.6","88200","0.9932"],
    [9251,"2019-02-02T02:55:02.327224748Z","8956720.9","88100","0.9925"],
    [9252,"2019-02-02T03:00:01.979270966Z","8956728.3","88200","0.9928"],
    [9253,"2019-02-02T03:05:02.108572747Z","8956735.6","87900","0.9924"],
    [9254,"2019-02-02T03:10:02.082136476Z","8956742.9","88300","0.9921"],
    [9255,"2019-02-02T03:15:01.572904179Z","8956750.2","86900","0.9926"],
    [9256,"2019-02-02T03:20:02.102020079Z","8956757.5","87200","0.9929"],
    [9257,"2019-02-02T03:25:02.057936432Z","8956764.7","87100","0.9924"],
    [9258,"2019-02-02T03:30:01.539683391Z","8956772","87400","0.9925"],
    [9259,"2019-02-02T03:35:01.938483385Z","8956779.3","86000","0.9918"],
    [9260,"2019-02-02T03:40:01.75053625Z","8956786.4","85200","0.9915"],
    [9261,"2019-02-02T03:45:02.256460837Z","8956793.6","86600","0.9932"],
    [9262,"2019-02-02T03:50:01.69200745Z","8956800.8","86800","0.9927"],
    [9263,"2019-02-02T03:55:02.357808699Z","8956808","85800","0.9923"],
    [9264,"2019-02-02T04:00:01.745170322Z","8956815.1","85600","0.992"],
    [9265,"2019-02-02T04:05:02.197630978Z","8956822.3","86300","0.9922"],
    [9266,"2019-02-02T04:10:02.342894842Z","8956829.4","85700","0.9924"],
    [9267,"2019-02-02T04:15:01.947186845Z","8956836.6","86100","0.9927"],
    [9268,"2019-02-02T04:20:02.316831386Z","8956843.7","85400","0.9925"],
    [9269,"2019-02-02T04:25:01.90871996Z","8956850.8","85700","0.9928"],
    [9270,"2019-02-02T04:30:02.432131417Z","8956857.9","85500","0.9927"],
    [9271,"2019-02-02T04:35:01.834740899Z","8956865.1","86000","0.9929"],
    [9272,"2019-02-02T04:40:02.379272687Z","8956872.2","86400","0.9923"],
    [9273,"2019-02-02T04:45:01.998023082Z","8956879.3","85700","0.9922"],
    [9274,"2019-02-02T04:50:02.367665709Z","8956886.5","87100","0.9927"],
    [9275,"2019-02-02T04:55:02.366479338Z","8956893.6","85300","0.9917"],
    [9276,"2019-02-02T05:00:01.948098222Z","8956900.7","85500","0.9915"],
    [9277,"2019-02-02T05:05:02.152177667Z","8956907.8","85200","0.9922"],
    [9278,"2019-02-02T05:10:01.7619809Z","8956914.8","85100","0.9919"],
    [9279,"2019-02-02T05:15:02.267163658Z","8956921.9","85200","0.9918"],
    [9280,"2019-02-02T05:20:01.746582064Z","8956929","84500","0.9917"],
    [9281,"2019-02-02T05:25:02.316705938Z","8956936.1","85100","0.9915"],
    [9282,"2019-02-02T05:30:01.747590294Z","8956943.2","85900","0.9916"],
    [9283,"2019-02-02T05:35:02.143503093Z","8956950.3","84500","0.9919"],
    [9284,"2019-02-02T05:40:01.636594343Z","8956957.4","84500","0.9916"],
    [9285,"2019-02-02T05:45:01.926533427Z","8956964.4","83900","0.9912"],
    [9286,"2019-02-02T05:50:02.310557094Z","8956971.5","85400","0.9916"],
    [9287,"2019-02-02T05:55:01.57510524Z","8956978.6","85100","0.9915"],
    [9288,"2019-02-02T06:00:02.088971663Z","8956985.7","85300","0.9918"],
    [9289,"2019-02-02T06:05:01.479765886Z","8956992.7","84700","0.9915"],
    [9290,"2019-02-02T06:10:01.754279106Z","8956999.8","84500","0.9918"],
    [9291,"2019-02-02T06:15:02.188057399Z","8957006.9","84800","0.9914"],
    [9292,"2019-02-02T06:20:01.637689937Z","8957013.9","84700","0.9924"],
    [9293,"2019-02-02T06:25:01.765880007Z","8957021","85600","0.992"],
    [9294,"2019-02-02T06:30:02.178677528Z","8957028.1","86500","0.9919"],
    [9295,"2019-02-02T06:35:01.668574481Z","8957035.3","86300","0.9922"],
    [9296,"2019-02-02T06:40:01.52395031Z","8957042.4","86400","0.9915"],
    [9297,"2019-02-02T06:45:02.211518984Z","8957049.6","85900","0.9918"],
    [9298,"2019-02-02T06:50:02.448823957Z","8957056.7","86700","0.9913"],
    [9299,"2019-02-02T06:55:02.344759881Z","8957063.9","85800","0.9912"],
    [9300,"2019-02-02T07:00:02.040557168Z","8957071","86800","0.9914"],
    [9301,"2019-02-02T07:05:02.301711554Z","8957078.1","86100","0.9912"],
    [9302,"2019-02-02T07:10:01.804211506Z","8957085.1","85200","0.9902"],
    [9303,"2019-02-02T07:15:02.093565043Z","8957092.1","83000","0.9903"],
    [9304,"2019-02-02T07:20:01.529808625Z","8957099","82800","0.9904"],
    [9305,"2019-02-02T07:25:02.429412912Z","8957106","83400","0.9904"],
    [9306,"2019-02-02T07:30:01.880922215Z","8957113","83500","0.9905"],
    [9307,"2019-02-02T07:35:01.472755334Z","8957120","83400","0.9905"],
    [9308,"2019-02-02T07:40:02.291477915Z","8957127","84200","0.9913"],
    [9309,"2019-02-02T07:45:01.971083322Z","8957134","84400","0.9919"],
    [9310,"2019-02-02T07:50:02.175619739Z","8957141.1","84900","0.9915"],
    [9311,"2019-02-02T07:55:01.544207779Z","8957148.1","84700","0.992"],
    [9312,"2019-02-02T08:00:02.030802396Z","8957155.2","85200","0.9917"],
    [9313,"2019-02-02T08:05:01.609828692Z","8957162.3","85300","0.9929"],
    [9314,"2019-02-02T08:10:02.361828524Z","8957169.4","85300","0.9921"],
    [9315,"2019-02-02T08:15:01.943873927Z","8957176.4","84900","0.9916"],
    [9316,"2019-02-02T08:20:02.407215782Z","8957183.5","84800","0.9915"],
    [9317,"2019-02-02T08:25:02.006670962Z","8957190.4","83800","0.9904"],
    [9318,"2019-02-02T08:30:02.25121352Z","8957197.4","84500","0.9909"],
    [9319,"2019-02-02T08:35:01.73096338Z","8957204.3","83100","0.9911"],
    [9320,"2019-02-02T08:40:01.911079543Z","8957211.3","84100","0.9913"],
    [9321,"2019-02-02T08:45:02.316864298Z","8957218.2","84000","0.9915"],
    [9322,"2019-02-02T08:50:01.792204804Z","8957225.2","86400","0.9922"],
    [9323,"2019-02-02T08:55:02.393201338Z","8957232.4","86400","0.9921"],
    [9324,"2019-02-02T09:00:01.832540806Z","8957239.5","85700","0.9915"],
    [9325,"2019-02-02T09:05:02.174301921Z","8957246.8","87600","0.9921"],
    [9326,"2019-02-02T09:10:02.00381026Z","8957254","87600","0.9919"],
    [9327,"2019-02-02T09:15:02.352581932Z","8957261.3","88200","0.9916"],
    [9328,"2019-02-02T09:20:01.851855925Z","8957268.6","87400","0.9921"],
    [9329,"2019-02-02T09:25:02.399374051Z","8957276","88000","0.9918"],
    [9330,"2019-02-02T09:30:02.078075111Z","8957283.3","88200","0.9919"],
    [9331,"2019-02-02T09:35:02.343069895Z","8957290.6","88200","0.9922"],
    [9332,"2019-02-02T09:40:01.531887374Z","8957297.9","88300","0.9921"],
    [9333,"2019-02-02T09:45:02.016495384Z","8957305.3","88400","0.9929"],
    [9334,"2019-02-02T09:50:02.5677492Z","8957312.7","88400","0.9923"],
    [9335,"2019-02-02T09:55:01.728899821Z","8957320","88500","0.9929"],
    [9336,"2019-02-02T10:00:02.220260463Z","8957327.4","89600","0.9935"],
    [9337,"2019-02-02T10:05:01.694292048Z","8957334.8","89100","0.9935"],
    [9338,"2019-02-02T10:10:01.781774588Z","8957342.2","89600","0.9936"],
    [9339,"2019-02-02T10:15:02.199989208Z","8957349.6","89100","0.9938"],
    [9340,"2019-02-02T10:20:01.585990032Z","8957357","88600","0.9937"],
    [9341,"2019-02-02T10:25:02.162903134Z","8957364.4","89200","0.9941"],
    [9342,"2019-02-02T10:30:01.65683243Z","8957371.8","89200","0.9942"],
    [9343,"2019-02-02T10:35:01.887513159Z","8957379.2","88900","0.9939"],
    [9344,"2019-02-02T10:40:02.41370157Z","8957386.6","88800","0.9937"],
    [9345,"2019-02-02T10:45:01.839209366Z","8957394","89500","0.9942"],
    [9346,"2019-02-02T10:50:02.337810474Z","8957401.5","89200","0.9936"],
    [9347,"2019-02-02T10:55:02.147173215Z","8957408.8","88900","0.9938"],
    [9348,"2019-02-02T11:00:01.898632835Z","8957416.2","88500","0.9936"],
    [9349,"2019-02-02T11:05:02.150841305Z","8957423.6","88900","0.9939"],
    [9350,"2019-02-02T11:10:01.71361019Z","8957431","89300","0.9936"],
    [9351,"2019-02-02T11:15:01.972957645Z","8957438.4","88800","0.9938"],
    [9352,"2019-02-02T11:20:02.311473677Z","8957445.8","90000","0.9945"],
    [9353,"2019-02-02T11:25:02.365838595Z","8957453.3","89700","0.9944"],
    [9354,"2019-02-02T11:30:01.710145638Z","8957460.7","89300","0.9944"],
    [9355,"2019-02-02T11:35:01.560756528Z","8957468.1","89800","0.9949"],
    [9356,"2019-02-02T11:40:02.089735705Z","8957475.6","90300","0.9954"],
    [9357,"2019-02-02T11:45:01.95902208Z","8957483.1","90500","0.995"],
    [9358,"2019-02-02T11:50:01.674877984Z","8957490.6","91000","0.9951"],
    [9359,"2019-02-02T11:55:02.290391746Z","8957498.1","90200","0.9954"],
    [9360,"2019-02-02T12:00:01.973132174Z","8957505.7","90400","0.9948"],
    [9361,"2019-02-02T12:05:01.466624012Z","8957513.2","90400","0.9944"],
    [9362,"2019-02-02T12:10:01.612699785Z","8957520.7","89600","0.9941"],
    [9363,"2019-02-02T12:15:01.964915571Z","8957528.2","89900","0.995"],
    [9364,"2019-02-02T12:20:02.518092949Z","8957535.7","90300","0.9952"],
    [9365,"2019-02-02T12:25:01.59342968Z","8957543.2","91200","0.9955"],
    [9366,"2019-02-02T12:30:02.12649663Z","8957550.8","90400","0.9946"],
    [9367,"2019-02-02T12:35:01.520773343Z","8957558.3","89800","0.9942"],
    [9368,"2019-02-02T12:40:02.272138838Z","8957565.7","89200","0.9925"],
    [9369,"2019-02-02T12:45:01.88164402Z","8957573.1","88800","0.9919"],
    [9370,"2019-02-02T12:50:02.299837971Z","8957580.5","89400","0.9929"],
    [9371,"2019-02-02T12:55:01.791877964Z","8957587.9","88700","0.993"],
    [9372,"2019-02-02T13:00:02.307801591Z","8957595.4","88400","0.9932"],
    [9373,"2019-02-02T13:05:01.683548529Z","8957602.8","89500","0.9933"],
    [9374,"2019-02-02T13:10:02.071974308Z","8957610.3","89400","0.9925"],
    [9375,"2019-02-02T13:15:01.548634994Z","8957617.6","89200","0.9919"],
    [9376,"2019-02-02T13:20:01.961684501Z","8957625","88500","0.9924"],
    [9377,"2019-02-02T13:25:01.652959458Z","8957632.3","88000","0.992"],
    [9378,"2019-02-02T13:30:02.17582474Z","8957639.7","88600","0.9926"],
    [9379,"2019-02-02T13:35:01.640994696Z","8957647","88400","0.9923"],
    [9380,"2019-02-02T13:40:02.261403062Z","8957654.4","88500","0.9926"],
    [9381,"2019-02-02T13:45:01.70337957Z","8957661.8","89000","0.9939"],
    [9382,"2019-02-02T13:50:02.164260086Z","8957669.2","89600","0.9931"],
    [9383,"2019-02-02T13:55:01.721463044Z","8957676.6","88900","0.9936"],
    [9384,"2019-02-02T14:00:02.3785887Z","8957684","89300","0.9934"],
    [9385,"2019-02-02T14:05:01.738050607Z","8957691.4","88900","0.9935"],
    [9386,"2019-02-02T14:10:01.507110997Z","8957698.8","89800","0.994"],
    [9387,"2019-02-02T14:15:01.965954218Z","8957706.2","89100","0.9947"],
    [9388,"2019-02-02T14:20:02.483878983Z","8957713.7","89400","0.9941"],
    [9389,"2019-02-02T14:25:01.993416121Z","8957721.1","89900","0.995"],
    [9390,"2019-02-02T14:30:02.472620309Z","8957728.5","90100","0.9945"],
    [9391,"2019-02-02T14:35:01.87817083Z","8957735.9","89300","0.9947"],
    [9392,"2019-02-02T14:40:02.253562662Z","8957743.4","89600","0.9949"],
    [9393,"2019-02-02T14:45:01.866915593Z","8957750.8","89300","0.9948"],
    [9394,"2019-02-02T14:50:02.144699405Z","8957758.3","89900","0.9947"],
    [9395,"2019-02-02T14:55:02.064282761Z","8957765.7","89600","0.9951"],
    [9396,"2019-02-02T15:00:01.814700327Z","8957773.1","89900","0.9954"],
    [9397,"2019-02-02T15:05:02.023901129Z","8957780.6","88900","0.995"],
    [9398,"2019-02-02T15:10:01.763085326Z","8957788","91000","0.9952"],
    [9399,"2019-02-02T15:15:02.172835135Z","8957795.4","89200","0.9952"],
    [9400,"2019-02-02T15:20:01.72134505Z","8957802.9","89200","0.995"],
    [9401,"2019-02-02T15:25:02.307553394Z","8957810.3","89700","0.9952"],
    [9402,"2019-02-02T15:30:02.009197874Z","8957817.7","89500","0.9949"],
    [9403,"2019-02-02T15:35:02.416919647Z","8957825.1","89400","0.9948"],
    [9404,"2019-02-02T15:40:01.780808677Z","8957832.5","89700","0.9952"],
    [9405,"2019-02-02T15:45:02.186432992Z","8957839.9","88700","0.9949"],
    [9406,"2019-02-02T15:50:01.589445971Z","8957847.3","88600","0.9947"],
    [9407,"2019-02-02T15:55:01.983023077Z","8957854.7","88500","0.9948"],
    [9408,"2019-02-02T16:00:01.779195574Z","8957862.1","89400","0.9947"],
    [9409,"2019-02-02T16:05:02.061567954Z","8957869.5","88700","0.9947"],
    [9410,"2019-02-02T16:10:02.046705372Z","8957876.9","88600","0.9944"],
    [9411,"2019-02-02T16:15:01.762864412Z","8957884.2","88300","0.9949"],
    [9412,"2019-02-02T16:20:02.062696407Z","8957891.5","88100","0.9945"],
    [9413,"2019-02-02T16:25:01.984269736Z","8957898.9","88300","0.9948"],
    [9414,"2019-02-02T16:30:02.501117722Z","8957906.2","88100","0.9947"],
    [9415,"2019-02-02T16:35:01.83479973Z","8957913.5","87500","0.9945"],
    [9416,"2019-02-02T16:40:01.654220101Z","8957920.8","87900","0.9942"],
    [9417,"2019-02-02T16:45:02.131817133Z","8957928.1","88400","0.994"],
    [9418,"2019-02-02T16:50:01.694020629Z","8957935.4","87500","0.9939"],
    [9419,"2019-02-02T16:55:01.841963485Z","8957942.7","87200","0.9932"],
    [9420,"2019-02-02T17:00:02.413395Z","8957949.9","87900","0.994"],
    [9421,"2019-02-02T17:05:01.826319621Z","8957957.2","87500","0.9936"],
    [9422,"2019-02-02T17:10:01.507142199Z","8957964.4","86800","0.9931"],
    [9423,"2019-02-02T17:15:01.90511426Z","8957971.7","87000","0.9935"],
    [9424,"2019-02-02T17:20:02.337850751Z","8957978.9","86900","0.9934"],
    [9425,"2019-02-02T17:25:01.791706954Z","8957986.2","86500","0.9935"],
    [9426,"2019-02-02T17:30:02.380266021Z","8957993.4","87000","0.9935"],
    [9427,"2019-02-02T17:35:01.861630621Z","8958000.6","86700","0.9933"],
    [9428,"2019-02-02T17:40:02.350029338Z","8958007.8","86600","0.993"],
    [9429,"2019-02-02T17:45:01.892174047Z","8958015","86200","0.993"],
    [9430,"2019-02-02T17:50:02.263569415Z","8958022.3","87000","0.9929"],
    [9431,"2019-02-02T17:55:01.625060199Z","8958029.4","86900","0.993"],
    [9432,"2019-02-02T18:00:02.059871719Z","8958036.7","86900","0.9929"],
    [9433,"2019-02-02T18:05:01.631122018Z","8958043.8","86200","0.9925"],
    [9434,"2019-02-02T18:10:01.814102512Z","8958051","86100","0.9929"],
    [9435,"2019-02-02T18:15:02.130115481Z","8958058.4","89300","0.992"],
    [9436,"2019-02-02T18:20:01.726945711Z","8958065.8","90500","0.993"],
    [9437,"2019-02-02T18:25:02.315702346Z","8958073.3","90700","0.9933"],
    [9438,"2019-02-02T18:30:01.694505765Z","8958080.9","90100","0.9932"],
    [9439,"2019-02-02T18:35:02.088867992Z","8958088.4","91000","0.9933"],
    [9440,"2019-02-02T18:40:02.202344858Z","8958096","91300","0.9933"],
    [9441,"2019-02-02T18:45:01.7003134Z","8958103.5","91100","0.9939"],
    [9442,"2019-02-02T18:50:02.26029422Z","8958111.1","90900","0.9935"],
    [9443,"2019-02-02T18:55:02.077472936Z","8958118.6","90700","0.9925"],
    [9444,"2019-02-02T19:00:01.768122244Z","8958126.2","90300","0.9923"],
    [9445,"2019-02-02T19:05:02.169963532Z","8958133.7","89100","0.9926"],
    [9446,"2019-02-02T19:10:01.739501214Z","8958141.1","88900","0.9921"],
    [9447,"2019-02-02T19:15:02.251134616Z","8958148.6","89400","0.9924"],
    [9448,"2019-02-02T19:20:01.796096086Z","8958156","88500","0.9925"],
    [9449,"2019-02-02T19:25:02.032558869Z","8958163.4","89100","0.9924"],
    [9450,"2019-02-02T19:30:01.744505Z","8958170.8","89200","0.9923"],
    [9451,"2019-02-02T19:35:01.950174066Z","8958178.2","89000","0.9923"],
    [9452,"2019-02-02T19:40:01.728812377Z","8958185.6","88500","0.9916"],
    [9453,"2019-02-02T19:45:02.104874254Z","8958193","88000","0.992"],
    [9454,"2019-02-02T19:50:01.603195445Z","8958200.3","89400","0.9923"],
    [9455,"2019-02-02T19:55:02.17837463Z","8958207.7","88100","0.9922"],
    [9456,"2019-02-02T20:00:01.577541693Z","8958215","88100","0.9921"],
    [9457,"2019-02-02T20:05:01.966402918Z","8958222.3","88200","0.9922"],
    [9458,"2019-02-02T20:10:02.056525551Z","8958229.7","88400","0.9921"],
    [9459,"2019-02-02T20:15:02.402711841Z","8958237","88400","0.9921"],
    [9460,"2019-02-02T20:20:01.753959669Z","8958244.4","88500","0.9923"],
    [9461,"2019-02-02T20:25:01.673537973Z","8958251.7","88100","0.9916"],
    [9462,"2019-02-02T20:30:02.179349718Z","8958259.1","87000","0.9918"],
    [9463,"2019-02-02T20:35:01.663446069Z","8958266.4","88800","0.9917"],
    [9464,"2019-02-02T20:40:01.641918978Z","8958273.8","88800","0.9931"],
    [9465,"2019-02-02T20:45:02.045380814Z","8958281.2","88100","0.992"],
    [9466,"2019-02-02T20:50:01.653683174Z","8958288.5","88900","0.9926"],
    [9467,"2019-02-02T20:55:01.924784876Z","8958295.9","88500","0.992"],
    [9468,"2019-02-02T21:00:02.449051781Z","8958303.3","89000","0.9926"],
    [9469,"2019-02-02T21:05:01.888571132Z","8958310.7","89200","0.9918"],
    [9470,"2019-02-02T21:10:02.142534868Z","8958318","88000","0.992"],
    [9471,"2019-02-02T21:15:01.627522773Z","8958325.4","88700","0.9922"],
    [9472,"2019-02-02T21:20:02.201978153Z","8958332.8","88300","0.9919"],
    [9473,"2019-02-02T21:25:01.798041091Z","8958340.1","88500","0.992"],
    [9474,"2019-02-02T21:30:02.356389284Z","8958347.5","88100","0.9911"],
    [9475,"2019-02-02T21:35:01.777116501Z","8958354.8","88100","0.9916"],
    [9476,"2019-02-02T21:40:02.400464529Z","8958362.2","88200","0.9919"],
    [9477,"2019-02-02T21:45:01.874087753Z","8958369.5","89300","0.9924"],
    [9478,"2019-02-02T21:50:02.385243301Z","8958376.9","89100","0.9925"],
    [9479,"2019-02-02T21:55:02.282558668Z","8958384.2","88200","0.9928"],
    [9480,"2019-02-02T22:00:01.816448833Z","8958391.6","89000","0.9926"],
    [9481,"2019-02-02T22:05:02.198222934Z","8958398.9","88400","0.9915"],
    [9482,"2019-02-02T22:10:01.751019926Z","8958406.3","88700","0.9926"],
    [9483,"2019-02-02T22:15:02.159901832Z","8958413.7","88800","0.9923"],
    [9484,"2019-02-02T22:20:01.619722291Z","8958421","88400","0.9915"],
    [9485,"2019-02-02T22:25:01.543070944Z","8958428.4","88400","0.9916"],
    [9486,"2019-02-02T22:30:02.018287527Z","8958435.7","88800","0.9919"],
    [9487,"2019-02-02T22:35:02.359221729Z","8958443.1","88000","0.9918"],
    [9488,"2019-02-02T22:40:02.005065831Z","8958450.4","87600","0.9915"],
    [9489,"2019-02-02T22:45:02.335236144Z","8958457.7","88300","0.9919"],
    [9490,"2019-02-02T22:50:01.812955391Z","8958465.1","88900","0.9916"],
    [9491,"2019-02-02T22:55:02.209268766Z","8958472.4","88800","0.9922"],
    [9492,"2019-02-02T23:00:02.023157134Z","8958479.8","89100","0.9921"],
    [9493,"2019-02-02T23:05:02.151117257Z","8958487.1","87700","0.9921"],
    [9494,"2019-02-02T23:10:01.643250037Z","8958494.5","87100","0.9913"],
    [9495,"2019-02-02T23:15:02.055162965Z","8958501.8","88300","0.9915"],
    [9496,"2019-02-02T23:20:02.149989233Z","8958509.2","87700","0.9916"],
    [9497,"2019-02-02T23:25:02.283762139Z","8958516.5","88300","0.9915"],
    [9498,"2019-02-02T23:30:02.131158317Z","8958523.9","87200","0.9909"],
    [9499,"2019-02-02T23:35:01.959406965Z","8958531.2","88100","0.9917"],
    [9500,"2019-02-02T23:40:01.948252191Z","8958538.5","89200","0.9916"],
    [9501,"2019-02-02T23:45:01.983381845Z","8958545.8","87100","0.9908"],
    [9502,"2019-02-02T23:50:01.9582325Z","8958553.1","88200","0.9914"],
    [9503,"2019-02-02T23:55:02.350606856Z","8958560.4","88300","0.9909"],
    [9504,"2019-02-03T00:00:02.109053821Z","8958567.7","88100","0.992"],
    [9505,"2019-02-03T00:05:02.195016961Z","8958575","87300","0.991"],
    [9506,"2019-02-03T00:10:01.71532859Z","8958582.3","87700","0.9914"],
    [9507,"2019-02-03T00:15:02.227643889Z","8958589.5","87300","0.9918"],
    [9508,"2019-02-03T00:20:01.819039577Z","8958596.7","87500","0.9912"],
    [9509,"2019-02-03T00:25:02.220990031Z","8958604","87100","0.9913"],
    [9510,"2019-02-03T00:30:01.890043654Z","8958611.2","86900","0.9917"],
    [9511,"2019-02-03T00:35:02.154832097Z","8958618.4","86600","0.9908"],
    [9512,"2019-02-03T00:40:01.798536992Z","8958625.7","87300","0.9908"],
    [9513,"2019-02-03T00:45:02.32887401Z","8958632.9","85100","0.9912"],
    [9514,"2019-02-03T00:50:01.758344102Z","8958640","86000","0.9912"],
    [9515,"2019-02-03T00:55:02.255517651Z","8958647.2","85800","0.9905"],
    [9516,"2019-02-03T01:00:02.008136716Z","8958654.3","85600","0.9912"],
    [9517,"2019-02-03T01:05:02.249967045Z","8958661.5","86000","0.9909"],
    [9518,"2019-02-03T01:10:01.683717282Z","8958668.5","85200","0.991"],
    [9519,"2019-02-03T01:15:02.041384513Z","8958675.5","84000","0.9899"],
    [9520,"2019-02-03T01:20:01.53878226Z","8958682.5","85200","0.9907"],
    [9521,"2019-02-03T01:25:02.166064882Z","8958689.6","84500","0.9903"],
    [9522,"2019-02-03T01:30:01.8003176Z","8958696.6","84400","0.9903"],
    [9523,"2019-02-03T01:35:02.484511377Z","8958703.6","83500","0.9906"],
    [9524,"2019-02-03T01:40:02.21707717Z","8958710.5","84300","0.9911"],
    [9525,"2019-02-03T01:45:01.792673843Z","8958717.5","83100","0.991"],
    [9526,"2019-02-03T01:50:02.104435006Z","8958724.4","82400","0.9911"],
    [9527,"2019-02-03T01:55:02.058002889Z","8958731.2","81100","0.9908"],
    [9528,"2019-02-03T02:00:02.447837514Z","8958737.9","81300","0.9899"],
    [9529,"2019-02-03T02:05:01.808684422Z","8958744.6","80900","0.9902"],
    [9530,"2019-02-03T02:10:02.040564346Z","8958751.3","80300","0.9898"],
    [9531,"2019-02-03T02:15:01.822433666Z","8958758","80700","0.9903"],
    [9532,"2019-02-03T02:20:02.215847389Z","8958764.7","81000","0.9896"],
    [9533,"2019-02-03T02:25:02.184852611Z","8958771.4","81000","0.9904"],
    [9534,"2019-02-03T02:30:01.844820346Z","8958778.1","79800","0.991"],
    [9535,"2019-02-03T02:35:02.159095416Z","8958784.8","80700","0.9901"],
    [9536,"2019-02-03T02:40:02.241535563Z","8958791.5","81300","0.9901"],
    [9537,"2019-02-03T02:45:01.838777222Z","8958798.2","80600","0.9912"],
    [9538,"2019-02-03T02:50:02.138327087Z","8958804.9","80500","0.9902"],
    [9539,"2019-02-03T02:55:02.112998275Z","8958811.5","79300","0.9906"],
    [9540,"2019-02-03T03:00:02.448741405Z","8958818.2","81100","0.9904"],
    [9541,"2019-02-03T03:05:01.898151949Z","8958824.8","79500","0.9911"],
    [9542,"2019-02-03T03:10:01.926099723Z","8958831.4","79800","0.9909"],
    [9543,"2019-02-03T03:15:01.686359303Z","8958838","80300","0.9895"],
    [9544,"2019-02-03T03:20:01.989868437Z","8958844.7","80100","0.991"],
    [9545,"2019-02-03T03:25:01.983705195Z","8958851.3","80900","0.9904"],
    [9546,"2019-02-03T03:30:01.779290173Z","8958858","80900","0.9907"],
    [9547,"2019-02-03T03:35:01.991830072Z","8958864.6","79800","0.991"],
    [9548,"2019-02-03T03:40:01.866720305Z","8958871.2","79300","0.9914"],
    [9549,"2019-02-03T03:45:02.307391276Z","8958877.8","78900","0.9914"],
    [9550,"2019-02-03T03:50:01.689959725Z","8958884.4","79000","0.991"],
    [9551,"2019-02-03T03:55:01.848905116Z","8958891","79200","0.9911"],
    [9552,"2019-02-03T04:00:02.335982358Z","8958897.6","79700","0.9911"],
    [9553,"2019-02-03T04:05:01.856166059Z","8958904.2","79100","0.9912"],
    [9554,"2019-02-03T04:10:02.28659723Z","8958910.8","79300","0.9912"],
    [9555,"2019-02-03T04:15:01.654384633Z","8958917.3","79500","0.9918"],
    [9556,"2019-02-03T04:20:02.199103342Z","8958924","79300","0.9912"],
    [9557,"2019-02-03T04:25:02.12204175Z","8958930.5","79100","0.991"],
    [9558,"2019-02-03T04:30:01.614514391Z","8958937.1","79900","0.9912"],
    [9559,"2019-02-03T04:35:01.925747794Z","8958943.7","79800","0.9916"],
    [9560,"2019-02-03T04:40:02.325657241Z","8958950.3","79400","0.9909"],
    [9561,"2019-02-03T04:45:01.755997702Z","8958956.9","74900","1"],
    [9562,"2019-02-03T04:50:02.208856986Z","8958963.5","79800","0.9913"],
    [9563,"2019-02-03T04:55:01.67169834Z","8958970.1","79000","0.9908"],
    [9564,"2019-02-03T05:00:02.142591016Z","8958976.7","79700","0.9915"],
    [9565,"2019-02-03T05:05:02.469984726Z","8958983.3","79200","0.9914"],
    [9566,"2019-02-03T05:10:01.463807787Z","8958989.8","79200","0.9913"],
    [9567,"2019-02-03T05:15:01.871086398Z","8958996.4","79400","0.9917"],
    [9568,"2019-02-03T05:20:02.385896965Z","8959003","79600","0.9914"],
    [9569,"2019-02-03T05:25:01.835874643Z","8959009.6","79000","0.9918"],
    [9570,"2019-02-03T05:30:02.159362Z","8959016.2","79400","0.9915"],
    [9571,"2019-02-03T05:35:01.630952704Z","8959022.8","79200","0.9913"],
    [9572,"2019-02-03T05:40:01.633968841Z","8959029.4","79700","0.9915"],
    [9573,"2019-02-03T05:45:02.21076437Z","8959036.1","84200","0.9922"],
    [9574,"2019-02-03T05:50:01.525993245Z","8959042.7","80000","0.9918"],
    [9575,"2019-02-03T05:55:01.905997986Z","8959049.3","79200","0.9914"],
    [9576,"2019-02-03T06:00:02.373501556Z","8959056","80600","0.9922"],
    [9577,"2019-02-03T06:05:01.784942312Z","8959062.6","79900","0.991"],
    [9578,"2019-02-03T06:10:02.092277593Z","8959069.3","81100","0.9915"],
    [9579,"2019-02-03T06:15:01.604069553Z","8959075.9","79900","0.9911"],
    [9580,"2019-02-03T06:20:02.194246271Z","8959082.6","81000","0.9918"],
    [9581,"2019-02-03T06:25:02.440614795Z","8959089.3","80500","0.9915"],
    [9582,"2019-02-03T06:30:01.94509748Z","8959096","80400","0.9919"],
    [9583,"2019-02-03T06:35:02.405479127Z","8959102.7","79800","0.9914"],
    [9584,"2019-02-03T06:40:01.556445233Z","8959109.4","80500","0.9918"],
    [9585,"2019-02-03T06:45:01.985005184Z","8959116.1","80700","0.9919"],
    [9586,"2019-02-03T06:50:02.415122188Z","8959122.8","81100","0.9921"],
    [9587,"2019-02-03T06:55:02.136189027Z","8959129.5","80700","0.9919"],
    [9588,"2019-02-03T07:00:01.803312642Z","8959136.2","80700","0.9914"],
    [9589,"2019-02-03T07:05:02.026298614Z","8959142.9","79400","0.9916"],
    [9590,"2019-02-03T07:10:01.615599155Z","8959149.5","79500","0.9915"],
    [9591,"2019-02-03T07:15:02.093589092Z","8959156.2","78300","0.9911"],
    [9592,"2019-02-03T07:20:02.462084768Z","8959162.8","79600","0.9912"],
    [9593,"2019-02-03T07:25:01.593004844Z","8959169.3","79300","0.9913"],
    [9594,"2019-02-03T07:30:01.987990903Z","8959176.1","82800","0.9917"],
    [9595,"2019-02-03T07:35:01.495046364Z","8959182.9","78100","1"],
    [9596,"2019-02-03T07:40:02.180480814Z","8959189.8","82300","0.9911"],
    [9597,"2019-02-03T07:45:01.583823796Z","8959196.6","82400","0.9924"],
    [9598,"2019-02-03T07:50:02.05758138Z","8959203.5","81700","0.9915"],
    [9599,"2019-02-03T07:55:01.966416771Z","8959210.4","82300","0.9908"],
    [9600,"2019-02-03T08:00:02.452908381Z","8959217.2","83100","0.9919"],
    [9601,"2019-02-03T08:05:01.831556549Z","8959224.1","82100","0.9916"],
    [9602,"2019-02-03T08:10:02.213051802Z","8959231","82900","0.9917"],
    [9603,"2019-02-03T08:15:01.786865269Z","8959237.8","82500","0.9918"],
    [9604,"2019-02-03T08:20:02.139139347Z","8959244.7","82700","0.9921"],
    [9605,"2019-02-03T08:25:01.807462842Z","8959251.5","82200","0.9919"],
    [9606,"2019-02-03T08:30:02.225652717Z","8959258.4","83000","0.9923"],
    [9607,"2019-02-03T08:35:01.608833456Z","8959265.2","81900","0.9919"],
    [9608,"2019-02-03T08:40:02.365887223Z","8959272.1","82300","0.9921"],
    [9609,"2019-02-03T08:45:01.886124551Z","8959278.9","82300","0.9915"],
    [9610,"2019-02-03T08:50:02.197535993Z","8959285.8","82600","0.9919"],
    [9611,"2019-02-03T08:55:02.074367473Z","8959292.6","84100","0.9907"],
    [9612,"2019-02-03T09:00:01.988604412Z","8959299.5","83400","0.9921"],
    [9613,"2019-02-03T09:05:02.175821804Z","8959306.4","83000","0.9922"],
    [9614,"2019-02-03T09:10:02.059285175Z","8959313.3","83400","0.9915"],
    [9615,"2019-02-03T09:15:01.849373762Z","8959320.2","83100","0.9905"],
    [9616,"2019-02-03T09:20:02.067572265Z","8959327.1","83700","0.9908"],
    [9617,"2019-02-03T09:25:01.935720494Z","8959334.1","84100","0.9907"],
    [9618,"2019-02-03T09:30:02.282356877Z","8959341.1","83900","0.9906"],
    [9619,"2019-02-03T09:35:01.872187081Z","8959348","83600","0.9912"],
    [9620,"2019-02-03T09:40:01.761062024Z","8959355","84100","0.9907"],
    [9621,"2019-02-03T09:45:02.162381229Z","8959362","84300","0.9911"],
    [9622,"2019-02-03T09:50:01.601268085Z","8959369","84600","0.9905"],
    [9623,"2019-02-03T09:55:02.392177755Z","8959376.1","84300","0.991"],
    [9624,"2019-02-03T10:00:02.099250403Z","8959383.1","85400","0.9913"],
    [9625,"2019-02-03T10:05:02.304966108Z","8959390.2","84500","0.9906"],
    [9626,"2019-02-03T10:10:02.404833179Z","8959397.3","85500","0.9916"],
    [9627,"2019-02-03T10:15:02.402757632Z","8959404.3","85800","0.9913"],
    [9628,"2019-02-03T10:20:01.884253672Z","8959411.4","85200","0.9913"],
    [9629,"2019-02-03T10:25:01.972531395Z","8959418.6","85500","0.9918"],
    [9630,"2019-02-03T10:30:01.649101141Z","8959425.7","85400","0.9921"],
    [9631,"2019-02-03T10:35:01.857726987Z","8959432.9","85900","0.9918"],
    [9632,"2019-02-03T10:40:02.365743482Z","8959440.1","86700","0.9926"],
    [9633,"2019-02-03T10:45:01.965878789Z","8959447.3","87400","0.9932"],
    [9634,"2019-02-03T10:50:02.345754623Z","8959454.5","87000","0.9926"],
    [9635,"2019-02-03T10:55:02.244132604Z","8959461.7","86400","0.9931"],
    [9636,"2019-02-03T11:00:02.005335578Z","8959468.9","86500","0.9938"],
    [9637,"2019-02-03T11:05:02.203289528Z","8959476.2","87800","0.9941"],
    [9638,"2019-02-03T11:10:02.232566145Z","8959483.5","87700","0.9939"],
    [9639,"2019-02-03T11:15:02.115084731Z","8959490.8","87200","0.9946"],
    [9640,"2019-02-03T11:20:02.315516363Z","8959498.1","87600","0.9946"],
    [9641,"2019-02-03T11:25:01.610959586Z","8959505.4","87900","0.9952"],
    [9642,"2019-02-03T11:30:01.716833038Z","8959512.7","87800","0.9948"],
    [9643,"2019-02-03T11:35:02.505291045Z","8959520","87800","0.9949"],
    [9644,"2019-02-03T11:40:01.580380433Z","8959527.3","88400","0.9951"],
    [9645,"2019-02-03T11:45:01.755424942Z","8959534.6","88100","0.995"],
    [9646,"2019-02-03T11:50:01.926491405Z","8959541.9","88200","0.995"],
    [9647,"2019-02-03T11:55:01.757643151Z","8959549.2","88300","0.9951"],
    [9648,"2019-02-03T12:00:01.746170275Z","8959556.6","89100","0.9952"],
    [9649,"2019-02-03T12:05:01.962996647Z","8959563.9","89100","0.9954"],
    [9650,"2019-02-03T12:10:01.658023463Z","8959571.3","88300","0.9955"],
    [9651,"2019-02-03T12:15:02.043328878Z","8959578.7","88500","0.9953"],
    [9652,"2019-02-03T12:20:01.532155862Z","8959586","88800","0.9954"],
    [9653,"2019-02-03T12:25:01.641679728Z","8959593.4","88100","0.995"],
    [9654,"2019-02-03T12:30:02.058877061Z","8959600.8","88900","0.995"],
    [9655,"2019-02-03T12:35:02.472015334Z","8959608","86200","0.9947"],
    [9656,"2019-02-03T12:40:01.61483643Z","8959615.2","85900","0.9946"],
    [9657,"2019-02-03T12:45:02.046686787Z","8959622.3","86900","0.9951"],
    [9658,"2019-02-03T12:50:01.493503624Z","8959629.5","85900","0.9947"],
    [9659,"2019-02-03T12:55:01.577624927Z","8959636.6","85500","0.9945"],
    [9660,"2019-02-03T13:00:01.99992508Z","8959643.8","85500","0.9946"],
    [9661,"2019-02-03T13:05:02.20654807Z","8959650.9","85400","0.9944"],
    [9662,"2019-02-03T13:10:01.669118179Z","8959657.9","85400","0.9953"],
    [9663,"2019-02-03T13:15:02.098815604Z","8959665","84700","0.9946"],
    [9664,"2019-02-03T13:20:01.540273842Z","8959672.1","84800","0.9948"],
    [9665,"2019-02-03T13:25:02.461257272Z","8959679.2","84600","0.9948"],
    [9666,"2019-02-03T13:30:01.937868009Z","8959686.2","84300","0.9947"],
    [9667,"2019-02-03T13:35:02.278887979Z","8959693.2","83900","0.9946"],
    [9668,"2019-02-03T13:40:01.661955258Z","8959700.1","83800","0.9947"],
    [9669,"2019-02-03T13:45:02.21955472Z","8959707.1","83600","0.9947"],
    [9670,"2019-02-03T13:50:01.552943156Z","8959714","83100","0.9943"],
    [9671,"2019-02-03T13:55:01.834373867Z","8959721","83500","0.9946"],
    [9672,"2019-02-03T14:00:02.210464406Z","8959727.9","84100","0.9942"],
    [9673,"2019-02-03T14:05:01.605010418Z","8959735","95300","0.9668"],
    [9674,"2019-02-03T14:10:02.44865706Z","8959742.8","98400","0.9659"],
    [9675,"2019-02-03T14:15:02.035866261Z","8959750.4","81600","0.9924"],
    [9676,"2019-02-03T14:20:01.500799783Z","8959757.2","82800","0.9941"],
    [9677,"2019-02-03T14:25:02.417752375Z","8959764.2","83000","0.9942"],
    [9678,"2019-02-03T14:30:01.901143894Z","8959771.1","83900","0.9948"],
    [9679,"2019-02-03T14:35:01.47974609Z","8959778","83700","0.9946"],
    [9680,"2019-02-03T14:40:02.205099456Z","8959784.9","83300","0.9946"],
    [9681,"2019-02-03T14:45:01.669301948Z","8959791.8","82900","0.9943"],
    [9682,"2019-02-03T14:50:02.08215323Z","8959798.7","83200","0.9944"],
    [9683,"2019-02-03T14:55:01.785790797Z","8959805.6","83600","0.9944"],
    [9684,"2019-02-03T15:00:02.199669375Z","8959812.6","86700","0.9946"],
    [9685,"2019-02-03T15:05:01.453728402Z","8959819.7","86000","0.9945"],
    [9686,"2019-02-03T15:10:02.150128684Z","8959827","100600","0.9727"],
    [9687,"2019-02-03T15:15:01.768529342Z","8959835.4","97600","0.9874"],
    [9688,"2019-02-03T15:20:02.20085344Z","8959843","85800","0.9941"],
    [9689,"2019-02-03T15:25:02.224678829Z","8959850.1","85800","0.9945"],
    [9690,"2019-02-03T15:30:01.986483681Z","8959857.3","86200","0.9948"],
    [9691,"2019-02-03T15:35:02.169761902Z","8959864.9","93900","0.9956"],
    [9692,"2019-02-03T15:40:01.991817247Z","8959872.7","94000","0.9957"],
    [9693,"2019-02-03T15:45:02.421973788Z","8959881","107000","0.9916"],
    [9694,"2019-02-03T15:50:01.883628598Z","8959890","91800","0.9949"],
    [9695,"2019-02-03T15:55:01.776971499Z","8959897.7","92300","0.9951"],
    [9696,"2019-02-03T16:00:02.21064945Z","8959905.5","94200","0.9947"],
    [9697,"2019-02-03T16:05:01.652687661Z","8959913.3","92300","0.9949"],
    [9698,"2019-02-03T16:10:02.168610021Z","8959921.1","91400","0.9926"],
    [9699,"2019-02-03T16:15:01.8602806Z","8959929.7","107500","0.9709"],
    [9700,"2019-02-03T16:20:02.248305799Z","8959938.4","105400","0.9753"],
    [9701,"2019-02-03T16:25:01.755752291Z","8959946.2","94000","0.9944"],
    [9702,"2019-02-03T16:30:02.234764547Z","8959954","94300","0.9951"],
    [9703,"2019-02-03T16:35:01.635995069Z","8959961.8","91900","0.9947"],
    [9704,"2019-02-03T16:40:01.591518532Z","8959970.4","106000","0.9739"],
    [9705,"2019-02-03T16:45:02.221879408Z","8959978.9","94100","0.9951"],
    [9706,"2019-02-03T16:50:02.418112483Z","8959986.7","93900","0.995"],
    [9707,"2019-02-03T16:55:02.334618577Z","8959994.5","93600","0.9951"],
    [9708,"2019-02-03T17:00:01.798037713Z","8960002.2","92200","0.9952"],
    [9709,"2019-02-03T17:05:02.183338543Z","8960010.1","92500","0.9952"],
    [9710,"2019-02-03T17:10:02.417148678Z","8960017.9","94300","0.9951"],
    [9711,"2019-02-03T17:15:01.974471108Z","8960026.6","103500","0.9893"],
    [9712,"2019-02-03T17:20:02.30850305Z","8960035","93000","0.9942"],
    [9713,"2019-02-03T17:25:01.886693785Z","8960042.8","94100","0.9952"],
    [9714,"2019-02-03T17:30:01.722435683Z","8960050.6","93100","0.9952"],
    [9715,"2019-02-03T17:35:01.985307592Z","8960058.4","92100","0.9954"],
    [9716,"2019-02-03T17:40:02.311489178Z","8960066.2","93800","0.9952"],
    [9717,"2019-02-03T17:45:01.994831829Z","8960074","92300","0.9948"],
    [9718,"2019-02-03T17:50:02.138954222Z","8960081.7","94100","0.9951"],
    [9719,"2019-02-03T17:55:01.664957622Z","8960089.5","93600","0.9955"],
    [9720,"2019-02-03T18:00:02.135910271Z","8960097.3","92700","0.9953"],
    [9721,"2019-02-03T18:05:01.548781196Z","8960105.1","92200","0.995"],
    [9722,"2019-02-03T18:10:01.836099786Z","8960112.9","94200","0.9949"],
    [9723,"2019-02-03T18:15:02.393631041Z","8960120.7","93300","0.9953"],
    [9724,"2019-02-03T18:20:01.806015079Z","8960128.5","94000","0.9948"],
    [9725,"2019-02-03T18:25:01.750141582Z","8960136.3","93700","0.9954"],
    [9726,"2019-02-03T18:30:02.20150639Z","8960144.1","92700","0.9948"],
    [9727,"2019-02-03T18:35:01.563198262Z","8960151.9","94100","0.9952"],
    [9728,"2019-02-03T18:40:01.782478477Z","8960159.7","93800","0.9947"],
    [9729,"2019-02-03T18:45:02.280323923Z","8960167.5","94100","0.9949"],
    [9730,"2019-02-03T18:50:01.67916241Z","8960175.3","93200","0.994"],
    [9731,"2019-02-03T18:55:02.382938126Z","8960183","93700","0.9944"],
    [9732,"2019-02-03T19:00:01.922867619Z","8960190.7","93500","0.9935"],
    [9733,"2019-02-03T19:05:02.371118819Z","8960198.4","92600","0.9932"],
    [9734,"2019-02-03T19:10:01.653508763Z","8960206.1","92600","0.993"],
    [9735,"2019-02-03T19:15:02.049614322Z","8960213.7","91900","0.992"],
    [9736,"2019-02-03T19:20:01.468317082Z","8960221.3","91400","0.992"],
    [9737,"2019-02-03T19:25:02.162406225Z","8960228.9","90000","0.9916"],
    [9738,"2019-02-03T19:30:01.824682291Z","8960236.5","91100","0.9917"],
    [9739,"2019-02-03T19:35:02.044796908Z","8960244","90800","0.9919"],
    [9740,"2019-02-03T19:40:02.044199378Z","8960251.6","91600","0.9913"],
    [9741,"2019-02-03T19:45:01.493778353Z","8960259.2","91000","0.9923"],
    [9742,"2019-02-03T19:50:01.890365162Z","8960266.8","91000","0.9908"],
    [9743,"2019-02-03T19:55:02.208153934Z","8960274.4","89700","0.9915"],
    [9744,"2019-02-03T20:00:01.618206707Z","8960281.9","90800","0.9909"],
    [9745,"2019-02-03T20:05:02.070870275Z","8960289.5","90500","0.9919"],
    [9746,"2019-02-03T20:10:01.735985352Z","8960297","91000","0.992"],
    [9747,"2019-02-03T20:15:02.093920764Z","8960304.6","90200","0.9914"],
    [9748,"2019-02-03T20:20:01.569064246Z","8960312.1","89600","0.9913"],
    [9749,"2019-02-03T20:25:02.367991909Z","8960319.7","88300","0.9915"],
    [9750,"2019-02-03T20:30:01.85630862Z","8960327.2","90000","0.9912"],
    [9751,"2019-02-03T20:35:02.240689788Z","8960334.7","88900","0.9915"],
    [9752,"2019-02-03T20:40:01.838628869Z","8960342.1","89900","0.9919"],
    [9753,"2019-02-03T20:45:02.349818694Z","8960349.6","90600","0.9909"],
    [9754,"2019-02-03T20:50:01.648360398Z","8960357.1","89900","0.9918"],
    [9755,"2019-02-03T20:55:02.237134361Z","8960364.6","88300","0.9914"],
    [9756,"2019-02-03T21:00:01.826071847Z","8960372","90200","0.9917"],
    [9757,"2019-02-03T21:05:02.040975459Z","8960379.5","90000","0.9914"],
    [9758,"2019-02-03T21:10:02.161843197Z","8960387","90000","0.9915"],
    [9759,"2019-02-03T21:15:01.719943821Z","8960394.4","90200","0.9917"],
    [9760,"2019-02-03T21:20:02.118360184Z","8960401.9","89300","0.9917"],
    [9761,"2019-02-03T21:25:01.526286157Z","8960409.3","90000","0.9907"],
    [9762,"2019-02-03T21:30:02.017025418Z","8960416.7","88300","0.9916"],
    [9763,"2019-02-03T21:35:02.501585498Z","8960424.1","89400","0.9912"],
    [9764,"2019-02-03T21:40:02.19231494Z","8960431.5","89900","0.9909"],
    [9765,"2019-02-03T21:45:01.692870354Z","8960438.9","88700","0.9909"],
    [9766,"2019-02-03T21:50:02.086109811Z","8960446.4","90500","0.9918"],
    [9767,"2019-02-03T21:55:01.834041859Z","8960453.9","90700","0.9917"],
    [9768,"2019-02-03T22:00:02.241232695Z","8960461.4","89500","0.9915"],
    [9769,"2019-02-03T22:05:01.650270377Z","8960468.9","89800","0.9917"],
    [9770,"2019-02-03T22:10:02.003793951Z","8960476.3","89500","0.9914"],
    [9771,"2019-02-03T22:15:02.447064943Z","8960483.7","88300","0.9911"],
    [9772,"2019-02-03T22:20:02.038025544Z","8960491.1","88100","0.9913"],
    [9773,"2019-02-03T22:25:02.038093605Z","8960498.4","88800","0.9911"],
    [9774,"2019-02-03T22:30:02.50220748Z","8960505.7","88300","0.9911"],
    [9775,"2019-02-03T22:35:01.92121526Z","8960513","87200","0.9908"],
    [9776,"2019-02-03T22:40:01.610051308Z","8960520.1","86000","0.991"],
    [9777,"2019-02-03T22:45:02.083334602Z","8960527.2","85000","0.9923"],
    [9778,"2019-02-03T22:50:02.439157761Z","8960534.4","85900","0.9912"],
    [9779,"2019-02-03T22:55:01.68519745Z","8960541.4","86300","0.9903"],
    [9780,"2019-02-03T23:00:02.106402779Z","8960548.5","86200","0.9913"],
    [9781,"2019-02-03T23:05:02.099965581Z","8960555.5","84600","0.9908"],
    [9782,"2019-02-03T23:10:01.453085986Z","8960562.5","84100","0.9922"],
    [9783,"2019-02-03T23:15:02.235501294Z","8960569.5","84400","0.9907"],
    [9784,"2019-02-03T23:20:02.376301141Z","8960576.5","84700","0.9909"],
    [9785,"2019-02-03T23:25:01.868015635Z","8960583.5","83200","0.9908"],
    [9786,"2019-02-03T23:30:02.477136182Z","8960590.4","84000","0.9916"],
    [9787,"2019-02-03T23:35:01.844251179Z","8960597.3","83100","0.9908"],
    [9788,"2019-02-03T23:40:01.630226952Z","8960604.2","83900","0.9914"],
    [9789,"2019-02-03T23:45:02.156180731Z","8960611.1","83300","0.9913"],
    [9790,"2019-02-03T23:50:02.451617707Z","8960618","83300","0.9911"],
    [9791,"2019-02-03T23:55:02.33038577Z","8960624.9","83100","0.9916"],
    [9792,"2019-02-04T00:00:02.198781988Z","8960631.7","82300","0.9908"],
    [9793,"2019-02-04T00:05:01.619812555Z","8960638.6","82500","0.9909"],
    [9794,"2019-02-04T00:10:01.701117793Z","8960645.4","81800","0.9913"],
    [9795,"2019-02-04T00:15:02.224221937Z","8960652.3","82200","0.991"],
    [9796,"2019-02-04T00:20:01.668489284Z","8960659.1","81600","0.9912"],
    [9797,"2019-02-04T00:25:01.486912161Z","8960665.8","81600","0.991"],
    [9798,"2019-02-04T00:30:01.919275643Z","8960672.7","82500","0.9899"],
    [9799,"2019-02-04T00:35:02.384322746Z","8960679.5","81400","0.991"],
    [9800,"2019-02-04T00:40:01.712942371Z","8960686.3","81400","0.9911"],
    [9801,"2019-02-04T00:45:02.159895278Z","8960693.2","82200","0.9908"],
    [9802,"2019-02-04T00:50:01.593113199Z","8960700","82200","0.9915"],
    [9803,"2019-02-04T00:55:01.64736602Z","8960706.8","82400","0.9917"],
    [9804,"2019-02-04T01:00:02.086998251Z","8960713.7","82200","0.991"],
    [9805,"2019-02-04T01:05:01.60629173Z","8960720.5","77600","1"],
    [9806,"2019-02-04T01:10:01.915014333Z","8960727.4","82400","0.9921"],
    [9807,"2019-02-04T01:15:02.342439174Z","8960734.2","82600","0.9919"],
    [9808,"2019-02-04T01:20:01.738572088Z","8960741","84800","0.9913"],
    [9809,"2019-02-04T01:25:02.418841321Z","8960747.9","82400","0.9912"],
    [9810,"2019-02-04T01:30:01.816376344Z","8960754.7","82200","0.9914"],
    [9811,"2019-02-04T01:35:02.231202211Z","8960761.5","82100","0.9914"],
    [9812,"2019-02-04T01:40:02.145083018Z","8960768.4","82700","0.9919"],
    [9813,"2019-02-04T01:45:01.810458579Z","8960775.2","81500","0.9912"],
    [9814,"2019-02-04T01:50:02.105351716Z","8960782","82900","0.9919"],
    [9815,"2019-02-04T01:55:01.887618673Z","8960788.9","82300","0.9916"],
    [9816,"2019-02-04T02:00:02.478462596Z","8960795.7","76500","1"],
    [9817,"2019-02-04T02:05:01.90050779Z","8960802.5","78100","1"],
    [9818,"2019-02-04T02:10:01.66231891Z","8960809.3","82100","0.9919"],
    [9819,"2019-02-04T02:15:02.177178274Z","8960816.1","81600","0.9913"],
    [9820,"2019-02-04T02:20:01.694958918Z","8960822.8","77100","1"],
    [9821,"2019-02-04T02:25:02.359742449Z","8960829.5","85900","0.9916"],
    [9822,"2019-02-04T02:30:02.06869692Z","8960836.3","81700","0.9917"],
    [9823,"2019-02-04T02:35:02.266361879Z","8960843.1","77100","1"],
    [9824,"2019-02-04T02:40:01.44084394Z","8960849.8","84700","0.9897"],
    [9825,"2019-02-04T02:45:02.105553521Z","8960856.6","81700","0.9912"],
    [9826,"2019-02-04T02:50:02.301473589Z","8960863.3","82100","0.9914"],
    [9827,"2019-02-04T02:55:02.388734961Z","8960870.1","78700","0.9945"],
    [9828,"2019-02-04T03:00:02.068601855Z","8960876.8","81600","0.9909"],
    [9829,"2019-02-04T03:05:02.225731512Z","8960883.6","80700","0.991"],
    [9830,"2019-02-04T03:10:01.977140193Z","8960890.3","82900","0.9908"],
    [9831,"2019-02-04T03:15:02.383401907Z","8960897","81000","0.9912"],
    [9832,"2019-02-04T03:20:01.775547646Z","8960903.7","76700","1"],
    [9833,"2019-02-04T03:25:02.068104577Z","8960910.5","76700","1"],
    [9834,"2019-02-04T03:30:02.432308475Z","8960917.2","77000","1"],
    [9835,"2019-02-04T03:35:01.812563407Z","8960923.9","80700","0.9904"],
    [9836,"2019-02-04T03:40:02.035711137Z","8960930.7","76500","1"],
    [9837,"2019-02-04T03:45:01.494175317Z","8960937.3","76300","1"],
    [9838,"2019-02-04T03:50:01.930244831Z","8960944","83800","0.9882"],
    [9839,"2019-02-04T03:55:02.107627207Z","8960950.7","84900","0.9922"],
    [9840,"2019-02-04T04:00:02.457393624Z","8960957.4","80100","0.991"],
    [9841,"2019-02-04T04:05:01.950010205Z","8960964.1","79400","0.9906"],
    [9842,"2019-02-04T04:10:02.194292078Z","8960970.7","75900","1"],
    [9843,"2019-02-04T04:15:02.458560469Z","8960977.3","75600","1"],
    [9844,"2019-02-04T04:20:01.836276387Z","8960983.9","82800","0.989"],
    [9845,"2019-02-04T04:25:02.401185371Z","8960990.6","83700","0.9916"],
    [9846,"2019-02-04T04:30:01.818328095Z","8960997.2","80700","0.9905"],
    [9847,"2019-02-04T04:35:02.189624261Z","8961003.7","76400","1"],
    [9848,"2019-02-04T04:40:02.462176786Z","8961010.3","75700","1"],
    [9849,"2019-02-04T04:45:01.801990413Z","8961016.8","81000","0.9875"],
    [9850,"2019-02-04T04:50:02.260617344Z","8961023.4","83100","0.9917"],
    [9851,"2019-02-04T04:55:01.561168035Z","8961029.9","78700","0.9899"],
    [9852,"2019-02-04T05:00:01.966277631Z","8961036.5","76500","0.9949"],
    [9853,"2019-02-04T05:05:02.313115438Z","8961043","75100","1"],
    [9854,"2019-02-04T05:10:01.859548168Z","8961049.5","79600","0.9877"],
    [9855,"2019-02-04T05:15:02.262825433Z","8961056","82600","0.9921"],
    [9856,"2019-02-04T05:20:01.720869127Z","8961062.5","78500","0.9914"],
    [9857,"2019-02-04T05:25:02.007257071Z","8961069","74300","1"],
    [9858,"2019-02-04T05:30:02.352724784Z","8961075.5","74200","1"],
    [9859,"2019-02-04T05:35:01.784877025Z","8961082","82400","0.9911"],
    [9860,"2019-02-04T05:40:02.214898613Z","8961088.5","80000","0.9905"],
    [9861,"2019-02-04T05:45:01.601983382Z","8961095","75900","0.9956"],
    [9862,"2019-02-04T05:50:02.074238028Z","8961101.5","74200","1"],
    [9863,"2019-02-04T05:55:02.353002756Z","8961108","82200","0.9893"],
    [9864,"2019-02-04T06:00:01.675821605Z","8961114.5","81800","0.9906"],
    [9865,"2019-02-04T06:05:02.099172073Z","8961121","76300","0.9956"],
    [9866,"2019-02-04T06:10:02.381054522Z","8961127.5","74600","1"],
    [9867,"2019-02-04T06:15:01.837814921Z","8961134","82500","0.988"],
    [9868,"2019-02-04T06:20:02.175802344Z","8961140.5","81600","0.9904"],
    [9869,"2019-02-04T06:25:02.138531529Z","8961146.9","78200","0.9912"],
    [9870,"2019-02-04T06:30:01.91383529Z","8961153.4","74500","1"],
    [9871,"2019-02-04T06:35:02.108827365Z","8961159.9","74200","1"],
    [9872,"2019-02-04T06:40:01.937843658Z","8961166.5","83300","0.9917"],
    [9873,"2019-02-04T06:45:02.359557217Z","8961173","79700","0.9905"],
    [9874,"2019-02-04T06:50:01.828124758Z","8961179.6","84000","0.996"],
    [9875,"2019-02-04T06:55:02.129442464Z","8961186.6","77600","1"],
    [9876,"2019-02-04T07:00:01.744958193Z","8961193.4","81700","0.9906"],
    [9877,"2019-02-04T07:05:01.946797549Z","8961200.3","86200","0.9914"],
    [9878,"2019-02-04T07:10:02.142140855Z","8961207.2","83600","0.992"],
    [9879,"2019-02-04T07:15:01.664483558Z","8961214.1","81800","0.9906"],
    [9880,"2019-02-04T07:20:02.008110898Z","8961220.9","85400","0.9916"],
    [9881,"2019-02-04T07:25:02.10566343Z","8961227.7","80700","0.9908"],
    [9882,"2019-02-04T07:30:01.610373599Z","8961234.5","76300","1"],
    [9883,"2019-02-04T07:35:01.850349574Z","8961241.2","76300","1"],
    [9884,"2019-02-04T07:40:01.463499741Z","8961248","83000","0.9887"],
    [9885,"2019-02-04T07:45:01.809983518Z","8961254.8","82500","0.9915"],
    [9886,"2019-02-04T07:50:02.267686947Z","8961261.6","82200","0.9908"],
    [9887,"2019-02-04T07:55:01.768288777Z","8961268.4","81300","0.9911"],
    [9888,"2019-02-04T08:00:02.27395347Z","8961275.2","82000","0.9914"],
    [9889,"2019-02-04T08:05:01.679076981Z","8961281.9","84100","0.9892"],
    [9890,"2019-02-04T08:10:02.057389105Z","8961288.7","86300","0.992"],
    [9891,"2019-02-04T08:15:01.652100734Z","8961295.5","81300","0.9909"],
    [9892,"2019-02-04T08:20:01.90639153Z","8961302.4","87500","0.9921"],
    [9893,"2019-02-04T08:25:01.732561386Z","8961309.6","85400","0.992"],
    [9894,"2019-02-04T08:30:02.221984577Z","8961316.8","87300","0.9923"],
    [9895,"2019-02-04T08:35:01.793868741Z","8961324","87700","0.9926"],
    [9896,"2019-02-04T08:40:02.093235968Z","8961331.2","87500","0.992"],
    [9897,"2019-02-04T08:45:01.477442338Z","8961338.4","87900","0.9921"],
    [9898,"2019-02-04T08:50:01.897179264Z","8961345.7","87600","0.9923"],
    [9899,"2019-02-04T08:55:01.558657505Z","8961353","88300","0.9913"],
    [9900,"2019-02-04T09:00:02.133990786Z","8961360.2","88300","0.9913"],
    [9901,"2019-02-04T09:05:02.44397781Z","8961367.5","87300","0.9919"],
    [9902,"2019-02-04T09:10:02.397085389Z","8961374.8","87600","0.9914"],
    [9903,"2019-02-04T09:15:01.84698467Z","8961382.1","86300","0.9906"],
    [9904,"2019-02-04T09:20:02.269503325Z","8961389.4","86200","0.9911"],
    [9905,"2019-02-04T09:25:02.227663496Z","8961396.7","88900","0.9907"],
    [9906,"2019-02-04T09:30:01.756473634Z","8961404.1","88000","0.9912"],
    [9907,"2019-02-04T09:35:02.12931273Z","8961411.5","88100","0.9913"],
    [9908,"2019-02-04T09:40:01.445014573Z","8961418.8","87200","0.991"],
    [9909,"2019-02-04T09:45:01.921283604Z","8961426.2","89100","0.9912"],
    [9910,"2019-02-04T09:50:02.354480879Z","8961433.5","89100","0.9913"],
    [9911,"2019-02-04T09:55:01.859307384Z","8961440.9","88600","0.991"],
    [9912,"2019-02-04T10:00:02.221946265Z","8961448.3","89300","0.9914"],
    [9913,"2019-02-04T10:05:01.689038331Z","8961455.7","89100","0.9907"],
    [9914,"2019-02-04T10:10:02.228306018Z","8961463.1","90000","0.9913"],
    [9915,"2019-02-04T10:15:01.78999615Z","8961470.6","89500","0.9913"],
    [9916,"2019-02-04T10:20:02.177865282Z","8961478","89700","0.9914"],
    [9917,"2019-02-04T10:25:01.576439498Z","8961485.4","88500","0.9906"],
    [9918,"2019-02-04T10:30:02.019875381Z","8961492.9","90000","0.9916"],
    [9919,"2019-02-04T10:35:02.372589401Z","8961500.3","90100","0.9915"],
    [9920,"2019-02-04T10:40:01.93830131Z","8961507.8","90400","0.9921"],
    [9921,"2019-02-04T10:45:02.331661749Z","8961515.3","91300","0.9922"],
    [9922,"2019-02-04T10:50:01.738677587Z","8961522.5","79100","0.9907"],
    [9923,"2019-02-04T10:55:02.176711689Z","8961529.1","78900","0.9902"],
    [9924,"2019-02-04T11:00:01.650446734Z","8961535.7","79600","0.9905"],
    [9925,"2019-02-04T11:05:02.338577024Z","8961542.3","79100","0.99"],
    [9926,"2019-02-04T11:10:01.822532703Z","8961548.9","79900","0.9894"],
    [9927,"2019-02-04T11:15:02.138319386Z","8961555.5","79200","0.9894"],
    [9928,"2019-02-04T11:20:01.845160297Z","8961562.1","79600","0.9905"],
    [9929,"2019-02-04T11:25:01.993936877Z","8961568.6","78900","0.9908"],
    [9930,"2019-02-04T11:30:02.215974924Z","8961575.2","80400","0.9916"],
    [9931,"2019-02-04T11:35:01.984403559Z","8961581.9","80900","0.9913"],
    [9932,"2019-02-04T11:40:01.424626423Z","8961588.6","80900","0.9914"],
    [9933,"2019-02-04T11:45:02.55578172Z","8961595.4","81600","0.9921"],
    [9934,"2019-02-04T11:50:01.673551165Z","8961602.2","81500","0.992"],
    [9935,"2019-02-04T11:55:02.288211734Z","8961609","83000","0.9931"],
    [9936,"2019-02-04T12:00:02.062042114Z","8961615.8","82900","0.9936"],
    [9937,"2019-02-04T12:05:01.557980374Z","8961622.7","81500","0.9936"],
    [9938,"2019-02-04T12:10:01.640191988Z","8961629.5","81800","0.9933"],
    [9939,"2019-02-04T12:15:02.167032243Z","8961636.3","82100","0.9937"],
    [9940,"2019-02-04T12:20:01.61436342Z","8961643.2","82000","0.9939"],
    [9941,"2019-02-04T12:25:01.844878179Z","8961650","82400","0.9937"],
    [9942,"2019-02-04T12:30:02.346459554Z","8961656.9","82500","0.9939"],
    [9943,"2019-02-04T12:35:01.848621986Z","8961663.7","82500","0.9937"],
    [9944,"2019-02-04T12:40:01.938417598Z","8961670.5","82200","0.9936"],
    [9945,"2019-02-04T12:45:02.412802955Z","8961677.4","82400","0.9936"],
    [9946,"2019-02-04T12:50:01.824207602Z","8961684.2","82000","0.994"],
    [9947,"2019-02-04T12:55:02.227083401Z","8961691","81400","0.9939"],
    [9948,"2019-02-04T13:00:01.710445356Z","8961697.8","81900","0.9935"],
    [9949,"2019-02-04T13:05:02.192412911Z","8961704.6","81900","0.9938"],
    [9950,"2019-02-04T13:10:01.895112841Z","8961711.4","81500","0.9938"],
    [9951,"2019-02-04T13:15:02.385957536Z","8961719.3","100800","0.9667"],
    [9952,"2019-02-04T13:20:01.794310171Z","8961726.4","81000","0.9938"],
    [9953,"2019-02-04T13:25:01.619274254Z","8961733.1","81500","0.9938"],
    [9954,"2019-02-04T13:30:01.948489401Z","8961739.9","81900","0.9939"],
    [9955,"2019-02-04T13:35:02.305435302Z","8961746.8","86400","0.9871"],
    [9956,"2019-02-04T13:40:02.262543383Z","8961754.4","89900","0.9877"],
    [9957,"2019-02-04T13:45:01.930759129Z","8961761.7","80000","0.9922"],
    [9958,"2019-02-04T13:50:02.130326226Z","8961768.4","81200","0.9935"],
    [9959,"2019-02-04T13:55:01.515096083Z","8961775.1","81500","0.9937"],
    [9960,"2019-02-04T14:00:02.050251967Z","8961782.3","93500","0.9701"],
    [9961,"2019-02-04T14:05:02.403831062Z","8961789.9","89400","0.9866"],
    [9962,"2019-02-04T14:10:01.876813431Z","8961796.8","81600","0.9934"],
    [9963,"2019-02-04T14:15:02.284154042Z","8961803.6","81400","0.9936"],
    [9964,"2019-02-04T14:20:01.790871465Z","8961811","96000","0.9652"],
    [9965,"2019-02-04T14:25:02.089530362Z","8961818.6","80600","0.9926"],
    [9966,"2019-02-04T14:30:02.499336056Z","8961825.4","82100","0.9938"],
    [9967,"2019-02-04T14:35:01.9329376Z","8961832.2","96100","0.9677"],
    [9968,"2019-02-04T14:40:02.19521049Z","8961840.3","97700","0.9715"],
    [9969,"2019-02-04T14:45:01.760144004Z","8961847.1","81500","0.9943"],
    [9970,"2019-02-04T14:50:02.161554387Z","8961853.9","81400","0.9939"],
    [9971,"2019-02-04T14:55:01.915417468Z","8961861.1","90000","0.9842"],
    [9972,"2019-02-04T15:00:02.319306434Z","8961868.7","89500","0.9881"],
    [9973,"2019-02-04T15:05:01.852843188Z","8961875.7","81200","0.9941"],
    [9974,"2019-02-04T15:10:02.337517031Z","8961882.5","82800","0.9943"],
    [9975,"2019-02-04T15:15:01.986930405Z","8961889.8","89100","0.9886"],
    [9976,"2019-02-04T15:20:01.55429796Z","8961897.4","81000","0.9939"],
    [9977,"2019-02-04T15:25:01.62108797Z","8961904.1","81500","0.9938"],
    [9978,"2019-02-04T15:30:02.118592858Z","8961910.9","82000","0.9941"],
    [9979,"2019-02-04T15:35:01.554262912Z","8961918.3","97900","0.9696"],
    [9980,"2019-02-04T15:40:02.400988369Z","8961925.9","81200","0.9925"],
    [9981,"2019-02-04T15:45:02.025957584Z","8961932.7","81700","0.994"],
    [9982,"2019-02-04T15:50:02.275769121Z","8961939.4","81600","0.9938"],
    [9983,"2019-02-04T15:55:01.570045295Z","8961947.3","96200","0.9757"],
    [9984,"2019-02-04T16:00:02.15297973Z","8961954.4","82200","0.9942"],
    [9985,"2019-02-04T16:05:02.419581245Z","8961961.1","81300","0.9938"],
    [9986,"2019-02-04T16:10:01.544513884Z","8961968","88000","0.9878"],
    [9987,"2019-02-04T16:15:01.947691304Z","8961975.6","89600","0.9886"],
    [9988,"2019-02-04T16:20:01.554776479Z","8961982.9","80800","0.9933"],
    [9989,"2019-02-04T16:25:02.041006613Z","8961989.6","81500","0.9942"],
    [9990,"2019-02-04T16:30:02.437084493Z","8961996.4","81300","0.9939"],
    [9991,"2019-02-04T16:35:01.820961587Z","8962003.6","95300","0.9655"],
    [9992,"2019-02-04T16:40:02.017892676Z","8962011.3","90000","0.9872"],
    [9993,"2019-02-04T16:45:01.702963439Z","8962018.3","82200","0.9937"],
    [9994,"2019-02-04T16:50:02.022857132Z","8962025.1","82700","0.9942"],
    [9995,"2019-02-04T16:55:02.345396816Z","8962032","82900","0.9941"],
    [9996,"2019-02-04T17:00:01.940434106Z","8962039.9","98900","0.9709"],
    [9997,"2019-02-04T17:05:02.122436243Z","8962047.2","82200","0.994"],
    [9998,"2019-02-04T17:10:01.888251096Z","8962054.1","82800","0.9944"],
    [9999,"2019-02-04T17:15:02.291368949Z","8962060.9","82700","0.9944"],
    [10000,"2019-02-04T17:20:01.743367612Z","8962069","95300","0.9809"],
    [10001,"2019-02-04T17:25:02.092008504Z","8962075.9","81500","0.9941"],
    [10002,"2019-02-04T17:30:01.574425521Z","8962082.7","82400","0.9942"],
    [10003,"2019-02-04T17:35:02.047847597Z","8962089.6","82200","0.9939"],
    [10004,"2019-02-04T17:40:01.47692866Z","8962096.7","90400","0.9886"],
    [10005,"2019-02-04T17:45:01.945496433Z","8962104.5","94000","0.9667"],
    [10006,"2019-02-04T17:50:02.507937164Z","8962111.5","82600","0.9936"],
    [10007,"2019-02-04T17:55:02.458099816Z","8962118.4","82700","0.9943"],
    [10008,"2019-02-04T18:00:01.869005061Z","8962125.2","83100","0.9937"],
    [10009,"2019-02-04T18:05:02.262331719Z","8962132","81400","0.9944"],
    [10010,"2019-02-04T18:10:01.449831657Z","8962138.8","81100","0.9941"],
    [10011,"2019-02-04T18:15:01.848055189Z","8962145.6","82000","0.9941"],
    [10012,"2019-02-04T18:20:02.30437563Z","8962152.5","83200","0.994"],
    [10013,"2019-02-04T18:25:01.879072985Z","8962159.4","82800","0.9942"],
    [10014,"2019-02-04T18:30:01.748368218Z","8962166.4","89600","0.989"],
    [10015,"2019-02-04T18:35:01.893561129Z","8962174.2","93000","0.9767"],
    [10016,"2019-02-04T18:40:02.068082014Z","8962181.2","82800","0.9939"],
    [10017,"2019-02-04T18:45:01.689289339Z","8962188.1","82600","0.994"],
    [10018,"2019-02-04T18:50:01.969237299Z","8962195","83700","0.9945"],
    [10019,"2019-02-04T18:55:01.921582424Z","8962201.9","82900","0.9941"],
    [10020,"2019-02-04T19:00:02.299952537Z","8962208.8","83900","0.9939"],
    [10021,"2019-02-04T19:05:01.733949941Z","8962215.7","82200","0.994"],
    [10022,"2019-02-04T19:10:01.643687299Z","8962222.6","82500","0.9941"],
    [10023,"2019-02-04T19:15:02.133087186Z","8962229.5","82200","0.9939"],
    [10024,"2019-02-04T19:20:01.442359126Z","8962236.3","81900","0.994"],
    [10025,"2019-02-04T19:25:02.277033385Z","8962243.2","81500","0.9941"],
    [10026,"2019-02-04T19:30:01.95773014Z","8962249.9","81200","0.9938"],
    [10027,"2019-02-04T19:35:02.232381193Z","8962256.7","81100","0.9941"],
    [10028,"2019-02-04T19:40:02.146746521Z","8962263.5","81700","0.9936"],
    [10029,"2019-02-04T19:45:01.611680102Z","8962270.2","80900","0.9936"],
    [10030,"2019-02-04T19:50:02.097035322Z","8962277","81400","0.9936"],
    [10031,"2019-02-04T19:55:02.114736319Z","8962283.7","80600","0.9925"],
    [10032,"2019-02-04T20:00:01.498931038Z","8962290.4","80600","0.9922"],
    [10033,"2019-02-04T20:05:01.915176377Z","8962297.1","80300","0.992"],
    [10034,"2019-02-04T20:10:01.579270003Z","8962303.8","79900","0.9911"],
    [10035,"2019-02-04T20:15:02.047408852Z","8962310.4","80000","0.9912"],
    [10036,"2019-02-04T20:20:01.561215322Z","8962317.1","79400","0.9906"],
    [10037,"2019-02-04T20:25:01.672583129Z","8962323.7","79900","0.9902"],
    [10038,"2019-02-04T20:30:02.077977283Z","8962330.3","79900","0.9904"],
    [10039,"2019-02-04T20:35:01.452257259Z","8962337","79800","0.9911"],
    [10040,"2019-02-04T20:40:01.969263812Z","8962343.6","80200","0.9894"],
    [10041,"2019-02-04T20:45:02.440308799Z","8962350.2","78900","0.9895"],
    [10042,"2019-02-04T20:50:01.857019711Z","8962356.8","79800","0.9894"],
    [10043,"2019-02-04T20:55:01.982903944Z","8962363.4","79400","0.9907"],
    [10044,"2019-02-04T21:00:02.307107676Z","8962370","79900","0.9904"],
    [10045,"2019-02-04T21:05:01.706393354Z","8962376.6","79100","0.9902"],
    [10046,"2019-02-04T21:10:01.772522602Z","8962383.2","79400","0.9897"],
    [10047,"2019-02-04T21:15:02.156454051Z","8962389.8","79100","0.9891"],
    [10048,"2019-02-04T21:20:01.601245546Z","8962396.3","79100","0.9896"],
    [10049,"2019-02-04T21:25:01.883824025Z","8962402.9","79000","0.9897"],
    [10050,"2019-02-04T21:30:02.217623911Z","8962409.5","79400","0.99"],
    [10051,"2019-02-04T21:35:01.648890717Z","8962416.1","78900","0.9898"],
    [10052,"2019-02-04T21:40:02.290947092Z","8962422.7","79300","0.9893"],
    [10053,"2019-02-04T21:45:01.874603323Z","8962429.3","79000","0.9897"],
    [10054,"2019-02-04T21:50:02.168656334Z","8962435.9","79100","0.9893"],
    [10055,"2019-02-04T21:55:01.845941546Z","8962442.4","79100","0.9896"],
    [10056,"2019-02-04T22:00:02.173820992Z","8962449","79600","0.9903"],
    [10057,"2019-02-04T22:05:01.626120508Z","8962455.6","79000","0.989"],
    [10058,"2019-02-04T22:10:01.850778016Z","8962462.1","79200","0.99"],
    [10059,"2019-02-04T22:15:02.367752258Z","8962468.6","78000","0.9893"],
    [10060,"2019-02-04T22:20:01.741691831Z","8962475","78700","0.9897"],
    [10061,"2019-02-04T22:25:01.917128774Z","8962481.5","78100","0.9889"],
    [10062,"2019-02-04T22:30:02.349986685Z","8962488","77700","0.9888"],
    [10063,"2019-02-04T22:35:01.860428222Z","8962494.4","76600","0.9881"],
    [10064,"2019-02-04T22:40:02.364468069Z","8962500.9","77500","0.9885"],
    [10065,"2019-02-04T22:45:01.918459406Z","8962507.3","77900","0.9887"],
    [10066,"2019-02-04T22:50:02.177069888Z","8962513.8","77700","0.9886"],
    [10067,"2019-02-04T22:55:02.062902463Z","8962520.3","78000","0.9892"],
    [10068,"2019-02-04T23:00:01.558437504Z","8962526.7","77300","0.9892"],
    [10069,"2019-02-04T23:05:02.21467383Z","8962533.2","78400","0.9897"],
    [10070,"2019-02-04T23:10:02.407486682Z","8962539.7","77800","0.9889"],
    [10071,"2019-02-04T23:15:01.782613682Z","8962546.1","78100","0.9887"],
    [10072,"2019-02-04T23:20:01.972285553Z","8962552.5","77200","0.9881"],
    [10073,"2019-02-04T23:25:02.04551702Z","8962558.9","77300","0.9878"],
    [10074,"2019-02-04T23:30:01.926324763Z","8962565.4","77200","0.9881"],
    [10075,"2019-02-04T23:35:02.356930991Z","8962571.8","78300","0.9888"],
    [10076,"2019-02-04T23:40:02.066491921Z","8962578.2","77800","0.9887"],
    [10077,"2019-02-04T23:45:02.055081951Z","8962584.7","77900","0.989"],
    [10078,"2019-02-04T23:50:01.692711036Z","8962591.2","77900","0.9891"],
    [10079,"2019-02-04T23:55:01.86591726Z","8962597.6","77700","0.9887"],
    [10080,"2019-02-05T00:00:02.125518444Z","8962604.1","78400","0.9887"],
    [10081,"2019-02-05T00:05:01.502305658Z","8962610.6","77800","0.9895"],
    [10082,"2019-02-05T00:10:02.418645334Z","8962617.1","78500","0.9885"],
    [10083,"2019-02-05T00:15:01.789498792Z","8962623.5","77600","0.9886"],
    [10084,"2019-02-05T00:20:02.22915516Z","8962630","78400","0.9888"],
    [10085,"2019-02-05T00:25:02.189125779Z","8962636.4","78000","0.9885"],
    [10086,"2019-02-05T00:30:01.667490063Z","8962642.9","77900","0.9885"],
    [10087,"2019-02-05T00:35:02.01021976Z","8962649.4","77800","0.9885"],
    [10088,"2019-02-05T00:40:01.952395871Z","8962655.8","77700","0.9885"],
    [10089,"2019-02-05T00:45:02.29452319Z","8962662.2","77100","0.988"],
    [10090,"2019-02-05T00:50:01.728772401Z","8962668.6","75900","0.988"],
    [10091,"2019-02-05T00:55:02.359453509Z","8962675.1","76700","0.9888"],
    [10092,"2019-02-05T01:00:01.871008343Z","8962681.4","77700","0.9888"],
    [10093,"2019-02-05T01:05:02.427002675Z","8962687.8","76500","0.9887"],
    [10094,"2019-02-05T01:10:01.544658204Z","8962694.2","76600","0.9885"],
    [10095,"2019-02-05T01:15:01.949492058Z","8962700.6","76300","0.9884"],
    [10096,"2019-02-05T01:20:01.526561967Z","8962706.9","75800","0.9887"],
    [10097,"2019-02-05T01:25:02.026329362Z","8962713.3","76500","0.9885"],
    [10098,"2019-02-05T01:30:02.434945539Z","8962719.6","76700","0.9887"],
    [10099,"2019-02-05T01:35:01.903987556Z","8962725.9","75600","0.9887"],
    [10100,"2019-02-05T01:40:02.114596792Z","8962732.3","76900","0.9886"],
    [10101,"2019-02-05T01:45:01.94792875Z","8962738.6","76100","0.9884"],
    [10102,"2019-02-05T01:50:02.174705983Z","8962745","76900","0.9885"],
    [10103,"2019-02-05T01:55:01.887600181Z","8962751.3","76000","0.9886"],
    [10104,"2019-02-05T02:00:02.383411896Z","8962757.6","76900","0.9884"],
    [10105,"2019-02-05T02:05:01.778080791Z","8962763.9","75700","0.9887"],
    [10106,"2019-02-05T02:10:02.150728355Z","8962770.3","76100","0.9884"],
    [10107,"2019-02-05T02:15:01.675740578Z","8962776.6","76100","0.9883"],
    [10108,"2019-02-05T02:20:02.044345845Z","8962782.9","76300","0.9883"],
    [10109,"2019-02-05T02:25:01.594929331Z","8962789.2","76600","0.9886"],
    [10110,"2019-02-05T02:30:01.960917416Z","8962795.6","76900","0.9891"],
    [10111,"2019-02-05T02:35:02.369181789Z","8962801.9","75700","0.9882"],
    [10112,"2019-02-05T02:40:02.488800072Z","8962808.2","76200","0.9889"],
    [10113,"2019-02-05T02:45:01.922315839Z","8962814.5","76100","0.9888"],
    [10114,"2019-02-05T02:50:02.253266993Z","8962820.8","76100","0.9891"],
    [10115,"2019-02-05T02:55:02.221144245Z","8962827.1","76000","0.9884"],
    [10116,"2019-02-05T03:00:01.900395368Z","8962833.3","76100","0.9894"],
    [10117,"2019-02-05T03:05:02.379609129Z","8962839.6","75800","0.9895"],
    [10118,"2019-02-05T03:10:02.323396239Z","8962845.9","76200","0.9895"],
    [10119,"2019-02-05T03:15:01.780483758Z","8962852.2","75400","0.9893"],
    [10120,"2019-02-05T03:20:02.192980192Z","8962858.5","76100","0.989"],
    [10121,"2019-02-05T03:25:02.405887576Z","8962864.8","75300","0.9888"],
    [10122,"2019-02-05T03:30:01.859265147Z","8962871.1","76200","0.9892"],
    [10123,"2019-02-05T03:35:02.280726037Z","8962877.4","75200","0.9885"],
    [10124,"2019-02-05T03:40:01.748413548Z","8962883.6","75600","0.9896"],
    [10125,"2019-02-05T03:45:02.331330374Z","8962889.9","75300","0.9886"],
    [10126,"2019-02-05T03:50:01.628103246Z","8962896.2","75800","0.9893"],
    [10127,"2019-02-05T03:55:01.886486392Z","8962902.5","75900","0.9893"],
    [10128,"2019-02-05T04:00:02.220737692Z","8962908.8","76500","0.9894"],
    [10129,"2019-02-05T04:05:01.713067392Z","8962915.1","75900","0.9898"],
    [10130,"2019-02-05T04:10:01.953259037Z","8962921.3","75800","0.9893"],
    [10131,"2019-02-05T04:15:02.311512289Z","8962927.6","74900","0.9902"],
    [10132,"2019-02-05T04:20:01.79287573Z","8962933.9","74700","0.9894"],
    [10133,"2019-02-05T04:25:01.792201974Z","8962940.1","75900","0.989"],
    [10134,"2019-02-05T04:30:02.188387388Z","8962946.4","76100","0.9888"],
    [10135,"2019-02-05T04:35:01.507122702Z","8962952.7","75200","0.9895"],
    [10136,"2019-02-05T04:40:02.295557801Z","8962959","76100","0.9892"],
    [10137,"2019-02-05T04:45:01.864601855Z","8962965.3","74800","0.9906"],
    [10138,"2019-02-05T04:50:02.165221139Z","8962971.6","76100","0.9911"],
    [10139,"2019-02-05T04:55:02.509668986Z","8962977.9","76400","0.989"],
    [10140,"2019-02-05T05:00:02.059692546Z","8962984.2","76500","0.9892"],
    [10141,"2019-02-05T05:05:02.297388643Z","8962990.5","75600","0.9899"],
    [10142,"2019-02-05T05:10:01.841858581Z","8962996.8","74900","0.9901"],
    [10143,"2019-02-05T05:15:02.181395849Z","8963003.1","76200","0.9894"],
    [10144,"2019-02-05T05:20:01.627732232Z","8963009.5","76500","0.9895"],
    [10145,"2019-02-05T05:25:02.120480277Z","8963015.8","76100","0.9893"],
    [10146,"2019-02-05T05:30:01.539446578Z","8963022.2","75100","0.9901"],
    [10147,"2019-02-05T05:35:01.907596969Z","8963028.5","76400","0.9895"],
    [10148,"2019-02-05T05:40:02.414585641Z","8963034.8","76000","0.9894"],
    [10149,"2019-02-05T05:45:02.007176749Z","8963041","75100","0.9903"],
    [10150,"2019-02-05T05:50:02.262758614Z","8963047.3","75500","0.9905"],
    [10151,"2019-02-05T05:55:01.733667474Z","8963053.6","76500","0.9893"],
    [10152,"2019-02-05T06:00:02.288620477Z","8963060","75400","0.9905"],
    [10153,"2019-02-05T06:05:01.798353669Z","8963066.2","76300","0.9895"],
    [10154,"2019-02-05T06:10:01.978607548Z","8963072.5","75200","0.9911"],
    [10155,"2019-02-05T06:15:02.484224623Z","8963078.8","75400","0.9894"],
    [10156,"2019-02-05T06:20:01.888708157Z","8963085","74700","0.9904"],
    [10157,"2019-02-05T06:25:02.453187512Z","8963091.3","74600","0.9897"],
    [10158,"2019-02-05T06:30:01.956108689Z","8963097.5","76400","0.9892"],
    [10159,"2019-02-05T06:35:02.177166364Z","8963103.8","74800","0.99"],
    [10160,"2019-02-05T06:40:01.949401638Z","8963110","76200","0.9902"],
    [10161,"2019-02-05T06:45:02.354822216Z","8963116.3","76400","0.9895"],
    [10162,"2019-02-05T06:50:01.734830575Z","8963122.6","75700","0.9904"],
    [10163,"2019-02-05T06:55:02.085912137Z","8963128.9","75700","0.991"],
    [10164,"2019-02-05T07:00:02.342754874Z","8963135.2","77000","0.9897"],
    [10165,"2019-02-05T07:05:01.701199584Z","8963141.5","75900","0.9894"],
    [10166,"2019-02-05T07:10:01.717025882Z","8963147.8","75400","0.9902"],
    [10167,"2019-02-05T07:15:02.166648139Z","8963154.1","76500","0.9897"],
    [10168,"2019-02-05T07:20:01.599584008Z","8963160.4","75900","0.9894"],
    [10169,"2019-02-05T07:25:01.926830852Z","8963166.7","75300","0.9902"],
    [10170,"2019-02-05T07:30:02.316188193Z","8963173","75600","0.9895"],
    [10171,"2019-02-05T07:35:01.69330422Z","8963179.2","75000","0.9896"],
    [10172,"2019-02-05T07:40:01.595239619Z","8963185.5","74500","0.9909"],
    [10173,"2019-02-05T07:45:01.98638546Z","8963191.7","75600","0.9891"],
    [10174,"2019-02-05T07:50:02.367106542Z","8963198","75900","0.9897"],
    [10175,"2019-02-05T07:55:02.037314353Z","8963204.2","74100","0.9897"],
    [10176,"2019-02-05T08:00:02.413676033Z","8963210.5","75800","0.9893"],
    [10177,"2019-02-05T08:05:01.773899874Z","8963216.8","75900","0.9888"],
    [10178,"2019-02-05T08:10:02.340682871Z","8963223.1","76300","0.9893"],
    [10179,"2019-02-05T08:15:01.959961273Z","8963229.3","74500","0.9905"],
    [10180,"2019-02-05T08:20:02.157227039Z","8963235.7","77600","0.9897"],
    [10181,"2019-02-05T08:25:01.760713518Z","8963242.1","77000","0.9901"],
    [10182,"2019-02-05T08:30:02.045155352Z","8963248.5","77300","0.9901"],
    [10183,"2019-02-05T08:35:02.540974524Z","8963254.9","77200","0.9895"],
    [10184,"2019-02-05T08:40:02.304919669Z","8963261.3","77300","0.9897"],
    [10185,"2019-02-05T08:45:01.883603501Z","8963267.8","77800","0.9896"],
    [10186,"2019-02-05T08:50:02.106821146Z","8963274.2","78100","0.9902"],
    [10187,"2019-02-05T08:55:01.767858255Z","8963280.7","77800","0.9892"],
    [10188,"2019-02-05T09:00:02.206977175Z","8963287.2","78000","0.9898"],
    [10189,"2019-02-05T09:05:01.594931615Z","8963293.7","78200","0.9897"],
    [10190,"2019-02-05T09:10:02.051883849Z","8963300.2","78300","0.99"],
    [10191,"2019-02-05T09:15:02.476405975Z","8963306.8","79100","0.9904"],
    [10192,"2019-02-05T09:20:01.84336892Z","8963313.3","78300","0.9895"],
    [10193,"2019-02-05T09:25:02.35370928Z","8963319.9","79200","0.9901"],
    [10194,"2019-02-05T09:30:01.827172907Z","8963326.5","79800","0.9896"],
    [10195,"2019-02-05T09:35:02.20671771Z","8963333.5","93800","0.9682"],
    [10196,"2019-02-05T09:40:01.670747234Z","8963340.8","88900","0.9662"],
    [10197,"2019-02-05T09:45:01.829417499Z","8963347.4","76300","0.9912"],
    [10198,"2019-02-05T09:50:02.049286604Z","8963353.8","77800","0.9906"],
    [10199,"2019-02-05T09:55:02.328053256Z","8963360.2","78000","0.99"],
    [10200,"2019-02-05T10:00:01.993156958Z","8963366.7","78800","0.9891"],
    [10201,"2019-02-05T10:05:02.261486124Z","8963373.3","78800","0.9892"],
    [10202,"2019-02-05T10:10:01.565017853Z","8963379.8","78600","0.9884"],
    [10203,"2019-02-05T10:15:01.866404542Z","8963386.4","79300","0.9886"],
    [10204,"2019-02-05T10:20:02.293676376Z","8963393","79800","0.9889"],
    [10205,"2019-02-05T10:25:01.981943786Z","8963399.6","80700","0.9894"],
    [10206,"2019-02-05T10:30:02.396538222Z","8963406.3","80600","0.9888"],
    [10207,"2019-02-05T10:35:01.749542848Z","8963413","81400","0.99"],
    [10208,"2019-02-05T10:40:02.341213226Z","8963419.8","82800","0.9912"],
    [10209,"2019-02-05T10:45:01.73343719Z","8963426.7","82900","0.9898"],
    [10210,"2019-02-05T10:50:02.111218829Z","8963433.7","84700","0.9912"],
    [10211,"2019-02-05T10:55:02.084827256Z","8963440.8","86900","0.9923"],
    [10212,"2019-02-05T11:00:02.495472484Z","8963448","87300","0.9925"],
    [10213,"2019-02-05T11:05:01.705087374Z","8963455.3","87000","0.9935"],
    [10214,"2019-02-05T11:10:02.488620413Z","8963462.6","87800","0.9939"],
    [10215,"2019-02-05T11:15:02.091975616Z","8963469.8","88000","0.9936"],
    [10216,"2019-02-05T11:20:02.381936492Z","8963477.1","88200","0.9938"],
    [10217,"2019-02-05T11:25:01.70812718Z","8963484.4","87400","0.9937"],
    [10218,"2019-02-05T11:30:02.365620982Z","8963491.7","88200","0.994"],
    [10219,"2019-02-05T11:35:02.270100941Z","8963499.1","87400","0.9937"],
    [10220,"2019-02-05T11:40:02.250436846Z","8963506.3","87900","0.9937"],
    [10221,"2019-02-05T11:45:02.141633594Z","8963513.6","86700","0.9936"],
    [10222,"2019-02-05T11:50:02.172037871Z","8963520.8","87300","0.9936"],
    [10223,"2019-02-05T11:55:02.180173093Z","8963528","87000","0.9935"],
    [10224,"2019-02-05T12:00:01.533872775Z","8963536","97700","0.9677"],
    [10225,"2019-02-05T12:05:01.946237927Z","8963544.1","97600","0.9677"],
    [10226,"2019-02-05T12:10:01.953968464Z","8963551.7","86000","0.9918"],
    [10227,"2019-02-05T12:15:02.331878662Z","8963559","86600","0.9932"],
    [10228,"2019-02-05T12:20:01.729585196Z","8963566.2","86500","0.9939"],
    [10229,"2019-02-05T12:25:02.321400527Z","8963574.3","100900","0.972"],
    [10230,"2019-02-05T12:30:01.728771072Z","8963582.4","87000","0.9938"],
    [10231,"2019-02-05T12:35:02.192641092Z","8963589.6","87100","0.9936"],
    [10232,"2019-02-05T12:40:01.570820034Z","8963596.8","86500","0.9936"],
    [10233,"2019-02-05T12:45:01.918524037Z","8963605.1","101300","0.9704"],
    [10234,"2019-02-05T12:50:02.349617966Z","8963613.5","78400","1"],
    [10235,"2019-02-05T12:55:02.340887111Z","8963620.4","96700","0.9721"],
    [10236,"2019-02-05T13:00:01.863918652Z","8963628.4","95900","0.9711"],
    [10237,"2019-02-05T13:05:02.162274334Z","8963636.3","95500","0.9723"],
    [10238,"2019-02-05T13:10:01.657583585Z","8963644.2","95100","0.9715"],
    [10239,"2019-02-05T13:15:02.064254552Z","8963651.1","97200","0.9667"],
    [10240,"2019-02-05T13:20:01.540608919Z","8963659","95800","0.9733"],
    [10241,"2019-02-05T13:25:01.974695932Z","8963667.1","94900","0.9733"],
    [10242,"2019-02-05T13:30:02.36055791Z","8963675.1","96600","0.9746"],
    [10243,"2019-02-05T13:35:01.85619656Z","8963681.9","95300","0.9895"],
    [10244,"2019-02-05T13:40:01.802759792Z","8963690.3","101100","0.9769"],
    [10245,"2019-02-05T13:45:02.198160256Z","8963697.8","76400","1"],
    [10246,"2019-02-05T13:50:01.61917Z","8963705.5","102000","0.972"],
    [10247,"2019-02-05T13:55:02.075007014Z","8963713.7","76800","1"],
    [10248,"2019-02-05T14:00:01.674688005Z","8963720.6","96000","0.9701"],
    [10249,"2019-02-05T14:05:01.885288342Z","8963728.6","95600","0.9739"],
    [10250,"2019-02-05T14:10:01.506184774Z","8963736.5","95600","0.973"],
    [10251,"2019-02-05T14:15:01.96893946Z","8963744","76000","1"],
    [10252,"2019-02-05T14:20:02.39355634Z","8963751.3","96400","0.973"],
    [10253,"2019-02-05T14:25:02.255234067Z","8963759.3","99500","0.9712"],
    [10254,"2019-02-05T14:30:01.793298769Z","8963767.5","99000","0.9721"],
    [10255,"2019-02-05T14:35:01.968995691Z","8963775.7","98400","0.9722"],
    [10256,"2019-02-05T14:40:01.849950041Z","8963782.9","104600","0.9729"],
    [10257,"2019-02-05T14:45:02.238333952Z","8963791.4","103000","0.9764"],
    [10258,"2019-02-05T14:50:01.593770583Z","8963799.4","79600","1"],
    [10259,"2019-02-05T14:55:01.642307059Z","8963807.1","102600","0.9739"],
    [10260,"2019-02-05T15:00:01.960612479Z","8963815.7","104800","0.9718"],
    [10261,"2019-02-05T15:05:02.397039493Z","8963822.8","98300","0.9668"],
    [10262,"2019-02-05T15:10:01.596324406Z","8963831","99000","0.9732"],
    [10263,"2019-02-05T15:15:02.026079752Z","8963839.2","98400","0.9759"],
    [10264,"2019-02-05T15:20:01.581394229Z","8963847.4","99000","0.9764"],
    [10265,"2019-02-05T15:25:01.952292303Z","8963855.1","79400","1"],
    [10266,"2019-02-05T15:30:02.329169534Z","8963862.8","99500","0.9758"],
    [10267,"2019-02-05T15:35:01.862416194Z","8963871.1","99900","0.9734"],
    [10268,"2019-02-05T15:40:02.099696509Z","8963879.3","99100","0.976"],
    [10269,"2019-02-05T15:45:01.541544635Z","8963887.5","99400","0.9739"],
    [10270,"2019-02-05T15:50:02.027482466Z","8963895.6","80100","1"],
    [10271,"2019-02-05T15:55:02.169329937Z","8963903.1","104100","0.9796"],
    [10272,"2019-02-05T16:00:01.706316564Z","8963911.8","103900","0.9793"],
    [10273,"2019-02-05T16:05:02.064006089Z","8963919.6","78900","1"],
    [10274,"2019-02-05T16:10:02.139177045Z","8963927.7","104700","0.9739"],
    [10275,"2019-02-05T16:15:01.750691319Z","8963936.3","83500","0.9919"],
    [10276,"2019-02-05T16:20:02.095119007Z","8963943.4","98700","0.9745"],
    [10277,"2019-02-05T16:25:01.694543173Z","8963951.7","99600","0.9773"],
    [10278,"2019-02-05T16:30:02.226471826Z","8963960","99900","0.9781"],
    [10279,"2019-02-05T16:35:01.525982773Z","8963968.3","98900","0.978"],
    [10280,"2019-02-05T16:40:02.122154147Z","8963976.6","99500","0.977"],
    [10281,"2019-02-05T16:45:01.787944877Z","8963983.8","79900","1"],
    [10282,"2019-02-05T16:50:02.094868162Z","8963992.1","100900","0.9746"],
    [10283,"2019-02-05T16:55:01.588405642Z","8964000.4","102300","0.9762"],
    [10284,"2019-02-05T17:00:02.083564672Z","8964008.9","101700","0.9775"],
    [10285,"2019-02-05T17:05:01.546840202Z","8964017.3","98700","0.978"],
    [10286,"2019-02-05T17:10:02.327312927Z","8964025.6","82300","1"],
    [10287,"2019-02-05T17:15:01.669053538Z","8964033.2","106100","0.981"],
    [10288,"2019-02-05T17:20:02.048630438Z","8964042.1","106500","0.982"],
    [10289,"2019-02-05T17:25:02.342764508Z","8964050.6","83000","1"],
    [10290,"2019-02-05T17:30:01.872040274Z","8964058.4","106400","0.9767"],
    [10291,"2019-02-05T17:35:02.162487354Z","8964067.2","104000","0.9798"],
    [10292,"2019-02-05T17:40:01.89151711Z","8964074.8","83300","1"],
    [10293,"2019-02-05T17:45:02.436782019Z","8964083.1","102100","0.9792"],
    [10294,"2019-02-05T17:50:01.828038451Z","8964091.6","102000","0.9792"],
    [10295,"2019-02-05T17:55:02.494187944Z","8964100.1","102100","0.9797"],
    [10296,"2019-02-05T18:00:01.925977427Z","8964108.6","101600","0.9789"],
    [10297,"2019-02-05T18:05:02.330948812Z","8964117","102600","0.979"],
    [10298,"2019-02-05T18:10:01.885801435Z","8964124.7","84200","1"],
    [10299,"2019-02-05T18:15:02.197453196Z","8964133.1","102800","0.9784"],
    [10300,"2019-02-05T18:20:01.692048779Z","8964141.7","103300","0.9788"],
    [10301,"2019-02-05T18:25:02.396962081Z","8964150.3","103600","0.9788"],
    [10302,"2019-02-05T18:30:02.001500769Z","8964158.9","102700","0.9783"],
    [10303,"2019-02-05T18:35:02.353973689Z","8964167.5","103800","0.979"],
    [10304,"2019-02-05T18:40:01.962738644Z","8964175.9","101700","0.9785"],
    [10305,"2019-02-05T18:45:02.386333074Z","8964183.7","83900","1"],
    [10306,"2019-02-05T18:50:01.765533194Z","8964192.2","108100","0.982"],
    [10307,"2019-02-05T18:55:01.718396479Z","8964201.1","107100","0.9816"],
    [10308,"2019-02-05T19:00:02.160821139Z","8964208.7","102400","0.9914"],
    [10309,"2019-02-05T19:05:01.542377579Z","8964217.6","107100","0.9758"],
    [10310,"2019-02-05T19:10:02.297147416Z","8964225.3","92600","0.9937"],
    [10311,"2019-02-05T19:15:01.736482011Z","8964233","93500","0.9946"],
    [10312,"2019-02-05T19:20:02.046534565Z","8964240.8","93900","0.9946"],
    [10313,"2019-02-05T19:25:01.648430761Z","8964248.5","93100","0.9945"],
    [10314,"2019-02-05T19:30:02.081530798Z","8964256.3","93000","0.9948"],
    [10315,"2019-02-05T19:35:02.400527789Z","8964264","92300","0.9942"],
    [10316,"2019-02-05T19:40:02.117874644Z","8964271.7","91400","0.9939"],
    [10317,"2019-02-05T19:45:01.776050075Z","8964279.3","92400","0.9936"],
    [10318,"2019-02-05T19:50:01.987154248Z","8964286.8","90600","0.9928"],
    [10319,"2019-02-05T19:55:02.287791263Z","8964294.2","88200","0.9921"],
    [10320,"2019-02-05T20:00:02.033942535Z","8964301.5","88500","0.9912"],
    [10321,"2019-02-05T20:05:02.182607795Z","8964308.8","87900","0.9918"],
    [10322,"2019-02-05T20:10:02.455800655Z","8964316.1","86700","0.9914"],
    [10323,"2019-02-05T20:15:01.865269404Z","8964323.3","86400","0.9906"],
    [10324,"2019-02-05T20:20:02.394508379Z","8964330.5","87100","0.9907"],
    [10325,"2019-02-05T20:25:01.866953209Z","8964337.6","85200","0.9908"],
    [10326,"2019-02-05T20:30:02.254946181Z","8964344.8","86800","0.9904"],
    [10327,"2019-02-05T20:35:01.75274091Z","8964351.9","86100","0.9899"],
    [10328,"2019-02-05T20:40:01.731642148Z","8964359","84800","0.9901"],
    [10329,"2019-02-05T20:45:02.25040804Z","8964366.1","87600","0.99"],
    [10330,"2019-02-05T20:50:01.700648387Z","8964373.4","87700","0.9906"],
    [10331,"2019-02-05T20:55:01.951826027Z","8964380.7","85900","0.9906"],
    [10332,"2019-02-05T21:00:02.324842368Z","8964388","87700","0.9905"],
    [10333,"2019-02-05T21:05:01.801266567Z","8964395.3","87500","0.9906"],
    [10334,"2019-02-05T21:10:01.712036783Z","8964402.6","88000","0.991"],
    [10335,"2019-02-05T21:15:02.231435161Z","8964409.9","87300","0.9911"],
    [10336,"2019-02-05T21:20:01.670309148Z","8964417.2","88300","0.9906"],
    [10337,"2019-02-05T21:25:02.180445143Z","8964424.5","87900","0.9907"],
    [10338,"2019-02-05T21:30:01.859317515Z","8964431.8","87400","0.991"],
    [10339,"2019-02-05T21:35:02.064286193Z","8964439.1","87500","0.991"],
    [10340,"2019-02-05T21:40:01.64887745Z","8964446.4","88100","0.9905"],
    [10341,"2019-02-05T21:45:02.068844308Z","8964453.6","87000","0.9906"],
    [10342,"2019-02-05T21:50:01.524846981Z","8964460.9","87200","0.9911"],
    [10343,"2019-02-05T21:55:02.128891205Z","8964468.1","85800","0.9903"],
    [10344,"2019-02-05T22:00:01.531349156Z","8964475.4","87700","0.9906"],
    [10345,"2019-02-05T22:05:02.088209088Z","8964482.6","87100","0.9908"],
    [10346,"2019-02-05T22:10:02.452417773Z","8964489.7","86700","0.9907"],
    [10347,"2019-02-05T22:15:01.8220554Z","8964496.8","85900","0.9905"],
    [10348,"2019-02-05T22:20:02.31653048Z","8964504","86000","0.9904"],
    [10349,"2019-02-05T22:25:01.755439047Z","8964511.1","85600","0.9908"],
    [10350,"2019-02-05T22:30:02.079873141Z","8964518.2","85300","0.9909"],
    [10351,"2019-02-05T22:35:01.50598841Z","8964525.3","85400","0.9914"],
    [10352,"2019-02-05T22:40:02.086739202Z","8964532.4","85600","0.9899"],
    [10353,"2019-02-05T22:45:01.770420191Z","8964539.5","85200","0.9901"],
    [10354,"2019-02-05T22:50:01.958718517Z","8964546.6","85500","0.9903"],
    [10355,"2019-02-05T22:55:01.711143526Z","8964553.6","85500","0.9911"],
    [10356,"2019-02-05T23:00:02.067131691Z","8964560.7","86100","0.9899"],
    [10357,"2019-02-05T23:05:01.687238849Z","8964567.8","84900","0.9905"],
    [10358,"2019-02-05T23:10:02.418305354Z","8964574.9","86400","0.991"],
    [10359,"2019-02-05T23:15:02.266513393Z","8964582","84800","0.991"],
    [10360,"2019-02-05T23:20:01.973433091Z","8964589.1","84600","0.9909"],
    [10361,"2019-02-05T23:25:02.052746533Z","8964596.2","85000","0.992"],
    [10362,"2019-02-05T23:30:02.307729403Z","8964603.2","85300","0.9916"],
    [10363,"2019-02-05T23:35:01.821462577Z","8964610.3","85700","0.9914"],
    [10364,"2019-02-05T23:40:01.519578054Z","8964617.3","84400","0.9913"],
    [10365,"2019-02-05T23:45:01.800994702Z","8964624.4","85000","0.9914"],
    [10366,"2019-02-05T23:50:01.825211963Z","8964631.4","84900","0.991"],
    [10367,"2019-02-05T23:55:01.999391542Z","8964638.5","84900","0.9912"],
    [10368,"2019-02-06T00:00:01.893459126Z","8964645.6","85100","0.9909"],
    [10369,"2019-02-06T00:05:02.291384361Z","8964652.7","86700","0.991"],
    [10370,"2019-02-06T00:10:01.973708667Z","8964659.7","85700","0.9911"],
    [10371,"2019-02-06T00:15:02.303155899Z","8964666.9","83600","0.9905"],
    [10372,"2019-02-06T00:20:01.955759953Z","8964674","86000","0.9912"],
    [10373,"2019-02-06T00:25:02.062048493Z","8964681.1","85300","0.9913"],
    [10374,"2019-02-06T00:30:01.735089315Z","8964688.2","85400","0.9924"],
    [10375,"2019-02-06T00:35:01.853857661Z","8964695.3","85100","0.9918"],
    [10376,"2019-02-06T00:40:01.748850032Z","8964702.4","85200","0.9925"],
    [10377,"2019-02-06T00:45:02.227030437Z","8964709.4","85400","0.9923"],
    [10378,"2019-02-06T00:50:01.801256356Z","8964716.5","86100","0.9916"],
    [10379,"2019-02-06T00:55:02.143448435Z","8964723.6","84900","0.9915"],
    [10380,"2019-02-06T01:00:01.723295162Z","8964730.7","85000","0.9916"],
    [10381,"2019-02-06T01:05:02.130503379Z","8964737.8","84900","0.9919"],
    [10382,"2019-02-06T01:10:01.786546881Z","8964744.8","85100","0.9909"],
    [10383,"2019-02-06T01:15:02.215261468Z","8964751.9","84700","0.9916"],
    [10384,"2019-02-06T01:20:01.782358769Z","8964758.9","84000","0.992"],
    [10385,"2019-02-06T01:25:01.61325632Z","8964766","83100","0.9922"],
    [10386,"2019-02-06T01:30:02.156299076Z","8964772.9","84500","0.9919"],
    [10387,"2019-02-06T01:35:01.571322815Z","8964779.9","84000","0.9913"],
    [10388,"2019-02-06T01:40:01.705800396Z","8964786.9","83600","0.9921"],
    [10389,"2019-02-06T01:45:02.184368587Z","8964793.8","84200","0.9913"],
    [10390,"2019-02-06T01:50:01.536106544Z","8964800.8","83000","0.9928"],
    [10391,"2019-02-06T01:55:02.169715873Z","8964807.7","84200","0.9919"],
    [10392,"2019-02-06T02:00:01.535417548Z","8964814.6","82700","0.9915"],
    [10393,"2019-02-06T02:05:02.063453082Z","8964821.5","83000","0.9912"],
    [10394,"2019-02-06T02:10:01.522098954Z","8964828.3","82200","0.9921"],
    [10395,"2019-02-06T02:15:02.039428647Z","8964835.2","82600","0.9913"],
    [10396,"2019-02-06T02:20:01.458747095Z","8964842","81900","0.9915"],
    [10397,"2019-02-06T02:25:02.425469287Z","8964848.9","82200","0.991"],
    [10398,"2019-02-06T02:30:02.06053172Z","8964855.7","82400","0.9927"],
    [10399,"2019-02-06T02:35:01.571722592Z","8964862.5","82500","0.9916"],
    [10400,"2019-02-06T02:40:01.514507536Z","8964869.3","81400","0.9919"],
    [10401,"2019-02-06T02:45:02.128706399Z","8964876.1","84600","0.9912"],
    [10402,"2019-02-06T02:50:01.689590628Z","8964883.2","84600","0.9924"],
    [10403,"2019-02-06T02:55:01.680292687Z","8964890.2","84800","0.9921"],
    [10404,"2019-02-06T03:00:02.073710959Z","8964897.3","84500","0.9926"],
    [10405,"2019-02-06T03:05:01.564995535Z","8964904.3","84900","0.9924"],
    [10406,"2019-02-06T03:10:01.949566599Z","8964911.3","85200","0.9925"],
    [10407,"2019-02-06T03:15:01.575974814Z","8964918.4","84300","0.9918"],
    [10408,"2019-02-06T03:20:01.9547013Z","8964925.5","85300","0.9919"],
    [10409,"2019-02-06T03:25:02.304580457Z","8964932.5","83000","0.9927"],
    [10410,"2019-02-06T03:30:01.725381658Z","8964939.5","85100","0.9919"],
    [10411,"2019-02-06T03:35:02.038504957Z","8964946.6","84700","0.9918"],
    [10412,"2019-02-06T03:40:01.760416898Z","8964953.6","84800","0.9917"],
    [10413,"2019-02-06T03:45:02.296156883Z","8964960.6","83700","0.9919"],
    [10414,"2019-02-06T03:50:01.801212546Z","8964967.6","84500","0.9908"],
    [10415,"2019-02-06T03:55:02.383608839Z","8964974.7","84000","0.9925"],
    [10416,"2019-02-06T04:00:01.823398441Z","8964981.6","84100","0.9919"],
    [10417,"2019-02-06T04:05:02.242562733Z","8964988.6","83700","0.9915"],
    [10418,"2019-02-06T04:10:01.766313573Z","8964995.6","84100","0.9925"],
    [10419,"2019-02-06T04:15:02.197387548Z","8965002.6","84100","0.9926"],
    [10420,"2019-02-06T04:20:01.913566751Z","8965009.6","84600","0.9919"],
    [10421,"2019-02-06T04:25:01.905186932Z","8965016.6","84100","0.9921"],
    [10422,"2019-02-06T04:30:02.38528505Z","8965023.6","82900","0.9915"],
    [10423,"2019-02-06T04:35:01.783364608Z","8965030.6","84200","0.9922"],
    [10424,"2019-02-06T04:40:01.980853074Z","8965037.6","83800","0.9923"],
    [10425,"2019-02-06T04:45:01.451647752Z","8965044.6","83600","0.992"],
    [10426,"2019-02-06T04:50:01.973515624Z","8965051.6","83800","0.9917"],
    [10427,"2019-02-06T04:55:01.640836123Z","8965058.6","84300","0.9924"],
    [10428,"2019-02-06T05:00:02.138728526Z","8965065.6","84200","0.9918"],
    [10429,"2019-02-06T05:05:01.515874093Z","8965072.5","84500","0.9926"],
    [10430,"2019-02-06T05:10:02.356527908Z","8965079.5","83700","0.9921"],
    [10431,"2019-02-06T05:15:01.8026551Z","8965086.4","83600","0.9921"],
    [10432,"2019-02-06T05:20:02.347420242Z","8965093.4","84800","0.9924"],
    [10433,"2019-02-06T05:25:02.019536546Z","8965100.4","83500","0.9922"],
    [10434,"2019-02-06T05:30:01.678545878Z","8965107.3","83700","0.9919"],
    [10435,"2019-02-06T05:35:01.909649561Z","8965114.3","83800","0.9926"],
    [10436,"2019-02-06T05:40:01.665586947Z","8965121.2","82900","0.993"],
    [10437,"2019-02-06T05:45:02.010714042Z","8965128.2","83200","0.992"],
    [10438,"2019-02-06T05:50:01.495832109Z","8965135.1","83600","0.9924"],
    [10439,"2019-02-06T05:55:01.800814442Z","8965142.1","83700","0.992"],
    [10440,"2019-02-06T06:00:02.369029105Z","8965149.1","84100","0.9926"],
    [10441,"2019-02-06T06:05:01.864965174Z","8965156.1","83800","0.9921"],
    [10442,"2019-02-06T06:10:02.148564909Z","8965163","83700","0.9923"],
    [10443,"2019-02-06T06:15:01.669684534Z","8965170","84300","0.9924"],
    [10444,"2019-02-06T06:20:02.079787142Z","8965177","84100","0.9929"],
    [10445,"2019-02-06T06:25:02.351109639Z","8965183.9","84100","0.9924"],
    [10446,"2019-02-06T06:30:01.792629894Z","8965190.9","85500","0.9926"],
    [10447,"2019-02-06T06:35:02.170610132Z","8965197.9","83900","0.9925"],
    [10448,"2019-02-06T06:40:02.454848249Z","8965204.9","84300","0.9923"],
    [10449,"2019-02-06T06:45:01.750961767Z","8965211.9","84900","0.9926"],
    [10450,"2019-02-06T06:50:02.174675772Z","8965218.9","84100","0.9925"],
    [10451,"2019-02-06T06:55:01.523914071Z","8965225.9","84400","0.9931"],
    [10452,"2019-02-06T07:00:02.010387542Z","8965232.9","84600","0.9919"],
    [10453,"2019-02-06T07:05:02.431287705Z","8965239.9","84500","0.9929"],
    [10454,"2019-02-06T07:10:01.991731231Z","8965246.9","84800","0.992"],
    [10455,"2019-02-06T07:15:02.38722032Z","8965253.9","83600","0.9924"],
    [10456,"2019-02-06T07:20:01.87593948Z","8965260.8","83700","0.9925"],
    [10457,"2019-02-06T07:25:02.076431909Z","8965267.8","83100","0.992"],
    [10458,"2019-02-06T07:30:01.684682877Z","8965274.7","83300","0.9918"],
    [10459,"2019-02-06T07:35:01.873927786Z","8965281.6","82700","0.9914"],
    [10460,"2019-02-06T07:40:01.504393721Z","8965288.4","81900","0.9922"],
    [10461,"2019-02-06T07:45:01.976866736Z","8965295.3","82300","0.9911"],
    [10462,"2019-02-06T07:50:02.384977991Z","8965302.2","82300","0.9919"],
    [10463,"2019-02-06T07:55:01.916475848Z","8965309","82600","0.9915"],
    [10464,"2019-02-06T08:00:02.444880423Z","8965315.8","83200","0.9919"],
    [10465,"2019-02-06T08:05:01.846866219Z","8965322.7","82000","0.9923"],
    [10466,"2019-02-06T08:10:01.730018412Z","8965329.5","82700","0.992"],
    [10467,"2019-02-06T08:15:02.148060273Z","8965336.4","83400","0.9908"],
    [10468,"2019-02-06T08:20:01.628088109Z","8965343.2","82300","0.991"],
    [10469,"2019-02-06T08:25:02.331642109Z","8965350.1","82500","0.9911"],
    [10470,"2019-02-06T08:30:02.078977003Z","8965356.9","83300","0.991"],
    [10471,"2019-02-06T08:35:02.294481908Z","8965363.9","84000","0.9909"],
    [10472,"2019-02-06T08:40:01.497067521Z","8965370.8","82700","0.991"],
    [10473,"2019-02-06T08:45:02.284533014Z","8965377.7","85100","0.9908"],
    [10474,"2019-02-06T08:50:01.805178818Z","8965384.8","84300","0.9912"],
    [10475,"2019-02-06T08:55:01.45734829Z","8965391.9","85300","0.9915"],
    [10476,"2019-02-06T09:00:02.162425312Z","8965399.1","86700","0.9917"],
    [10477,"2019-02-06T09:05:02.374486328Z","8965406.2","85800","0.9914"],
    [10478,"2019-02-06T09:10:02.282268081Z","8965413.4","86300","0.9915"],
    [10479,"2019-02-06T09:15:01.931071797Z","8965420.6","86700","0.9903"],
    [10480,"2019-02-06T09:20:02.339139937Z","8965427.8","86800","0.9912"],
    [10481,"2019-02-06T09:25:01.519093703Z","8965434.9","87500","0.991"],
    [10482,"2019-02-06T09:30:02.038264966Z","8965442.2","87300","0.9904"],
    [10483,"2019-02-06T09:35:02.337348783Z","8965449.5","88200","0.9902"],
    [10484,"2019-02-06T09:40:02.106542162Z","8965456.8","89500","0.9911"],
    [10485,"2019-02-06T09:45:01.569959723Z","8965464.1","89000","0.9906"],
    [10486,"2019-02-06T09:50:02.013584315Z","8965471.5","88400","0.9909"],
    [10487,"2019-02-06T09:55:01.712156896Z","8965478.9","89800","0.9919"],
    [10488,"2019-02-06T10:00:02.114070767Z","8965486.3","88400","0.9908"],
    [10489,"2019-02-06T10:05:01.594470906Z","8965493.7","90200","0.9914"],
    [10490,"2019-02-06T10:10:02.383065795Z","8965501.3","91200","0.9915"],
    [10491,"2019-02-06T10:15:01.760162138Z","8965509.1","94800","0.9929"],
    [10492,"2019-02-06T10:20:02.254116463Z","8965517","94800","0.9928"],
    [10493,"2019-02-06T10:25:02.077515386Z","8965524.9","95600","0.9946"],
    [10494,"2019-02-06T10:30:01.656919359Z","8965532.8","95300","0.9946"],
    [10495,"2019-02-06T10:35:01.85862972Z","8965540.8","95700","0.9945"],
    [10496,"2019-02-06T10:40:02.037735615Z","8965548.8","96700","0.9945"],
    [10497,"2019-02-06T10:45:01.720512328Z","8965556.7","96600","0.9945"],
    [10498,"2019-02-06T10:50:01.933609689Z","8965564.7","95700","0.995"],
    [10499,"2019-02-06T10:55:02.319300254Z","8965572.7","95800","0.9944"],
    [10500,"2019-02-06T11:00:01.921879496Z","8965581.3","125200","0.9516"],
    [10501,"2019-02-06T11:05:02.400370719Z","8965590.5","94600","0.9916"],
    [10502,"2019-02-06T11:10:01.620798096Z","8965598.3","94800","0.9945"],
    [10503,"2019-02-06T11:15:01.824006182Z","8965606.2","94900","0.9941"],
    [10504,"2019-02-06T11:20:01.71599006Z","8965614.2","104500","0.9913"],
    [10505,"2019-02-06T11:25:01.86655591Z","8965623.3","110200","0.9763"],
    [10506,"2019-02-06T11:30:01.839129251Z","8965632.4","121600","0.974"],
    [10507,"2019-02-06T11:35:02.016388975Z","8965640.4","97400","0.9941"],
    [10508,"2019-02-06T11:40:02.27736542Z","8965648.5","97700","0.9947"],
    [10509,"2019-02-06T11:45:02.371037846Z","8965657.4","112100","0.9776"],
    [10510,"2019-02-06T11:50:01.849733362Z","8965666.9","115600","0.9776"],
    [10511,"2019-02-06T11:55:02.266152066Z","8965675.6","102300","0.9944"],
    [10512,"2019-02-06T12:00:02.247000987Z","8965684.2","114500","0.9759"],
    [10513,"2019-02-06T12:05:02.43815586Z","8965693.5","112000","0.9781"],
    [10514,"2019-02-06T12:10:02.237506611Z","8965702.8","108100","0.9904"],
    [10515,"2019-02-06T12:15:01.83314759Z","8965712.1","109100","0.9908"],
    [10516,"2019-02-06T12:20:02.135713669Z","8965721.4","108900","0.9906"],
    [10517,"2019-02-06T12:25:01.830041552Z","8965730.7","106200","0.9903"],
    [10518,"2019-02-06T12:30:02.229659993Z","8965740.1","118000","0.9818"],
    [10519,"2019-02-06T12:35:01.802135708Z","8965749.3","108500","0.9916"],
    [10520,"2019-02-06T12:40:01.810780616Z","8965758.6","107300","0.9907"],
    [10521,"2019-02-06T12:45:02.185128944Z","8965767.9","107900","0.9909"],
    [10522,"2019-02-06T12:50:01.580385932Z","8965777.2","113500","0.9825"],
    [10523,"2019-02-06T12:55:02.189386115Z","8965786.6","113000","0.9813"],
    [10524,"2019-02-06T13:00:01.993248446Z","8965796","113000","0.9814"],
    [10525,"2019-02-06T13:05:02.176808325Z","8965805.4","113200","0.981"],
    [10526,"2019-02-06T13:10:01.467313902Z","8965814.8","112500","0.9809"],
    [10527,"2019-02-06T13:15:02.021440657Z","8965824.2","112600","0.9806"],
    [10528,"2019-02-06T13:20:01.694301357Z","8965833.6","113500","0.9822"],
    [10529,"2019-02-06T13:25:02.245842544Z","8965842.9","110500","0.9809"],
    [10530,"2019-02-06T13:30:01.806084166Z","8965852.2","113000","0.981"],
    [10531,"2019-02-06T13:35:02.271885014Z","8965861.5","111800","0.9809"],
    [10532,"2019-02-06T13:40:02.102156633Z","8965870.8","111300","0.9798"],
    [10533,"2019-02-06T13:45:01.712617625Z","8965880.1","111700","0.9812"],
    [10534,"2019-02-06T13:50:01.965275898Z","8965889.4","111900","0.98"],
    [10535,"2019-02-06T13:55:01.580096169Z","8965898.7","110600","0.9803"],
    [10536,"2019-02-06T14:00:02.010186425Z","8965908","111600","0.9802"],
    [10537,"2019-02-06T14:05:02.407630603Z","8965917.2","111100","0.9806"],
    [10538,"2019-02-06T14:10:01.686108446Z","8965926.5","111300","0.9799"],
    [10539,"2019-02-06T14:15:02.096703018Z","8965935.7","111900","0.9798"],
    [10540,"2019-02-06T14:20:01.681432227Z","8965945","111600","0.9795"],
    [10541,"2019-02-06T14:25:01.600531791Z","8965954.3","111900","0.9789"],
    [10542,"2019-02-06T14:30:02.145228906Z","8965963.6","111400","0.9795"],
    [10543,"2019-02-06T14:35:01.543993806Z","8965972.8","110600","0.9794"],
    [10544,"2019-02-06T14:40:02.224065694Z","8965982","110600","0.9798"],
    [10545,"2019-02-06T14:45:02.271746771Z","8965991.3","112500","0.9804"],
    [10546,"2019-02-06T14:50:02.343382849Z","8966000.7","114000","0.9807"],
    [10547,"2019-02-06T14:55:01.533353696Z","8966010.2","112900","0.9796"],
    [10548,"2019-02-06T15:00:02.140234813Z","8966019.6","114100","0.9813"],
    [10549,"2019-02-06T15:05:02.358487388Z","8966029.1","113200","0.9808"],
    [10550,"2019-02-06T15:10:01.733452017Z","8966038.5","113400","0.9817"],
    [10551,"2019-02-06T15:15:02.213708599Z","8966048","113000","0.9802"],
    [10552,"2019-02-06T15:20:01.796456703Z","8966057.4","113500","0.9811"],
    [10553,"2019-02-06T15:25:02.230295263Z","8966066.8","112200","0.9798"],
    [10554,"2019-02-06T15:30:01.875836608Z","8966076","111300","0.9785"],
    [10555,"2019-02-06T15:35:02.282603646Z","8966085.3","111600","0.9808"],
    [10556,"2019-02-06T15:40:01.880062685Z","8966094.6","111600","0.9797"],
    [10557,"2019-02-06T15:45:02.290567346Z","8966103.8","109900","0.98"],
    [10558,"2019-02-06T15:50:01.767008628Z","8966113.1","112400","0.9798"],
    [10559,"2019-02-06T15:55:02.456264107Z","8966122.5","113800","0.9817"],
    [10560,"2019-02-06T16:00:01.947609409Z","8966131.9","113700","0.9813"],
    [10561,"2019-02-06T16:05:02.373699309Z","8966141.3","110100","0.9808"],
    [10562,"2019-02-06T16:10:01.450129881Z","8966150.5","111900","0.98"],
    [10563,"2019-02-06T16:15:01.953840679Z","8966159.7","112100","0.9811"],
    [10564,"2019-02-06T16:20:02.405998439Z","8966169","111800","0.9819"],
    [10565,"2019-02-06T16:25:02.321965838Z","8966178.3","110800","0.9812"],
    [10566,"2019-02-06T16:30:01.735862261Z","8966187.5","111700","0.9815"],
    [10567,"2019-02-06T16:35:02.364803467Z","8966196.9","115200","0.9826"],
    [10568,"2019-02-06T16:40:01.916483302Z","8966206.3","112300","0.9818"],
    [10569,"2019-02-06T16:45:02.414787899Z","8966215.7","112500","0.9818"],
    [10570,"2019-02-06T16:50:01.813528068Z","8966225.1","114100","0.9815"],
    [10571,"2019-02-06T16:55:01.842991394Z","8966234.6","113500","0.9817"],
    [10572,"2019-02-06T17:00:02.192366664Z","8966244","113200","0.9822"],
    [10573,"2019-02-06T17:05:01.674930542Z","8966253.4","113200","0.9819"],
    [10574,"2019-02-06T17:10:01.471724033Z","8966262.8","113100","0.9827"],
    [10575,"2019-02-06T17:15:01.987716008Z","8966272.3","112300","0.9825"],
    [10576,"2019-02-06T17:20:02.38270174Z","8966281.7","113700","0.9826"],
    [10577,"2019-02-06T17:25:02.309905495Z","8966291.1","113100","0.983"],
    [10578,"2019-02-06T17:30:01.859510633Z","8966300.5","110900","0.9815"],
    [10579,"2019-02-06T17:35:02.086685367Z","8966309.9","112800","0.9825"],
    [10580,"2019-02-06T17:40:02.267774394Z","8966319.3","113600","0.9834"],
    [10581,"2019-02-06T17:45:01.843935233Z","8966328.7","111600","0.9836"],
    [10582,"2019-02-06T17:50:02.234932942Z","8966338.1","112800","0.983"],
    [10583,"2019-02-06T17:55:02.238859689Z","8966347.5","112800","0.9825"],
    [10584,"2019-02-06T18:00:01.905783371Z","8966356.8","113600","0.9819"],
    [10585,"2019-02-06T18:05:02.221690487Z","8966366.2","112400","0.9836"],
    [10586,"2019-02-06T18:10:01.538497043Z","8966375.5","111000","0.9832"],
    [10587,"2019-02-06T18:15:02.150600632Z","8966384.7","110800","0.9828"],
    [10588,"2019-02-06T18:20:01.497916017Z","8966393.8","110200","0.9824"],
    [10589,"2019-02-06T18:25:02.414850714Z","8966403","109900","0.9817"],
    [10590,"2019-02-06T18:30:02.024086693Z","8966412.4","113100","0.983"],
    [10591,"2019-02-06T18:35:02.211819255Z","8966421.7","112400","0.9837"],
    [10592,"2019-02-06T18:40:02.123464041Z","8966431.1","110600","0.9833"],
    [10593,"2019-02-06T18:45:01.676791456Z","8966440.4","112000","0.9838"],
    [10594,"2019-02-06T18:50:02.10305566Z","8966449.7","112400","0.9827"],
    [10595,"2019-02-06T18:55:02.392117403Z","8966459","111600","0.9828"],
    [10596,"2019-02-06T19:00:02.070000251Z","8966468.3","111200","0.9826"],
    [10597,"2019-02-06T19:05:02.229797219Z","8966477.6","112100","0.9824"],
    [10598,"2019-02-06T19:10:02.374667185Z","8966486.9","111200","0.9826"],
    [10599,"2019-02-06T19:15:01.998576498Z","8966496.2","111400","0.9823"],
    [10600,"2019-02-06T19:20:02.496432243Z","8966505.5","111600","0.9826"],
    [10601,"2019-02-06T19:25:02.202216405Z","8966514.7","112300","0.9835"],
    [10602,"2019-02-06T19:30:01.824152703Z","8966523.9","111500","0.9825"],
    [10603,"2019-02-06T19:35:02.034663607Z","8966533.2","110300","0.9823"],
    [10604,"2019-02-06T19:40:01.909926482Z","8966542.4","110800","0.9836"],
    [10605,"2019-02-06T19:45:02.414098081Z","8966551.4","109000","0.9816"],
    [10606,"2019-02-06T19:50:01.955159636Z","8966560.5","109100","0.9818"],
    [10607,"2019-02-06T19:55:01.490143626Z","8966569.5","108400","0.982"],
    [10608,"2019-02-06T20:00:02.095608456Z","8966578.6","109200","0.9812"],
    [10609,"2019-02-06T20:05:02.39543226Z","8966587.6","109800","0.9807"],
    [10610,"2019-02-06T20:10:02.305141735Z","8966596.6","109300","0.9807"],
    [10611,"2019-02-06T20:15:01.812519573Z","8966605","91000","1"],
    [10612,"2019-02-06T20:20:02.242929058Z","8966613.8","109200","0.9771"],
    [10613,"2019-02-06T20:25:02.266433132Z","8966622.1","98000","0.9936"],
    [10614,"2019-02-06T20:30:01.955371594Z","8966630.3","99700","0.9942"],
    [10615,"2019-02-06T20:35:02.448837623Z","8966638.6","100800","0.9942"],
    [10616,"2019-02-06T20:40:02.043529857Z","8966646.9","99600","0.994"],
    [10617,"2019-02-06T20:45:01.699888418Z","8966655.1","99900","0.9947"],
    [10618,"2019-02-06T20:50:01.909923858Z","8966663.6","100600","0.9949"],
    [10619,"2019-02-06T20:55:02.417663362Z","8966671.9","99600","0.9947"],
    [10620,"2019-02-06T21:00:01.906231287Z","8966680.2","100800","0.9944"],
    [10621,"2019-02-06T21:05:02.229377171Z","8966688.5","99100","0.9945"],
    [10622,"2019-02-06T21:10:02.267714297Z","8966696.8","99500","0.9945"],
    [10623,"2019-02-06T21:15:01.890023554Z","8966705","100100","0.9932"],
    [10624,"2019-02-06T21:20:02.14487447Z","8966713.2","98600","0.9932"],
    [10625,"2019-02-06T21:25:02.286916836Z","8966721.4","96900","0.9919"],
    [10626,"2019-02-06T21:30:01.942065885Z","8966729.5","95000","0.9921"],
    [10627,"2019-02-06T21:35:02.099626949Z","8966737.4","95100","0.9924"],
    [10628,"2019-02-06T21:40:02.369761976Z","8966745.3","96100","0.9931"],
    [10629,"2019-02-06T21:45:02.047681745Z","8966753.3","95500","0.9915"],
    [10630,"2019-02-06T21:50:02.317591537Z","8966761.1","92700","0.9908"],
    [10631,"2019-02-06T21:55:01.546398799Z","8966768.8","92700","0.9921"],
    [10632,"2019-02-06T22:00:02.158595351Z","8966776.5","92100","0.9915"],
    [10633,"2019-02-06T22:05:02.439711864Z","8966784.1","92900","0.9918"],
    [10634,"2019-02-06T22:10:01.488590942Z","8966791.8","94000","0.9922"],
    [10635,"2019-02-06T22:15:01.911817214Z","8966799.5","92100","0.9915"],
    [10636,"2019-02-06T22:20:02.347038086Z","8966807.1","91000","0.9914"],
    [10637,"2019-02-06T22:25:02.310791077Z","8966814.7","91800","0.9912"],
    [10638,"2019-02-06T22:30:01.879216945Z","8966822.4","93900","0.9913"],
    [10639,"2019-02-06T22:35:02.30260905Z","8966830.1","92800","0.9911"],
    [10640,"2019-02-06T22:40:01.77720658Z","8966837.8","93100","0.9917"],
    [10641,"2019-02-06T22:45:02.198392154Z","8966845.4","92600","0.9907"],
    [10642,"2019-02-06T22:50:01.643720169Z","8966853.1","92000","0.9911"],
    [10643,"2019-02-06T22:55:01.83779699Z","8966860.8","91800","0.9911"],
    [10644,"2019-02-06T23:00:02.262655234Z","8966868.6","96300","0.9946"],
    [10645,"2019-02-06T23:05:01.579038883Z","8966876.4","94300","0.9946"],
    [10646,"2019-02-06T23:10:02.23686467Z","8966884.3","94700","0.9951"],
    [10647,"2019-02-06T23:15:02.375590096Z","8966892.2","95700","0.995"],
    [10648,"2019-02-06T23:20:02.130044513Z","8966900.2","95100","0.9948"],
    [10649,"2019-02-06T23:25:02.128043487Z","8966909.1","111100","0.9759"],
    [10650,"2019-02-06T23:30:01.69506754Z","8966918.2","108800","0.9739"],
    [10651,"2019-02-06T23:35:02.498949322Z","8966926.4","94400","0.9948"],
    [10652,"2019-02-06T23:40:01.637846129Z","8966934.2","94000","0.9946"],
    [10653,"2019-02-06T23:45:02.308111357Z","8966942.1","95200","0.9951"],
    [10654,"2019-02-06T23:50:02.22227985Z","8966950","94200","0.9942"],
    [10655,"2019-02-06T23:55:01.690328919Z","8966957.8","95000","0.9952"],
    [10656,"2019-02-07T00:00:01.837867195Z","8966965.8","94600","0.9952"],
    [10657,"2019-02-07T00:05:02.10709222Z","8966973.7","95500","0.9952"],
    [10658,"2019-02-07T00:10:01.976755464Z","8966981.7","96100","0.9954"],
    [10659,"2019-02-07T00:15:02.396211559Z","8966989.7","96000","0.9953"],
    [10660,"2019-02-07T00:20:01.795741864Z","8966997.6","96800","0.9952"],
    [10661,"2019-02-07T00:25:01.979673892Z","8967005.6","95700","0.9938"],
    [10662,"2019-02-07T00:30:02.377024007Z","8967013.6","94200","0.9935"],
    [10663,"2019-02-07T00:35:01.853108116Z","8967021.4","94800","0.9935"],
    [10664,"2019-02-07T00:40:02.366892671Z","8967029.3","96500","0.993"],
    [10665,"2019-02-07T00:45:01.983110274Z","8967037.1","94100","0.9925"],
    [10666,"2019-02-07T00:50:01.572033939Z","8967044.8","94500","0.9925"],
    [10667,"2019-02-07T00:55:01.719910021Z","8967052.6","93900","0.9926"],
    [10668,"2019-02-07T01:00:02.386574705Z","8967060.3","91000","0.9915"],
    [10669,"2019-02-07T01:05:01.891729516Z","8967067.8","88900","0.9911"],
    [10670,"2019-02-07T01:10:01.559881048Z","8967075.3","89900","0.9915"],
    [10671,"2019-02-07T01:15:02.013539703Z","8967082.8","89300","0.9919"],
    [10672,"2019-02-07T01:20:01.567124582Z","8967090.2","88800","0.9913"],
    [10673,"2019-02-07T01:25:01.740935153Z","8967097.6","88000","0.9916"],
    [10674,"2019-02-07T01:30:02.111257042Z","8967105","89400","0.992"],
    [10675,"2019-02-07T01:35:01.778959522Z","8967112.4","87800","0.9919"],
    [10676,"2019-02-07T01:40:02.056826378Z","8967119.7","87800","0.9918"],
    [10677,"2019-02-07T01:45:01.681929701Z","8967127","87900","0.9923"],
    [10678,"2019-02-07T01:50:01.871366846Z","8967134.3","88000","0.9921"],
    [10679,"2019-02-07T01:55:02.167674058Z","8967141.6","86700","0.9924"],
    [10680,"2019-02-07T02:00:01.917928691Z","8967148.8","86900","0.9922"],
    [10681,"2019-02-07T02:05:02.362607Z","8967156","87000","0.9919"],
    [10682,"2019-02-07T02:10:02.251918319Z","8967163.2","86200","0.9921"],
    [10683,"2019-02-07T02:15:01.719824592Z","8967170.3","86400","0.9917"],
    [10684,"2019-02-07T02:20:02.167400629Z","8967177.5","86200","0.9922"],
    [10685,"2019-02-07T02:25:02.243069461Z","8967184.6","85300","0.9923"],
    [10686,"2019-02-07T02:30:01.739658163Z","8967191.8","84500","0.9925"],
    [10687,"2019-02-07T02:35:02.294911452Z","8967198.9","85500","0.9919"],
    [10688,"2019-02-07T02:40:02.447750817Z","8967206","84300","0.9924"],
    [10689,"2019-02-07T02:45:02.01956298Z","8967213.1","87700","0.9914"],
    [10690,"2019-02-07T02:50:01.529549602Z","8967220.4","88400","0.9922"],
    [10691,"2019-02-07T02:55:01.572485186Z","8967227.7","87800","0.9928"],
    [10692,"2019-02-07T03:00:02.011264605Z","8967235","88100","0.9929"],
    [10693,"2019-02-07T03:05:01.553819471Z","8967242.2","86100","0.9916"],
    [10694,"2019-02-07T03:10:01.628631502Z","8967249.4","86700","0.992"],
    [10695,"2019-02-07T03:15:02.061483949Z","8967256.5","85600","0.9917"],
    [10696,"2019-02-07T03:20:01.55852425Z","8967263.6","85400","0.9919"],
    [10697,"2019-02-07T03:25:01.740982943Z","8967270.7","85400","0.992"],
    [10698,"2019-02-07T03:30:02.158364168Z","8967277.8","85100","0.9922"],
    [10699,"2019-02-07T03:35:01.652198539Z","8967285","84900","0.9919"],
    [10700,"2019-02-07T03:40:02.240995783Z","8967292.1","86800","0.9912"],
    [10701,"2019-02-07T03:45:01.808599823Z","8967299.4","87700","0.9911"],
    [10702,"2019-02-07T03:50:02.344432611Z","8967306.7","87800","0.9907"],
    [10703,"2019-02-07T03:55:01.681778074Z","8967313.9","85700","0.9918"],
    [10704,"2019-02-07T04:00:02.189140323Z","8967321","85800","0.9912"],
    [10705,"2019-02-07T04:05:01.609551529Z","8967328.1","86200","0.9911"],
    [10706,"2019-02-07T04:10:02.597094093Z","8967335.2","85800","0.9911"],
    [10707,"2019-02-07T04:15:02.102082629Z","8967342.3","85800","0.9921"],
    [10708,"2019-02-07T04:20:01.771563611Z","8967349.4","85900","0.9918"],
    [10709,"2019-02-07T04:25:02.199499343Z","8967356.5","85300","0.9918"],
    [10710,"2019-02-07T04:30:01.88674563Z","8967363.5","85700","0.9921"],
    [10711,"2019-02-07T04:35:02.256436595Z","8967370.7","85500","0.9917"],
    [10712,"2019-02-07T04:40:02.293919718Z","8967377.8","85300","0.9911"],
    [10713,"2019-02-07T04:45:01.95701344Z","8967384.9","86000","0.991"],
    [10714,"2019-02-07T04:50:02.274218508Z","8967392","85500","0.9922"],
    [10715,"2019-02-07T04:55:02.164949351Z","8967399","84100","0.9918"],
    [10716,"2019-02-07T05:00:01.547693191Z","8967406.1","84500","0.9916"],
    [10717,"2019-02-07T05:05:02.048633329Z","8967413.2","85400","0.9917"],
    [10718,"2019-02-07T05:10:01.66066528Z","8967420.2","84900","0.9914"],
    [10719,"2019-02-07T05:15:02.069338553Z","8967427.3","85100","0.9915"],
    [10720,"2019-02-07T05:20:01.624717456Z","8967434.4","85800","0.9926"],
    [10721,"2019-02-07T05:25:01.577954945Z","8967441.5","84200","0.9918"],
    [10722,"2019-02-07T05:30:02.149830301Z","8967448.4","82800","0.9916"],
    [10723,"2019-02-07T05:35:01.536486115Z","8967455.2","82500","0.9917"],
    [10724,"2019-02-07T05:40:02.011923519Z","8967462.1","82600","0.9925"],
    [10725,"2019-02-07T05:45:02.407042855Z","8967469","82000","0.9922"],
    [10726,"2019-02-07T05:50:01.909248378Z","8967475.9","83600","0.9923"],
    [10727,"2019-02-07T05:55:02.286120195Z","8967482.8","81700","0.9918"],
    [10728,"2019-02-07T06:00:01.96265377Z","8967489.6","82300","0.992"],
    [10729,"2019-02-07T06:05:02.260020398Z","8967496.5","82900","0.9914"],
    [10730,"2019-02-07T06:10:02.289249876Z","8967503.4","83200","0.9916"],
    [10731,"2019-02-07T06:15:01.690424926Z","8967510.2","82500","0.9918"],
    [10732,"2019-02-07T06:20:02.268901302Z","8967517.1","83300","0.9911"],
    [10733,"2019-02-07T06:25:02.171782979Z","8967524","83100","0.9921"],
    [10734,"2019-02-07T06:30:01.729893524Z","8967530.9","81400","0.9927"],
    [10735,"2019-02-07T06:35:01.964481112Z","8967537.7","82400","0.992"],
    [10736,"2019-02-07T06:40:01.849320644Z","8967544.5","83400","0.9912"],
    [10737,"2019-02-07T06:45:02.315892811Z","8967551.4","82500","0.9918"],
    [10738,"2019-02-07T06:50:01.709757358Z","8967558.3","84000","0.9912"],
    [10739,"2019-02-07T06:55:01.501658773Z","8967565.3","83400","0.9912"],
    [10740,"2019-02-07T07:00:01.930727192Z","8967572.2","84400","0.9915"],
    [10741,"2019-02-07T07:05:02.407280672Z","8967579.1","82200","0.9917"],
    [10742,"2019-02-07T07:10:02.3350884Z","8967585.9","83300","0.9908"],
    [10743,"2019-02-07T07:15:01.930368251Z","8967592.8","82500","0.9915"],
    [10744,"2019-02-07T07:20:02.349407696Z","8967599.6","82800","0.992"],
    [10745,"2019-02-07T07:25:02.280061179Z","8967606.5","82100","0.9921"],
    [10746,"2019-02-07T07:30:01.994140636Z","8967613.3","81700","0.9922"],
    [10747,"2019-02-07T07:35:02.185535523Z","8967620","81600","0.9918"],
    [10748,"2019-02-07T07:40:02.262097445Z","8967626.8","82000","0.9917"],
    [10749,"2019-02-07T07:45:01.963058178Z","8967633.6","82400","0.9922"],
    [10750,"2019-02-07T07:50:02.168225475Z","8967640.4","82300","0.9919"],
    [10751,"2019-02-07T07:55:02.143777934Z","8967647.3","82400","0.991"],
    [10752,"2019-02-07T08:00:01.552857998Z","8967654.1","82600","0.9911"],
    [10753,"2019-02-07T08:05:02.030079536Z","8967660.9","81700","0.9915"],
    [10754,"2019-02-07T08:10:02.433101492Z","8967667.7","82300","0.9918"],
    [10755,"2019-02-07T08:15:01.828389861Z","8967674.5","82300","0.9913"],
    [10756,"2019-02-07T08:20:01.635752151Z","8967681.3","81100","0.9916"],
    [10757,"2019-02-07T08:25:01.602095516Z","8967688","80800","0.9919"],
    [10758,"2019-02-07T08:30:02.00195237Z","8967694.8","82200","0.9903"],
    [10759,"2019-02-07T08:35:02.415312544Z","8967701.5","80400","0.9915"],
    [10760,"2019-02-07T08:40:01.62665632Z","8967708.2","79800","0.9908"],
    [10761,"2019-02-07T08:45:02.112794325Z","8967714.9","80700","0.991"],
    [10762,"2019-02-07T08:50:01.681966717Z","8967721.8","83700","0.9908"],
    [10763,"2019-02-07T08:55:01.664259512Z","8967728.8","83800","0.9922"],
    [10764,"2019-02-07T09:00:02.100596075Z","8967735.7","83700","0.9916"],
    [10765,"2019-02-07T09:05:01.650233908Z","8967742.7","83800","0.9911"],
    [10766,"2019-02-07T09:10:01.831423861Z","8967749.7","84400","0.9912"],
    [10767,"2019-02-07T09:15:02.255637483Z","8967756.7","84100","0.9912"],
    [10768,"2019-02-07T09:20:01.74762308Z","8967763.6","84300","0.9908"],
    [10769,"2019-02-07T09:25:02.027141836Z","8967770.7","83800","0.9906"],
    [10770,"2019-02-07T09:30:02.435720028Z","8967777.7","85300","0.9908"],
    [10771,"2019-02-07T09:35:02.015833336Z","8967784.8","85600","0.9905"],
    [10772,"2019-02-07T09:40:02.111211432Z","8967792","88800","0.9919"],
    [10773,"2019-02-07T09:45:01.695085198Z","8967799.4","89600","0.9934"],
    [10774,"2019-02-07T09:50:02.244288731Z","8967807","92400","0.9943"],
    [10775,"2019-02-07T09:55:01.788979193Z","8967814.7","92900","0.9949"],
    [10776,"2019-02-07T10:00:02.383854987Z","8967822.4","92500","0.9947"],
    [10777,"2019-02-07T10:05:01.778895044Z","8967830.1","92900","0.9942"],
    [10778,"2019-02-07T10:10:02.056797913Z","8967838.6","110400","0.9782"],
    [10779,"2019-02-07T10:15:01.768646069Z","8967847.8","111500","0.9785"],
    [10780,"2019-02-07T10:20:02.100838929Z","8967855.9","95700","0.9946"],
    [10781,"2019-02-07T10:25:02.256306658Z","8967864","96700","0.9955"],
    [10782,"2019-02-07T10:30:01.858702363Z","8967872.2","106300","0.9778"],
    [10783,"2019-02-07T10:35:02.047618775Z","8967881.1","105300","0.9913"],
    [10784,"2019-02-07T10:40:01.745527305Z","8967890","104700","0.992"],
    [10785,"2019-02-07T10:45:02.166724456Z","8967898.8","110400","0.9711"],
    [10786,"2019-02-07T10:50:01.707121854Z","8967907.6","103900","0.9916"],
    [10787,"2019-02-07T10:55:01.904890228Z","8967916.4","101200","0.9904"],
    [10788,"2019-02-07T11:00:02.282076631Z","8967924.6","98100","0.9956"],
    [10789,"2019-02-07T11:05:01.758656686Z","8967932.6","96900","0.9953"],
    [10790,"2019-02-07T11:10:02.027686181Z","8967941.3","108400","0.977"],
    [10791,"2019-02-07T11:15:02.241632087Z","8967950.2","107100","0.9761"],
    [10792,"2019-02-07T11:20:01.852990716Z","8967959.2","106300","0.9765"],
    [10793,"2019-02-07T11:25:02.295635943Z","8967968","106600","0.9804"],
    [10794,"2019-02-07T11:30:01.73675317Z","8967976.8","105800","0.9801"],
    [10795,"2019-02-07T11:35:02.176290627Z","8967985.7","105900","0.9809"],
    [10796,"2019-02-07T11:40:02.175084095Z","8967994.5","106000","0.9798"],
    [10797,"2019-02-07T11:45:01.80300568Z","8968003.3","105700","0.9816"],
    [10798,"2019-02-07T11:50:02.361478983Z","8968012.1","106300","0.9804"],
    [10799,"2019-02-07T11:55:01.662132317Z","8968020.9","106100","0.9807"],
    [10800,"2019-02-07T12:00:01.853647676Z","8968029.7","106700","0.9816"],
    [10801,"2019-02-07T12:05:02.284294038Z","8968038.4","104900","0.9813"],
    [10802,"2019-02-07T12:10:02.250850138Z","8968047.1","88700","0.9952"],
    [10803,"2019-02-07T12:15:01.731805052Z","8968055","110100","0.9841"],
    [10804,"2019-02-07T12:20:02.216245462Z","8968064.3","111600","0.9834"],
    [10805,"2019-02-07T12:25:01.697237185Z","8968073.5","111600","0.9842"],
    [10806,"2019-02-07T12:30:02.167167707Z","8968081.4","111600","0.9787"],
    [10807,"2019-02-07T12:35:01.595786962Z","8968090.7","112000","0.9774"],
    [10808,"2019-02-07T12:40:01.591187932Z","8968099.9","110700","0.9787"],
    [10809,"2019-02-07T12:45:02.175519436Z","8968107.8","103300","0.9914"],
    [10810,"2019-02-07T12:50:01.591238331Z","8968116.6","106800","0.9806"],
    [10811,"2019-02-07T12:55:02.376752396Z","8968125.4","106300","0.9793"],
    [10812,"2019-02-07T13:00:01.95047083Z","8968134.3","105800","0.9798"],
    [10813,"2019-02-07T13:05:02.375551145Z","8968143.1","105800","0.9793"],
    [10814,"2019-02-07T13:10:01.881264515Z","8968151.9","105100","0.9793"],
    [10815,"2019-02-07T13:15:02.449098874Z","8968160.7","106000","0.98"],
    [10816,"2019-02-07T13:20:01.849529318Z","8968169.5","107000","0.9797"],
    [10817,"2019-02-07T13:25:01.620993768Z","8968178.3","106800","0.979"],
    [10818,"2019-02-07T13:30:02.131329159Z","8968187.2","106200","0.9783"],
    [10819,"2019-02-07T13:35:01.528877895Z","8968196","105600","0.9787"],
    [10820,"2019-02-07T13:40:01.730307781Z","8968204.8","105600","0.979"],
    [10821,"2019-02-07T13:45:02.124429594Z","8968213.1","86200","1"],
    [10822,"2019-02-07T13:50:01.538253684Z","8968221.4","105500","0.9807"],
    [10823,"2019-02-07T13:55:02.329782048Z","8968230.1","106300","0.9774"],
    [10824,"2019-02-07T14:00:01.918606454Z","8968238.8","103900","0.9791"],
    [10825,"2019-02-07T14:05:02.199500655Z","8968247.5","105200","0.9777"],
    [10826,"2019-02-07T14:10:01.995440324Z","8968256.2","103900","0.9764"],
    [10827,"2019-02-07T14:15:02.405822823Z","8968264.8","100900","0.9778"],
    [10828,"2019-02-07T14:20:01.894618149Z","8968273.2","100900","0.978"],
    [10829,"2019-02-07T14:25:01.557270485Z","8968281.6","100300","0.9763"],
    [10830,"2019-02-07T14:30:02.139218108Z","8968290.1","101200","0.9762"],
    [10831,"2019-02-07T14:35:02.357089693Z","8968298","81100","1"],
    [10832,"2019-02-07T14:40:02.154062107Z","8968306","107000","0.9807"],
    [10833,"2019-02-07T14:45:01.564067005Z","8968314.9","106600","0.9806"],
    [10834,"2019-02-07T14:50:02.082885279Z","8968322.9","85400","1"],
    [10835,"2019-02-07T14:55:01.556359542Z","8968331.5","107600","0.9792"],
    [10836,"2019-02-07T15:00:02.152089595Z","8968340.6","108600","0.9762"],
    [10837,"2019-02-07T15:05:02.411685861Z","8968348.1","97000","0.9898"],
    [10838,"2019-02-07T15:10:02.333831766Z","8968356.5","102100","0.9774"],
    [10839,"2019-02-07T15:15:01.801067092Z","8968364.9","100700","0.9759"],
    [10840,"2019-02-07T15:20:02.305214226Z","8968373.4","101900","0.9771"],
    [10841,"2019-02-07T15:25:02.177072403Z","8968381.8","100100","0.9754"],
    [10842,"2019-02-07T15:30:01.892606221Z","8968390.1","100400","0.9772"],
    [10843,"2019-02-07T15:35:02.192903814Z","8968398.2","80900","1"],
    [10844,"2019-02-07T15:40:01.476315545Z","8968405.8","100800","0.9758"],
    [10845,"2019-02-07T15:45:01.975201029Z","8968414.2","99800","0.9771"],
    [10846,"2019-02-07T15:50:02.290078964Z","8968422.5","100700","0.975"],
    [10847,"2019-02-07T15:55:01.867625979Z","8968430.9","100000","0.9761"],
    [10848,"2019-02-07T16:00:02.362073476Z","8968439.2","101400","0.9735"],
    [10849,"2019-02-07T16:05:01.838786243Z","8968446.9","80100","1"],
    [10850,"2019-02-07T16:10:01.876214461Z","8968455","105600","0.9802"],
    [10851,"2019-02-07T16:15:02.519611463Z","8968463.8","104700","0.9793"],
    [10852,"2019-02-07T16:20:01.830704965Z","8968471","103100","0.9732"],
    [10853,"2019-02-07T16:25:02.334994482Z","8968479.7","103400","0.9768"],
    [10854,"2019-02-07T16:30:01.770358607Z","8968487.8","80400","1"],
    [10855,"2019-02-07T16:35:02.224421413Z","8968495.3","98900","0.9755"],
    [10856,"2019-02-07T16:40:01.690687509Z","8968503.6","99100","0.977"],
    [10857,"2019-02-07T16:45:02.013939273Z","8968511.8","98600","0.9763"],
    [10858,"2019-02-07T16:50:01.478075288Z","8968520","98900","0.9768"],
    [10859,"2019-02-07T16:55:02.114425299Z","8968527.4","79800","1"],
    [10860,"2019-02-07T17:00:01.735551333Z","8968535.5","101300","0.9778"],
    [10861,"2019-02-07T17:05:01.994725518Z","8968544","102300","0.9762"],
    [10862,"2019-02-07T17:10:02.076712612Z","8968552.5","102200","0.978"],
    [10863,"2019-02-07T17:15:01.850558284Z","8968561","101100","0.9782"],
    [10864,"2019-02-07T17:20:01.994819386Z","8968569.5","101500","0.9786"],
    [10865,"2019-02-07T17:25:01.61653527Z","8968577.9","102200","0.9792"],
    [10866,"2019-02-07T17:30:01.975459194Z","8968585.4","114500","0.9707"],
    [10867,"2019-02-07T17:35:02.374227348Z","8968594.4","107200","0.9823"],
    [10868,"2019-02-07T17:40:01.737608008Z","8968603.4","108700","0.9831"],
    [10869,"2019-02-07T17:45:02.16797402Z","8968611","110200","0.9788"],
    [10870,"2019-02-07T17:50:01.72413891Z","8968620.3","111300","0.9802"],
    [10871,"2019-02-07T17:55:02.30326494Z","8968629.7","111300","0.9799"],
    [10872,"2019-02-07T18:00:01.63861609Z","8968637.5","104100","0.9915"],
    [10873,"2019-02-07T18:05:02.101571612Z","8968646.4","107500","0.9804"],
    [10874,"2019-02-07T18:10:02.416498136Z","8968655.4","106800","0.9799"],
    [10875,"2019-02-07T18:15:01.960456355Z","8968664.3","106400","0.98"],
    [10876,"2019-02-07T18:20:02.347286206Z","8968673.2","106500","0.9813"],
    [10877,"2019-02-07T18:25:01.714822562Z","8968682.1","106800","0.9806"],
    [10878,"2019-02-07T18:30:02.218799279Z","8968691","106300","0.9795"],
    [10879,"2019-02-07T18:35:01.598747224Z","8968699.8","105700","0.9808"],
    [10880,"2019-02-07T18:40:02.061525051Z","8968708.7","107100","0.9793"],
    [10881,"2019-02-07T18:45:01.715849586Z","8968717.5","106000","0.9792"],
    [10882,"2019-02-07T18:50:01.889530866Z","8968726.4","107300","0.9782"],
    [10883,"2019-02-07T18:55:01.530006123Z","8968734.2","108200","0.973"],
    [10884,"2019-02-07T19:00:01.975976682Z","8968743.1","106100","0.9771"],
    [10885,"2019-02-07T19:05:02.365006616Z","8968751.9","106500","0.978"],
    [10886,"2019-02-07T19:10:02.229816816Z","8968760.8","107400","0.9786"],
    [10887,"2019-02-07T19:15:01.591272243Z","8968769.7","106100","0.9777"],
    [10888,"2019-02-07T19:20:02.104913782Z","8968778.5","106100","0.9781"],
    [10889,"2019-02-07T19:25:01.922482139Z","8968787.4","105800","0.9781"],
    [10890,"2019-02-07T19:30:02.363464541Z","8968796.2","106600","0.9777"],
    [10891,"2019-02-07T19:35:01.807855334Z","8968804.9","103900","0.9767"],
    [10892,"2019-02-07T19:40:01.700643113Z","8968813.2","87800","1"],
    [10893,"2019-02-07T19:45:02.144970468Z","8968821.7","112600","0.9762"],
    [10894,"2019-02-07T19:50:01.63678401Z","8968829.8","94400","0.9919"],
    [10895,"2019-02-07T19:55:02.344331706Z","8968837.7","95100","0.9915"],
    [10896,"2019-02-07T20:00:01.761011847Z","8968845.7","95300","0.9923"],
    [10897,"2019-02-07T20:05:02.28815719Z","8968853.6","94700","0.9924"],
    [10898,"2019-02-07T20:10:02.179036271Z","8968861.6","95100","0.9931"],
    [10899,"2019-02-07T20:15:01.767942795Z","8968869.5","94300","0.9919"],
    [10900,"2019-02-07T20:20:02.152010261Z","8968877.4","95400","0.9924"],
    [10901,"2019-02-07T20:25:01.965009783Z","8968885.3","95300","0.992"],
    [10902,"2019-02-07T20:30:02.36137928Z","8968893.2","95400","0.992"],
    [10903,"2019-02-07T20:35:01.844707126Z","8968901.1","93700","0.9918"],
    [10904,"2019-02-07T20:40:01.600688959Z","8968909","94800","0.992"],
    [10905,"2019-02-07T20:45:02.024505037Z","8968916.9","96000","0.9923"],
    [10906,"2019-02-07T20:50:02.340154374Z","8968924.9","96700","0.9921"],
    [10907,"2019-02-07T20:55:02.333093399Z","8968932.9","95800","0.9917"],
    [10908,"2019-02-07T21:00:02.070405509Z","8968940.9","96900","0.9921"],
    [10909,"2019-02-07T21:05:02.293735093Z","8968948.9","95100","0.9921"],
    [10910,"2019-02-07T21:10:02.009789398Z","8968956.9","96000","0.9919"],
    [10911,"2019-02-07T21:15:02.390139805Z","8968964.9","95300","0.9915"],
    [10912,"2019-02-07T21:20:01.853321407Z","8968972.8","94000","0.9919"],
    [10913,"2019-02-07T21:25:01.704412298Z","8968980.6","93500","0.9915"],
    [10914,"2019-02-07T21:30:02.187131208Z","8968988.5","93200","0.991"],
    [10915,"2019-02-07T21:35:01.80564284Z","8968996.3","94800","0.9918"],
    [10916,"2019-02-07T21:40:02.164881754Z","8969004.1","93300","0.9919"],
    [10917,"2019-02-07T21:45:01.736405712Z","8969011.9","91800","0.992"],
    [10918,"2019-02-07T21:50:02.266267206Z","8969019.6","94600","0.9922"],
    [10919,"2019-02-07T21:55:02.043767136Z","8969027.4","92900","0.9913"],
    [10920,"2019-02-07T22:00:01.442798943Z","8969035.1","93900","0.9913"],
    [10921,"2019-02-07T22:05:01.878778706Z","8969042.8","92600","0.9919"],
    [10922,"2019-02-07T22:10:02.13182712Z","8969050.5","92600","0.992"],
    [10923,"2019-02-07T22:15:01.793621964Z","8969058.2","93200","0.9917"],
    [10924,"2019-02-07T22:20:02.116084315Z","8969065.9","92200","0.9919"],
    [10925,"2019-02-07T22:25:02.09385361Z","8969073.5","90700","0.9922"],
    [10926,"2019-02-07T22:30:01.745573988Z","8969080.9","88400","0.9918"],
    [10927,"2019-02-07T22:35:01.975184456Z","8969088.3","86200","0.9918"],
    [10928,"2019-02-07T22:40:02.427820674Z","8969095.6","89000","0.9912"],
    [10929,"2019-02-07T22:45:02.046787221Z","8969102.8","89500","0.9917"],
    [10930,"2019-02-07T22:50:02.417272533Z","8969110.1","86000","0.9918"],
    [10931,"2019-02-07T22:55:02.309059274Z","8969117.3","85900","0.9921"],
    [10932,"2019-02-07T23:00:01.952912875Z","8969124.6","90900","0.992"],
    [10933,"2019-02-07T23:05:02.496789341Z","8969132","88100","0.9924"],
    [10934,"2019-02-07T23:10:02.17476871Z","8969139.5","91000","0.9922"],
    [10935,"2019-02-07T23:15:02.326894101Z","8969146.9","90700","0.9921"],
    [10936,"2019-02-07T23:20:02.352790339Z","8969154.4","89300","0.9914"],
    [10937,"2019-02-07T23:25:02.235259783Z","8969161.8","88200","0.9919"],
    [10938,"2019-02-07T23:30:01.676018243Z","8969169.2","89100","0.9921"],
    [10939,"2019-02-07T23:35:02.43743164Z","8969176.7","89300","0.992"],
    [10940,"2019-02-07T23:40:01.773984577Z","8969184.1","90700","0.9925"],
    [10941,"2019-02-07T23:45:01.707555815Z","8969191.5","89300","0.9918"],
    [10942,"2019-02-07T23:50:02.439283684Z","8969199","89900","0.9921"],
    [10943,"2019-02-07T23:55:01.818352164Z","8969206.4","87000","0.991"],
    [10944,"2019-02-08T00:00:02.281344109Z","8969213.7","88800","0.9927"],
    [10945,"2019-02-08T00:05:01.695309393Z","8969221.1","87400","0.9912"],
    [10946,"2019-02-08T00:10:01.820970763Z","8969228.4","87200","0.9915"],
    [10947,"2019-02-08T00:15:02.426191528Z","8969235.6","86900","0.9917"],
    [10948,"2019-02-08T00:20:01.916962978Z","8969242.8","86800","0.9914"],
    [10949,"2019-02-08T00:25:01.958827135Z","8969250","86500","0.9918"],
    [10950,"2019-02-08T00:30:01.472159256Z","8969257.2","86300","0.9922"],
    [10951,"2019-02-08T00:35:01.877273248Z","8969264.4","85700","0.9926"],
    [10952,"2019-02-08T00:40:02.207000179Z","8969271.6","86800","0.992"],
    [10953,"2019-02-08T00:45:01.653039748Z","8969278.7","85700","0.9913"],
    [10954,"2019-02-08T00:50:02.227362859Z","8969285.9","86900","0.9926"],
    [10955,"2019-02-08T00:55:01.631760888Z","8969293","85700","0.9929"],
    [10956,"2019-02-08T01:00:02.225939349Z","8969300.2","87100","0.9928"],
    [10957,"2019-02-08T01:05:01.615023494Z","8969307.4","86400","0.9924"],
    [10958,"2019-02-08T01:10:01.989282782Z","8969314.6","86800","0.9926"],
    [10959,"2019-02-08T01:15:02.428015678Z","8969321.9","87400","0.9919"],
    [10960,"2019-02-08T01:20:01.993774424Z","8969329.1","86900","0.9926"],
    [10961,"2019-02-08T01:25:02.136776398Z","8969336.3","87200","0.9929"],
    [10962,"2019-02-08T01:30:01.809809344Z","8969343.5","86600","0.9927"],
    [10963,"2019-02-08T01:35:02.095426939Z","8969350.7","87000","0.9925"],
    [10964,"2019-02-08T01:40:01.682725546Z","8969357.9","86200","0.9926"],
    [10965,"2019-02-08T01:45:02.169559375Z","8969365.1","86600","0.9928"],
    [10966,"2019-02-08T01:50:01.667257133Z","8969372.3","86500","0.9924"],
    [10967,"2019-02-08T01:55:01.74900115Z","8969379.4","85700","0.9932"],
    [10968,"2019-02-08T02:00:02.115706853Z","8969386.6","85300","0.9923"],
    [10969,"2019-02-08T02:05:01.560075085Z","8969393.7","85800","0.9928"],
    [10970,"2019-02-08T02:10:02.264777121Z","8969400.8","86100","0.9931"],
    [10971,"2019-02-08T02:15:01.74409017Z","8969407.9","84900","0.9925"],
    [10972,"2019-02-08T02:20:02.236124205Z","8969415","85500","0.9927"],
    [10973,"2019-02-08T02:25:02.054560143Z","8969422.1","85300","0.9924"],
    [10974,"2019-02-08T02:30:01.650555157Z","8969429.2","85100","0.9924"],
    [10975,"2019-02-08T02:35:01.961726305Z","8969436.3","84900","0.9922"],
    [10976,"2019-02-08T02:40:02.206029097Z","8969443.3","84400","0.9926"],
    [10977,"2019-02-08T02:45:01.726506618Z","8969450.3","84300","0.9922"],
    [10978,"2019-02-08T02:50:02.097025254Z","8969457.3","84400","0.9925"],
    [10979,"2019-02-08T02:55:02.018214478Z","8969464.3","83300","0.9929"],
    [10980,"2019-02-08T03:00:01.686989229Z","8969471.3","84100","0.9919"],
    [10981,"2019-02-08T03:05:02.154344642Z","8969478.3","83300","0.9922"],
    [10982,"2019-02-08T03:10:02.401189076Z","8969485.3","84200","0.9922"],
    [10983,"2019-02-08T03:15:01.88778612Z","8969492.1","81100","0.9933"],
    [10984,"2019-02-08T03:20:02.315294267Z","8969498.8","80800","0.9923"],
    [10985,"2019-02-08T03:25:02.053359189Z","8969505.6","80600","0.9921"],
    [10986,"2019-02-08T03:30:01.783147425Z","8969512.2","80300","0.9929"],
    [10987,"2019-02-08T03:35:02.180066078Z","8969518.9","81000","0.9928"],
    [10988,"2019-02-08T03:40:02.470653232Z","8969525.6","79600","0.993"],
    [10989,"2019-02-08T03:45:02.048474095Z","8969532.3","80200","0.9928"],
    [10990,"2019-02-08T03:50:02.288696652Z","8969538.9","80000","0.9924"],
    [10991,"2019-02-08T03:55:02.464325868Z","8969545.6","79300","0.9934"],
    [10992,"2019-02-08T04:00:02.204627153Z","8969552.2","80000","0.9929"],
    [10993,"2019-02-08T04:05:01.460139648Z","8969558.9","78900","0.9936"],
    [10994,"2019-02-08T04:10:01.828472938Z","8969565.5","79100","0.9936"],
    [10995,"2019-02-08T04:15:02.234689113Z","8969572.1","79700","0.9921"],
    [10996,"2019-02-08T04:20:01.709597671Z","8969578.7","79300","0.9927"],
    [10997,"2019-02-08T04:25:02.335931849Z","8969585.3","79300","0.9934"],
    [10998,"2019-02-08T04:30:01.926884678Z","8969591.9","79900","0.9924"],
    [10999,"2019-02-08T04:35:02.38337191Z","8969598.5","80400","0.9913"],
    [11000,"2019-02-08T04:40:02.345415574Z","8969605.1","78900","0.9936"],
    [11001,"2019-02-08T04:45:01.80334635Z","8969611.6","78300","0.9936"],
    [11002,"2019-02-08T04:50:02.281909299Z","8969618.2","79800","0.9915"],
    [11003,"2019-02-08T04:55:01.771351592Z","8969624.7","77800","0.9934"],
    [11004,"2019-02-08T05:00:02.258789129Z","8969631.3","82600","0.9912"],
    [11005,"2019-02-08T05:05:01.649618082Z","8969638.1","80700","0.9933"],
    [11006,"2019-02-08T05:10:02.05568176Z","8969644.9","83100","0.9918"],
    [11007,"2019-02-08T05:15:01.719037169Z","8969651.6","81100","0.9934"],
    [11008,"2019-02-08T05:20:02.037986158Z","8969658.4","81800","0.9912"],
    [11009,"2019-02-08T05:25:02.256805508Z","8969665.2","80200","0.9938"],
    [11010,"2019-02-08T05:30:01.700775056Z","8969671.9","82000","0.9915"],
    [11011,"2019-02-08T05:35:02.036759862Z","8969678.6","80300","0.9935"],
    [11012,"2019-02-08T05:40:02.01555221Z","8969685.4","82300","0.9908"],
    [11013,"2019-02-08T05:45:02.337725336Z","8969692.1","79300","0.9945"],
    [11014,"2019-02-08T05:50:01.80598177Z","8969698.8","82400","0.9907"],
    [11015,"2019-02-08T05:55:02.307260165Z","8969705.5","80000","0.9934"],
    [11016,"2019-02-08T06:00:01.838268706Z","8969712.2","80500","0.9928"],
    [11017,"2019-02-08T06:05:02.221743899Z","8969718.9","80300","0.9927"],
    [11018,"2019-02-08T06:10:02.281381978Z","8969725.6","80300","0.9925"],
    [11019,"2019-02-08T06:15:01.766438892Z","8969732.3","80200","0.9914"],
    [11020,"2019-02-08T06:20:02.140121154Z","8969739","80900","0.9922"],
    [11021,"2019-02-08T06:25:02.056519214Z","8969745.6","80300","0.9927"],
    [11022,"2019-02-08T06:30:02.459730013Z","8969752.3","80200","0.9938"],
    [11023,"2019-02-08T06:35:01.939237027Z","8969759","80500","0.9937"],
    [11024,"2019-02-08T06:40:01.533285877Z","8969765.7","81100","0.9912"],
    [11025,"2019-02-08T06:45:01.993513036Z","8969772.4","79200","0.9942"],
    [11026,"2019-02-08T06:50:02.453813126Z","8969779.1","81400","0.9925"],
    [11027,"2019-02-08T06:55:01.916991172Z","8969785.8","79200","0.995"],
    [11028,"2019-02-08T07:00:02.322133287Z","8969792.5","81600","0.991"],
    [11029,"2019-02-08T07:05:01.805139577Z","8969799.1","79900","0.9939"],
    [11030,"2019-02-08T07:10:01.695699824Z","8969805.8","80700","0.9918"],
    [11031,"2019-02-08T07:15:02.103184629Z","8969812.5","80300","0.9943"],
    [11032,"2019-02-08T07:20:01.614898743Z","8969819.2","80300","0.9927"],
    [11033,"2019-02-08T07:25:01.60830768Z","8969825.9","79900","0.9926"],
    [11034,"2019-02-08T07:30:02.250936718Z","8969832.6","82200","0.9909"],
    [11035,"2019-02-08T07:35:02.409446813Z","8969839.5","82200","0.995"],
    [11036,"2019-02-08T07:40:01.482445727Z","8969846.5","86300","0.9918"],
    [11037,"2019-02-08T07:45:02.195059118Z","8969853.7","86400","0.9936"],
    [11038,"2019-02-08T07:50:01.474225298Z","8969860.9","86900","0.9929"],
    [11039,"2019-02-08T07:55:02.381824086Z","8969868.2","88100","0.9921"],
    [11040,"2019-02-08T08:00:02.040119749Z","8969875.4","87200","0.9926"],
    [11041,"2019-02-08T08:05:02.329738782Z","8969882.7","86700","0.9932"],
    [11042,"2019-02-08T08:10:01.742309819Z","8969889.9","86600","0.9932"],
    [11043,"2019-02-08T08:15:02.310054104Z","8969897.2","87300","0.9915"],
    [11044,"2019-02-08T08:20:01.494496234Z","8969904.4","87200","0.9927"],
    [11045,"2019-02-08T08:25:01.695650997Z","8969911.6","85300","0.9926"],
    [11046,"2019-02-08T08:30:02.23089269Z","8969918.8","85700","0.9924"],
    [11047,"2019-02-08T08:35:01.632057515Z","8969925.9","84200","0.9919"],
    [11048,"2019-02-08T08:40:01.807147805Z","8969933","85600","0.9923"],
    [11049,"2019-02-08T08:45:02.236546094Z","8969940.2","85100","0.9928"],
    [11050,"2019-02-08T08:50:01.597720005Z","8969947.3","86000","0.9926"],
    [11051,"2019-02-08T08:55:02.184480514Z","8969954.5","86100","0.9928"],
    [11052,"2019-02-08T09:00:01.56287483Z","8969961.7","86200","0.9927"],
    [11053,"2019-02-08T09:05:01.949438459Z","8969968.9","86100","0.9923"],
    [11054,"2019-02-08T09:10:02.352620202Z","8969976","87200","0.9919"],
    [11055,"2019-02-08T09:15:01.941808492Z","8969983.2","86500","0.9922"],
    [11056,"2019-02-08T09:20:02.162708287Z","8969990.4","86800","0.9916"],
    [11057,"2019-02-08T09:25:01.450262324Z","8969997.6","86500","0.9911"],
    [11058,"2019-02-08T09:30:01.924828332Z","8970004.8","86700","0.9923"],
    [11059,"2019-02-08T09:35:02.261130128Z","8970012.1","86800","0.9916"],
    [11060,"2019-02-08T09:40:02.176457162Z","8970019.3","87200","0.9914"],
    [11061,"2019-02-08T09:45:01.70757524Z","8970026.6","88300","0.9916"],
    [11062,"2019-02-08T09:50:01.921441462Z","8970034.1","90100","0.9909"],
    [11063,"2019-02-08T09:55:02.106562995Z","8970041.5","89500","0.9911"],
    [11064,"2019-02-08T10:00:01.767915711Z","8970048.9","89700","0.9908"],
    [11065,"2019-02-08T10:05:01.975416823Z","8970056.5","90500","0.9913"],
    [11066,"2019-02-08T10:10:01.7571917Z","8970064","91200","0.9914"],
    [11067,"2019-02-08T10:15:02.090346082Z","8970071.6","91200","0.9915"],
    [11068,"2019-02-08T10:20:01.559465395Z","8970079.2","91300","0.9917"],
    [11069,"2019-02-08T10:25:01.89726714Z","8970086.8","90900","0.9918"],
    [11070,"2019-02-08T10:30:02.451876308Z","8970094.4","92600","0.9918"],
    [11071,"2019-02-08T10:35:01.803368021Z","8970102","91300","0.9923"],
    [11072,"2019-02-08T10:40:01.842663683Z","8970109.6","91000","0.9928"],
    [11073,"2019-02-08T10:45:02.380620936Z","8970117.3","92100","0.9937"],
    [11074,"2019-02-08T10:50:01.734337118Z","8970124.9","92000","0.9935"],
    [11075,"2019-02-08T10:55:01.517042063Z","8970132.5","93100","0.9945"],
    [11076,"2019-02-08T11:00:02.203458985Z","8970140.2","93000","0.9945"],
    [11077,"2019-02-08T11:05:02.252565683Z","8970147.9","92600","0.9948"],
    [11078,"2019-02-08T11:10:01.899210192Z","8970155.6","92600","0.9945"],
    [11079,"2019-02-08T11:15:02.522282478Z","8970163.3","92500","0.9945"],
    [11080,"2019-02-08T11:20:01.561447435Z","8970171","95700","0.9944"],
    [11081,"2019-02-08T11:25:02.453135871Z","8970179","94400","0.9949"],
    [11082,"2019-02-08T11:30:02.287236973Z","8970187","97500","0.9947"],
    [11083,"2019-02-08T11:35:01.808091492Z","8970195","96900","0.9947"],
    [11084,"2019-02-08T11:40:01.797960774Z","8970203","95700","0.995"],
    [11085,"2019-02-08T11:45:01.992349854Z","8970210.9","95500","0.9944"],
    [11086,"2019-02-08T11:50:01.671652353Z","8970218.8","95100","0.9951"],
    [11087,"2019-02-08T11:55:02.095912112Z","8970226.8","95800","0.9943"],
    [11088,"2019-02-08T12:00:02.088971002Z","8970234.6","95000","0.9948"],
    [11089,"2019-02-08T12:05:01.511851879Z","8970242.5","93500","0.9942"],
    [11090,"2019-02-08T12:10:02.419038971Z","8970250.3","93500","0.9946"],
    [11091,"2019-02-08T12:15:02.058675544Z","8970258.2","94000","0.9943"],
    [11092,"2019-02-08T12:20:02.34057281Z","8970265.9","93700","0.9947"],
    [11093,"2019-02-08T12:25:02.005445919Z","8970273.7","93000","0.9943"],
    [11094,"2019-02-08T12:30:01.635177126Z","8970281.5","93600","0.9949"],
    [11095,"2019-02-08T12:35:02.009435405Z","8970289.4","96200","0.995"],
    [11096,"2019-02-08T12:40:01.911784996Z","8970298.2","111300","0.9764"],
    [11097,"2019-02-08T12:45:02.410620241Z","8970307.4","95600","0.9946"],
    [11098,"2019-02-08T12:50:01.797510539Z","8970315.1","95000","0.9946"],
    [11099,"2019-02-08T12:55:02.321152964Z","8970323.1","95800","0.9948"],
    [11100,"2019-02-08T13:00:01.769391835Z","8970331","94800","0.9948"],
    [11101,"2019-02-08T13:05:02.052578711Z","8970339","95400","0.9948"],
    [11102,"2019-02-08T13:10:02.377837141Z","8970346.9","95400","0.9949"],
    [11103,"2019-02-08T13:15:01.848837273Z","8970354.7","94800","0.9949"],
    [11104,"2019-02-08T13:20:02.17057999Z","8970362.6","95100","0.9951"],
    [11105,"2019-02-08T13:25:01.53671546Z","8970370.4","94600","0.9946"],
    [11106,"2019-02-08T13:30:02.300477836Z","8970378.2","94200","0.995"],
    [11107,"2019-02-08T13:35:01.654749942Z","8970386.5","103200","0.975"],
    [11108,"2019-02-08T13:40:02.133924005Z","8970395.1","100100","0.9899"],
    [11109,"2019-02-08T13:45:01.512785299Z","8970403.8","107000","0.99"],
    [11110,"2019-02-08T13:50:01.90251464Z","8970412.5","105300","0.972"],
    [11111,"2019-02-08T13:55:01.895562786Z","8970420.4","93300","0.9948"],
    [11112,"2019-02-08T14:00:02.350165599Z","8970428.1","92600","0.9946"],
    [11113,"2019-02-08T14:05:01.894198582Z","8970435.6","90900","0.9948"],
    [11114,"2019-02-08T14:10:01.568168496Z","8970443.1","90400","0.9948"],
    [11115,"2019-02-08T14:15:02.160397249Z","8970450.7","91000","0.9946"],
    [11116,"2019-02-08T14:20:02.397532431Z","8970458.2","91800","0.9949"],
    [11117,"2019-02-08T14:25:02.038197754Z","8970465.7","90300","0.9948"],
    [11118,"2019-02-08T14:30:02.404554576Z","8970473.2","90700","0.9943"],
    [11119,"2019-02-08T14:35:01.829425948Z","8970480.7","89900","0.9948"],
    [11120,"2019-02-08T14:40:02.467394512Z","8970488.2","90100","0.9947"],
    [11121,"2019-02-08T14:45:02.077778919Z","8970495.7","90100","0.9942"],
    [11122,"2019-02-08T14:50:02.365003712Z","8970503.2","90100","0.9947"],
    [11123,"2019-02-08T14:55:02.342384529Z","8970511","102200","0.9714"],
    [11124,"2019-02-08T15:00:01.921441297Z","8970519.6","105300","0.9716"],
    [11125,"2019-02-08T15:05:02.144403356Z","8970528.3","104000","0.9699"],
    [11126,"2019-02-08T15:10:02.345804683Z","8970536.3","93000","0.994"],
    [11127,"2019-02-08T15:15:01.922835612Z","8970543.9","91700","0.9948"],
    [11128,"2019-02-08T15:20:02.304126417Z","8970551.5","92000","0.995"],
    [11129,"2019-02-08T15:25:01.61193534Z","8970559.1","89100","0.9946"],
    [11130,"2019-02-08T15:30:02.026718162Z","8970566.5","88000","0.9942"],
    [11131,"2019-02-08T15:35:02.399016448Z","8970573.8","101000","0.9727"],
    [11132,"2019-02-08T15:40:01.769737854Z","8970582.5","105300","0.9733"],
    [11133,"2019-02-08T15:45:02.097122417Z","8970590.8","89500","0.9911"],
    [11134,"2019-02-08T15:50:01.576569577Z","8970598.5","93200","0.9942"],
    [11135,"2019-02-08T15:55:01.559233503Z","8970606.4","95700","0.9945"],
    [11136,"2019-02-08T16:00:01.959933536Z","8970614.3","95700","0.9943"],
    [11137,"2019-02-08T16:05:02.371983692Z","8970623.1","113400","0.9764"],
    [11138,"2019-02-08T16:10:02.036245956Z","8970632.5","113400","0.9761"],
    [11139,"2019-02-08T16:15:02.366292583Z","8970640.9","98300","0.994"],
    [11140,"2019-02-08T16:20:01.910179659Z","8970649","96800","0.9941"],
    [11141,"2019-02-08T16:25:01.555138015Z","8970657.4","106700","0.9744"],
    [11142,"2019-02-08T16:30:02.129170493Z","8970666.4","108900","0.9738"],
    [11143,"2019-02-08T16:35:01.436497919Z","8970675.4","106400","0.9755"],
    [11144,"2019-02-08T16:40:01.905780317Z","8970684.3","103300","0.9897"],
    [11145,"2019-02-08T16:45:02.458575142Z","8970693","100300","0.9883"],
    [11146,"2019-02-08T16:50:01.833316193Z","8970701","93500","0.9934"],
    [11147,"2019-02-08T16:55:02.485234632Z","8970709","94600","0.994"],
    [11148,"2019-02-08T17:00:02.044601428Z","8970716.9","95800","0.9939"],
    [11149,"2019-02-08T17:05:02.390668944Z","8970724.9","95200","0.9941"],
    [11150,"2019-02-08T17:10:02.396527502Z","8970732.8","95300","0.9939"],
    [11151,"2019-02-08T17:15:01.955584288Z","8970740.8","95700","0.9939"],
    [11152,"2019-02-08T17:20:02.249273224Z","8970748.7","95900","0.9943"],
    [11153,"2019-02-08T17:25:02.029356089Z","8970756.6","103200","0.9737"],
    [11154,"2019-02-08T17:30:02.389452405Z","8970765.4","106300","0.9736"],
    [11155,"2019-02-08T17:35:01.993044547Z","8970774.2","105900","0.975"],
    [11156,"2019-02-08T17:40:02.35637356Z","8970782.1","95400","0.9941"],
    [11157,"2019-02-08T17:45:01.995425262Z","8970790","94600","0.9944"],
    [11158,"2019-02-08T17:50:02.321249738Z","8970797.9","95300","0.9944"],
    [11159,"2019-02-08T17:55:02.12887309Z","8970805.8","95600","0.9944"],
    [11160,"2019-02-08T18:00:01.539818088Z","8970813.7","94400","0.9945"],
    [11161,"2019-02-08T18:05:02.01917592Z","8970821.7","95600","0.9942"],
    [11162,"2019-02-08T18:10:01.799800126Z","8970829.6","94300","0.9942"],
    [11163,"2019-02-08T18:15:02.3276685Z","8970837.5","95100","0.9946"],
    [11164,"2019-02-08T18:20:01.78190579Z","8970845.3","93700","0.9942"],
    [11165,"2019-02-08T18:25:02.286532905Z","8970853.1","92900","0.994"],
    [11166,"2019-02-08T18:30:01.912943758Z","8970860.9","102300","0.9915"],
    [11167,"2019-02-08T18:35:02.207245981Z","8970869.8","107400","0.977"],
    [11168,"2019-02-08T18:40:02.238241118Z","8970878","91300","0.9913"],
    [11169,"2019-02-08T18:45:01.785842207Z","8970885.7","92900","0.9943"],
    [11170,"2019-02-08T18:50:02.046608194Z","8970893.5","93500","0.9943"],
    [11171,"2019-02-08T18:55:02.170320403Z","8970901.2","93400","0.9942"],
    [11172,"2019-02-08T19:00:01.576845661Z","8970909","93800","0.9945"],
    [11173,"2019-02-08T19:05:01.871262128Z","8970917.5","108900","0.9757"],
    [11174,"2019-02-08T19:10:02.357446197Z","8970926.6","108900","0.9756"],
    [11175,"2019-02-08T19:15:02.051057105Z","8970934.4","93600","0.9941"],
    [11176,"2019-02-08T19:20:02.255942597Z","8970942.2","94200","0.9946"],
    [11177,"2019-02-08T19:25:01.829028909Z","8970950","93800","0.9941"],
    [11178,"2019-02-08T19:30:02.228102957Z","8970957.8","94400","0.9945"],
    [11179,"2019-02-08T19:35:01.622662769Z","8970966","104200","0.9753"],
    [11180,"2019-02-08T19:40:02.394439025Z","8970974.5","105100","0.9681"],
    [11181,"2019-02-08T19:45:01.790190948Z","8970982.8","109100","0.9621"],
    [11182,"2019-02-08T19:50:02.337629996Z","8970990.8","87300","0.991"],
    [11183,"2019-02-08T19:55:01.573295011Z","8970997.9","84700","0.9936"],
    [11184,"2019-02-08T20:00:02.101002388Z","8971004.9","82900","0.9939"],
    [11185,"2019-02-08T20:05:01.4900848Z","8971011.8","82600","0.9939"],
    [11186,"2019-02-08T20:10:01.882188447Z","8971018.8","85100","0.9939"],
    [11187,"2019-02-08T20:15:02.28847608Z","8971025.9","84800","0.9936"],
    [11188,"2019-02-08T20:20:01.812650519Z","8971032.9","84500","0.9939"],
    [11189,"2019-02-08T20:25:02.354212826Z","8971040","84200","0.994"],
    [11190,"2019-02-08T20:30:02.046104408Z","8971047","85000","0.9937"],
    [11191,"2019-02-08T20:35:02.241573541Z","8971054","82600","0.9936"],
    [11192,"2019-02-08T20:40:02.335642032Z","8971060.9","83000","0.9936"],
    [11193,"2019-02-08T20:45:01.953217311Z","8971067.8","83100","0.9935"],
    [11194,"2019-02-08T20:50:02.235647371Z","8971074.7","83000","0.9935"],
    [11195,"2019-02-08T20:55:01.514282206Z","8971081.8","93600","0.9639"],
    [11196,"2019-02-08T21:00:02.112846786Z","8971089.6","93900","0.9653"],
    [11197,"2019-02-08T21:05:02.317593539Z","8971096.9","80700","0.9903"],
    [11198,"2019-02-08T21:10:02.022549864Z","8971103.7","82900","0.9937"],
    [11199,"2019-02-08T21:15:02.428024289Z","8971110.6","82700","0.9936"],
    [11200,"2019-02-08T21:20:01.89990261Z","8971117.5","81800","0.9935"],
    [11201,"2019-02-08T21:25:02.382604557Z","8971124.4","81800","0.9935"],
    [11202,"2019-02-08T21:30:01.891110484Z","8971131.3","83200","0.9936"],
    [11203,"2019-02-08T21:35:02.327440863Z","8971138.2","82400","0.9935"],
    [11204,"2019-02-08T21:40:01.792288485Z","8971145","82800","0.9936"],
    [11205,"2019-02-08T21:45:02.393430036Z","8971151.9","82600","0.9939"],
    [11206,"2019-02-08T21:50:01.825800936Z","8971158.8","83300","0.9936"],
    [11207,"2019-02-08T21:55:01.868648091Z","8971165.7","82700","0.9934"],
    [11208,"2019-02-08T22:00:02.28995566Z","8971172.6","83200","0.9934"],
    [11209,"2019-02-08T22:05:01.733810294Z","8971179.5","82600","0.9939"],
    [11210,"2019-02-08T22:10:01.818280593Z","8971186.3","82900","0.9939"],
    [11211,"2019-02-08T22:15:02.166505129Z","8971193.2","82400","0.9937"],
    [11212,"2019-02-08T22:20:01.65089056Z","8971200.1","82800","0.9936"],
    [11213,"2019-02-08T22:25:02.143263719Z","8971207","82700","0.9943"],
    [11214,"2019-02-08T22:30:01.607770992Z","8971213.8","83100","0.9936"],
    [11215,"2019-02-08T22:35:02.257410563Z","8971220.7","82800","0.9939"],
    [11216,"2019-02-08T22:40:01.723995337Z","8971227.6","82600","0.9938"],
    [11217,"2019-02-08T22:45:02.159988274Z","8971234.5","82800","0.9939"],
    [11218,"2019-02-08T22:50:01.593234402Z","8971241.3","82500","0.9937"],
    [11219,"2019-02-08T22:55:01.494405607Z","8971248.2","83000","0.9934"],
    [11220,"2019-02-08T23:00:02.026419011Z","8971255.1","83500","0.993"],
    [11221,"2019-02-08T23:05:01.675467819Z","8971262","82500","0.9936"],
    [11222,"2019-02-08T23:10:01.555843444Z","8971268.9","82600","0.9937"],
    [11223,"2019-02-08T23:15:02.083779745Z","8971275.8","82700","0.9938"],
    [11224,"2019-02-08T23:20:01.84635282Z","8971282.7","82700","0.9933"],
    [11225,"2019-02-08T23:25:02.279200251Z","8971289.6","82900","0.9936"],
    [11226,"2019-02-08T23:30:02.004116732Z","8971296.5","84000","0.9938"],
    [11227,"2019-02-08T23:35:02.036703945Z","8971303.5","83500","0.994"],
    [11228,"2019-02-08T23:40:01.710498583Z","8971310.4","83700","0.9934"],
    [11229,"2019-02-08T23:45:02.006247958Z","8971317.4","83300","0.9937"],
    [11230,"2019-02-08T23:50:01.93008077Z","8971324.3","84300","0.9943"],
    [11231,"2019-02-08T23:55:01.694894097Z","8971331.2","83200","0.9935"],
    [11232,"2019-02-09T00:00:01.916931098Z","8971338.2","83100","0.9938"],
    [11233,"2019-02-09T00:05:02.124166617Z","8971345.2","83600","0.9936"],
    [11234,"2019-02-09T00:10:02.105133012Z","8971352.1","83700","0.9939"],
    [11235,"2019-02-09T00:15:01.496282992Z","8971359.1","83600","0.9938"],
    [11236,"2019-02-09T00:20:01.920580308Z","8971366","83900","0.9937"],
    [11237,"2019-02-09T00:25:02.256837753Z","8971373","83600","0.9937"],
    [11238,"2019-02-09T00:30:01.761825642Z","8971379.9","83400","0.9939"],
    [11239,"2019-02-09T00:35:02.04485007Z","8971386.9","83700","0.9941"],
    [11240,"2019-02-09T00:40:02.175366811Z","8971393.8","84000","0.9942"],
    [11241,"2019-02-09T00:45:01.743398175Z","8971400.7","83200","0.9934"],
    [11242,"2019-02-09T00:50:02.048092039Z","8971407.7","83600","0.9942"],
    [11243,"2019-02-09T00:55:02.331658427Z","8971414.6","82400","0.9939"],
    [11244,"2019-02-09T01:00:01.841825846Z","8971421.5","83100","0.9941"],
    [11245,"2019-02-09T01:05:02.153638247Z","8971428.3","82700","0.9939"],
    [11246,"2019-02-09T01:10:02.127228738Z","8971435.2","83300","0.9942"],
    [11247,"2019-02-09T01:15:01.723840176Z","8971442.1","81900","0.994"],
    [11248,"2019-02-09T01:20:02.097764396Z","8971449","83000","0.9938"],
    [11249,"2019-02-09T01:25:02.421112201Z","8971455.9","83000","0.9938"],
    [11250,"2019-02-09T01:30:01.873400691Z","8971462.7","82300","0.9924"],
    [11251,"2019-02-09T01:35:02.223442303Z","8971469.5","81200","0.9911"],
    [11252,"2019-02-09T01:40:02.314241222Z","8971476.2","80800","0.9904"],
    [11253,"2019-02-09T01:45:01.719238322Z","8971482.9","79300","0.9892"],
    [11254,"2019-02-09T01:50:02.249769041Z","8971489.6","79800","0.9903"],
    [11255,"2019-02-09T01:55:01.571040488Z","8971496.2","79200","0.9892"],
    [11256,"2019-02-09T02:00:02.057252341Z","8971502.8","80100","0.9895"],
    [11257,"2019-02-09T02:05:01.567541363Z","8971509.4","79100","0.9894"],
    [11258,"2019-02-09T02:10:01.762482335Z","8971516","79600","0.9898"],
    [11259,"2019-02-09T02:15:02.363854377Z","8971522.6","79800","0.9895"],
    [11260,"2019-02-09T02:20:01.734358182Z","8971529.2","79500","0.9894"],
    [11261,"2019-02-09T02:25:01.750018132Z","8971535.8","79800","0.9898"],
    [11262,"2019-02-09T02:30:02.156289414Z","8971542.5","79700","0.9893"],
    [11263,"2019-02-09T02:35:01.516264544Z","8971549.1","79200","0.9895"],
    [11264,"2019-02-09T02:40:01.582172274Z","8971555.7","79600","0.9894"],
    [11265,"2019-02-09T02:45:01.86018056Z","8971562.3","79700","0.9902"],
    [11266,"2019-02-09T02:50:02.38930231Z","8971569","80900","0.9904"],
    [11267,"2019-02-09T02:55:02.419405911Z","8971575.7","79600","0.9897"],
    [11268,"2019-02-09T03:00:01.91937831Z","8971582.3","79800","0.9895"],
    [11269,"2019-02-09T03:05:02.319262665Z","8971589","79100","0.9893"],
    [11270,"2019-02-09T03:10:02.198632197Z","8971595.6","79900","0.9886"],
    [11271,"2019-02-09T03:15:01.832984946Z","8971602.2","79600","0.9891"],
    [11272,"2019-02-09T03:20:02.094165702Z","8971608.8","79700","0.9902"],
    [11273,"2019-02-09T03:25:01.480196161Z","8971615.4","80600","0.9905"],
    [11274,"2019-02-09T03:30:02.077870594Z","8971622.1","79600","0.989"],
    [11275,"2019-02-09T03:35:02.403568181Z","8971628.8","80900","0.9902"],
    [11276,"2019-02-09T03:40:02.275101852Z","8971635.4","79000","0.989"],
    [11277,"2019-02-09T03:45:01.970174536Z","8971641.9","78300","0.9896"],
    [11278,"2019-02-09T03:50:02.264638033Z","8971648.5","79800","0.9893"],
    [11279,"2019-02-09T03:55:01.654531463Z","8971655","79500","0.9894"],
    [11280,"2019-02-09T04:00:02.318696005Z","8971661.6","79000","0.9897"],
    [11281,"2019-02-09T04:05:01.600964691Z","8971668.2","79100","0.9892"],
    [11282,"2019-02-09T04:10:02.014794513Z","8971674.7","79800","0.9888"],
    [11283,"2019-02-09T04:15:01.439128538Z","8971681.3","79900","0.9897"],
    [11284,"2019-02-09T04:20:01.844832836Z","8971687.9","79000","0.9893"],
    [11285,"2019-02-09T04:25:01.637377682Z","8971694.4","78600","0.9894"],
    [11286,"2019-02-09T04:30:02.028940956Z","8971701","78800","0.989"],
    [11287,"2019-02-09T04:35:01.58218829Z","8971707.5","80100","0.989"],
    [11288,"2019-02-09T04:40:01.982073552Z","8971714.1","78400","0.989"],
    [11289,"2019-02-09T04:45:02.329405365Z","8971720.7","78600","0.989"],
    [11290,"2019-02-09T04:50:01.79456246Z","8971727.3","79900","0.9891"],
    [11291,"2019-02-09T04:55:02.248259104Z","8971733.8","78700","0.989"],
    [11292,"2019-02-09T05:00:01.861543803Z","8971740.4","78800","0.9899"],
    [11293,"2019-02-09T05:05:02.043042392Z","8971747","79400","0.989"],
    [11294,"2019-02-09T05:10:02.375180568Z","8971753.5","80000","0.9898"],
    [11295,"2019-02-09T05:15:01.944201837Z","8971760.1","78600","0.9895"],
    [11296,"2019-02-09T05:20:02.173817682Z","8971766.7","79900","0.989"],
    [11297,"2019-02-09T05:25:02.441932243Z","8971773.3","78900","0.9898"],
    [11298,"2019-02-09T05:30:01.950774863Z","8971779.9","79900","0.9891"],
    [11299,"2019-02-09T05:35:02.242419425Z","8971786.4","79300","0.9895"],
    [11300,"2019-02-09T05:40:01.9399174Z","8971793","80200","0.9901"],
    [11301,"2019-02-09T05:45:02.325068844Z","8971799.7","80100","0.9898"],
    [11302,"2019-02-09T05:50:01.698238652Z","8971806.3","79800","0.99"],
    [11303,"2019-02-09T05:55:01.517753992Z","8971812.9","79500","0.9901"],
    [11304,"2019-02-09T06:00:01.914490254Z","8971819.6","80600","0.9894"],
    [11305,"2019-02-09T06:05:02.294077244Z","8971826.3","79100","0.9898"],
    [11306,"2019-02-09T06:10:02.100314784Z","8971832.9","80400","0.9897"],
    [11307,"2019-02-09T06:15:01.79948329Z","8971839.5","79900","0.9898"],
    [11308,"2019-02-09T06:20:02.073998836Z","8971846.2","79400","0.9903"],
    [11309,"2019-02-09T06:25:02.350111395Z","8971852.8","80200","0.9904"],
    [11310,"2019-02-09T06:30:01.859730714Z","8971859.4","78900","0.9893"],
    [11311,"2019-02-09T06:35:02.04461427Z","8971866.1","78900","0.9895"],
    [11312,"2019-02-09T06:40:02.038134147Z","8971872.7","81300","0.9893"],
    [11313,"2019-02-09T06:45:01.551916073Z","8971879.4","79900","0.9895"],
    [11314,"2019-02-09T06:50:01.984428883Z","8971886.1","80400","0.99"],
    [11315,"2019-02-09T06:55:02.128097413Z","8971892.8","79500","0.9894"],
    [11316,"2019-02-09T07:00:01.496297002Z","8971899.4","79500","0.9897"],
    [11317,"2019-02-09T07:05:02.014833906Z","8971906.1","80600","0.9888"],
    [11318,"2019-02-09T07:10:02.031121637Z","8971912.7","80300","0.9896"],
    [11319,"2019-02-09T07:15:01.50501507Z","8971919.4","79600","0.9891"],
    [11320,"2019-02-09T07:20:02.009721042Z","8971926","79900","0.9897"],
    [11321,"2019-02-09T07:25:02.287220166Z","8971932.6","78800","0.9883"],
    [11322,"2019-02-09T07:30:01.790317672Z","8971939.1","78700","0.9891"],
    [11323,"2019-02-09T07:35:02.166134678Z","8971945.7","78000","0.9892"],
    [11324,"2019-02-09T07:40:01.980260741Z","8971952.2","78300","0.989"],
    [11325,"2019-02-09T07:45:02.366191219Z","8971958.7","78200","0.9903"],
    [11326,"2019-02-09T07:50:01.683431004Z","8971965.2","78600","0.9895"],
    [11327,"2019-02-09T07:55:02.262698281Z","8971971.7","78000","0.9897"],
    [11328,"2019-02-09T08:00:01.854656857Z","8971978.2","78600","0.9895"],
    [11329,"2019-02-09T08:05:01.967705617Z","8971984.7","78400","0.9893"],
    [11330,"2019-02-09T08:10:01.750558677Z","8971991.2","77900","0.9897"],
    [11331,"2019-02-09T08:15:02.143296963Z","8971997.7","77900","0.9895"],
    [11332,"2019-02-09T08:20:01.611305254Z","8972004.2","78400","0.9893"],
    [11333,"2019-02-09T08:25:01.99366064Z","8972010.7","78300","0.9893"],
    [11334,"2019-02-09T08:30:02.257629167Z","8972017.3","78800","0.9892"],
    [11335,"2019-02-09T08:35:01.635869625Z","8972023.8","78400","0.9891"],
    [11336,"2019-02-09T08:40:02.475933473Z","8972030.3","79000","0.9892"],
    [11337,"2019-02-09T08:45:01.836613431Z","8972036.8","78500","0.9892"],
    [11338,"2019-02-09T08:50:02.2963136Z","8972043.4","79100","0.9891"],
    [11339,"2019-02-09T08:55:01.775314696Z","8972049.9","78100","0.9888"],
    [11340,"2019-02-09T09:00:02.314130982Z","8972056.4","78600","0.9886"],
    [11341,"2019-02-09T09:05:01.697890397Z","8972063","77700","0.9888"],
    [11342,"2019-02-09T09:10:02.208637316Z","8972069.5","78200","0.9894"],
    [11343,"2019-02-09T09:15:01.828507774Z","8972076.1","79600","0.9891"],
    [11344,"2019-02-09T09:20:02.096281Z","8972082.6","78700","0.9895"],
    [11345,"2019-02-09T09:25:01.549939129Z","8972089.2","78900","0.9891"],
    [11346,"2019-02-09T09:30:01.94809909Z","8972095.8","79600","0.9895"],
    [11347,"2019-02-09T09:35:02.375555718Z","8972102.4","79100","0.9888"],
    [11348,"2019-02-09T09:40:01.526273244Z","8972108.9","79400","0.9898"],
    [11349,"2019-02-09T09:45:01.946693003Z","8972115.6","79600","0.9893"],
    [11350,"2019-02-09T09:50:02.439822245Z","8972122.2","80500","0.99"],
    [11351,"2019-02-09T09:55:02.115567036Z","8972128.8","79100","0.9894"],
    [11352,"2019-02-09T10:00:01.637417867Z","8972135.5","80800","0.9903"],
    [11353,"2019-02-09T10:05:01.994782641Z","8972142.1","79000","0.9894"],
    [11354,"2019-02-09T10:10:02.317836536Z","8972148.8","80700","0.9902"],
    [11355,"2019-02-09T10:15:01.984603563Z","8972155.5","80500","0.9906"],
    [11356,"2019-02-09T10:20:02.327197164Z","8972162.2","80200","0.9896"],
    [11357,"2019-02-09T10:25:01.50934581Z","8972168.9","80400","0.9898"],
    [11358,"2019-02-09T10:30:02.094114081Z","8972175.6","80800","0.9902"],
    [11359,"2019-02-09T10:35:02.381727481Z","8972182.2","80400","0.9894"],
    [11360,"2019-02-09T10:40:02.077507582Z","8972188.9","81000","0.9904"],
    [11361,"2019-02-09T10:45:01.561835383Z","8972195.6","80300","0.9898"],
    [11362,"2019-02-09T10:50:02.052778718Z","8972202.3","81300","0.9897"],
    [11363,"2019-02-09T10:55:02.363415867Z","8972209","79900","0.9901"],
    [11364,"2019-02-09T11:00:01.826387732Z","8972215.7","81500","0.9904"],
    [11365,"2019-02-09T11:05:01.85238125Z","8972222.4","80800","0.9899"],
    [11366,"2019-02-09T11:10:02.056459121Z","8972229.1","81300","0.9902"],
    [11367,"2019-02-09T11:15:02.244406111Z","8972235.8","82000","0.9905"],
    [11368,"2019-02-09T11:20:02.193999179Z","8972242.6","81500","0.9918"],
    [11369,"2019-02-09T11:25:01.600693897Z","8972249.3","80700","0.99"],
    [11370,"2019-02-09T11:30:01.994681502Z","8972256.1","82500","0.9917"],
    [11371,"2019-02-09T11:35:02.124726083Z","8972263","82300","0.992"],
    [11372,"2019-02-09T11:40:01.942493142Z","8972269.8","83100","0.9933"],
    [11373,"2019-02-09T11:45:02.226244233Z","8972276.7","82800","0.9928"],
    [11374,"2019-02-09T11:50:02.298149544Z","8972283.5","83400","0.9926"],
    [11375,"2019-02-09T11:55:01.691225601Z","8972290.4","82800","0.9938"],
    [11376,"2019-02-09T12:00:01.976955744Z","8972297.3","82700","0.9937"],
    [11377,"2019-02-09T12:05:02.175574411Z","8972304.2","83300","0.9938"],
    [11378,"2019-02-09T12:10:02.085691523Z","8972311","83200","0.9932"],
    [11379,"2019-02-09T12:15:01.545021094Z","8972317.9","83000","0.9937"],
    [11380,"2019-02-09T12:20:02.01618262Z","8972324.8","82900","0.9933"],
    [11381,"2019-02-09T12:25:01.515465789Z","8972331.7","83100","0.9932"],
    [11382,"2019-02-09T12:30:01.934268967Z","8972338.6","82900","0.9929"],
    [11383,"2019-02-09T12:35:02.26024594Z","8972345.5","82700","0.9933"],
    [11384,"2019-02-09T12:40:01.923425615Z","8972352.3","83400","0.9938"],
    [11385,"2019-02-09T12:45:02.324717445Z","8972359.2","83000","0.9928"],
    [11386,"2019-02-09T12:50:01.723813816Z","8972366.1","82200","0.9931"],
    [11387,"2019-02-09T12:55:01.692712506Z","8972372.9","81800","0.9928"],
    [11388,"2019-02-09T13:00:02.20123501Z","8972379.7","82100","0.9925"],
    [11389,"2019-02-09T13:05:01.492275454Z","8972386.5","81400","0.9929"],
    [11390,"2019-02-09T13:10:02.295712917Z","8972393.3","81700","0.9929"],
    [11391,"2019-02-09T13:15:01.953087996Z","8972400.1","81800","0.9924"],
    [11392,"2019-02-09T13:20:02.165195668Z","8972406.9","83000","0.9939"],
    [11393,"2019-02-09T13:25:02.185491206Z","8972413.8","82200","0.9938"],
    [11394,"2019-02-09T13:30:01.856995951Z","8972420.6","82800","0.9942"],
    [11395,"2019-02-09T13:35:02.05525538Z","8972427.5","82300","0.9938"],
    [11396,"2019-02-09T13:40:01.936246235Z","8972434.4","82500","0.9943"],
    [11397,"2019-02-09T13:45:02.344829024Z","8972441.2","82500","0.9935"],
    [11398,"2019-02-09T13:50:01.74899906Z","8972448.1","82200","0.9934"],
    [11399,"2019-02-09T13:55:01.95429996Z","8972454.9","82800","0.9942"],
    [11400,"2019-02-09T14:00:02.33090862Z","8972461.8","82900","0.9936"],
    [11401,"2019-02-09T14:05:01.793589461Z","8972468.7","82600","0.9938"],
    [11402,"2019-02-09T14:10:02.369808715Z","8972475.6","82200","0.9939"],
    [11403,"2019-02-09T14:15:01.993605518Z","8972482.4","82100","0.9936"],
    [11404,"2019-02-09T14:20:02.252105954Z","8972489.3","82900","0.994"],
    [11405,"2019-02-09T14:25:02.311973614Z","8972496.1","82100","0.9938"],
    [11406,"2019-02-09T14:30:01.943931608Z","8972503","82600","0.9936"],
    [11407,"2019-02-09T14:35:02.278597259Z","8972509.8","82600","0.9935"],
    [11408,"2019-02-09T14:40:01.550480922Z","8972516.7","82600","0.9935"],
    [11409,"2019-02-09T14:45:02.189046231Z","8972523.5","77000","0.9899"],
    [11410,"2019-02-09T14:50:01.539347057Z","8972531.5","96300","0.9697"],
    [11411,"2019-02-09T14:55:01.565992634Z","8972538.9","79500","0.9893"],
    [11412,"2019-02-09T15:00:02.013557191Z","8972545.7","82600","0.9934"],
    [11413,"2019-02-09T15:05:02.379568157Z","8972552.6","82000","0.9933"],
    [11414,"2019-02-09T15:10:01.522717783Z","8972559.4","81800","0.9939"],
    [11415,"2019-02-09T15:15:02.061631248Z","8972566.3","83000","0.9936"],
    [11416,"2019-02-09T15:20:01.505269801Z","8972573.7","97000","0.9693"],
    [11417,"2019-02-09T15:25:02.023731595Z","8972581.8","97500","0.9686"],
    [11418,"2019-02-09T15:30:02.585955826Z","8972588.4","73300","1"],
    [11419,"2019-02-09T15:35:01.867469508Z","8972595.9","92000","0.9714"],
    [11420,"2019-02-09T15:40:02.010020381Z","8972603.5","91800","0.9701"],
    [11421,"2019-02-09T15:45:01.83029232Z","8972610.4","73300","1"],
    [11422,"2019-02-09T15:50:02.040588066Z","8972617.6","92200","0.9719"],
    [11423,"2019-02-09T15:55:02.064539639Z","8972625.2","91600","0.9714"],
    [11424,"2019-02-09T16:00:02.479621759Z","8972632.5","72900","1"],
    [11425,"2019-02-09T16:05:01.864434835Z","8972639.5","96100","0.9746"],
    [11426,"2019-02-09T16:10:01.780243347Z","8972647.5","89500","0.9816"],
    [11427,"2019-02-09T16:15:02.253414997Z","8972653.9","96300","0.9695"],
    [11428,"2019-02-09T16:20:01.738118842Z","8972662","97500","0.9692"],
    [11429,"2019-02-09T16:25:01.451911456Z","8972668.6","72900","1"],
    [11430,"2019-02-09T16:30:01.946788044Z","8972676.1","92300","0.9709"],
    [11431,"2019-02-09T16:35:02.254439736Z","8972683.7","91300","0.9715"],
    [11432,"2019-02-09T16:40:02.348945051Z","8972690.7","73400","1"],
    [11433,"2019-02-09T16:45:01.932983191Z","8972697.7","90900","0.9711"],
    [11434,"2019-02-09T16:50:02.123699882Z","8972705.3","91700","0.9724"],
    [11435,"2019-02-09T16:55:02.256045992Z","8972712.8","72600","1"],
    [11436,"2019-02-09T17:00:02.02287994Z","8972719.5","96800","0.9767"],
    [11437,"2019-02-09T17:05:02.175510548Z","8972727.6","96400","0.9755"],
    [11438,"2019-02-09T17:10:02.125536219Z","8972734.1","95200","0.9687"],
    [11439,"2019-02-09T17:15:01.745001806Z","8972742","95700","0.9739"],
    [11440,"2019-02-09T17:20:02.233368351Z","8972748.9","72800","1"],
    [11441,"2019-02-09T17:25:01.483001379Z","8972756.2","91600","0.9699"],
    [11442,"2019-02-09T17:30:01.987842722Z","8972763.8","91700","0.9724"],
    [11443,"2019-02-09T17:35:02.356053988Z","8972770.6","73000","1"],
    [11444,"2019-02-09T17:40:01.882219228Z","8972777.8","92200","0.972"],
    [11445,"2019-02-09T17:45:02.366360971Z","8972785.5","91900","0.9725"],
    [11446,"2019-02-09T17:50:01.833900679Z","8972792.7","73400","1"],
    [11447,"2019-02-09T17:55:02.194177939Z","8972799.7","96200","0.9778"],
    [11448,"2019-02-09T18:00:02.002830903Z","8972807.7","75700","0.9936"],
    [11449,"2019-02-09T18:05:02.105773606Z","8972814.1","94800","0.9721"],
    [11450,"2019-02-09T18:10:02.114567073Z","8972822.1","95800","0.9742"],
    [11451,"2019-02-09T18:15:01.761915202Z","8972828.5","72800","1"],
    [11452,"2019-02-09T18:20:02.108368674Z","8972836.1","91900","0.9738"],
    [11453,"2019-02-09T18:25:02.319023086Z","8972843.8","91800","0.9733"],
    [11454,"2019-02-09T18:30:01.774915353Z","8972850.5","73200","1"],
    [11455,"2019-02-09T18:35:02.278344105Z","8972857.9","92000","0.9727"],
    [11456,"2019-02-09T18:40:01.506729Z","8972865.5","92200","0.9738"],
    [11457,"2019-02-09T18:45:02.097080968Z","8972873","72800","1"],
    [11458,"2019-02-09T18:50:02.46323654Z","8972879.8","97400","0.9777"],
    [11459,"2019-02-09T18:55:02.274702692Z","8972887.9","96500","0.9768"],
    [11460,"2019-02-09T19:00:01.709443435Z","8972894.4","97500","0.9687"],
    [11461,"2019-02-09T19:05:02.2587818Z","8972902.4","95600","0.9768"],
    [11462,"2019-02-09T19:10:01.713489075Z","8972909.2","72700","1"],
    [11463,"2019-02-09T19:15:02.138568442Z","8972916.6","91800","0.9738"],
    [11464,"2019-02-09T19:20:01.684486683Z","8972924.2","91800","0.9743"],
    [11465,"2019-02-09T19:25:01.756008992Z","8972931","72900","1"],
    [11466,"2019-02-09T19:30:02.234163545Z","8972938.2","91400","0.9727"],
    [11467,"2019-02-09T19:35:01.623761116Z","8972945.8","91200","0.973"],
    [11468,"2019-02-09T19:40:02.358469683Z","8972953.3","72900","1"],
    [11469,"2019-02-09T19:45:01.92455655Z","8972960","96000","0.9794"],
    [11470,"2019-02-09T19:50:02.245762227Z","8972968.1","96600","0.9795"],
    [11471,"2019-02-09T19:55:01.977815803Z","8972974.5","98300","0.964"],
    [11472,"2019-02-09T20:00:02.429488446Z","8972982.5","97000","0.9752"],
    [11473,"2019-02-09T20:05:01.790179202Z","8972989.2","72400","1"],
    [11474,"2019-02-09T20:10:01.673537409Z","8972996.6","91300","0.9742"],
    [11475,"2019-02-09T20:15:02.151989894Z","8973004.2","90600","0.9725"],
    [11476,"2019-02-09T20:20:01.573266789Z","8973011.1","72600","1"],
    [11477,"2019-02-09T20:25:02.277339768Z","8973018.2","91500","0.9742"],
    [11478,"2019-02-09T20:30:01.845888846Z","8973025.8","91000","0.9743"],
    [11479,"2019-02-09T20:35:02.19043998Z","8973033.2","72600","1"],
    [11480,"2019-02-09T20:40:02.160932917Z","8973039.9","96500","0.9767"],
    [11481,"2019-02-09T20:45:01.680469044Z","8973047.9","95800","0.9766"],
    [11482,"2019-02-09T20:50:01.96213417Z","8973054.3","98100","0.9702"],
    [11483,"2019-02-09T20:55:02.153969124Z","8973062.3","96400","0.9722"],
    [11484,"2019-02-09T21:00:01.563409502Z","8973068.9","73200","1"],
    [11485,"2019-02-09T21:05:01.99372853Z","8973076.4","91500","0.974"],
    [11486,"2019-02-09T21:10:01.925314848Z","8973083.9","90900","0.9736"],
    [11487,"2019-02-09T21:15:02.35805194Z","8973090.6","73300","1"],
    [11488,"2019-02-09T21:20:01.787420068Z","8973098","91600","0.9744"],
    [11489,"2019-02-09T21:25:02.005862974Z","8973105.5","90900","0.9736"],
    [11490,"2019-02-09T21:30:02.411717886Z","8973112.7","73000","1"],
    [11491,"2019-02-09T21:35:01.890062409Z","8973119.8","96100","0.9767"],
    [11492,"2019-02-09T21:40:02.466585844Z","8973127.6","73300","1"],
    [11493,"2019-02-09T21:45:02.003388377Z","8973134.2","94600","0.9746"],
    [11494,"2019-02-09T21:50:02.374778287Z","8973142.1","96900","0.9705"],
    [11495,"2019-02-09T21:55:02.095013325Z","8973148.5","90500","0.9634"],
    [11496,"2019-02-09T22:00:02.46155149Z","8973156.1","94700","0.9641"],
    [11497,"2019-02-09T22:05:01.868315942Z","8973163","81500","0.9926"],
    [11498,"2019-02-09T22:10:01.456140744Z","8973169.8","82100","0.9936"],
    [11499,"2019-02-09T22:15:02.017224569Z","8973176.7","82300","0.994"],
    [11500,"2019-02-09T22:20:02.373946539Z","8973183.6","82900","0.994"],
    [11501,"2019-02-09T22:25:02.001537053Z","8973190.4","82100","0.9935"],
    [11502,"2019-02-09T22:30:02.427518409Z","8973197.3","83100","0.9939"],
    [11503,"2019-02-09T22:35:01.812710151Z","8973204.1","82400","0.9938"],
    [11504,"2019-02-09T22:40:01.93404448Z","8973211","82900","0.9932"],
    [11505,"2019-02-09T22:45:02.567242606Z","8973217.9","82700","0.9938"],
    [11506,"2019-02-09T22:50:01.803975167Z","8973224.7","82300","0.9935"],
    [11507,"2019-02-09T22:55:02.005003984Z","8973231.6","82800","0.9932"],
    [11508,"2019-02-09T23:00:02.423537469Z","8973238.5","83200","0.9936"],
    [11509,"2019-02-09T23:05:02.402822525Z","8973245.3","82900","0.9937"],
    [11510,"2019-02-09T23:10:01.715423289Z","8973252.2","82600","0.9934"],
    [11511,"2019-02-09T23:15:01.790845196Z","8973259","82600","0.9936"],
    [11512,"2019-02-09T23:20:01.680719994Z","8973265.9","83100","0.9939"],
    [11513,"2019-02-09T23:25:02.353537754Z","8973272.8","82400","0.9938"],
    [11514,"2019-02-09T23:30:02.070143708Z","8973279.7","83800","0.9939"],
    [11515,"2019-02-09T23:35:01.755847556Z","8973286.6","83200","0.9935"],
    [11516,"2019-02-09T23:40:01.650034357Z","8973293.5","83400","0.9935"],
    [11517,"2019-02-09T23:45:02.181960497Z","8973300.5","83200","0.9934"],
    [11518,"2019-02-09T23:50:02.052711954Z","8973307.4","82900","0.9934"],
    [11519,"2019-02-09T23:55:01.809308312Z","8973314.3","83600","0.9937"],
    [11520,"2019-02-10T00:00:01.626680282Z","8973321.3","83600","0.9937"],
    [11521,"2019-02-10T00:05:02.018384323Z","8973328.2","83400","0.9938"],
    [11522,"2019-02-10T00:10:02.328856585Z","8973335.2","83700","0.9937"],
    [11523,"2019-02-10T00:15:02.033653306Z","8973342.1","83400","0.9938"],
    [11524,"2019-02-10T00:20:02.442733273Z","8973349","83800","0.9939"],
    [11525,"2019-02-10T00:25:01.790111876Z","8973355.9","83100","0.9939"],
    [11526,"2019-02-10T00:30:02.280141678Z","8973362.9","83900","0.994"],
    [11527,"2019-02-10T00:35:01.597825506Z","8973369.8","83200","0.9942"],
    [11528,"2019-02-10T00:40:02.252218561Z","8973376.7","83700","0.9944"],
    [11529,"2019-02-10T00:45:01.839405586Z","8973383.6","82700","0.9938"],
    [11530,"2019-02-10T00:50:02.213177238Z","8973390.6","83400","0.9942"],
    [11531,"2019-02-10T00:55:01.549290929Z","8973397.4","82100","0.9944"],
    [11532,"2019-02-10T01:00:01.967227808Z","8973404.3","82900","0.9939"],
    [11533,"2019-02-10T01:05:02.345721759Z","8973411.1","82100","0.9939"],
    [11534,"2019-02-10T01:10:02.062165293Z","8973418","82700","0.9939"],
    [11535,"2019-02-10T01:15:01.589893823Z","8973424.8","82300","0.9936"],
    [11536,"2019-02-10T01:20:02.135308639Z","8973431.7","82800","0.9935"],
    [11537,"2019-02-10T01:25:02.019346272Z","8973438.5","82700","0.9941"],
    [11538,"2019-02-10T01:30:01.738932771Z","8973445.4","82600","0.9939"],
    [11539,"2019-02-10T01:35:02.237157894Z","8973452.2","82400","0.9943"],
    [11540,"2019-02-10T01:40:01.810047957Z","8973459.1","82200","0.9938"],
    [11541,"2019-02-10T01:45:02.339608923Z","8973466","82300","0.9938"],
    [11542,"2019-02-10T01:50:01.676224867Z","8973472.8","82400","0.9938"],
    [11543,"2019-02-10T01:55:01.699178407Z","8973479.6","82200","0.994"],
    [11544,"2019-02-10T02:00:02.268060444Z","8973486.5","82900","0.9937"],
    [11545,"2019-02-10T02:05:01.796564848Z","8973493.3","82100","0.9937"],
    [11546,"2019-02-10T02:10:02.281224165Z","8973500.2","82800","0.9936"],
    [11547,"2019-02-10T02:15:01.934840382Z","8973507","82200","0.9941"],
    [11548,"2019-02-10T02:20:02.166105824Z","8973513.9","82700","0.9936"],
    [11549,"2019-02-10T02:25:01.525251024Z","8973520.7","82000","0.9939"],
    [11550,"2019-02-10T02:30:01.93677207Z","8973527.5","82800","0.9937"],
    [11551,"2019-02-10T02:35:02.452645872Z","8973534.4","82400","0.9939"],
    [11552,"2019-02-10T02:40:01.552760171Z","8973541.2","82400","0.9937"],
    [11553,"2019-02-10T02:45:02.004288276Z","8973548.1","82900","0.9942"],
    [11554,"2019-02-10T02:50:01.476399411Z","8973554.9","82400","0.9939"],
    [11555,"2019-02-10T02:55:02.223861451Z","8973561.8","82400","0.9937"],
    [11556,"2019-02-10T03:00:01.901197257Z","8973568.7","82300","0.9937"],
    [11557,"2019-02-10T03:05:02.190117188Z","8973575.5","82900","0.9938"],
    [11558,"2019-02-10T03:10:01.596602207Z","8973582.3","82600","0.9937"],
    [11559,"2019-02-10T03:15:02.219270008Z","8973589.2","82300","0.9938"],
    [11560,"2019-02-10T03:20:01.977581299Z","8973596","82100","0.9932"],
    [11561,"2019-02-10T03:25:02.19974937Z","8973602.9","82500","0.9939"],
    [11562,"2019-02-10T03:30:01.807968304Z","8973609.8","82700","0.9936"],
    [11563,"2019-02-10T03:35:02.185624628Z","8973616.6","82300","0.9938"],
    [11564,"2019-02-10T03:40:01.567043958Z","8973623.5","82100","0.9935"],
    [11565,"2019-02-10T03:45:01.986833435Z","8973630.3","82100","0.9937"],
    [11566,"2019-02-10T03:50:02.442006992Z","8973637.2","82600","0.9937"],
    [11567,"2019-02-10T03:55:02.062379571Z","8973644","82200","0.9939"],
    [11568,"2019-02-10T04:00:01.763468664Z","8973650.8","82400","0.9935"],
    [11569,"2019-02-10T04:05:02.130502783Z","8973657.7","82600","0.994"],
    [11570,"2019-02-10T04:10:02.060328665Z","8973664.5","82600","0.9936"],
    [11571,"2019-02-10T04:15:01.714289438Z","8973671.4","82400","0.9944"],
    [11572,"2019-02-10T04:20:01.922620366Z","8973678.2","82300","0.9943"],
    [11573,"2019-02-10T04:25:01.820023861Z","8973685.1","82000","0.9942"],
    [11574,"2019-02-10T04:30:02.283078505Z","8973691.9","82800","0.9941"],
    [11575,"2019-02-10T04:35:01.575446799Z","8973698.8","82700","0.9941"],
    [11576,"2019-02-10T04:40:01.500004664Z","8973705.6","82400","0.9946"],
    [11577,"2019-02-10T04:45:01.908824472Z","8973712.5","82400","0.9944"],
    [11578,"2019-02-10T04:50:02.356946139Z","8973719.3","82400","0.9943"],
    [11579,"2019-02-10T04:55:01.479740482Z","8973726.2","82000","0.9943"],
    [11580,"2019-02-10T05:00:01.877177386Z","8973733","82700","0.9941"],
    [11581,"2019-02-10T05:05:02.287213531Z","8973739.9","82200","0.994"],
    [11582,"2019-02-10T05:10:01.636638837Z","8973746.7","82300","0.9942"],
    [11583,"2019-02-10T05:15:02.046835103Z","8973753.6","82100","0.9946"],
    [11584,"2019-02-10T05:20:01.565265324Z","8973760.4","81800","0.9939"],
    [11585,"2019-02-10T05:25:02.016162311Z","8973767.3","82500","0.9944"],
    [11586,"2019-02-10T05:30:02.415681989Z","8973774.1","82600","0.9943"],
    [11587,"2019-02-10T05:35:01.794921893Z","8973781","82300","0.9944"],
    [11588,"2019-02-10T05:40:02.080176719Z","8973787.8","82800","0.9945"],
    [11589,"2019-02-10T05:45:02.415583117Z","8973794.7","82200","0.9941"],
    [11590,"2019-02-10T05:50:01.893969394Z","8973801.5","82600","0.9941"],
    [11591,"2019-02-10T05:55:01.683543815Z","8973808.3","82300","0.994"],
    [11592,"2019-02-10T06:00:02.098882867Z","8973815.2","83300","0.9941"],
    [11593,"2019-02-10T06:05:01.465010448Z","8973822.1","83000","0.9943"],
    [11594,"2019-02-10T06:10:02.277078573Z","8973829","83500","0.994"],
    [11595,"2019-02-10T06:15:01.958151591Z","8973835.9","83600","0.9941"],
    [11596,"2019-02-10T06:20:02.186399757Z","8973842.9","84400","0.9942"],
    [11597,"2019-02-10T06:25:01.779452855Z","8973849.9","83700","0.994"],
    [11598,"2019-02-10T06:30:02.17382684Z","8973856.8","83500","0.9945"],
    [11599,"2019-02-10T06:35:01.652073051Z","8973863.8","83600","0.9944"],
    [11600,"2019-02-10T06:40:02.334753349Z","8973870.8","83700","0.9939"],
    [11601,"2019-02-10T06:45:02.145796472Z","8973877.7","83700","0.9946"],
    [11602,"2019-02-10T06:50:02.441197968Z","8973884.7","83400","0.9944"],
    [11603,"2019-02-10T06:55:01.945658565Z","8973891.6","83200","0.9947"],
    [11604,"2019-02-10T07:00:02.319368367Z","8973898.6","84100","0.9941"],
    [11605,"2019-02-10T07:05:01.793813993Z","8973905.5","83100","0.9939"],
    [11606,"2019-02-10T07:10:02.394313682Z","8973912.4","83600","0.9941"],
    [11607,"2019-02-10T07:15:01.683791175Z","8973919.3","83100","0.9939"],
    [11608,"2019-02-10T07:20:02.110706888Z","8973926.2","83000","0.9937"],
    [11609,"2019-02-10T07:25:01.880577526Z","8973933.1","83100","0.9939"],
    [11610,"2019-02-10T07:30:01.695436849Z","8973940","82900","0.9942"],
    [11611,"2019-02-10T07:35:01.90831232Z","8973946.9","82300","0.9937"],
    [11612,"2019-02-10T07:40:02.28725767Z","8973953.7","82900","0.9942"],
    [11613,"2019-02-10T07:45:02.111455767Z","8973960.6","82400","0.9937"],
    [11614,"2019-02-10T07:50:02.257210295Z","8973967.4","82400","0.994"],
    [11615,"2019-02-10T07:55:01.551708369Z","8973974.3","81600","0.9939"],
    [11616,"2019-02-10T08:00:02.054869623Z","8973981.1","83300","0.9936"],
    [11617,"2019-02-10T08:05:02.458199158Z","8973988","82600","0.9937"],
    [11618,"2019-02-10T08:10:01.831729108Z","8973994.8","82600","0.9939"],
    [11619,"2019-02-10T08:15:02.246960532Z","8974001.7","82700","0.9943"],
    [11620,"2019-02-10T08:20:01.796817139Z","8974008.5","82800","0.9939"],
    [11621,"2019-02-10T08:25:02.40833086Z","8974015.4","82700","0.9944"],
    [11622,"2019-02-10T08:30:01.815093173Z","8974022.2","82500","0.9939"],
    [11623,"2019-02-10T08:35:02.296384938Z","8974029.1","82800","0.9941"],
    [11624,"2019-02-10T08:40:02.140783447Z","8974035.9","82200","0.994"],
    [11625,"2019-02-10T08:45:01.793891124Z","8974042.8","82300","0.9941"],
    [11626,"2019-02-10T08:50:02.009330522Z","8974049.6","82200","0.9937"],
    [11627,"2019-02-10T08:55:02.02716625Z","8974056.9","91900","0.9696"],
    [11628,"2019-02-10T09:00:02.383844124Z","8974064.6","92800","0.9694"],
    [11629,"2019-02-10T09:05:01.758170164Z","8974071.6","81400","0.9937"],
    [11630,"2019-02-10T09:10:01.58995816Z","8974078.4","82100","0.9939"],
    [11631,"2019-02-10T09:15:01.970916385Z","8974085.2","82300","0.9941"],
    [11632,"2019-02-10T09:20:02.392195283Z","8974092.1","82800","0.994"],
    [11633,"2019-02-10T09:25:01.947641309Z","8974098.9","82300","0.9938"],
    [11634,"2019-02-10T09:30:02.454060939Z","8974105.8","82700","0.9933"],
    [11635,"2019-02-10T09:35:01.749480103Z","8974112.8","96900","0.97"],
    [11636,"2019-02-10T09:40:01.806170873Z","8974120.9","96400","0.9714"],
    [11637,"2019-02-10T09:45:02.174899293Z","8974128.2","81100","0.9911"],
    [11638,"2019-02-10T09:50:01.814418314Z","8974135","82600","0.9938"],
    [11639,"2019-02-10T09:55:02.056919118Z","8974141.8","82200","0.9936"],
    [11640,"2019-02-10T10:00:01.502782561Z","8974148.7","82300","0.9938"],
    [11641,"2019-02-10T10:05:01.916788049Z","8974156.3","97400","0.9691"],
    [11642,"2019-02-10T10:10:02.206234656Z","8974164.1","81500","0.9916"],
    [11643,"2019-02-10T10:15:01.732706841Z","8974170.9","81900","0.9937"],
    [11644,"2019-02-10T10:20:02.115558657Z","8974177.7","82500","0.9935"],
    [11645,"2019-02-10T10:25:01.783140379Z","8974184.6","90600","0.9637"],
    [11646,"2019-02-10T10:30:02.193439982Z","8974192.2","96300","0.9618"],
    [11647,"2019-02-10T10:35:01.720413258Z","8974199.9","90800","0.9801"],
    [11648,"2019-02-10T10:40:01.589297879Z","8974207.5","91500","0.9728"],
    [11649,"2019-02-10T10:45:01.973088819Z","8974214","90300","0.9729"],
    [11650,"2019-02-10T10:50:01.512332598Z","8974221.6","91500","0.9741"],
    [11651,"2019-02-10T10:55:01.569002878Z","8974229.2","91400","0.9716"],
    [11652,"2019-02-10T11:00:02.023525192Z","8974236","73400","1"],
    [11653,"2019-02-10T11:05:02.041920947Z","8974243.5","96400","0.9745"],
    [11654,"2019-02-10T11:10:02.479633832Z","8974250.9","73600","1"],
    [11655,"2019-02-10T11:15:02.143128297Z","8974258","96300","0.9728"],
    [11656,"2019-02-10T11:20:02.229509866Z","8974265.8","73800","1"],
    [11657,"2019-02-10T11:25:01.900417157Z","8974272.5","92900","0.9722"],
    [11658,"2019-02-10T11:30:01.903234443Z","8974280.2","92900","0.9722"],
    [11659,"2019-02-10T11:35:02.135962469Z","8974287.9","92300","0.9732"],
    [11660,"2019-02-10T11:40:02.248660148Z","8974294.5","92900","0.9671"],
    [11661,"2019-02-10T11:45:01.879976876Z","8974302.2","93600","0.9703"],
    [11662,"2019-02-10T11:50:02.286281711Z","8974309.9","93000","0.9719"],
    [11663,"2019-02-10T11:55:01.94863921Z","8974317.6","75600","0.9941"],
    [11664,"2019-02-10T12:00:02.247109214Z","8974324.3","96800","0.9755"],
    [11665,"2019-02-10T12:05:01.657941474Z","8974332.4","97500","0.9783"],
    [11666,"2019-02-10T12:10:02.404900462Z","8974339.2","74100","1"],
    [11667,"2019-02-10T12:15:02.004163986Z","8974347.1","97800","0.9732"],
    [11668,"2019-02-10T12:20:02.265073135Z","8974354.5","73600","1"],
    [11669,"2019-02-10T12:25:01.651329933Z","8974361.5","93000","0.9743"],
    [11670,"2019-02-10T12:30:02.110998231Z","8974369.2","93800","0.9745"],
    [11671,"2019-02-10T12:35:01.64003121Z","8974376.9","92900","0.973"],
    [11672,"2019-02-10T12:40:01.523723968Z","8974383.5","93700","0.9685"],
    [11673,"2019-02-10T12:45:02.148172349Z","8974391.2","92400","0.9697"],
    [11674,"2019-02-10T12:50:01.632267913Z","8974398.8","91400","0.9716"],
    [11675,"2019-02-10T12:55:02.182313094Z","8974405.9","72400","1"],
    [11676,"2019-02-10T13:00:01.806054189Z","8974413.2","97300","0.9756"],
    [11677,"2019-02-10T13:05:02.022787093Z","8974421.2","74200","0.9937"],
    [11678,"2019-02-10T13:10:02.17952802Z","8974427.8","96300","0.9696"],
    [11679,"2019-02-10T13:15:01.555019465Z","8974435.8","95700","0.9722"],
    [11680,"2019-02-10T13:20:02.013848585Z","8974442.4","72900","1"],
    [11681,"2019-02-10T13:25:02.281386715Z","8974449.9","92300","0.9723"],
    [11682,"2019-02-10T13:30:01.785599364Z","8974457.5","91500","0.9701"],
    [11683,"2019-02-10T13:35:02.276321081Z","8974464.5","72500","1"],
    [11684,"2019-02-10T13:40:02.079620754Z","8974471.6","92800","0.9704"],
    [11685,"2019-02-10T13:45:01.733335693Z","8974479.3","93000","0.9678"],
    [11686,"2019-02-10T13:50:02.114213765Z","8974487","92900","0.9699"],
    [11687,"2019-02-10T13:55:01.526033888Z","8974493.5","99100","0.9695"],
    [11688,"2019-02-10T14:00:01.953897382Z","8974501.6","97100","0.9746"],
    [11689,"2019-02-10T14:05:01.450299481Z","8974508.5","72900","1"],
    [11690,"2019-02-10T14:10:02.080283662Z","8974516.1","96600","0.9713"],
    [11691,"2019-02-10T14:15:02.474343304Z","8974523.7","72800","1"],
    [11692,"2019-02-10T14:20:01.988840168Z","8974530.5","92300","0.9727"],
    [11693,"2019-02-10T14:25:01.784465376Z","8974538.1","91400","0.9707"],
    [11694,"2019-02-10T14:30:02.285302477Z","8974545.7","91600","0.9712"],
    [11695,"2019-02-10T14:35:01.818304645Z","8974552.2","94100","0.9666"],
    [11696,"2019-02-10T14:40:02.399927797Z","8974559.9","92400","0.9724"],
    [11697,"2019-02-10T14:45:01.883803982Z","8974567.5","91700","0.9712"],
    [11698,"2019-02-10T14:50:02.291011376Z","8974574.9","73600","1"],
    [11699,"2019-02-10T14:55:02.141939168Z","8974581.8","96900","0.9744"],
    [11700,"2019-02-10T15:00:02.425790111Z","8974589.8","96700","0.9733"],
    [11701,"2019-02-10T15:05:01.985409101Z","8974596.3","97700","0.967"],
    [11702,"2019-02-10T15:10:02.181497784Z","8974604.4","98200","0.9681"],
    [11703,"2019-02-10T15:15:01.731990018Z","8974611.2","72300","1"],
    [11704,"2019-02-10T15:20:02.12581151Z","8974618.5","92000","0.9694"],
    [11705,"2019-02-10T15:25:01.768957761Z","8974626.1","91600","0.9711"],
    [11706,"2019-02-10T15:30:02.40960874Z","8974633.2","73200","1"],
    [11707,"2019-02-10T15:35:01.817364134Z","8974640.2","91900","0.9718"],
    [11708,"2019-02-10T15:40:02.326674221Z","8974647.9","93800","0.9692"],
    [11709,"2019-02-10T15:45:01.846562256Z","8974655.6","91900","0.9713"],
    [11710,"2019-02-10T15:50:02.191431917Z","8974662.1","100800","0.9698"],
    [11711,"2019-02-10T15:55:01.497680768Z","8974670.1","96400","0.9747"],
    [11712,"2019-02-10T16:00:02.112468887Z","8974677.2","73100","1"],
    [11713,"2019-02-10T16:05:01.616856377Z","8974684.7","96500","0.9711"],
    [11714,"2019-02-10T16:10:01.672136021Z","8974692.3","72900","1"],
    [11715,"2019-02-10T16:15:02.194355356Z","8974699","91500","0.9711"],
    [11716,"2019-02-10T16:20:01.755158178Z","8974706.7","92500","0.9738"],
    [11717,"2019-02-10T16:25:02.195218926Z","8974714.3","92100","0.9736"],
    [11718,"2019-02-10T16:30:01.878838975Z","8974720.8","92600","0.9682"],
    [11719,"2019-02-10T16:35:02.26463511Z","8974728.5","91400","0.972"],
    [11720,"2019-02-10T16:40:01.738450238Z","8974736.1","91900","0.9722"],
    [11721,"2019-02-10T16:45:02.300531932Z","8974742.9","72800","1"],
    [11722,"2019-02-10T16:50:01.879264222Z","8974750.6","97200","0.9772"],
    [11723,"2019-02-10T16:55:02.20123555Z","8974758.1","72600","1"],
    [11724,"2019-02-10T17:00:01.686417735Z","8974765.1","96800","0.9719"],
    [11725,"2019-02-10T17:05:02.246622728Z","8974773.1","95400","0.9755"],
    [11726,"2019-02-10T17:10:01.510608081Z","8974779.5","93500","0.9692"],
    [11727,"2019-02-10T17:15:01.822461613Z","8974787.1","91600","0.9726"],
    [11728,"2019-02-10T17:20:02.297942251Z","8974794.7","91700","0.9737"],
    [11729,"2019-02-10T17:25:01.768942409Z","8974801.2","77600","0.9896"],
    [11730,"2019-02-10T17:30:02.396235116Z","8974808.8","91600","0.9757"],
    [11731,"2019-02-10T17:35:01.681062511Z","8974816.3","90900","0.9744"],
    [11732,"2019-02-10T17:40:02.04508108Z","8974823.2","72900","1"],
    [11733,"2019-02-10T17:45:01.834448233Z","8974830.6","95900","0.9791"],
    [11734,"2019-02-10T17:50:02.101872122Z","8974838.1","72600","1"],
    [11735,"2019-02-10T17:55:01.726449939Z","8974844.9","95900","0.9753"],
    [11736,"2019-02-10T18:00:02.170148892Z","8974852.8","95800","0.9756"],
    [11737,"2019-02-10T18:05:01.544418288Z","8974859.1","94800","0.9693"],
    [11738,"2019-02-10T18:10:01.529671596Z","8974866.7","91300","0.9747"],
    [11739,"2019-02-10T18:15:02.13032267Z","8974874.2","89900","0.9691"],
    [11740,"2019-02-10T18:20:02.487139331Z","8974880.6","92800","0.9638"],
    [11741,"2019-02-10T18:25:01.919709994Z","8974888.1","90700","0.9703"],
    [11742,"2019-02-10T18:30:01.723792483Z","8974895.7","90700","0.9702"],
    [11743,"2019-02-10T18:35:01.901628612Z","8974902.2","72700","1"],
    [11744,"2019-02-10T18:40:01.995627333Z","8974910.1","96300","0.9766"],
    [11745,"2019-02-10T18:45:02.455251792Z","8974917.1","73200","1"],
    [11746,"2019-02-10T18:50:01.905507752Z","8974924.5","95900","0.9697"],
    [11747,"2019-02-10T18:55:01.842313789Z","8974931.6","80200","0.9873"],
    [11748,"2019-02-10T19:00:02.422305797Z","8974938.3","82000","0.9912"],
    [11749,"2019-02-10T19:05:01.793066574Z","8974945.1","81400","0.9912"],
    [11750,"2019-02-10T19:10:01.582835212Z","8974951.9","81700","0.9925"],
    [11751,"2019-02-10T19:15:01.971249832Z","8974958.8","82400","0.9932"],
    [11752,"2019-02-10T19:20:02.396941262Z","8974965.6","82500","0.9933"],
    [11753,"2019-02-10T19:25:02.325070459Z","8974972.4","82000","0.9931"],
    [11754,"2019-02-10T19:30:01.987321378Z","8974979.2","82100","0.9933"],
    [11755,"2019-02-10T19:35:02.179112635Z","8974986","81500","0.993"],
    [11756,"2019-02-10T19:40:01.529750552Z","8974992.8","81500","0.992"],
    [11757,"2019-02-10T19:45:02.047281528Z","8974999.5","80600","0.9908"],
    [11758,"2019-02-10T19:50:02.459404007Z","8975006.2","81100","0.9917"],
    [11759,"2019-02-10T19:55:01.647754452Z","8975012.9","80100","0.9899"],
    [11760,"2019-02-10T20:00:02.205068667Z","8975019.6","80700","0.9892"],
    [11761,"2019-02-10T20:05:01.607809104Z","8975026.3","80300","0.9897"],
    [11762,"2019-02-10T20:10:01.491729564Z","8975033","81200","0.9913"],
    [11763,"2019-02-10T20:15:02.118526081Z","8975039.7","81100","0.9911"],
    [11764,"2019-02-10T20:20:02.468923564Z","8975046.4","81100","0.9909"],
    [11765,"2019-02-10T20:25:01.692992111Z","8975053.1","80500","0.99"],
    [11766,"2019-02-10T20:30:02.254070153Z","8975059.8","80500","0.9893"],
    [11767,"2019-02-10T20:35:01.607819127Z","8975066.5","79100","0.989"],
    [11768,"2019-02-10T20:40:02.311079583Z","8975073.1","80500","0.9899"],
    [11769,"2019-02-10T20:45:01.917951651Z","8975079.7","80300","0.9897"],
    [11770,"2019-02-10T20:50:02.293619992Z","8975086.3","79500","0.988"],
    [11771,"2019-02-10T20:55:02.18167038Z","8975092.9","78900","0.9884"],
    [11772,"2019-02-10T21:00:01.798232859Z","8975099.5","78900","0.9885"],
    [11773,"2019-02-10T21:05:02.0054751Z","8975106.1","80100","0.9871"],
    [11774,"2019-02-10T21:10:01.88031922Z","8975112.7","79800","0.9888"],
    [11775,"2019-02-10T21:15:02.429577388Z","8975119.2","79600","0.989"],
    [11776,"2019-02-10T21:20:01.884139832Z","8975125.8","80200","0.9904"],
    [11777,"2019-02-10T21:25:01.757604141Z","8975132.3","77900","0.9879"],
    [11778,"2019-02-10T21:30:02.235141029Z","8975138.8","78000","0.9889"],
    [11779,"2019-02-10T21:35:01.656832142Z","8975145.3","78100","0.9882"],
    [11780,"2019-02-10T21:40:01.771254446Z","8975151.8","78200","0.9892"],
    [11781,"2019-02-10T21:45:02.135382005Z","8975158.3","77900","0.9884"],
    [11782,"2019-02-10T21:50:01.553637358Z","8975164.8","78200","0.9878"],
    [11783,"2019-02-10T21:55:01.720245158Z","8975171.3","77800","0.9885"],
    [11784,"2019-02-10T22:00:02.194413143Z","8975177.7","78600","0.9886"],
    [11785,"2019-02-10T22:05:01.668474395Z","8975184.2","77700","0.9884"],
    [11786,"2019-02-10T22:10:01.615211184Z","8975190.6","77000","0.9892"],
    [11787,"2019-02-10T22:15:02.124888688Z","8975197","77400","0.9902"],
    [11788,"2019-02-10T22:20:01.61699349Z","8975203.4","77200","0.9889"],
    [11789,"2019-02-10T22:25:02.062156222Z","8975209.8","77200","0.9891"],
    [11790,"2019-02-10T22:30:01.747180693Z","8975216.2","76900","0.9892"],
    [11791,"2019-02-10T22:35:01.960410032Z","8975222.6","76400","0.9892"],
    [11792,"2019-02-10T22:40:01.639079841Z","8975229","76800","0.9896"],
    [11793,"2019-02-10T22:45:02.045387817Z","8975235.4","76300","0.9902"],
    [11794,"2019-02-10T22:50:01.540112877Z","8975241.7","76500","0.99"],
    [11795,"2019-02-10T22:55:01.563213163Z","8975248.1","77200","0.9901"],
    [11796,"2019-02-10T23:00:02.198894208Z","8975254.6","77600","0.9891"],
    [11797,"2019-02-10T23:05:01.730028517Z","8975261","76800","0.9888"],
    [11798,"2019-02-10T23:10:01.640026401Z","8975267.4","77000","0.9895"],
    [11799,"2019-02-10T23:15:01.569291557Z","8975273.8","77200","0.9888"],
    [11800,"2019-02-10T23:20:01.814578517Z","8975280.3","77900","0.9886"],
    [11801,"2019-02-10T23:25:02.337488901Z","8975286.8","78300","0.9888"],
    [11802,"2019-02-10T23:30:02.444770103Z","8975293.3","79200","0.9893"],
    [11803,"2019-02-10T23:35:02.463498318Z","8975299.8","78300","0.9899"],
    [11804,"2019-02-10T23:40:02.068819201Z","8975306.3","78000","0.9892"],
    [11805,"2019-02-10T23:45:01.543074236Z","8975312.8","77700","0.9889"],
    [11806,"2019-02-10T23:50:02.189055085Z","8975319.2","78300","0.9896"],
    [11807,"2019-02-10T23:55:02.172217902Z","8975325.7","77500","0.9893"],
    [11808,"2019-02-11T00:00:02.266932789Z","8975332.1","77700","0.9902"],
    [11809,"2019-02-11T00:05:01.53948076Z","8975338.6","76600","0.9898"],
    [11810,"2019-02-11T00:10:02.302183228Z","8975345","77300","0.9896"],
    [11811,"2019-02-11T00:15:01.730299426Z","8975351.4","77700","0.9904"],
    [11812,"2019-02-11T00:20:02.227874196Z","8975357.8","77500","0.9898"],
    [11813,"2019-02-11T00:25:02.005819644Z","8975364.3","77500","0.9895"],
    [11814,"2019-02-11T00:30:01.726967634Z","8975370.7","77100","0.9895"],
    [11815,"2019-02-11T00:35:01.99426356Z","8975377.1","77000","0.9901"],
    [11816,"2019-02-11T00:40:01.788693614Z","8975383.5","77100","0.9912"],
    [11817,"2019-02-11T00:45:02.295916808Z","8975389.9","77300","0.9904"],
    [11818,"2019-02-11T00:50:01.834576242Z","8975396.3","77300","0.9897"],
    [11819,"2019-02-11T00:55:01.695559028Z","8975402.7","77100","0.9901"],
    [11820,"2019-02-11T01:00:01.535751321Z","8975409.1","77300","0.9901"],
    [11821,"2019-02-11T01:05:01.88469729Z","8975415.5","76300","0.9912"],
    [11822,"2019-02-11T01:10:01.881219603Z","8975421.9","77800","0.9905"],
    [11823,"2019-02-11T01:15:02.392011325Z","8975428.3","76200","0.9916"],
    [11824,"2019-02-11T01:20:01.96013513Z","8975434.7","77200","0.9903"],
    [11825,"2019-02-11T01:25:02.137534584Z","8975441.1","77100","0.9912"],
    [11826,"2019-02-11T01:30:01.747385041Z","8975447.5","77200","0.9912"],
    [11827,"2019-02-11T01:35:02.021938409Z","8975453.9","76500","0.991"],
    [11828,"2019-02-11T01:40:01.64381717Z","8975460.3","76600","0.9905"],
    [11829,"2019-02-11T01:45:02.159168264Z","8975466.6","76600","0.9909"],
    [11830,"2019-02-11T01:50:01.637221856Z","8975473","77000","0.9904"],
    [11831,"2019-02-11T01:55:02.101974363Z","8975479.4","76500","0.9907"],
    [11832,"2019-02-11T02:00:01.869288195Z","8975485.7","77000","0.991"],
    [11833,"2019-02-11T02:05:02.00844949Z","8975492.1","76700","0.9916"],
    [11834,"2019-02-11T02:10:02.217707158Z","8975498.5","76500","0.9914"],
    [11835,"2019-02-11T02:15:01.970297116Z","8975504.8","76400","0.9908"],
    [11836,"2019-02-11T02:20:02.223463103Z","8975511.2","77000","0.9913"],
    [11837,"2019-02-11T02:25:01.966432244Z","8975517.5","76500","0.9912"],
    [11838,"2019-02-11T02:30:01.576766444Z","8975523.9","76100","0.992"],
    [11839,"2019-02-11T02:35:02.065210203Z","8975530.3","77000","0.9899"],
    [11840,"2019-02-11T02:40:01.904732173Z","8975536.7","76300","0.992"],
    [11841,"2019-02-11T02:45:02.297245764Z","8975543","76900","0.9911"],
    [11842,"2019-02-11T02:50:01.854758732Z","8975549.4","76700","0.9914"],
    [11843,"2019-02-11T02:55:02.133547503Z","8975555.7","76200","0.9918"],
    [11844,"2019-02-11T03:00:01.928893707Z","8975562.1","75400","0.9919"],
    [11845,"2019-02-11T03:05:02.174430738Z","8975568.4","75900","0.9907"],
    [11846,"2019-02-11T03:10:02.337874773Z","8975574.7","76100","0.9911"],
    [11847,"2019-02-11T03:15:02.081456416Z","8975581","75800","0.9917"],
    [11848,"2019-02-11T03:20:02.379910492Z","8975587.3","75900","0.991"],
    [11849,"2019-02-11T03:25:02.130909293Z","8975593.6","75700","0.9903"],
    [11850,"2019-02-11T03:30:01.821783983Z","8975599.9","75900","0.9917"],
    [11851,"2019-02-11T03:35:02.024629404Z","8975606.1","75700","0.9911"],
    [11852,"2019-02-11T03:40:01.991068815Z","8975612.4","76600","0.9917"],
    [11853,"2019-02-11T03:45:02.399490613Z","8975618.7","75200","0.9914"],
    [11854,"2019-02-11T03:50:01.820152612Z","8975625","74900","0.9925"],
    [11855,"2019-02-11T03:55:01.753089534Z","8975631.2","75500","0.9904"],
    [11856,"2019-02-11T04:00:02.274762688Z","8975637.5","75000","0.9938"],
    [11857,"2019-02-11T04:05:01.807765945Z","8975643.8","75400","0.9902"],
    [11858,"2019-02-11T04:10:02.426130211Z","8975650.1","75600","0.992"],
    [11859,"2019-02-11T04:15:01.952477394Z","8975656.4","77000","0.989"],
    [11860,"2019-02-11T04:20:02.241630313Z","8975662.7","75000","0.993"],
    [11861,"2019-02-11T04:25:02.187639078Z","8975669","76400","0.9897"],
    [11862,"2019-02-11T04:30:01.663524116Z","8975675.3","75500","0.9915"],
    [11863,"2019-02-11T04:35:02.248927364Z","8975681.6","74700","0.9909"],
    [11864,"2019-02-11T04:40:01.741431929Z","8975687.9","76000","0.9907"],
    [11865,"2019-02-11T04:45:02.127144577Z","8975694.2","75200","0.9909"],
    [11866,"2019-02-11T04:50:01.695359078Z","8975700.5","77600","0.9894"],
    [11867,"2019-02-11T04:55:02.425060931Z","8975706.8","76800","0.9911"],
    [11868,"2019-02-11T05:00:02.017820979Z","8975713","75500","0.9912"],
    [11869,"2019-02-11T05:05:02.479111547Z","8975719.4","76300","0.9898"],
    [11870,"2019-02-11T05:10:01.832506918Z","8975725.7","74700","0.994"],
    [11871,"2019-02-11T05:15:02.27046565Z","8975732","76900","0.9888"],
    [11872,"2019-02-11T05:20:01.751501482Z","8975738.3","74800","0.9928"],
    [11873,"2019-02-11T05:25:01.552127009Z","8975744.6","77700","0.9901"],
    [11874,"2019-02-11T05:30:01.981202338Z","8975751","76200","0.9918"],
    [11875,"2019-02-11T05:35:02.2916483Z","8975757.4","76600","0.9908"],
    [11876,"2019-02-11T05:40:01.944371298Z","8975763.7","77100","0.9904"],
    [11877,"2019-02-11T05:45:02.351391667Z","8975770.1","75200","0.9915"],
    [11878,"2019-02-11T05:50:02.017759074Z","8975776.4","77100","0.9909"],
    [11879,"2019-02-11T05:55:02.344455516Z","8975782.8","75800","0.9916"],
    [11880,"2019-02-11T06:00:02.017533939Z","8975789.2","77800","0.9904"],
    [11881,"2019-02-11T06:05:02.143450842Z","8975795.5","76000","0.9918"],
    [11882,"2019-02-11T06:10:02.301790048Z","8975801.9","77100","0.9905"],
    [11883,"2019-02-11T06:15:01.897491097Z","8975808.3","79900","0.9878"],
    [11884,"2019-02-11T06:20:02.10061747Z","8975814.7","77300","0.9897"],
    [11885,"2019-02-11T06:25:02.386413503Z","8975821","76300","0.9911"],
    [11886,"2019-02-11T06:30:01.805443894Z","8975827.4","76500","0.9934"],
    [11887,"2019-02-11T06:35:02.187305331Z","8975833.9","82100","0.9902"],
    [11888,"2019-02-11T06:40:02.440782Z","8975840.3","78700","0.9899"],
    [11889,"2019-02-11T06:45:01.856767365Z","8975846.7","77000","0.9909"],
    [11890,"2019-02-11T06:50:02.263400269Z","8975853.2","83300","0.9927"],
    [11891,"2019-02-11T06:55:01.881111688Z","8975859.6","77900","0.9898"],
    [11892,"2019-02-11T07:00:02.31239048Z","8975866","77500","0.9909"],
    [11893,"2019-02-11T07:05:01.773308189Z","8975872.4","75800","0.992"],
    [11894,"2019-02-11T07:10:01.664448875Z","8975878.7","76600","0.9917"],
    [11895,"2019-02-11T07:15:02.197776384Z","8975885.2","76500","0.9895"],
    [11896,"2019-02-11T07:20:01.526139873Z","8975891.4","76900","0.9889"],
    [11897,"2019-02-11T07:25:01.76358105Z","8975897.8","80600","0.9889"],
    [11898,"2019-02-11T07:30:02.158777933Z","8975904.2","76200","0.9901"],
    [11899,"2019-02-11T07:35:01.682571244Z","8975910.5","74500","0.9935"],
    [11900,"2019-02-11T07:40:02.357822603Z","8975916.9","77200","0.9879"],
    [11901,"2019-02-11T07:45:01.799290105Z","8975923.2","76500","0.9894"],
    [11902,"2019-02-11T07:50:02.343093299Z","8975929.6","77200","0.9885"],
    [11903,"2019-02-11T07:55:01.955587859Z","8975935.9","76500","0.9898"],
    [11904,"2019-02-11T08:00:02.237577181Z","8975942.2","75400","0.9924"],
    [11905,"2019-02-11T08:05:01.661641911Z","8975948.5","74200","0.9934"],
    [11906,"2019-02-11T08:10:01.963216237Z","8975954.8","76600","0.99"],
    [11907,"2019-02-11T08:15:02.361824742Z","8975961.1","75000","0.9914"],
    [11908,"2019-02-11T08:20:01.882043012Z","8975967.4","75600","0.9919"],
    [11909,"2019-02-11T08:25:02.181910309Z","8975973.7","75900","0.9903"],
    [11910,"2019-02-11T08:30:01.772827434Z","8975980","76500","0.9897"],
    [11911,"2019-02-11T08:35:02.082921274Z","8975986.3","75800","0.9914"],
    [11912,"2019-02-11T08:40:01.933198219Z","8975992.7","75100","0.9927"],
    [11913,"2019-02-11T08:45:02.419670326Z","8975999","77200","0.9896"],
    [11914,"2019-02-11T08:50:01.950878161Z","8976005.3","75100","0.9927"],
    [11915,"2019-02-11T08:55:01.500567395Z","8976011.6","76100","0.9897"],
    [11916,"2019-02-11T09:00:02.104379926Z","8976017.9","76400","0.9915"],
    [11917,"2019-02-11T09:05:02.424130098Z","8976024.3","76700","0.9915"],
    [11918,"2019-02-11T09:10:02.026163944Z","8976030.7","77200","0.9905"],
    [11919,"2019-02-11T09:15:01.523535962Z","8976037.1","77200","0.9891"],
    [11920,"2019-02-11T09:20:02.155154056Z","8976043.7","79400","0.9916"],
    [11921,"2019-02-11T09:25:02.191608036Z","8976050.3","79400","0.9912"],
    [11922,"2019-02-11T09:30:01.976926486Z","8976057","79800","0.9907"],
    [11923,"2019-02-11T09:35:02.159381335Z","8976063.7","80300","0.9903"],
    [11924,"2019-02-11T09:40:02.364294056Z","8976070.3","80900","0.9903"],
    [11925,"2019-02-11T09:45:02.222832888Z","8976077.1","80200","0.9897"],
    [11926,"2019-02-11T09:50:01.455129285Z","8976083.8","80600","0.9892"],
    [11927,"2019-02-11T09:55:01.749119095Z","8976090.5","81000","0.9895"],
    [11928,"2019-02-11T10:00:02.342103037Z","8976097.3","81800","0.9898"],
    [11929,"2019-02-11T10:05:01.944749263Z","8976104","81200","0.9899"],
    [11930,"2019-02-11T10:10:01.671826132Z","8976110.8","82700","0.9895"],
    [11931,"2019-02-11T10:15:02.397094985Z","8976117.6","81200","0.99"],
    [11932,"2019-02-11T10:20:01.683955394Z","8976124.4","82800","0.9895"],
    [11933,"2019-02-11T10:25:02.451241559Z","8976131.3","83300","0.9895"],
    [11934,"2019-02-11T10:30:01.98395183Z","8976138.2","83300","0.9898"],
    [11935,"2019-02-11T10:35:02.308633593Z","8976145.2","83500","0.9893"],
    [11936,"2019-02-11T10:40:02.145414131Z","8976152.2","85400","0.9908"],
    [11937,"2019-02-11T10:45:01.936704075Z","8976159.4","88600","0.9925"],
    [11938,"2019-02-11T10:50:02.10075588Z","8976166.8","88700","0.991"],
    [11939,"2019-02-11T10:55:01.723644406Z","8976174.1","90100","0.9922"],
    [11940,"2019-02-11T11:00:02.079107808Z","8976181.6","90800","0.9928"],
    [11941,"2019-02-11T11:05:02.095630468Z","8976189.1","90500","0.9931"],
    [11942,"2019-02-11T11:10:02.015235173Z","8976196.7","91000","0.9935"],
    [11943,"2019-02-11T11:15:02.207585513Z","8976204.3","93600","0.9933"],
    [11944,"2019-02-11T11:20:01.68594326Z","8976212.3","97000","0.9945"],
    [11945,"2019-02-11T11:25:02.124034902Z","8976220.4","98300","0.9943"],
    [11946,"2019-02-11T11:30:02.002241998Z","8976228.6","98700","0.9947"],
    [11947,"2019-02-11T11:35:02.244547389Z","8976236.9","100400","0.9952"],
    [11948,"2019-02-11T11:40:02.457966351Z","8976245.4","101500","0.995"],
    [11949,"2019-02-11T11:45:01.71247333Z","8976253.9","101600","0.9958"],
    [11950,"2019-02-11T11:50:02.024174415Z","8976263","109400","0.9773"],
    [11951,"2019-02-11T11:55:02.374277422Z","8976272.1","106600","0.991"],
    [11952,"2019-02-11T12:00:01.930343208Z","8976281.3","121300","0.9754"],
    [11953,"2019-02-11T12:05:02.218782224Z","8976290.9","115700","0.9928"],
    [11954,"2019-02-11T12:10:01.789471552Z","8976300.6","111700","0.9917"],
    [11955,"2019-02-11T12:15:02.278728623Z","8976310.3","113100","0.9916"],
    [11956,"2019-02-11T12:20:01.754793884Z","8976319.3","106100","0.9949"],
    [11957,"2019-02-11T12:25:01.45160439Z","8976328.2","106700","0.9951"],
    [11958,"2019-02-11T12:30:02.17164939Z","8976337.2","106800","0.9952"],
    [11959,"2019-02-11T12:35:02.362848832Z","8976346.9","118700","0.9779"],
    [11960,"2019-02-11T12:40:02.465673725Z","8976356.7","117900","0.9777"],
    [11961,"2019-02-11T12:45:02.123686979Z","8976366.5","112100","0.9918"],
    [11962,"2019-02-11T12:50:02.259919679Z","8976375.6","107300","0.9949"],
    [11963,"2019-02-11T12:55:02.308276398Z","8976384.4","107400","0.9951"],
    [11964,"2019-02-11T13:00:01.949428912Z","8976393.9","122100","0.9813"],
    [11965,"2019-02-11T13:05:02.205973315Z","8976404","120400","0.9804"],
    [11966,"2019-02-11T13:10:02.218926201Z","8976414","127700","0.9738"],
    [11967,"2019-02-11T13:15:01.626441297Z","8976423.7","104600","0.993"],
    [11968,"2019-02-11T13:20:02.165035823Z","8976432.6","107800","0.9953"],
    [11969,"2019-02-11T13:25:02.427041042Z","8976442.1","120600","0.9807"],
    [11970,"2019-02-11T13:30:01.83054124Z","8976452.3","121900","0.9802"],
    [11971,"2019-02-11T13:35:02.366818814Z","8976461.7","105300","0.9937"],
    [11972,"2019-02-11T13:40:02.237377996Z","8976470.5","106300","0.9955"],
    [11973,"2019-02-11T13:45:01.782042912Z","8976479.8","118600","0.9795"],
    [11974,"2019-02-11T13:50:01.983014958Z","8976489.7","120300","0.9794"],
    [11975,"2019-02-11T13:55:01.779800861Z","8976499.6","123500","0.9794"],
    [11976,"2019-02-11T14:00:02.234171932Z","8976509.4","112900","0.9915"],
    [11977,"2019-02-11T14:05:01.554020092Z","8976519.2","123400","0.9823"],
    [11978,"2019-02-11T14:10:01.767468613Z","8976529","114600","0.992"],
    [11979,"2019-02-11T14:15:02.267056183Z","8976538.9","113600","0.992"],
    [11980,"2019-02-11T14:20:01.751347979Z","8976548.7","138700","0.9624"],
    [11981,"2019-02-11T14:25:01.490595242Z","8976558.6","115500","0.9914"],
    [11982,"2019-02-11T14:30:01.945190998Z","8976568.5","113400","0.9912"],
    [11983,"2019-02-11T14:35:02.375450184Z","8976578.3","124800","0.9822"],
    [11984,"2019-02-11T14:40:01.713741523Z","8976588.1","113700","0.9911"],
    [11985,"2019-02-11T14:45:02.176185455Z","8976597.9","122000","0.9807"],
    [11986,"2019-02-11T14:50:01.668612796Z","8976607.6","123200","0.9819"],
    [11987,"2019-02-11T14:55:01.477834137Z","8976617.3","113900","0.9918"],
    [11988,"2019-02-11T15:00:01.928711328Z","8976627.1","112900","0.9916"],
    [11989,"2019-02-11T15:05:02.275942969Z","8976636.8","114400","0.9916"],
    [11990,"2019-02-11T15:10:01.623995505Z","8976646.7","116000","0.9917"],
    [11991,"2019-02-11T15:15:02.092000077Z","8976656.7","117400","0.9915"],
    [11992,"2019-02-11T15:20:01.532668355Z","8976666.7","128700","0.9831"],
    [11993,"2019-02-11T15:25:01.984029679Z","8976676.8","117000","0.9918"],
    [11994,"2019-02-11T15:30:01.731538706Z","8976686.9","127500","0.9831"],
    [11995,"2019-02-11T15:35:02.139342329Z","8976697","125900","0.9828"],
    [11996,"2019-02-11T15:40:02.229165838Z","8976707.1","119500","0.9921"],
    [11997,"2019-02-11T15:45:02.096877016Z","8976717.2","116600","0.9917"],
    [11998,"2019-02-11T15:50:02.41012405Z","8976727.5","128900","0.9831"],
    [11999,"2019-02-11T15:55:01.812467878Z","8976737.8","142700","0.9752"],
    [12000,"2019-02-11T16:00:02.357729357Z","8976748.1","120400","0.9914"],
    [12001,"2019-02-11T16:05:01.899852285Z","8976758.4","129600","0.9844"],
    [12002,"2019-02-11T16:10:01.912730086Z","8976768.7","119200","0.9925"],
    [12003,"2019-02-11T16:15:02.299481304Z","8976778.9","117500","0.9925"],
    [12004,"2019-02-11T16:20:01.869064686Z","8976789.2","131200","0.9841"],
    [12005,"2019-02-11T16:25:02.485010512Z","8976799.6","122500","0.993"],
    [12006,"2019-02-11T16:30:01.979632656Z","8976810","119300","0.9929"],
    [12007,"2019-02-11T16:35:02.309068223Z","8976820.4","130600","0.9859"],
    [12008,"2019-02-11T16:40:01.621356788Z","8976830.8","127200","0.9665"],
    [12009,"2019-02-11T16:45:02.006327053Z","8976841.1","121700","0.9926"],
    [12010,"2019-02-11T16:50:02.528747993Z","8976851.5","121400","0.9924"],
    [12011,"2019-02-11T16:55:02.430062252Z","8976861.8","120100","0.9927"],
    [12012,"2019-02-11T17:00:02.067855197Z","8976872.2","131300","0.9844"],
    [12013,"2019-02-11T17:05:01.444435421Z","8976882.5","121400","0.9926"],
    [12014,"2019-02-11T17:10:01.728975796Z","8976892.9","120300","0.9925"],
    [12015,"2019-02-11T17:15:02.30982043Z","8976903.3","120800","0.9926"],
    [12016,"2019-02-11T17:20:01.621437943Z","8976913.7","119700","0.9927"],
    [12017,"2019-02-11T17:25:02.139585941Z","8976924","130300","0.9847"],
    [12018,"2019-02-11T17:30:01.770171425Z","8976934.4","120500","0.9924"],
    [12019,"2019-02-11T17:35:02.344080934Z","8976944.8","119900","0.9927"],
    [12020,"2019-02-11T17:40:01.93125158Z","8976955.2","130600","0.9853"],
    [12021,"2019-02-11T17:45:02.394276469Z","8976965.6","122800","0.9936"],
    [12022,"2019-02-11T17:50:02.129739958Z","8976976","120800","0.9933"],
    [12023,"2019-02-11T17:55:01.477206405Z","8976986.4","130800","0.9861"],
    [12024,"2019-02-11T18:00:01.97123776Z","8976996.8","123300","0.9941"],
    [12025,"2019-02-11T18:05:02.441641179Z","8977007.3","120900","0.9932"],
    [12026,"2019-02-11T18:10:02.213355727Z","8977017.5","113300","0.9936"],
    [12027,"2019-02-11T18:15:01.752611503Z","8977027.1","115300","0.9988"],
    [12028,"2019-02-11T18:20:02.064105282Z","8977036.8","116300","0.996"],
    [12029,"2019-02-11T18:25:01.974265744Z","8977047","124100","0.9813"],
    [12030,"2019-02-11T18:30:02.431359108Z","8977057.4","126900","0.983"],
    [12031,"2019-02-11T18:35:01.921020234Z","8977067.8","125300","0.9827"],
    [12032,"2019-02-11T18:40:01.655659913Z","8977077.6","115200","0.9957"],
    [12033,"2019-02-11T18:45:02.128613815Z","8977087.2","113100","0.9955"],
    [12034,"2019-02-11T18:50:01.580186085Z","8977096.7","114800","0.9954"],
    [12035,"2019-02-11T18:55:02.249064778Z","8977106.4","129500","0.9824"],
    [12036,"2019-02-11T19:00:01.919064838Z","8977117.1","128400","0.9828"],
    [12037,"2019-02-11T19:05:02.147588925Z","8977127.7","104800","1"],
    [12038,"2019-02-11T19:10:02.40286328Z","8977137.1","114300","0.9954"],
    [12039,"2019-02-11T19:15:02.062501339Z","8977146.6","114100","0.9955"],
    [12040,"2019-02-11T19:20:02.438436296Z","8977156.2","113800","0.996"],
    [12041,"2019-02-11T19:25:02.164174056Z","8977165.8","112500","0.9955"],
    [12042,"2019-02-11T19:30:01.483432002Z","8977175.3","114600","0.9957"],
    [12043,"2019-02-11T19:35:01.968618807Z","8977185","114700","0.9958"],
    [12044,"2019-02-11T19:40:01.986497331Z","8977194.6","115100","0.9954"],
    [12045,"2019-02-11T19:45:02.313261711Z","8977204.1","113700","0.999"],
    [12046,"2019-02-11T19:50:01.791042021Z","8977213.6","115300","0.9955"],
    [12047,"2019-02-11T19:55:01.848520994Z","8977223.1","114200","0.9955"],
    [12048,"2019-02-11T20:00:02.245344181Z","8977232.6","114700","0.995"],
    [12049,"2019-02-11T20:05:01.615517146Z","8977242.1","113200","0.9952"],
    [12050,"2019-02-11T20:10:01.723012368Z","8977251.6","112400","0.9944"],
    [12051,"2019-02-11T20:15:02.311524819Z","8977261","111900","0.9945"],
    [12052,"2019-02-11T20:20:01.717435735Z","8977270.3","111000","0.9928"],
    [12053,"2019-02-11T20:25:02.061719907Z","8977279.7","112000","0.993"],
    [12054,"2019-02-11T20:30:02.454469005Z","8977289","112700","0.9944"],
    [12055,"2019-02-11T20:35:01.938812442Z","8977298.3","109500","0.9929"],
    [12056,"2019-02-11T20:40:01.798298451Z","8977307.5","110900","0.993"],
    [12057,"2019-02-11T20:45:02.253437625Z","8977316.8","110700","0.9939"],
    [12058,"2019-02-11T20:50:01.734908707Z","8977325.9","110000","0.9928"],
    [12059,"2019-02-11T20:55:01.86863557Z","8977335.1","108700","0.9929"],
    [12060,"2019-02-11T21:00:02.50554046Z","8977344.2","110000","0.9925"],
    [12061,"2019-02-11T21:05:01.754407471Z","8977353.3","108900","0.9933"],
    [12062,"2019-02-11T21:10:02.493683648Z","8977362.3","107800","0.9925"],
    [12063,"2019-02-11T21:15:02.051221933Z","8977371.2","107300","0.9927"],
    [12064,"2019-02-11T21:20:02.266045872Z","8977380.2","107200","0.9931"],
    [12065,"2019-02-11T21:25:02.399536917Z","8977389.1","107500","0.9928"],
    [12066,"2019-02-11T21:30:01.708878519Z","8977398","108100","0.993"],
    [12067,"2019-02-11T21:35:02.137307189Z","8977407","108100","0.993"],
    [12068,"2019-02-11T21:40:02.232294481Z","8977415.9","106500","0.9927"],
    [12069,"2019-02-11T21:45:01.884405554Z","8977424.8","107500","0.9926"],
    [12070,"2019-02-11T21:50:02.192681012Z","8977433.8","107400","0.9927"],
    [12071,"2019-02-11T21:55:02.564600494Z","8977442.7","106500","0.9921"],
    [12072,"2019-02-11T22:00:02.114015488Z","8977451.6","107900","0.9925"],
    [12073,"2019-02-11T22:05:02.437530933Z","8977460.6","105800","0.9926"],
    [12074,"2019-02-11T22:10:02.249279888Z","8977469.5","105500","0.9923"],
    [12075,"2019-02-11T22:15:01.763074774Z","8977478.3","108000","0.9923"],
    [12076,"2019-02-11T22:20:01.981325949Z","8977487.2","106700","0.9926"],
    [12077,"2019-02-11T22:25:01.744832547Z","8977496","107300","0.9922"],
    [12078,"2019-02-11T22:30:02.107397962Z","8977504.8","105300","0.9925"],
    [12079,"2019-02-11T22:35:01.547730249Z","8977513.7","105200","0.9926"],
    [12080,"2019-02-11T22:40:01.845569376Z","8977522.5","105400","0.9926"],
    [12081,"2019-02-11T22:45:02.326960558Z","8977531.3","104500","0.9924"],
    [12082,"2019-02-11T22:50:01.819105213Z","8977539.9","105100","0.9921"],
    [12083,"2019-02-11T22:55:02.04015231Z","8977548.5","102700","0.9926"],
    [12084,"2019-02-11T23:00:01.523433641Z","8977556.9","101700","0.9925"],
    [12085,"2019-02-11T23:05:01.794586599Z","8977565.4","101600","0.9928"],
    [12086,"2019-02-11T23:10:01.812771448Z","8977573.9","103600","0.9926"],
    [12087,"2019-02-11T23:15:02.112054706Z","8977582.5","103400","0.992"],
    [12088,"2019-02-11T23:20:01.918022222Z","8977591","101000","0.9923"],
    [12089,"2019-02-11T23:25:02.374114938Z","8977599.5","101200","0.9924"],
    [12090,"2019-02-11T23:30:02.547045139Z","8977607.9","101800","0.9922"],
    [12091,"2019-02-11T23:35:01.492378548Z","8977616.2","99800","0.9925"],
    [12092,"2019-02-11T23:40:01.888017961Z","8977624.6","101000","0.9922"],
    [12093,"2019-02-11T23:45:01.868090924Z","8977632.9","100000","0.9919"],
    [12094,"2019-02-11T23:50:01.631607272Z","8977641.2","98500","0.9928"],
    [12095,"2019-02-11T23:55:01.623616385Z","8977649.4","97300","0.9929"],
    [12096,"2019-02-12T00:00:02.380355631Z","8977657.5","96500","0.9924"],
    [12097,"2019-02-12T00:05:01.792724122Z","8977665.4","93600","0.9926"],
    [12098,"2019-02-12T00:10:01.79261624Z","8977673.2","92600","0.9931"],
    [12099,"2019-02-12T00:15:02.128229042Z","8977680.9","94000","0.9927"],
    [12100,"2019-02-12T00:20:01.864944183Z","8977688.7","90800","0.9927"],
    [12101,"2019-02-12T00:25:02.30954017Z","8977696.3","91000","0.9926"],
    [12102,"2019-02-12T00:30:01.804456971Z","8977703.8","91300","0.9925"],
    [12103,"2019-02-12T00:35:02.326894201Z","8977711.3","90500","0.9931"],
    [12104,"2019-02-12T00:40:02.025934519Z","8977718.9","91500","0.9932"],
    [12105,"2019-02-12T00:45:01.691245157Z","8977726.4","90700","0.9926"],
    [12106,"2019-02-12T00:50:02.070587755Z","8977734","91700","0.9926"],
    [12107,"2019-02-12T00:55:02.269747501Z","8977741.6","90700","0.9935"],
    [12108,"2019-02-12T01:00:01.745866349Z","8977749.2","90800","0.9929"],
    [12109,"2019-02-12T01:05:02.168803864Z","8977756.8","90700","0.9925"],
    [12110,"2019-02-12T01:10:01.938655014Z","8977764.4","91500","0.9931"],
    [12111,"2019-02-12T01:15:02.44041712Z","8977772","91700","0.9922"],
    [12112,"2019-02-12T01:20:01.858797912Z","8977779.5","92100","0.9924"],
    [12113,"2019-02-12T01:25:02.257830077Z","8977787.1","90800","0.9928"],
    [12114,"2019-02-12T01:30:01.981709782Z","8977794.6","88300","0.9925"],
    [12115,"2019-02-12T01:35:02.340951801Z","8977802","87800","0.9922"],
    [12116,"2019-02-12T01:40:01.852008424Z","8977809.3","88300","0.9927"],
    [12117,"2019-02-12T01:45:02.243911937Z","8977816.7","88100","0.9922"],
    [12118,"2019-02-12T01:50:01.70968854Z","8977823.9","85000","0.9928"],
    [12119,"2019-02-12T01:55:01.812599723Z","8977831.1","85700","0.9932"],
    [12120,"2019-02-12T02:00:02.325048774Z","8977838.2","84700","0.9924"],
    [12121,"2019-02-12T02:05:01.699530581Z","8977845.2","85400","0.9931"],
    [12122,"2019-02-12T02:10:01.798343083Z","8977852.3","84300","0.9931"],
    [12123,"2019-02-12T02:15:02.212692219Z","8977859.3","84900","0.9929"],
    [12124,"2019-02-12T02:20:01.622203974Z","8977866.3","84800","0.9926"],
    [12125,"2019-02-12T02:25:02.191845821Z","8977873.4","84500","0.9933"],
    [12126,"2019-02-12T02:30:01.676544051Z","8977880.4","84600","0.9941"],
    [12127,"2019-02-12T02:35:02.144564044Z","8977887.4","84900","0.9938"],
    [12128,"2019-02-12T02:40:02.102624949Z","8977894.5","84700","0.9934"],
    [12129,"2019-02-12T02:45:01.769617697Z","8977901.5","84600","0.9932"],
    [12130,"2019-02-12T02:50:02.272786551Z","8977908.5","84500","0.9936"],
    [12131,"2019-02-12T02:55:02.460115202Z","8977915.6","84300","0.9928"],
    [12132,"2019-02-12T03:00:02.00299203Z","8977922.6","85100","0.9936"],
    [12133,"2019-02-12T03:05:02.372073298Z","8977929.6","83900","0.9931"],
    [12134,"2019-02-12T03:10:01.507234096Z","8977936.6","84100","0.9934"],
    [12135,"2019-02-12T03:15:01.939104863Z","8977943.6","83800","0.993"],
    [12136,"2019-02-12T03:20:02.480975719Z","8977950.6","84300","0.9934"],
    [12137,"2019-02-12T03:25:02.213638101Z","8977957.6","84500","0.9937"],
    [12138,"2019-02-12T03:30:01.605237703Z","8977964.7","84600","0.9935"],
    [12139,"2019-02-12T03:35:02.057781644Z","8977971.7","84100","0.9933"],
    [12140,"2019-02-12T03:40:01.485402423Z","8977978.7","84400","0.9935"],
    [12141,"2019-02-12T03:45:01.96909176Z","8977985.7","85100","0.9933"],
    [12142,"2019-02-12T03:50:02.374051865Z","8977992.8","84400","0.9944"],
    [12143,"2019-02-12T03:55:02.265334849Z","8977999.8","84800","0.9933"],
    [12144,"2019-02-12T04:00:01.673283927Z","8978006.9","84400","0.9933"],
    [12145,"2019-02-12T04:05:02.153268176Z","8978013.9","84300","0.9937"],
    [12146,"2019-02-12T04:10:01.928130443Z","8978020.9","84100","0.9924"],
    [12147,"2019-02-12T04:15:02.161488128Z","8978027.9","84400","0.9934"],
    [12148,"2019-02-12T04:20:01.66952617Z","8978034.9","83800","0.9942"],
    [12149,"2019-02-12T04:25:02.364608209Z","8978042","84300","0.9931"],
    [12150,"2019-02-12T04:30:01.827023742Z","8978049","84300","0.993"],
    [12151,"2019-02-12T04:35:02.218771934Z","8978056","84400","0.9941"],
    [12152,"2019-02-12T04:40:01.644323403Z","8978063","84400","0.9925"],
    [12153,"2019-02-12T04:45:02.116902397Z","8978070.1","84200","0.9935"],
    [12154,"2019-02-12T04:50:01.535538395Z","8978077.1","84000","0.9943"],
    [12155,"2019-02-12T04:55:02.190665504Z","8978084.1","83700","0.9943"],
    [12156,"2019-02-12T05:00:01.924652672Z","8978091.1","83500","0.9949"],
    [12157,"2019-02-12T05:05:02.023078322Z","8978098.1","83600","0.993"],
    [12158,"2019-02-12T05:10:01.986366062Z","8978105.1","85600","0.9922"],
    [12159,"2019-02-12T05:15:02.386932297Z","8978112","81500","0.9932"],
    [12160,"2019-02-12T05:20:01.887052339Z","8978118.8","81000","0.9945"],
    [12161,"2019-02-12T05:25:01.879445186Z","8978125.5","82000","0.9933"],
    [12162,"2019-02-12T05:30:02.263386705Z","8978132.3","81300","0.9938"],
    [12163,"2019-02-12T05:35:01.758063513Z","8978139.1","81600","0.9939"],
    [12164,"2019-02-12T05:40:02.35187212Z","8978145.8","80200","0.9938"],
    [12165,"2019-02-12T05:45:01.682703607Z","8978152.5","80200","0.9943"],
    [12166,"2019-02-12T05:50:02.14768037Z","8978159.2","80200","0.9945"],
    [12167,"2019-02-12T05:55:02.357442653Z","8978165.9","80500","0.9924"],
    [12168,"2019-02-12T06:00:02.03493558Z","8978172.6","79800","0.9944"],
    [12169,"2019-02-12T06:05:02.284673305Z","8978179.3","79700","0.9945"],
    [12170,"2019-02-12T06:10:02.209371394Z","8978185.9","80100","0.9921"],
    [12171,"2019-02-12T06:15:01.624200797Z","8978192.6","80000","0.9929"],
    [12172,"2019-02-12T06:20:02.013201589Z","8978199.2","81300","0.9936"],
    [12173,"2019-02-12T06:25:01.81829708Z","8978205.9","80500","0.9924"],
    [12174,"2019-02-12T06:30:02.321618786Z","8978212.6","80700","0.9925"],
    [12175,"2019-02-12T06:35:01.863017594Z","8978219.3","81500","0.9921"],
    [12176,"2019-02-12T06:40:01.892971805Z","8978226","80300","0.992"],
    [12177,"2019-02-12T06:45:02.394670194Z","8978232.7","80600","0.994"],
    [12178,"2019-02-12T06:50:01.882543523Z","8978239.3","79800","0.9941"],
    [12179,"2019-02-12T06:55:01.755905032Z","8978246","80100","0.9935"],
    [12180,"2019-02-12T07:00:02.253947104Z","8978252.7","80000","0.9945"],
    [12181,"2019-02-12T07:05:01.653302631Z","8978259.4","79800","0.9941"],
    [12182,"2019-02-12T07:10:01.762325873Z","8978266","80100","0.993"],
    [12183,"2019-02-12T07:15:02.383779037Z","8978272.7","80100","0.9935"],
    [12184,"2019-02-12T07:20:01.920786335Z","8978279.4","80400","0.9937"],
    [12185,"2019-02-12T07:25:02.00063874Z","8978286.1","80100","0.9945"],
    [12186,"2019-02-12T07:30:02.257763082Z","8978292.8","79800","0.9943"],
    [12187,"2019-02-12T07:35:01.627266963Z","8978299.4","79900","0.9943"],
    [12188,"2019-02-12T07:40:01.900764048Z","8978306.1","79600","0.9943"],
    [12189,"2019-02-12T07:45:02.284461297Z","8978312.8","79500","0.9949"],
    [12190,"2019-02-12T07:50:01.731296618Z","8978319.4","78900","0.9946"],
    [12191,"2019-02-12T07:55:02.343822121Z","8978326.1","80100","0.9935"],
    [12192,"2019-02-12T08:00:01.812163384Z","8978332.8","81300","0.9909"],
    [12193,"2019-02-12T08:05:02.300992931Z","8978339.5","81000","0.9921"],
    [12194,"2019-02-12T08:10:02.238172238Z","8978346.1","80300","0.9929"],
    [12195,"2019-02-12T08:15:01.874690662Z","8978352.8","80600","0.9923"],
    [12196,"2019-02-12T08:20:02.172952025Z","8978359.5","81100","0.9921"],
    [12197,"2019-02-12T08:25:01.470149316Z","8978366.2","79900","0.9929"],
    [12198,"2019-02-12T08:30:01.986074253Z","8978372.9","80600","0.9927"],
    [12199,"2019-02-12T08:35:01.540236136Z","8978379.7","80400","0.9921"],
    [12200,"2019-02-12T08:40:01.535942719Z","8978386.6","83100","0.993"],
    [12201,"2019-02-12T08:45:02.122063401Z","8978393.5","83600","0.9919"],
    [12202,"2019-02-12T08:50:02.271045028Z","8978400.6","87200","0.9929"],
    [12203,"2019-02-12T08:55:01.782429569Z","8978407.9","87100","0.9931"],
    [12204,"2019-02-12T09:00:02.137483096Z","8978415.2","87400","0.9921"],
    [12205,"2019-02-12T09:05:01.612567796Z","8978422.4","88100","0.9927"],
    [12206,"2019-02-12T09:10:01.496432751Z","8978429.8","89200","0.9924"],
    [12207,"2019-02-12T09:15:02.108395204Z","8978437.3","91000","0.9916"],
    [12208,"2019-02-12T09:20:02.313727347Z","8978444.9","91100","0.9916"],
    [12209,"2019-02-12T09:25:02.095612423Z","8978452.5","94200","0.9924"],
    [12210,"2019-02-12T09:30:01.773286963Z","8978460.3","93300","0.9923"],
    [12211,"2019-02-12T09:35:01.888238997Z","8978468.6","103700","0.9738"],
    [12212,"2019-02-12T09:40:02.224705171Z","8978477.3","104200","0.9698"],
    [12213,"2019-02-12T09:45:01.857621575Z","8978485.3","96300","0.9927"],
    [12214,"2019-02-12T09:50:02.208979517Z","8978493.4","99100","0.9938"],
    [12215,"2019-02-12T09:55:01.884360919Z","8978501.6","98500","0.9944"],
    [12216,"2019-02-12T10:00:02.242122764Z","8978509.7","98600","0.9956"],
    [12217,"2019-02-12T10:05:01.70391922Z","8978517.9","97400","0.9953"],
    [12218,"2019-02-12T10:10:02.521231331Z","8978526","97600","0.9953"],
    [12219,"2019-02-12T10:15:02.017827629Z","8978534.1","96700","0.9953"],
    [12220,"2019-02-12T10:20:02.262796718Z","8978542.1","96300","0.995"],
    [12221,"2019-02-12T10:25:01.710636942Z","8978550.1","95800","0.9952"],
    [12222,"2019-02-12T10:30:02.293075754Z","8978558.1","95500","0.9951"],
    [12223,"2019-02-12T10:35:01.808154456Z","8978566.1","95100","0.9951"],
    [12224,"2019-02-12T10:40:01.721145633Z","8978574.5","109000","0.9777"],
    [12225,"2019-02-12T10:45:02.172670235Z","8978583.7","109500","0.9806"],
    [12226,"2019-02-12T10:50:01.596631786Z","8978591.7","95500","0.995"],
    [12227,"2019-02-12T10:55:02.226976376Z","8978599.7","95400","0.9954"],
    [12228,"2019-02-12T11:00:01.854022267Z","8978607.7","97100","0.9952"],
    [12229,"2019-02-12T11:05:01.893548728Z","8978616","116700","0.9741"],
    [12230,"2019-02-12T11:10:01.609242711Z","8978625.3","114800","0.9737"],
    [12231,"2019-02-12T11:15:02.275589783Z","8978633.4","97300","0.9953"],
    [12232,"2019-02-12T11:20:02.139285357Z","8978641.4","96800","0.9954"],
    [12233,"2019-02-12T11:25:01.669556032Z","8978649.6","107600","0.978"],
    [12234,"2019-02-12T11:30:01.736006314Z","8978658.6","104900","0.9793"],
    [12235,"2019-02-12T11:35:01.534187137Z","8978667.5","109700","0.9716"],
    [12236,"2019-02-12T11:40:02.352177239Z","8978676.3","96900","0.9954"],
    [12237,"2019-02-12T11:45:01.714255013Z","8978684.3","95500","0.9949"],
    [12238,"2019-02-12T11:50:02.105092657Z","8978692.7","111100","0.9705"],
    [12239,"2019-02-12T11:55:02.152015616Z","8978701.7","107400","0.9747"],
    [12240,"2019-02-12T12:00:02.206928303Z","8978710.6","111700","0.9687"],
    [12241,"2019-02-12T12:05:01.668189902Z","8978719.4","104700","0.9909"],
    [12242,"2019-02-12T12:10:01.671478526Z","8978728.2","95700","0.9947"],
    [12243,"2019-02-12T12:15:02.17064013Z","8978736.3","96900","0.9956"],
    [12244,"2019-02-12T12:20:01.563137365Z","8978745.3","108900","0.99"],
    [12245,"2019-02-12T12:25:02.017473347Z","8978754.6","110300","0.9752"],
    [12246,"2019-02-12T12:30:01.469148274Z","8978763.9","111900","0.9778"],
    [12247,"2019-02-12T12:35:01.849357352Z","8978771.7","112100","0.9789"],
    [12248,"2019-02-12T12:40:01.742382585Z","8978781.1","115100","0.9777"],
    [12249,"2019-02-12T12:45:02.245928965Z","8978789.9","85800","1"],
    [12250,"2019-02-12T12:50:01.521632303Z","8978798","106300","0.9797"],
    [12251,"2019-02-12T12:55:01.729483961Z","8978806.9","104400","0.9896"],
    [12252,"2019-02-12T13:00:02.328183967Z","8978815.8","105300","0.9771"],
    [12253,"2019-02-12T13:05:01.608644927Z","8978824.7","107800","0.9739"],
    [12254,"2019-02-12T13:10:01.522273064Z","8978833.6","104200","0.9901"],
    [12255,"2019-02-12T13:15:02.20518197Z","8978842.5","105900","0.9775"],
    [12256,"2019-02-12T13:20:02.42899074Z","8978851.5","106500","0.979"],
    [12257,"2019-02-12T13:25:01.827753521Z","8978860.4","108500","0.9757"],
    [12258,"2019-02-12T13:30:02.213927081Z","8978869.3","104500","0.9899"],
    [12259,"2019-02-12T13:35:01.752581677Z","8978878.2","108500","0.9738"],
    [12260,"2019-02-12T13:40:02.001934924Z","8978887.1","104800","0.9893"],
    [12261,"2019-02-12T13:45:02.451811683Z","8978896","108500","0.972"],
    [12262,"2019-02-12T13:50:01.858648513Z","8978904.8","104600","0.9903"],
    [12263,"2019-02-12T13:55:01.656047163Z","8978913.7","108100","0.9733"],
    [12264,"2019-02-12T14:00:02.183315418Z","8978922.5","105800","0.9793"],
    [12265,"2019-02-12T14:05:01.633199795Z","8978931.3","103700","0.9895"],
    [12266,"2019-02-12T14:10:02.34775039Z","8978940.2","107600","0.9735"],
    [12267,"2019-02-12T14:15:02.124719886Z","8978949","102300","0.9902"],
    [12268,"2019-02-12T14:20:02.365784791Z","8978957.8","107000","0.978"],
    [12269,"2019-02-12T14:25:01.924567536Z","8978966.7","106100","0.9806"],
    [12270,"2019-02-12T14:30:02.358618542Z","8978975.6","107500","0.9796"],
    [12271,"2019-02-12T14:35:01.712403509Z","8978984.5","105000","0.9868"],
    [12272,"2019-02-12T14:40:02.147310264Z","8978993.4","104700","0.9905"],
    [12273,"2019-02-12T14:45:01.822989044Z","8979002.3","104000","0.99"],
    [12274,"2019-02-12T14:50:02.122002985Z","8979011.2","108200","0.9736"],
    [12275,"2019-02-12T14:55:02.387485934Z","8979020.1","109600","0.9769"],
    [12276,"2019-02-12T15:00:01.907155249Z","8979029.1","110500","0.9736"],
    [12277,"2019-02-12T15:05:02.215537626Z","8979037.7","103100","0.974"],
    [12278,"2019-02-12T15:10:01.667942354Z","8979046.2","104200","0.9723"],
    [12279,"2019-02-12T15:15:02.164999379Z","8979054.8","104900","0.9712"],
    [12280,"2019-02-12T15:20:01.611759737Z","8979063.4","104700","0.9722"],
    [12281,"2019-02-12T15:25:01.803865252Z","8979072","101000","0.9893"],
    [12282,"2019-02-12T15:30:02.260111491Z","8979080.6","103400","0.9738"],
    [12283,"2019-02-12T15:35:01.726474029Z","8979089.2","103600","0.9777"],
    [12284,"2019-02-12T15:40:02.381218617Z","8979097.8","101500","0.9898"],
    [12285,"2019-02-12T15:45:02.042186606Z","8979106.3","86800","0.9924"],
    [12286,"2019-02-12T15:50:02.337216013Z","8979113.8","105600","0.9723"],
    [12287,"2019-02-12T15:55:02.037203208Z","8979122.5","105400","0.9757"],
    [12288,"2019-02-12T16:00:01.50475116Z","8979131.1","104500","0.9771"],
    [12289,"2019-02-12T16:05:01.911939376Z","8979139.9","105900","0.976"],
    [12290,"2019-02-12T16:10:02.204539142Z","8979148.5","102800","0.9911"],
    [12291,"2019-02-12T16:15:01.82735225Z","8979157.1","101300","0.9903"],
    [12292,"2019-02-12T16:20:02.204952889Z","8979165.8","104300","0.9786"],
    [12293,"2019-02-12T16:25:01.48467444Z","8979174.4","105500","0.9753"],
    [12294,"2019-02-12T16:30:02.18382699Z","8979183.1","105200","0.9755"],
    [12295,"2019-02-12T16:35:01.64989727Z","8979190.9","87500","1"],
    [12296,"2019-02-12T16:40:01.656451029Z","8979200","114500","0.9797"],
    [12297,"2019-02-12T16:45:02.13116747Z","8979209.6","116500","0.9756"],
    [12298,"2019-02-12T16:50:01.758758527Z","8979219.1","114700","0.9817"],
    [12299,"2019-02-12T16:55:01.984736113Z","8979227.3","116700","0.9758"],
    [12300,"2019-02-12T17:00:02.46439071Z","8979237","113600","0.9922"],
    [12301,"2019-02-12T17:05:01.937046315Z","8979246.6","117100","0.9808"],
    [12302,"2019-02-12T17:10:02.062146391Z","8979256.3","115400","0.9836"],
    [12303,"2019-02-12T17:15:01.445588515Z","8979264.4","107000","0.991"],
    [12304,"2019-02-12T17:20:02.151764074Z","8979273.6","110900","0.9804"],
    [12305,"2019-02-12T17:25:02.426259141Z","8979282.8","112600","0.981"],
    [12306,"2019-02-12T17:30:01.852328132Z","8979292.1","114400","0.9801"],
    [12307,"2019-02-12T17:35:02.317819855Z","8979301.5","113500","0.9813"],
    [12308,"2019-02-12T17:40:02.331088165Z","8979310.9","111900","0.983"],
    [12309,"2019-02-12T17:45:01.783766226Z","8979320.2","110000","0.9922"],
    [12310,"2019-02-12T17:50:02.298677174Z","8979329.6","115600","0.981"],
    [12311,"2019-02-12T17:55:01.801607583Z","8979338.9","111200","0.9927"],
    [12312,"2019-02-12T18:00:02.2980546Z","8979348.4","112300","0.9929"],
    [12313,"2019-02-12T18:05:01.781080351Z","8979357.9","116000","0.984"],
    [12314,"2019-02-12T18:10:01.720640335Z","8979367.5","114500","0.9866"],
    [12315,"2019-02-12T18:15:02.092291449Z","8979377.1","115200","0.9846"],
    [12316,"2019-02-12T18:20:01.58330962Z","8979386.8","114000","0.9929"],
    [12317,"2019-02-12T18:25:01.787869009Z","8979396.4","114800","0.9841"],
    [12318,"2019-02-12T18:30:02.283082945Z","8979406.1","115600","0.9835"],
    [12319,"2019-02-12T18:35:01.765531834Z","8979415.7","116900","0.9803"],
    [12320,"2019-02-12T18:40:01.851967708Z","8979425.4","117500","0.9799"],
    [12321,"2019-02-12T18:45:02.261438369Z","8979435","115400","0.9873"],
    [12322,"2019-02-12T18:50:01.666834437Z","8979444.7","113700","0.9923"],
    [12323,"2019-02-12T18:55:01.62010013Z","8979454.3","116900","0.9806"],
    [12324,"2019-02-12T19:00:02.14796553Z","8979464","117100","0.9791"],
    [12325,"2019-02-12T19:05:02.431555937Z","8979473.7","114500","0.9925"],
    [12326,"2019-02-12T19:10:02.359722273Z","8979483.1","96600","1"],
    [12327,"2019-02-12T19:15:02.007250202Z","8979492.1","118100","0.9839"],
    [12328,"2019-02-12T19:20:02.230134289Z","8979501.9","119900","0.9802"],
    [12329,"2019-02-12T19:25:02.216500286Z","8979511.7","118200","0.9824"],
    [12330,"2019-02-12T19:30:01.76733088Z","8979521.3","101200","0.9934"],
    [12331,"2019-02-12T19:35:02.264926967Z","8979530.3","121700","0.9815"],
    [12332,"2019-02-12T19:40:02.404962355Z","8979540.5","120700","0.9835"],
    [12333,"2019-02-12T19:45:01.857369319Z","8979550.4","101700","0.9934"],
    [12334,"2019-02-12T19:50:02.360492342Z","8979559.5","122200","0.9812"],
    [12335,"2019-02-12T19:55:01.475528667Z","8979569.7","122600","0.9811"],
    [12336,"2019-02-12T20:00:01.939041481Z","8979578.6","106300","0.9953"],
    [12337,"2019-02-12T20:05:02.347717462Z","8979587.5","107400","0.9955"],
    [12338,"2019-02-12T20:10:01.804236435Z","8979596.4","107700","0.9955"],
    [12339,"2019-02-12T20:15:02.249569754Z","8979605.4","117600","0.9774"],
    [12340,"2019-02-12T20:20:01.732048768Z","8979615.1","114900","0.9914"],
    [12341,"2019-02-12T20:25:02.033409477Z","8979624.9","122200","0.9733"],
    [12342,"2019-02-12T20:30:01.582441727Z","8979634.7","120400","0.975"],
    [12343,"2019-02-12T20:35:01.916902182Z","8979644.1","107300","0.9941"],
    [12344,"2019-02-12T20:40:02.406822591Z","8979653.1","107400","0.9955"],
    [12345,"2019-02-12T20:45:01.800390309Z","8979662","108100","0.995"],
    [12346,"2019-02-12T20:50:02.267323324Z","8979671","108100","0.9955"],
    [12347,"2019-02-12T20:55:01.569044046Z","8979680","108000","0.9955"],
    [12348,"2019-02-12T21:00:01.990673479Z","8979689","108100","0.9954"],
    [12349,"2019-02-12T21:05:02.37432911Z","8979698","108400","0.9952"],
    [12350,"2019-02-12T21:10:01.952230301Z","8979706.9","108700","0.9948"],
    [12351,"2019-02-12T21:15:02.305827074Z","8979716","108800","0.9954"],
    [12352,"2019-02-12T21:20:01.959318191Z","8979724.9","108100","0.9957"],
    [12353,"2019-02-12T21:25:01.539176287Z","8979733.8","106100","0.9953"],
    [12354,"2019-02-12T21:30:02.08228462Z","8979742.8","108000","0.9953"],
    [12355,"2019-02-12T21:35:02.505076175Z","8979751.7","107800","0.9956"],
    [12356,"2019-02-12T21:40:01.758401867Z","8979760.6","106700","0.9954"],
    [12357,"2019-02-12T21:45:02.235084705Z","8979769.5","107400","0.9956"],
    [12358,"2019-02-12T21:50:01.704246452Z","8979778.4","107800","0.9953"],
    [12359,"2019-02-12T21:55:02.07601677Z","8979787.4","107300","0.9955"],
    [12360,"2019-02-12T22:00:01.781794243Z","8979796.3","106700","0.9955"],
    [12361,"2019-02-12T22:05:02.006508665Z","8979805.2","107700","0.9955"],
    [12362,"2019-02-12T22:10:01.598446634Z","8979814.1","106300","0.9953"],
    [12363,"2019-02-12T22:15:02.06767699Z","8979823","105800","0.9954"],
    [12364,"2019-02-12T22:20:01.665128634Z","8979831.9","106700","0.9955"],
    [12365,"2019-02-12T22:25:01.617036491Z","8979840.8","107300","0.9954"],
    [12366,"2019-02-12T22:30:02.180152997Z","8979849.7","106700","0.9953"],
    [12367,"2019-02-12T22:35:01.450911851Z","8979858.6","107800","0.9955"],
    [12368,"2019-02-12T22:40:01.646450435Z","8979867.4","104700","0.9953"],
    [12369,"2019-02-12T22:45:02.220639079Z","8979876","102900","0.9954"],
    [12370,"2019-02-12T22:50:02.451830238Z","8979884.6","103100","0.9954"],
    [12371,"2019-02-12T22:55:01.914738051Z","8979893.2","103500","0.9951"],
    [12372,"2019-02-12T23:00:02.428105667Z","8979901.8","103400","0.9952"],
    [12373,"2019-02-12T23:05:01.681300374Z","8979910.3","103000","0.9951"],
    [12374,"2019-02-12T23:10:02.205194384Z","8979918.9","103900","0.9953"],
    [12375,"2019-02-12T23:15:01.569265731Z","8979927.5","102900","0.9948"],
    [12376,"2019-02-12T23:20:02.31795116Z","8979936.1","103500","0.9954"],
    [12377,"2019-02-12T23:25:01.602308813Z","8979944.6","101600","0.9948"],
    [12378,"2019-02-12T23:30:01.916212697Z","8979953.1","102400","0.9949"],
    [12379,"2019-02-12T23:35:02.074751532Z","8979961.6","101500","0.9944"],
    [12380,"2019-02-12T23:40:01.496422142Z","8979970","101400","0.9946"],
    [12381,"2019-02-12T23:45:02.164186065Z","8979978.5","101500","0.9946"],
    [12382,"2019-02-12T23:50:01.569197019Z","8979986.9","101800","0.9941"],
    [12383,"2019-02-12T23:55:01.534611174Z","8979995.3","101900","0.994"],
    [12384,"2019-02-13T00:00:02.240131856Z","8980003.7","101700","0.9942"],
    [12385,"2019-02-13T00:05:01.646918105Z","8980012.2","100800","0.994"],
    [12386,"2019-02-13T00:10:01.849000958Z","8980020.6","101300","0.994"],
    [12387,"2019-02-13T00:15:02.291304139Z","8980029","101300","0.9933"],
    [12388,"2019-02-13T00:20:01.708489637Z","8980037.4","100900","0.993"],
    [12389,"2019-02-13T00:25:02.427376327Z","8980045.8","101300","0.9933"],
    [12390,"2019-02-13T00:30:01.925572513Z","8980054.2","100900","0.9935"],
    [12391,"2019-02-13T00:35:02.398297524Z","8980062.6","101600","0.9935"],
    [12392,"2019-02-13T00:40:01.474159836Z","8980071","100700","0.9932"],
    [12393,"2019-02-13T00:45:01.990453185Z","8980079.4","100100","0.9928"],
    [12394,"2019-02-13T00:50:02.437423322Z","8980087.8","100200","0.9929"],
    [12395,"2019-02-13T00:55:01.496736462Z","8980096","99100","0.9937"],
    [12396,"2019-02-13T01:00:01.892168681Z","8980104.3","100800","0.993"],
    [12397,"2019-02-13T01:05:01.563615713Z","8980112.6","99500","0.9942"],
    [12398,"2019-02-13T01:10:01.798586054Z","8980120.9","98200","0.9933"],
    [12399,"2019-02-13T01:15:02.298467868Z","8980129.1","98100","0.9937"],
    [12400,"2019-02-13T01:20:02.0383551Z","8980137.2","97800","0.9931"],
    [12401,"2019-02-13T01:25:01.665489877Z","8980145.4","97600","0.9929"],
    [12402,"2019-02-13T01:30:02.083521056Z","8980153.6","97500","0.9928"],
    [12403,"2019-02-13T01:35:01.638749058Z","8980161.8","98000","0.9935"],
    [12404,"2019-02-13T01:40:01.459692227Z","8980169.9","98400","0.9932"],
    [12405,"2019-02-13T01:45:02.148638513Z","8980178.1","96700","0.9923"],
    [12406,"2019-02-13T01:50:02.355180529Z","8980186.3","97700","0.9929"],
    [12407,"2019-02-13T01:55:02.142523542Z","8980194.5","98000","0.9929"],
    [12408,"2019-02-13T02:00:01.994591453Z","8980202.6","98500","0.9931"],
    [12409,"2019-02-13T02:05:02.218078795Z","8980210.7","97500","0.9926"],
    [12410,"2019-02-13T02:10:02.886551989Z","8980218.8","97000","0.9931"],
    [12411,"2019-02-13T02:15:02.314353113Z","8980226.8","97500","0.9931"],
    [12412,"2019-02-13T02:20:01.597087031Z","8980234.9","96600","0.9922"],
    [12413,"2019-02-13T02:25:02.420158423Z","8980242.9","96400","0.9932"],
    [12414,"2019-02-13T02:30:01.993163992Z","8980250.9","94800","0.9928"],
    [12415,"2019-02-13T02:35:02.398312081Z","8980258.9","96800","0.9931"],
    [12416,"2019-02-13T02:40:01.665920673Z","8980266.9","95700","0.9925"],
    [12417,"2019-02-13T02:45:02.166384941Z","8980274.9","96100","0.9927"],
    [12418,"2019-02-13T02:50:01.830623591Z","8980282.8","96400","0.9924"],
    [12419,"2019-02-13T02:55:02.138086827Z","8980290.8","96200","0.9924"],
    [12420,"2019-02-13T03:00:01.982930318Z","8980298.7","95800","0.9924"],
    [12421,"2019-02-13T03:05:02.246215223Z","8980306.7","95200","0.9921"],
    [12422,"2019-02-13T03:10:02.141323148Z","8980314.5","94700","0.9921"],
    [12423,"2019-02-13T03:15:01.572537736Z","8980322.4","94600","0.9923"],
    [12424,"2019-02-13T03:20:02.207666236Z","8980330.1","92600","0.9925"],
    [12425,"2019-02-13T03:25:01.793473543Z","8980337.8","90900","0.9921"],
    [12426,"2019-02-13T03:30:02.22228246Z","8980345.4","92400","0.9924"],
    [12427,"2019-02-13T03:35:01.681368072Z","8980353.1","91100","0.992"],
    [12428,"2019-02-13T03:40:02.219418803Z","8980360.7","92200","0.992"],
    [12429,"2019-02-13T03:45:01.732431986Z","8980368.4","92500","0.9923"],
    [12430,"2019-02-13T03:50:02.126019965Z","8980375.9","89900","0.9915"],
    [12431,"2019-02-13T03:55:01.879852745Z","8980383.4","90800","0.9916"],
    [12432,"2019-02-13T04:00:02.337072404Z","8980391","90800","0.9917"],
    [12433,"2019-02-13T04:05:01.841044043Z","8980398.5","89900","0.992"],
    [12434,"2019-02-13T04:10:02.279804961Z","8980406","89800","0.9914"],
    [12435,"2019-02-13T04:15:01.857826285Z","8980413.5","89400","0.992"],
    [12436,"2019-02-13T04:20:02.234143651Z","8980421","89900","0.9918"],
    [12437,"2019-02-13T04:25:02.182593016Z","8980428.5","90400","0.9921"],
    [12438,"2019-02-13T04:30:01.764682076Z","8980436","89600","0.9913"],
    [12439,"2019-02-13T04:35:02.027012626Z","8980443.5","89600","0.9915"],
    [12440,"2019-02-13T04:40:01.529553297Z","8980451","89800","0.9915"],
    [12441,"2019-02-13T04:45:02.14647686Z","8980458.5","89800","0.9925"],
    [12442,"2019-02-13T04:50:01.791931462Z","8980466","90700","0.9924"],
    [12443,"2019-02-13T04:55:02.016383223Z","8980473.6","90800","0.9921"],
    [12444,"2019-02-13T05:00:01.539411342Z","8980481.1","89800","0.9919"],
    [12445,"2019-02-13T05:05:02.177318735Z","8980488.6","91100","0.9925"],
    [12446,"2019-02-13T05:10:01.707191777Z","8980496.1","90200","0.9922"],
    [12447,"2019-02-13T05:15:02.214841063Z","8980503.6","89700","0.9923"],
    [12448,"2019-02-13T05:20:01.780039438Z","8980511.1","89300","0.9915"],
    [12449,"2019-02-13T05:25:01.471490935Z","8980518.6","90100","0.9918"],
    [12450,"2019-02-13T05:30:02.13410785Z","8980526.1","90100","0.9916"],
    [12451,"2019-02-13T05:35:01.568105605Z","8980533.5","89700","0.9917"],
    [12452,"2019-02-13T05:40:01.670224711Z","8980541","89300","0.9913"],
    [12453,"2019-02-13T05:45:02.063831592Z","8980548.4","88900","0.9914"],
    [12454,"2019-02-13T05:50:01.528197035Z","8980555.8","89800","0.9914"],
    [12455,"2019-02-13T05:55:02.271919112Z","8980563.3","89800","0.9914"],
    [12456,"2019-02-13T06:00:01.871628367Z","8980570.8","90500","0.9919"],
    [12457,"2019-02-13T06:05:02.148019954Z","8980578.3","89100","0.9911"],
    [12458,"2019-02-13T06:10:02.021763082Z","8980585.8","90000","0.9918"],
    [12459,"2019-02-13T06:15:01.82055531Z","8980593.3","89400","0.9915"],
    [12460,"2019-02-13T06:20:02.081051607Z","8980600.7","90800","0.9923"],
    [12461,"2019-02-13T06:25:01.964906406Z","8980608.2","90000","0.9914"],
    [12462,"2019-02-13T06:30:02.350333031Z","8980615.7","90700","0.9918"],
    [12463,"2019-02-13T06:35:01.936253268Z","8980623.2","89700","0.9913"],
    [12464,"2019-02-13T06:40:01.565550528Z","8980630.7","88800","0.9911"],
    [12465,"2019-02-13T06:45:02.071958196Z","8980638.2","89800","0.991"],
    [12466,"2019-02-13T06:50:01.550227692Z","8980645.7","89300","0.9911"],
    [12467,"2019-02-13T06:55:01.491257551Z","8980653.1","90700","0.991"],
    [12468,"2019-02-13T07:00:01.866296879Z","8980660.6","89800","0.991"],
    [12469,"2019-02-13T07:05:02.378689413Z","8980668.1","89800","0.9914"],
    [12470,"2019-02-13T07:10:01.863441547Z","8980675.6","90000","0.9915"],
    [12471,"2019-02-13T07:15:02.270521284Z","8980683.1","89600","0.9918"],
    [12472,"2019-02-13T07:20:01.766614323Z","8980690.6","90200","0.992"],
    [12473,"2019-02-13T07:25:01.971557553Z","8980698.1","90800","0.9919"],
    [12474,"2019-02-13T07:30:02.489315719Z","8980705.5","88100","0.9915"],
    [12475,"2019-02-13T07:35:01.987864668Z","8980712.9","89500","0.9912"],
    [12476,"2019-02-13T07:40:01.647357711Z","8980720.3","89300","0.9914"],
    [12477,"2019-02-13T07:45:02.101022777Z","8980727.8","89600","0.9917"],
    [12478,"2019-02-13T07:50:01.605038542Z","8980735.2","88700","0.9915"],
    [12479,"2019-02-13T07:55:02.412266376Z","8980742.6","88800","0.9916"],
    [12480,"2019-02-13T08:00:02.116417502Z","8980750","89000","0.9911"],
    [12481,"2019-02-13T08:05:01.499150424Z","8980757.3","88800","0.9904"],
    [12482,"2019-02-13T08:10:01.69007899Z","8980764.7","88700","0.9911"],
    [12483,"2019-02-13T08:15:02.085026935Z","8980772.1","87600","0.9911"],
    [12484,"2019-02-13T08:20:01.675879053Z","8980779.4","88400","0.9917"],
    [12485,"2019-02-13T08:25:01.97460792Z","8980786.8","87800","0.9914"],
    [12486,"2019-02-13T08:30:02.395626169Z","8980794.1","87500","0.9916"],
    [12487,"2019-02-13T08:35:01.859049005Z","8980801.5","88000","0.9918"],
    [12488,"2019-02-13T08:40:01.912682474Z","8980808.9","88200","0.9917"],
    [12489,"2019-02-13T08:45:02.265703449Z","8980816.2","89400","0.992"],
    [12490,"2019-02-13T08:50:01.633770934Z","8980823.6","88700","0.9916"],
    [12491,"2019-02-13T08:55:01.505311486Z","8980831.2","91300","0.9919"],
    [12492,"2019-02-13T09:00:02.139245309Z","8980838.8","91800","0.9926"],
    [12493,"2019-02-13T09:05:02.32335987Z","8980846.6","94200","0.9936"],
    [12494,"2019-02-13T09:10:01.595257185Z","8980854.5","95500","0.9942"],
    [12495,"2019-02-13T09:15:02.28889473Z","8980862.5","96100","0.9941"],
    [12496,"2019-02-13T09:20:01.506639868Z","8980870.6","99400","0.9943"],
    [12497,"2019-02-13T09:25:01.493153126Z","8980878.8","99000","0.9952"],
    [12498,"2019-02-13T09:30:01.900880483Z","8980887.1","100000","0.9961"],
    [12499,"2019-02-13T09:35:02.358622201Z","8980895.4","99300","0.9955"],
    [12500,"2019-02-13T09:40:01.876879287Z","8980903.6","99400","0.9956"],
    [12501,"2019-02-13T09:45:02.187190328Z","8980911.9","99800","0.9953"],
    [12502,"2019-02-13T09:50:01.581060406Z","8980920.2","99000","0.9955"],
    [12503,"2019-02-13T09:55:01.750614045Z","8980928.5","99600","0.9951"],
    [12504,"2019-02-13T10:00:02.435149998Z","8980937.1","112300","0.9797"],
    [12505,"2019-02-13T10:05:01.837739131Z","8980946.4","110900","0.9804"],
    [12506,"2019-02-13T10:10:01.837503476Z","8980955.7","113200","0.9754"],
    [12507,"2019-02-13T10:15:02.250580049Z","8980965","111900","0.982"],
    [12508,"2019-02-13T10:20:01.704386612Z","8980973.4","101100","0.9954"],
    [12509,"2019-02-13T10:25:02.414881Z","8980981.8","100100","0.9956"],
    [12510,"2019-02-13T10:30:01.829241726Z","8980990.9","113600","0.9778"],
    [12511,"2019-02-13T10:35:02.251734698Z","8981000.1","99300","0.9949"],
    [12512,"2019-02-13T10:40:01.872829105Z","8981008.4","98900","0.9953"],
    [12513,"2019-02-13T10:45:02.329285599Z","8981017.3","119600","0.9765"],
    [12514,"2019-02-13T10:50:01.955545945Z","8981026.8","117000","0.9779"],
    [12515,"2019-02-13T10:55:02.409685996Z","8981035.4","101000","0.9955"],
    [12516,"2019-02-13T11:00:02.003815382Z","8981044.1","109400","0.9806"],
    [12517,"2019-02-13T11:05:01.800436639Z","8981053.3","110700","0.9799"],
    [12518,"2019-02-13T11:10:01.972752695Z","8981062.5","113200","0.9741"],
    [12519,"2019-02-13T11:15:02.322692745Z","8981071.8","108100","0.9905"],
    [12520,"2019-02-13T11:20:01.460463114Z","8981081","110300","0.9918"],
    [12521,"2019-02-13T11:25:02.388112069Z","8981090.4","115900","0.9764"],
    [12522,"2019-02-13T11:30:02.1207182Z","8981099.8","111900","0.9791"],
    [12523,"2019-02-13T11:35:02.552635278Z","8981109.4","120200","0.9802"],
    [12524,"2019-02-13T11:40:02.336201304Z","8981119.2","119800","0.9798"],
    [12525,"2019-02-13T11:45:01.534580279Z","8981129","115600","0.991"],
    [12526,"2019-02-13T11:50:02.383438829Z","8981139","122600","0.9806"],
    [12527,"2019-02-13T11:55:01.915141249Z","8981149","121800","0.9801"],
    [12528,"2019-02-13T12:00:01.623423795Z","8981159.1","122100","0.9802"],
    [12529,"2019-02-13T12:05:02.018195586Z","8981169.2","119100","0.9922"],
    [12530,"2019-02-13T12:10:02.110760427Z","8981179.2","121000","0.9826"],
    [12531,"2019-02-13T12:15:01.505733372Z","8981189.3","121100","0.9797"],
    [12532,"2019-02-13T12:20:01.990458924Z","8981199.3","121700","0.9798"],
    [12533,"2019-02-13T12:25:02.15388115Z","8981209.3","122600","0.9806"],
    [12534,"2019-02-13T12:30:01.661295749Z","8981219.4","117800","0.9918"],
    [12535,"2019-02-13T12:35:02.008429173Z","8981229.4","120400","0.9809"],
    [12536,"2019-02-13T12:40:02.276108657Z","8981240","141800","0.9623"],
    [12537,"2019-02-13T12:45:01.884813257Z","8981251.2","118000","0.992"],
    [12538,"2019-02-13T12:50:02.383550012Z","8981261.3","121000","0.9843"],
    [12539,"2019-02-13T12:55:02.069800397Z","8981271.4","122600","0.9793"],
    [12540,"2019-02-13T13:00:01.750898461Z","8981281.5","121900","0.9878"],
    [12541,"2019-02-13T13:05:01.934104181Z","8981291.7","122900","0.9792"],
    [12542,"2019-02-13T13:10:01.550794285Z","8981301.8","121200","0.9799"],
    [12543,"2019-02-13T13:15:02.050807389Z","8981312","120700","0.9876"],
    [12544,"2019-02-13T13:20:02.465720459Z","8981322.2","122100","0.9845"],
    [12545,"2019-02-13T13:25:01.740948207Z","8981333.5","143800","0.9642"],
    [12546,"2019-02-13T13:30:02.21556349Z","8981344.3","123700","0.9795"],
    [12547,"2019-02-13T13:35:01.733170609Z","8981354.4","122300","0.9825"],
    [12548,"2019-02-13T13:40:01.506001404Z","8981364.5","120800","0.9873"],
    [12549,"2019-02-13T13:45:01.886027219Z","8981374.6","122900","0.9785"],
    [12550,"2019-02-13T13:50:02.321005201Z","8981384.8","139900","0.9662"],
    [12551,"2019-02-13T13:55:02.201096835Z","8981396.9","145200","0.9632"],
    [12552,"2019-02-13T14:00:01.763800375Z","8981407.3","122300","0.9807"],
    [12553,"2019-02-13T14:05:02.012008949Z","8981417.4","124500","0.9785"],
    [12554,"2019-02-13T14:10:01.654894342Z","8981427.5","123200","0.979"],
    [12555,"2019-02-13T14:15:01.977025756Z","8981437.9","144800","0.9635"],
    [12556,"2019-02-13T14:20:02.467259793Z","8981449.6","123400","0.9802"],
    [12557,"2019-02-13T14:25:02.051847812Z","8981459.6","119300","0.9916"],
    [12558,"2019-02-13T14:30:01.757614338Z","8981469.7","117700","0.991"],
    [12559,"2019-02-13T14:35:01.921424364Z","8981479.9","121900","0.9788"],
    [12560,"2019-02-13T14:40:01.638661865Z","8981490.2","143900","0.9614"],
    [12561,"2019-02-13T14:45:02.042974569Z","8981501.7","121000","0.9826"],
    [12562,"2019-02-13T14:50:02.429472437Z","8981511.8","121000","0.9826"],
    [12563,"2019-02-13T14:55:02.041345849Z","8981521.8","120500","0.9823"],
    [12564,"2019-02-13T15:00:02.430375485Z","8981531.8","117000","0.9922"],
    [12565,"2019-02-13T15:05:01.945729274Z","8981542.5","143100","0.9659"],
    [12566,"2019-02-13T15:10:01.709612969Z","8981553.6","117700","0.9923"],
    [12567,"2019-02-13T15:15:02.31612855Z","8981563.6","115600","0.9922"],
    [12568,"2019-02-13T15:20:01.786091995Z","8981573.4","118800","0.9839"],
    [12569,"2019-02-13T15:25:02.476716238Z","8981583.5","122500","0.9822"],
    [12570,"2019-02-13T15:30:01.952199197Z","8981594.7","144300","0.9657"],
    [12571,"2019-02-13T15:35:02.39496183Z","8981605.3","116200","0.9926"],
    [12572,"2019-02-13T15:40:02.16065786Z","8981615.2","119800","0.9841"],
    [12573,"2019-02-13T15:45:01.756674813Z","8981625.1","122600","0.9809"],
    [12574,"2019-02-13T15:50:02.067982782Z","8981635.2","119400","0.9928"],
    [12575,"2019-02-13T15:55:02.349987347Z","8981645.3","123500","0.9804"],
    [12576,"2019-02-13T16:00:02.025535922Z","8981657","121700","0.9813"],
    [12577,"2019-02-13T16:05:02.42502694Z","8981667","119100","0.9819"],
    [12578,"2019-02-13T16:10:02.286984274Z","8981677","119500","0.9809"],
    [12579,"2019-02-13T16:15:01.956801425Z","8981686.9","117800","0.9822"],
    [12580,"2019-02-13T16:20:02.445140826Z","8981696.9","119700","0.983"],
    [12581,"2019-02-13T16:25:02.132057582Z","8981706.9","119400","0.9828"],
    [12582,"2019-02-13T16:30:01.59584905Z","8981716.8","120200","0.9824"],
    [12583,"2019-02-13T16:35:02.104274327Z","8981728.2","146300","0.9656"],
    [12584,"2019-02-13T16:40:01.861534098Z","8981739.1","122800","0.9842"],
    [12585,"2019-02-13T16:45:02.273562771Z","8981749.3","119000","0.9893"],
    [12586,"2019-02-13T16:50:01.674788974Z","8981759.6","123200","0.9899"],
    [12587,"2019-02-13T16:55:02.00099864Z","8981770","125100","0.9806"],
    [12588,"2019-02-13T17:00:02.394581054Z","8981780.2","123800","0.9816"],
    [12589,"2019-02-13T17:05:01.963327184Z","8981790.4","122600","0.984"],
    [12590,"2019-02-13T17:10:02.162154811Z","8981800.6","125600","0.9839"],
    [12591,"2019-02-13T17:15:01.737727525Z","8981811.1","148300","0.9643"],
    [12592,"2019-02-13T17:20:02.276328975Z","8981822.8","126300","0.9808"],
    [12593,"2019-02-13T17:25:02.165497187Z","8981833.1","123000","0.9831"],
    [12594,"2019-02-13T17:30:01.799842447Z","8981843.4","122500","0.9846"],
    [12595,"2019-02-13T17:35:02.261015038Z","8981853.6","122400","0.9851"],
    [12596,"2019-02-13T17:40:01.811110215Z","8981863.8","121000","0.9819"],
    [12597,"2019-02-13T17:45:02.404845202Z","8981873.9","120900","0.9823"],
    [12598,"2019-02-13T17:50:02.003547164Z","8981884","122600","0.9821"],
    [12599,"2019-02-13T17:55:02.122459564Z","8981894.1","122500","0.9828"],
    [12600,"2019-02-13T18:00:01.882402655Z","8981904.2","123300","0.9831"],
    [12601,"2019-02-13T18:05:02.220423981Z","8981914.2","119300","0.9867"],
    [12602,"2019-02-13T18:10:02.01451157Z","8981924.2","118700","0.9859"],
    [12603,"2019-02-13T18:15:02.431624246Z","8981934.1","120800","0.9833"],
    [12604,"2019-02-13T18:20:01.892701412Z","8981944","119300","0.981"],
    [12605,"2019-02-13T18:25:01.978320658Z","8981953.8","118100","0.9831"],
    [12606,"2019-02-13T18:30:02.475244521Z","8981963.7","117200","0.9855"],
    [12607,"2019-02-13T18:35:01.94552275Z","8981973.6","118400","0.979"],
    [12608,"2019-02-13T18:40:01.678496392Z","8981983.3","117500","0.9814"],
    [12609,"2019-02-13T18:45:02.177994639Z","8981993","118800","0.9805"],
    [12610,"2019-02-13T18:50:01.660968095Z","8982002.7","118800","0.9793"],
    [12611,"2019-02-13T18:55:02.046852129Z","8982012.5","117700","0.9838"],
    [12612,"2019-02-13T19:00:01.547779172Z","8982022.3","117000","0.9921"],
    [12613,"2019-02-13T19:05:01.927614052Z","8982032.2","115700","0.9923"],
    [12614,"2019-02-13T19:10:02.150981321Z","8982042.1","119900","0.9799"],
    [12615,"2019-02-13T19:15:01.704363042Z","8982051.9","118100","0.9806"],
    [12616,"2019-02-13T19:20:02.237615916Z","8982061.7","118300","0.9808"],
    [12617,"2019-02-13T19:25:02.452277351Z","8982071.6","117100","0.9925"],
    [12618,"2019-02-13T19:30:01.9009702Z","8982081.4","118200","0.9847"],
    [12619,"2019-02-13T19:35:02.212743405Z","8982091.2","114300","0.9919"],
    [12620,"2019-02-13T19:40:01.880147515Z","8982100.8","116900","0.9783"],
    [12621,"2019-02-13T19:45:02.270832923Z","8982110.4","99800","0.9934"],
    [12622,"2019-02-13T19:50:01.699996403Z","8982119.2","122900","0.9786"],
    [12623,"2019-02-13T19:55:01.534801831Z","8982129.1","100300","0.9938"],
    [12624,"2019-02-13T20:00:02.065750113Z","8982137.9","120700","0.985"],
    [12625,"2019-02-13T20:05:02.41826192Z","8982147.8","104400","0.9948"],
    [12626,"2019-02-13T20:10:02.062570712Z","8982156.6","106000","0.9953"],
    [12627,"2019-02-13T20:15:01.844658967Z","8982165.4","107200","0.9952"],
    [12628,"2019-02-13T20:20:02.122254853Z","8982174.3","106900","0.9955"],
    [12629,"2019-02-13T20:25:01.829422141Z","8982184.1","118900","0.9907"],
    [12630,"2019-02-13T20:30:02.33468463Z","8982194.2","121400","0.9744"],
    [12631,"2019-02-13T20:35:01.699353116Z","8982203.5","104000","0.9948"],
    [12632,"2019-02-13T20:40:01.63785369Z","8982212.3","106100","0.9952"],
    [12633,"2019-02-13T20:45:02.106954148Z","8982221.2","106500","0.995"],
    [12634,"2019-02-13T20:50:01.542024862Z","8982230","106900","0.9951"],
    [12635,"2019-02-13T20:55:01.687490865Z","8982238.9","106500","0.9953"],
    [12636,"2019-02-13T21:00:02.120385885Z","8982247.7","105700","0.9947"],
    [12637,"2019-02-13T21:05:02.484873185Z","8982256.6","106500","0.9948"],
    [12638,"2019-02-13T21:10:01.537478348Z","8982265.5","107000","0.9954"],
    [12639,"2019-02-13T21:15:01.998223556Z","8982274.3","106000","0.9954"],
    [12640,"2019-02-13T21:20:01.657182226Z","8982283","104900","0.9953"],
    [12641,"2019-02-13T21:25:02.163806191Z","8982291.8","104200","0.9953"],
    [12642,"2019-02-13T21:30:01.745307325Z","8982300.6","105500","0.9952"],
    [12643,"2019-02-13T21:35:02.108494096Z","8982309.3","103100","0.9953"],
    [12644,"2019-02-13T21:40:02.06879385Z","8982317.8","99500","0.9956"],
    [12645,"2019-02-13T21:45:01.521457872Z","8982326","98800","0.9951"],
    [12646,"2019-02-13T21:50:01.907395318Z","8982334.3","99800","0.9952"],
    [12647,"2019-02-13T21:55:01.90534521Z","8982342.6","99800","0.9952"],
    [12648,"2019-02-13T22:00:02.309499468Z","8982350.9","99800","0.9952"],
    [12649,"2019-02-13T22:05:01.791377625Z","8982359.2","99900","0.9953"],
    [12650,"2019-02-13T22:10:01.510018879Z","8982367.5","99800","0.995"],
    [12651,"2019-02-13T22:15:02.098826253Z","8982375.7","98500","0.9951"],
    [12652,"2019-02-13T22:20:02.40187718Z","8982384","99400","0.995"],
    [12653,"2019-02-13T22:25:02.266645132Z","8982392.3","99700","0.9953"],
    [12654,"2019-02-13T22:30:01.78213163Z","8982400.6","99500","0.9952"],
    [12655,"2019-02-13T22:35:02.189203933Z","8982408.8","99400","0.995"],
    [12656,"2019-02-13T22:40:01.866381841Z","8982417.1","99200","0.9946"],
    [12657,"2019-02-13T22:45:02.338744564Z","8982425.4","99400","0.9949"],
    [12658,"2019-02-13T22:50:01.745885662Z","8982433.6","98900","0.9939"],
    [12659,"2019-02-13T22:55:02.436837497Z","8982442","101200","0.9941"],
    [12660,"2019-02-13T23:00:02.170361558Z","8982450.4","102000","0.9946"],
    [12661,"2019-02-13T23:05:01.976194282Z","8982458.8","101800","0.994"],
    [12662,"2019-02-13T23:10:02.159149202Z","8982467.2","100600","0.9945"],
    [12663,"2019-02-13T23:15:01.812535565Z","8982475.5","100200","0.9941"],
    [12664,"2019-02-13T23:20:02.134491722Z","8982484","102300","0.9941"],
    [12665,"2019-02-13T23:25:01.964427686Z","8982492.5","102000","0.9943"],
    [12666,"2019-02-13T23:30:01.916804699Z","8982501","102200","0.9949"],
    [12667,"2019-02-13T23:35:01.824882497Z","8982509.5","102400","0.9945"],
    [12668,"2019-02-13T23:40:01.876573089Z","8982518.1","102900","0.9948"],
    [12669,"2019-02-13T23:45:01.687417982Z","8982526.6","102500","0.9946"],
    [12670,"2019-02-13T23:50:01.649593598Z","8982535.1","102400","0.9941"],
    [12671,"2019-02-13T23:55:01.748027103Z","8982543.7","102400","0.9941"],
    [12672,"2019-02-14T00:00:01.77042798Z","8982552.2","102800","0.9948"],
    [12673,"2019-02-14T00:05:02.196900516Z","8982560.8","102000","0.9942"],
    [12674,"2019-02-14T00:10:02.262565499Z","8982569.3","100800","0.9938"],
    [12675,"2019-02-14T00:15:01.783641345Z","8982577.7","101100","0.9944"],
    [12676,"2019-02-14T00:20:02.20460739Z","8982586.1","101300","0.9945"],
    [12677,"2019-02-14T00:25:02.043342385Z","8982594.5","100400","0.9945"],
    [12678,"2019-02-14T00:30:01.809208576Z","8982602.6","97600","0.9943"],
    [12679,"2019-02-14T00:35:02.234091125Z","8982610.7","97800","0.9936"],
    [12680,"2019-02-14T00:40:01.918939117Z","8982618.7","95700","0.9934"],
    [12681,"2019-02-14T00:45:01.698133956Z","8982626.7","95000","0.9929"],
    [12682,"2019-02-14T00:50:01.922241204Z","8982634.7","96700","0.9933"],
    [12683,"2019-02-14T00:55:01.701425284Z","8982642.7","96700","0.9933"],
    [12684,"2019-02-14T01:00:02.161772808Z","8982650.8","95700","0.993"],
    [12685,"2019-02-14T01:05:01.663267236Z","8982658.7","96200","0.9931"],
    [12686,"2019-02-14T01:10:01.935176634Z","8982666.6","95500","0.9924"],
    [12687,"2019-02-14T01:15:02.380982059Z","8982674.6","94600","0.9929"],
    [12688,"2019-02-14T01:20:01.929888645Z","8982682.5","94100","0.9924"],
    [12689,"2019-02-14T01:25:02.164583539Z","8982690.3","94400","0.9924"],
    [12690,"2019-02-14T01:30:01.657180378Z","8982698.2","93900","0.9921"],
    [12691,"2019-02-14T01:35:02.155375699Z","8982706","94400","0.9922"],
    [12692,"2019-02-14T01:40:01.839284502Z","8982713.9","94900","0.9929"],
    [12693,"2019-02-14T01:45:02.334347366Z","8982721.8","94700","0.9922"],
    [12694,"2019-02-14T01:50:01.773157621Z","8982729.6","93900","0.9923"],
    [12695,"2019-02-14T01:55:01.620617939Z","8982737.4","93600","0.9924"],
    [12696,"2019-02-14T02:00:02.24321698Z","8982745.2","93600","0.9921"],
    [12697,"2019-02-14T02:05:01.702614773Z","8982752.9","92900","0.9921"],
    [12698,"2019-02-14T02:10:01.91344351Z","8982760.6","91500","0.992"],
    [12699,"2019-02-14T02:15:02.409211057Z","8982768.2","90800","0.9922"],
    [12700,"2019-02-14T02:20:01.916973797Z","8982775.8","89300","0.9915"],
    [12701,"2019-02-14T02:25:02.026002259Z","8982783.2","90100","0.9916"],
    [12702,"2019-02-14T02:30:02.293742963Z","8982790.7","91000","0.9916"],
    [12703,"2019-02-14T02:35:01.720809941Z","8982798.2","89600","0.9915"],
    [12704,"2019-02-14T02:40:02.083409697Z","8982805.7","89700","0.9912"],
    [12705,"2019-02-14T02:45:02.296508401Z","8982813.1","89900","0.9913"],
    [12706,"2019-02-14T02:50:01.754802327Z","8982820.6","90000","0.9915"],
    [12707,"2019-02-14T02:55:01.646985187Z","8982828","89600","0.9914"],
    [12708,"2019-02-14T03:00:02.049257621Z","8982835.5","89600","0.9913"],
    [12709,"2019-02-14T03:05:02.360806723Z","8982843","89900","0.9921"],
    [12710,"2019-02-14T03:10:02.159461801Z","8982850.5","89500","0.9913"],
    [12711,"2019-02-14T03:15:02.457438424Z","8982857.9","89600","0.991"],
    [12712,"2019-02-14T03:20:01.831979887Z","8982865.3","89200","0.9911"],
    [12713,"2019-02-14T03:25:01.946590463Z","8982872.8","89300","0.9904"],
    [12714,"2019-02-14T03:30:02.349421179Z","8982880.2","90000","0.9915"],
    [12715,"2019-02-14T03:35:01.587654952Z","8982887.7","89400","0.9915"],
    [12716,"2019-02-14T03:40:01.927191513Z","8982895.1","88900","0.9914"],
    [12717,"2019-02-14T03:45:02.21354099Z","8982902.5","88000","0.9912"],
    [12718,"2019-02-14T03:50:01.625771696Z","8982909.8","88000","0.9915"],
    [12719,"2019-02-14T03:55:02.377432715Z","8982917.2","87900","0.9908"],
    [12720,"2019-02-14T04:00:01.779973994Z","8982924.5","86500","0.9903"],
    [12721,"2019-02-14T04:05:01.881940963Z","8982931.7","87400","0.991"],
    [12722,"2019-02-14T04:10:02.048263323Z","8982939","87600","0.991"],
    [12723,"2019-02-14T04:15:02.403852109Z","8982946.2","87500","0.9907"],
    [12724,"2019-02-14T04:20:01.582185264Z","8982953.4","86400","0.9907"],
    [12725,"2019-02-14T04:25:01.559821544Z","8982960.6","87300","0.9909"],
    [12726,"2019-02-14T04:30:02.124492385Z","8982967.9","85900","0.9902"],
    [12727,"2019-02-14T04:35:02.233674346Z","8982975.1","87400","0.9907"],
    [12728,"2019-02-14T04:40:01.537401432Z","8982982.3","87500","0.9914"],
    [12729,"2019-02-14T04:45:02.139183084Z","8982989.5","87200","0.9912"],
    [12730,"2019-02-14T04:50:02.222666871Z","8982996.7","86500","0.9909"],
    [12731,"2019-02-14T04:55:02.050161058Z","8983003.9","87000","0.9909"],
    [12732,"2019-02-14T05:00:02.429851226Z","8983011.2","86400","0.9902"],
    [12733,"2019-02-14T05:05:01.797286172Z","8983018.4","86000","0.991"],
    [12734,"2019-02-14T05:10:01.479389259Z","8983025.5","85900","0.9908"],
    [12735,"2019-02-14T05:15:01.799683507Z","8983032.7","85300","0.9907"],
    [12736,"2019-02-14T05:20:02.18243229Z","8983039.8","84800","0.9907"],
    [12737,"2019-02-14T05:25:02.167806106Z","8983046.9","86800","0.9912"],
    [12738,"2019-02-14T05:30:01.694254418Z","8983054","84800","0.9912"],
    [12739,"2019-02-14T05:35:01.950154458Z","8983061.1","84800","0.9905"],
    [12740,"2019-02-14T05:40:02.33244453Z","8983068.2","85000","0.9906"],
    [12741,"2019-02-14T05:45:01.753626582Z","8983075.3","85700","0.9906"],
    [12742,"2019-02-14T05:50:01.87253724Z","8983082.4","86000","0.9903"],
    [12743,"2019-02-14T05:55:02.326064271Z","8983089.5","85600","0.9904"],
    [12744,"2019-02-14T06:00:01.931230286Z","8983096.5","85300","0.991"],
    [12745,"2019-02-14T06:05:02.265438293Z","8983103.6","85600","0.9905"],
    [12746,"2019-02-14T06:10:02.243744482Z","8983110.7","85400","0.9908"],
    [12747,"2019-02-14T06:15:01.93403542Z","8983117.8","85700","0.9911"],
    [12748,"2019-02-14T06:20:02.231361669Z","8983124.9","85500","0.9909"],
    [12749,"2019-02-14T06:25:02.338051818Z","8983132","85400","0.991"],
    [12750,"2019-02-14T06:30:01.827674994Z","8983139","85300","0.9903"],
    [12751,"2019-02-14T06:35:02.10419524Z","8983146.1","84500","0.9902"],
    [12752,"2019-02-14T06:40:02.400258283Z","8983153.1","85100","0.9904"],
    [12753,"2019-02-14T06:45:01.732477329Z","8983160.1","84400","0.9905"],
    [12754,"2019-02-14T06:50:02.017586079Z","8983167.2","85300","0.9908"],
    [12755,"2019-02-14T06:55:01.672765608Z","8983174.2","84400","0.9902"],
    [12756,"2019-02-14T07:00:02.002437942Z","8983181.3","85400","0.9912"],
    [12757,"2019-02-14T07:05:02.311201176Z","8983188.4","85000","0.9907"],
    [12758,"2019-02-14T07:10:01.664818198Z","8983195.4","85200","0.9906"],
    [12759,"2019-02-14T07:15:02.07285981Z","8983202.5","85700","0.9904"],
    [12760,"2019-02-14T07:20:01.462243216Z","8983209.5","84800","0.9908"],
    [12761,"2019-02-14T07:25:02.155805701Z","8983216.6","84400","0.9905"],
    [12762,"2019-02-14T07:30:01.760435254Z","8983223.6","85400","0.9909"],
    [12763,"2019-02-14T07:35:01.973090513Z","8983230.6","84800","0.9903"],
    [12764,"2019-02-14T07:40:02.237930982Z","8983237.8","85900","0.9909"],
    [12765,"2019-02-14T07:45:02.011520221Z","8983244.9","85200","0.9912"],
    [12766,"2019-02-14T07:50:02.5076487Z","8983252","86300","0.9901"],
    [12767,"2019-02-14T07:55:01.683931225Z","8983259.2","86500","0.9909"],
    [12768,"2019-02-14T08:00:02.141991597Z","8983266.4","87500","0.9911"],
    [12769,"2019-02-14T08:05:01.721381884Z","8983273.6","86700","0.9905"],
    [12770,"2019-02-14T08:10:01.686510924Z","8983281","88800","0.9908"],
    [12771,"2019-02-14T08:15:02.188830546Z","8983288.2","87400","0.9915"],
    [12772,"2019-02-14T08:20:01.696783407Z","8983295.5","87400","0.9914"],
    [12773,"2019-02-14T08:25:01.587944338Z","8983302.8","87700","0.9916"],
    [12774,"2019-02-14T08:30:02.177247318Z","8983310.1","88400","0.9916"],
    [12775,"2019-02-14T08:35:01.640211203Z","8983317.5","89600","0.992"],
    [12776,"2019-02-14T08:40:01.706774499Z","8983325.2","96000","0.9931"],
    [12777,"2019-02-14T08:45:02.045689195Z","8983333.2","96800","0.994"],
    [12778,"2019-02-14T08:50:01.55477778Z","8983341.3","95000","0.994"],
    [12779,"2019-02-14T08:55:01.550616001Z","8983349.3","95600","0.9948"],
    [12780,"2019-02-14T09:00:02.004043279Z","8983357.2","95900","0.9952"],
    [12781,"2019-02-14T09:05:01.63720561Z","8983365.3","96800","0.9952"],
    [12782,"2019-02-14T09:10:01.662491513Z","8983373.3","98000","0.9952"],
    [12783,"2019-02-14T09:15:02.030779661Z","8983381.4","97700","0.9953"],
    [12784,"2019-02-14T09:20:01.608579536Z","8983389.4","96800","0.9948"],
    [12785,"2019-02-14T09:25:01.780677073Z","8983397.5","96700","0.9955"],
    [12786,"2019-02-14T09:30:02.320963071Z","8983405.5","96200","0.9952"],
    [12787,"2019-02-14T09:35:01.89394345Z","8983413.5","96800","0.9952"],
    [12788,"2019-02-14T09:40:01.60163138Z","8983422.6","112800","0.9879"],
    [12789,"2019-02-14T09:45:02.274788996Z","8983431.9","98100","0.9949"],
    [12790,"2019-02-14T09:50:01.764780939Z","8983440","97900","0.995"],
    [12791,"2019-02-14T09:55:02.29567475Z","8983448.1","96800","0.9951"],
    [12792,"2019-02-14T10:00:01.749112966Z","8983456.9","107300","0.9787"],
    [12793,"2019-02-14T10:05:02.141529651Z","8983466","111800","0.9695"],
    [12794,"2019-02-14T10:10:02.346197743Z","8983473.8","93300","0.9944"],
    [12795,"2019-02-14T10:15:01.861241318Z","8983481.7","106100","0.9913"],
    [12796,"2019-02-14T10:20:02.322498494Z","8983491.1","108800","0.9909"],
    [12797,"2019-02-14T10:25:02.413688959Z","8983499.9","85900","1"],
    [12798,"2019-02-14T10:30:02.057934215Z","8983508.1","110900","0.9809"],
    [12799,"2019-02-14T10:35:02.356156786Z","8983517.5","113700","0.9761"],
    [12800,"2019-02-14T10:40:02.290743094Z","8983526.9","110500","0.9789"],
    [12801,"2019-02-14T10:45:01.948858386Z","8983535.1","88300","1"],
    [12802,"2019-02-14T10:50:02.37435874Z","8983544.1","110800","0.9916"],
    [12803,"2019-02-14T10:55:02.153562031Z","8983553.6","111900","0.9915"],
    [12804,"2019-02-14T11:00:01.805326584Z","8983562.7","93600","0.9918"],
    [12805,"2019-02-14T11:05:01.499163417Z","8983570.9","112900","0.9765"],
    [12806,"2019-02-14T11:10:01.878904213Z","8983580.2","106800","0.9895"],
    [12807,"2019-02-14T11:15:02.097494078Z","8983589.4","109200","0.9772"],
    [12808,"2019-02-14T11:20:02.237404595Z","8983597.8","85500","1"],
    [12809,"2019-02-14T11:25:02.278464607Z","8983606.4","111200","0.9798"],
    [12810,"2019-02-14T11:30:01.537038555Z","8983615.7","111100","0.9815"],
    [12811,"2019-02-14T11:35:02.05065252Z","8983625.2","111000","0.9922"],
    [12812,"2019-02-14T11:40:02.476772362Z","8983633.8","88400","1"],
    [12813,"2019-02-14T11:45:02.307547101Z","8983642.3","109200","0.982"],
    [12814,"2019-02-14T11:50:01.936943185Z","8983651.4","107700","0.9881"],
    [12815,"2019-02-14T11:55:02.007890848Z","8983660.5","109700","0.9845"],
    [12816,"2019-02-14T12:00:02.31567941Z","8983669.6","106600","0.9916"],
    [12817,"2019-02-14T12:05:01.69042253Z","8983678.7","107800","0.9816"],
    [12818,"2019-02-14T12:10:01.589729938Z","8983687.8","111200","0.9769"],
    [12819,"2019-02-14T12:15:02.262133914Z","8983697","106900","0.9907"],
    [12820,"2019-02-14T12:20:01.568521159Z","8983706","110300","0.978"],
    [12821,"2019-02-14T12:25:02.485809735Z","8983715.1","112200","0.9759"],
    [12822,"2019-02-14T12:30:02.145901732Z","8983724.2","110600","0.9769"],
    [12823,"2019-02-14T12:35:01.667626715Z","8983733.4","108800","0.974"],
    [12824,"2019-02-14T12:40:01.657086216Z","8983742.4","110700","0.9751"],
    [12825,"2019-02-14T12:45:02.055212358Z","8983751.6","107900","0.9909"],
    [12826,"2019-02-14T12:50:01.528848765Z","8983760.7","107200","0.9914"],
    [12827,"2019-02-14T12:55:02.056229451Z","8983769.9","109900","0.9827"],
    [12828,"2019-02-14T13:00:01.843790745Z","8983779","110200","0.9789"],
    [12829,"2019-02-14T13:05:02.141331512Z","8983788.2","108200","0.9911"],
    [12830,"2019-02-14T13:10:01.947772066Z","8983797.4","111700","0.9773"],
    [12831,"2019-02-14T13:15:02.438868134Z","8983806.6","112800","0.9771"],
    [12832,"2019-02-14T13:20:01.966208861Z","8983815.8","110300","0.9784"],
    [12833,"2019-02-14T13:25:01.706252065Z","8983825","113300","0.9771"],
    [12834,"2019-02-14T13:30:02.134127503Z","8983834.3","110600","0.9817"],
    [12835,"2019-02-14T13:35:01.689059516Z","8983845.1","133200","0.9583"],
    [12836,"2019-02-14T13:40:01.56541892Z","8983854.8","112100","0.9767"],
    [12837,"2019-02-14T13:45:01.999039282Z","8983864","110800","0.9908"],
    [12838,"2019-02-14T13:50:02.398503583Z","8983873.4","112300","0.9768"],
    [12839,"2019-02-14T13:55:01.770933663Z","8983882.7","115600","0.978"],
    [12840,"2019-02-14T14:00:02.220271565Z","8983892.4","136400","0.9606"],
    [12841,"2019-02-14T14:05:01.696692801Z","8983903.8","136000","0.9613"],
    [12842,"2019-02-14T14:10:02.014620527Z","8983913.4","115100","0.977"],
    [12843,"2019-02-14T14:15:02.450252532Z","8983923","111600","0.9909"],
    [12844,"2019-02-14T14:20:01.942492001Z","8983932.5","113000","0.9909"],
    [12845,"2019-02-14T14:25:01.544319459Z","8983942","114500","0.979"],
    [12846,"2019-02-14T14:30:02.046980208Z","8983951.5","114800","0.9807"],
    [12847,"2019-02-14T14:35:01.517924379Z","8983960.9","108900","0.9905"],
    [12848,"2019-02-14T14:40:01.70372155Z","8983970.2","110500","0.99"],
    [12849,"2019-02-14T14:45:02.132272635Z","8983979.6","111100","0.9782"],
    [12850,"2019-02-14T14:50:01.695860518Z","8983988.9","113700","0.9755"],
    [12851,"2019-02-14T14:55:02.109001984Z","8983998.2","111300","0.9805"],
    [12852,"2019-02-14T15:00:01.613897919Z","8984007.5","114000","0.9759"],
    [12853,"2019-02-14T15:05:02.209804935Z","8984016.9","113700","0.9773"],
    [12854,"2019-02-14T15:10:02.189923543Z","8984026.2","112900","0.9777"],
    [12855,"2019-02-14T15:15:01.589045704Z","8984035.5","113900","0.9789"],
    [12856,"2019-02-14T15:20:02.150003898Z","8984044.8","110400","0.9913"],
    [12857,"2019-02-14T15:25:01.794033965Z","8984054.2","113700","0.9787"],
    [12858,"2019-02-14T15:30:02.462926719Z","8984063.5","112200","0.978"],
    [12859,"2019-02-14T15:35:02.048900789Z","8984072.8","113300","0.9771"],
    [12860,"2019-02-14T15:40:01.540917173Z","8984082.1","113200","0.979"],
    [12861,"2019-02-14T15:45:01.992566591Z","8984091.6","111700","0.9923"],
    [12862,"2019-02-14T15:50:02.450316224Z","8984102.6","133500","0.9615"],
    [12863,"2019-02-14T15:55:01.56782118Z","8984112","113400","0.9806"],
    [12864,"2019-02-14T16:00:02.021213456Z","8984121.4","114900","0.978"],
    [12865,"2019-02-14T16:05:02.500858597Z","8984130.9","115800","0.9834"],
    [12866,"2019-02-14T16:10:02.12810107Z","8984140.6","116800","0.9792"],
    [12867,"2019-02-14T16:15:01.794023079Z","8984150.2","117000","0.9794"],
    [12868,"2019-02-14T16:20:02.113683376Z","8984159.8","113400","0.9924"],
    [12869,"2019-02-14T16:25:02.137155513Z","8984169.5","115700","0.9828"],
    [12870,"2019-02-14T16:30:01.700309709Z","8984179.2","113400","0.9922"],
    [12871,"2019-02-14T16:35:02.186468755Z","8984190.3","114200","0.9912"],
    [12872,"2019-02-14T16:40:01.787556295Z","8984199.9","112900","0.9915"],
    [12873,"2019-02-14T16:45:02.27571905Z","8984209.5","112300","0.9819"],
    [12874,"2019-02-14T16:50:01.73980354Z","8984219","113800","0.9814"],
    [12875,"2019-02-14T16:55:01.558384172Z","8984228.5","115000","0.9797"],
    [12876,"2019-02-14T17:00:02.188296483Z","8984239.7","136200","0.9589"],
    [12877,"2019-02-14T17:05:01.770588573Z","8984249.4","114900","0.978"],
    [12878,"2019-02-14T17:10:02.298335652Z","8984259","115200","0.9815"],
    [12879,"2019-02-14T17:15:01.8494307Z","8984268.6","118400","0.9811"],
    [12880,"2019-02-14T17:20:02.208711057Z","8984278.4","117900","0.9851"],
    [12881,"2019-02-14T17:25:01.959605873Z","8984288.2","119700","0.9811"],
    [12882,"2019-02-14T17:30:02.369531857Z","8984298","117700","0.9833"],
    [12883,"2019-02-14T17:35:01.838718828Z","8984307.9","116800","0.9858"],
    [12884,"2019-02-14T17:40:02.281273803Z","8984317.9","141300","0.9691"],
    [12885,"2019-02-14T17:45:02.024023666Z","8984329.2","119300","0.9833"],
    [12886,"2019-02-14T17:50:02.322719021Z","8984339","119200","0.9819"],
    [12887,"2019-02-14T17:55:02.440922968Z","8984348.8","117800","0.9832"],
    [12888,"2019-02-14T18:00:02.100510909Z","8984358.6","113800","0.993"],
    [12889,"2019-02-14T18:05:02.43878156Z","8984368.4","117500","0.9864"],
    [12890,"2019-02-14T18:10:01.997220849Z","8984378.3","118200","0.9826"],
    [12891,"2019-02-14T18:15:02.4332402Z","8984388","115600","0.9935"],
    [12892,"2019-02-14T18:20:01.938058423Z","8984397.8","117200","0.9864"],
    [12893,"2019-02-14T18:25:01.940108016Z","8984407.6","120200","0.9819"],
    [12894,"2019-02-14T18:30:02.315060247Z","8984417.4","117800","0.9807"],
    [12895,"2019-02-14T18:35:01.758267117Z","8984427.2","117400","0.9844"],
    [12896,"2019-02-14T18:40:01.465602146Z","8984437","115800","0.9933"],
    [12897,"2019-02-14T18:45:01.971986176Z","8984446.8","119200","0.9855"],
    [12898,"2019-02-14T18:50:01.532012189Z","8984456.4","116300","0.9816"],
    [12899,"2019-02-14T18:55:01.874528431Z","8984466.1","116600","0.9827"],
    [12900,"2019-02-14T19:00:02.357037211Z","8984475.7","114500","0.9931"],
    [12901,"2019-02-14T19:05:01.922336016Z","8984485.3","117100","0.98"],
    [12902,"2019-02-14T19:10:02.34000267Z","8984494.9","117000","0.9791"],
    [12903,"2019-02-14T19:15:01.92474176Z","8984504.5","117400","0.9808"],
    [12904,"2019-02-14T19:20:02.189757846Z","8984513.5","95300","1"],
    [12905,"2019-02-14T19:25:02.10319967Z","8984522.8","121300","0.9791"],
    [12906,"2019-02-14T19:30:01.519420116Z","8984532.7","116800","0.9794"],
    [12907,"2019-02-14T19:35:02.086528653Z","8984541.1","113100","0.9932"],
    [12908,"2019-02-14T19:40:01.774478677Z","8984550.9","119700","0.9811"],
    [12909,"2019-02-14T19:45:02.235574192Z","8984560","92700","1"],
    [12910,"2019-02-14T19:50:01.661830911Z","8984569","113000","0.9914"],
    [12911,"2019-02-14T19:55:02.369626107Z","8984578.8","116600","0.9826"],
    [12912,"2019-02-14T20:00:01.654015868Z","8984587.3","92900","1"],
    [12913,"2019-02-14T20:05:02.169024763Z","8984596.9","118400","0.9815"],
    [12914,"2019-02-14T20:10:01.963134155Z","8984605.5","91100","1"],
    [12915,"2019-02-14T20:15:02.353939825Z","8984615.1","118400","0.9784"],
    [12916,"2019-02-14T20:20:01.754314082Z","8984624","93300","1"],
    [12917,"2019-02-14T20:25:01.763852732Z","8984633.4","116300","0.9926"],
    [12918,"2019-02-14T20:30:02.186609255Z","8984642.6","92800","1"],
    [12919,"2019-02-14T20:35:01.630077498Z","8984651.6","118300","0.9807"],
    [12920,"2019-02-14T20:40:01.631052733Z","8984661.4","103100","0.9931"],
    [12921,"2019-02-14T20:45:02.014066833Z","8984669.9","103400","0.9953"],
    [12922,"2019-02-14T20:50:01.536693605Z","8984678.5","103500","0.9953"],
    [12923,"2019-02-14T20:55:01.697438714Z","8984687.1","103400","0.9949"],
    [12924,"2019-02-14T21:00:02.11692372Z","8984696.2","112100","0.9961"],
    [12925,"2019-02-14T21:05:01.585541159Z","8984705.5","123200","0.9832"],
    [12926,"2019-02-14T21:10:02.446748071Z","8984716.1","124900","0.9932"],
    [12927,"2019-02-14T21:15:01.962290731Z","8984726.6","111100","0.996"],
    [12928,"2019-02-14T21:20:02.27285736Z","8984735.8","111300","0.9959"],
    [12929,"2019-02-14T21:25:01.602359125Z","8984745.1","111500","0.9959"],
    [12930,"2019-02-14T21:30:02.15017459Z","8984754.4","111100","0.9959"],
    [12931,"2019-02-14T21:35:01.612625257Z","8984764.1","120100","0.9917"],
    [12932,"2019-02-14T21:40:01.869141825Z","8984774.3","125200","0.9747"],
    [12933,"2019-02-14T21:45:02.300529863Z","8984784.5","126200","0.9773"],
    [12934,"2019-02-14T21:50:01.92775412Z","8984794.2","111500","0.9954"],
    [12935,"2019-02-14T21:55:01.990673397Z","8984803.5","112200","0.9962"],
    [12936,"2019-02-14T22:00:02.346646686Z","8984812.8","111500","0.996"],
    [12937,"2019-02-14T22:05:01.807468387Z","8984822.1","113100","0.9961"],
    [12938,"2019-02-14T22:10:01.725595596Z","8984831.4","112500","0.9961"],
    [12939,"2019-02-14T22:15:02.394868023Z","8984840.7","112100","0.9963"],
    [12940,"2019-02-14T22:20:01.694478065Z","8984850.2","122200","0.981"],
    [12941,"2019-02-14T22:25:01.777242109Z","8984860.4","121900","0.9834"],
    [12942,"2019-02-14T22:30:02.325536337Z","8984870.5","120500","0.9866"],
    [12943,"2019-02-14T22:35:01.750161407Z","8984879.8","110300","0.9959"],
    [12944,"2019-02-14T22:40:02.239904709Z","8984889.1","111100","0.996"],
    [12945,"2019-02-14T22:45:01.853978344Z","8984898.3","110300","0.9958"],
    [12946,"2019-02-14T22:50:02.07623987Z","8984907.6","109900","0.996"],
    [12947,"2019-02-14T22:55:02.434378845Z","8984916.9","112400","0.996"],
    [12948,"2019-02-14T23:00:02.127084748Z","8984926.2","111700","0.9959"],
    [12949,"2019-02-14T23:05:02.422880648Z","8984935.5","111700","0.996"],
    [12950,"2019-02-14T23:10:01.92471427Z","8984944.8","112700","0.9963"],
    [12951,"2019-02-14T23:15:01.524101658Z","8984954.1","112500","0.9966"],
    [12952,"2019-02-14T23:20:02.209171199Z","8984963.4","110700","0.9961"],
    [12953,"2019-02-14T23:25:01.541723048Z","8984973.5","131200","0.9792"],
    [12954,"2019-02-14T23:30:02.363918963Z","8984984","125700","0.9846"],
    [12955,"2019-02-14T23:35:02.011952883Z","8984993.7","109000","0.9949"],
    [12956,"2019-02-14T23:40:01.973144333Z","8985003","110700","0.9959"],
    [12957,"2019-02-14T23:45:02.005590773Z","8985012.2","111700","0.9963"],
    [12958,"2019-02-14T23:50:01.957815503Z","8985021.5","111200","0.996"],
    [12959,"2019-02-14T23:55:01.495213725Z","8985030.8","111000","0.9962"],
    [12960,"2019-02-15T00:00:02.311040964Z","8985040.1","112500","0.9961"],
    [12961,"2019-02-15T00:05:01.792642692Z","8985049.4","111400","0.9961"],
    [12962,"2019-02-15T00:10:01.553195007Z","8985058.6","110300","0.9961"],
    [12963,"2019-02-15T00:15:01.952852846Z","8985067.9","112200","0.9961"],
    [12964,"2019-02-15T00:20:02.34664554Z","8985077.2","112100","0.9962"],
    [12965,"2019-02-15T00:25:01.657034644Z","8985086.5","111600","0.9958"],
    [12966,"2019-02-15T00:30:02.269342872Z","8985095.9","111100","0.9958"],
    [12967,"2019-02-15T00:35:01.791605894Z","8985105.2","112500","0.9965"],
    [12968,"2019-02-15T00:40:01.657976934Z","8985114.5","112400","0.9962"],
    [12969,"2019-02-15T00:45:02.103253327Z","8985123.9","112400","0.9961"],
    [12970,"2019-02-15T00:50:01.522560278Z","8985133.2","111300","0.9961"],
    [12971,"2019-02-15T00:55:02.272775192Z","8985142.6","110900","0.9961"],
    [12972,"2019-02-15T01:00:01.887172129Z","8985151.9","111300","0.9962"],
    [12973,"2019-02-15T01:05:02.090809698Z","8985161.2","111100","0.9961"],
    [12974,"2019-02-15T01:10:02.323035698Z","8985170.6","112300","0.9962"],
    [12975,"2019-02-15T01:15:02.040636456Z","8985179.9","112500","0.9963"],
    [12976,"2019-02-15T01:20:02.431149393Z","8985189.3","113600","0.9965"],
    [12977,"2019-02-15T01:25:02.07811065Z","8985198.6","112600","0.9965"],
    [12978,"2019-02-15T01:30:01.67707698Z","8985207.9","111500","0.9962"],
    [12979,"2019-02-15T01:35:02.097627143Z","8985217.3","111400","0.9961"],
    [12980,"2019-02-15T01:40:02.229069119Z","8985226.6","111800","0.996"],
    [12981,"2019-02-15T01:45:01.852113622Z","8985235.9","113000","0.9963"],
    [12982,"2019-02-15T01:50:02.278206241Z","8985245.3","113000","0.9964"],
    [12983,"2019-02-15T01:55:02.203384018Z","8985254.6","112500","0.9964"],
    [12984,"2019-02-15T02:00:01.876941648Z","8985263.9","110800","0.9964"],
    [12985,"2019-02-15T02:05:02.060719185Z","8985273.1","110600","0.9965"],
    [12986,"2019-02-15T02:10:02.491594362Z","8985282.4","111500","0.9963"],
    [12987,"2019-02-15T02:15:02.018543118Z","8985291.7","111800","0.9963"],
    [12988,"2019-02-15T02:20:02.402158452Z","8985301","111700","0.9965"],
    [12989,"2019-02-15T02:25:02.400323852Z","8985310.3","111200","0.9965"],
    [12990,"2019-02-15T02:30:01.840913184Z","8985319.5","111400","0.9962"],
    [12991,"2019-02-15T02:35:02.288081522Z","8985328.8","110900","0.9958"],
    [12992,"2019-02-15T02:40:02.099619605Z","8985338.1","112500","0.9962"],
    [12993,"2019-02-15T02:45:02.486710073Z","8985347.4","111200","0.9963"],
    [12994,"2019-02-15T02:50:01.806343366Z","8985356.7","111100","0.9958"],
    [12995,"2019-02-15T02:55:02.265250292Z","8985365.9","111600","0.9961"],
    [12996,"2019-02-15T03:00:01.754547395Z","8985375.2","109400","0.9965"],
    [12997,"2019-02-15T03:05:02.04234388Z","8985384.5","110400","0.9964"],
    [12998,"2019-02-15T03:10:02.232513216Z","8985393.8","112100","0.9964"],
    [12999,"2019-02-15T03:15:01.726389628Z","8985403","112800","0.9965"],
    [13000,"2019-02-15T03:20:01.927647035Z","8985412.3","111300","0.9964"],
    [13001,"2019-02-15T03:25:02.150488956Z","8985421.6","112000","0.9964"],
    [13002,"2019-02-15T03:30:01.998165723Z","8985430.8","110400","0.9963"],
    [13003,"2019-02-15T03:35:02.216915137Z","8985440.1","110800","0.9962"],
    [13004,"2019-02-15T03:40:02.128142148Z","8985449.4","111000","0.9963"],
    [13005,"2019-02-15T03:45:01.796855289Z","8985458.6","109500","0.9961"],
    [13006,"2019-02-15T03:50:02.061962187Z","8985467.9","111300","0.9964"],
    [13007,"2019-02-15T03:55:02.21663608Z","8985477.2","111600","0.9961"],
    [13008,"2019-02-15T04:00:02.004402692Z","8985486.4","111200","0.9964"],
    [13009,"2019-02-15T04:05:02.276656871Z","8985495.7","109500","0.9957"],
    [13010,"2019-02-15T04:10:01.764699022Z","8985504.9","109400","0.9959"],
    [13011,"2019-02-15T04:15:02.175410707Z","8985514","110200","0.9959"],
    [13012,"2019-02-15T04:20:01.530329999Z","8985523.2","110300","0.9959"],
    [13013,"2019-02-15T04:25:01.451278074Z","8985532.3","109800","0.9958"],
    [13014,"2019-02-15T04:30:01.887922098Z","8985541.5","109600","0.9959"],
    [13015,"2019-02-15T04:35:02.370110914Z","8985550.7","110800","0.9959"],
    [13016,"2019-02-15T04:40:02.37537966Z","8985559.8","107700","0.9953"],
    [13017,"2019-02-15T04:45:01.804026844Z","8985568.9","109500","0.9957"],
    [13018,"2019-02-15T04:50:02.182007705Z","8985578","109000","0.9952"],
    [13019,"2019-02-15T04:55:02.086047542Z","8985587.1","108500","0.9952"],
    [13020,"2019-02-15T05:00:02.438624499Z","8985596.2","110400","0.9955"],
    [13021,"2019-02-15T05:05:01.997021686Z","8985605.3","110000","0.9953"],
    [13022,"2019-02-15T05:10:01.602959682Z","8985614.4","109300","0.995"],
    [13023,"2019-02-15T05:15:02.012310153Z","8985623.5","107900","0.9953"],
    [13024,"2019-02-15T05:20:01.64076564Z","8985632.6","109900","0.996"],
    [13025,"2019-02-15T05:25:02.073326728Z","8985641.7","109800","0.9958"],
    [13026,"2019-02-15T05:30:02.486806464Z","8985650.9","109100","0.9957"],
    [13027,"2019-02-15T05:35:01.8766109Z","8985660","109600","0.9954"],
    [13028,"2019-02-15T05:40:01.673557188Z","8985669.1","109400","0.9957"],
    [13029,"2019-02-15T05:45:02.168495194Z","8985678.2","110400","0.9956"],
    [13030,"2019-02-15T05:50:01.550546034Z","8985687.3","108700","0.9954"],
    [13031,"2019-02-15T05:55:01.59976304Z","8985696.4","110000","0.9955"],
    [13032,"2019-02-15T06:00:02.062192169Z","8985705.5","109900","0.9955"],
    [13033,"2019-02-15T06:05:01.538478446Z","8985714.6","109100","0.9951"],
    [13034,"2019-02-15T06:10:02.113759327Z","8985723.7","109500","0.9952"],
    [13035,"2019-02-15T06:15:01.740010457Z","8985732.8","110100","0.9956"],
    [13036,"2019-02-15T06:20:02.203190561Z","8985741.9","108300","0.9956"],
    [13037,"2019-02-15T06:25:01.519281171Z","8985750.9","107800","0.9957"],
    [13038,"2019-02-15T06:30:01.922066378Z","8985759.9","107700","0.9951"],
    [13039,"2019-02-15T06:35:02.325797412Z","8985768.8","107800","0.9953"],
    [13040,"2019-02-15T06:40:01.901589927Z","8985777.7","107300","0.9951"],
    [13041,"2019-02-15T06:45:02.290189326Z","8985786.6","106600","0.9948"],
    [13042,"2019-02-15T06:50:01.760807123Z","8985795.5","104700","0.9947"],
    [13043,"2019-02-15T06:55:02.1934945Z","8985804.4","106000","0.9948"],
    [13044,"2019-02-15T07:00:01.857348777Z","8985813.2","106100","0.9946"],
    [13045,"2019-02-15T07:05:02.180531177Z","8985822.1","107800","0.9955"],
    [13046,"2019-02-15T07:10:01.867546638Z","8985831","107400","0.9953"],
    [13047,"2019-02-15T07:15:02.272391688Z","8985839.9","106900","0.9952"],
    [13048,"2019-02-15T07:20:01.747084412Z","8985848.8","107400","0.9949"],
    [13049,"2019-02-15T07:25:01.67409701Z","8985857.7","109100","0.995"],
    [13050,"2019-02-15T07:30:02.196415708Z","8985866.5","104300","0.9944"],
    [13051,"2019-02-15T07:35:01.552330934Z","8985875.2","104300","0.9949"],
    [13052,"2019-02-15T07:40:02.341592333Z","8985883.9","105900","0.9949"],
    [13053,"2019-02-15T07:45:01.946460914Z","8985892.6","104400","0.9947"],
    [13054,"2019-02-15T07:50:02.293313685Z","8985901.4","105900","0.995"],
    [13055,"2019-02-15T07:55:01.736664263Z","8985910.1","105700","0.9952"],
    [13056,"2019-02-15T08:00:02.294235078Z","8985918.9","106600","0.995"],
    [13057,"2019-02-15T08:05:01.62674266Z","8985927.7","103500","0.9954"],
    [13058,"2019-02-15T08:10:01.716171936Z","8985936.1","99400","0.9948"],
    [13059,"2019-02-15T08:15:02.369572738Z","8985944.6","104500","0.9956"],
    [13060,"2019-02-15T08:20:01.687999233Z","8985953.5","100600","0.9957"],
    [13061,"2019-02-15T08:25:01.480168487Z","8985961.7","96500","0.9955"],
    [13062,"2019-02-15T08:30:01.945139711Z","8985969.7","96500","0.9956"],
    [13063,"2019-02-15T08:35:02.371170812Z","8985977.8","97200","0.9954"],
    [13064,"2019-02-15T08:40:01.772288004Z","8985985.9","99100","0.9955"],
    [13065,"2019-02-15T08:45:02.157940115Z","8985994.1","98800","0.9958"],
    [13066,"2019-02-15T08:50:01.763907343Z","8986002.3","98100","0.9957"],
    [13067,"2019-02-15T08:55:01.743320917Z","8986010.7","101600","0.9963"],
    [13068,"2019-02-15T09:00:02.297835862Z","8986019.1","101300","0.9963"],
    [13069,"2019-02-15T09:05:01.856409117Z","8986027.5","101100","0.9965"],
    [13070,"2019-02-15T09:10:02.174411599Z","8986035.9","101700","0.9964"],
    [13071,"2019-02-15T09:15:01.916955191Z","8986044.3","100400","0.9961"],
    [13072,"2019-02-15T09:20:02.227876915Z","8986052.6","99100","0.9965"],
    [13073,"2019-02-15T09:25:02.36972282Z","8986061","102900","0.9963"],
    [13074,"2019-02-15T09:30:01.71243323Z","8986070.1","110700","0.9958"],
    [13075,"2019-02-15T09:35:02.141969422Z","8986080.5","127500","0.9857"],
    [13076,"2019-02-15T09:40:01.68587754Z","8986091.1","131400","0.9796"],
    [13077,"2019-02-15T09:45:02.088704167Z","8986100.9","112500","0.9964"],
    [13078,"2019-02-15T09:50:01.573804381Z","8986110.3","112000","0.996"],
    [13079,"2019-02-15T09:55:02.304232018Z","8986120.5","124500","0.9844"],
    [13080,"2019-02-15T10:00:01.812985207Z","8986130.7","120600","0.9863"],
    [13081,"2019-02-15T10:05:02.125037011Z","8986140.9","125600","0.9782"],
    [13082,"2019-02-15T10:10:02.160911306Z","8986151.1","121600","0.9862"],
    [13083,"2019-02-15T10:15:01.867951686Z","8986161.3","119000","0.9932"],
    [13084,"2019-02-15T10:20:02.076016376Z","8986171.5","125600","0.9805"],
    [13085,"2019-02-15T10:25:02.387720814Z","8986181.6","119300","0.9933"],
    [13086,"2019-02-15T10:30:02.037044956Z","8986191.8","124600","0.9827"],
    [13087,"2019-02-15T10:35:01.615203389Z","8986201.9","127300","0.9787"],
    [13088,"2019-02-15T10:40:02.439782017Z","8986212.1","117200","0.9818"],
    [13089,"2019-02-15T10:45:02.014138846Z","8986222.2","119500","0.9929"],
    [13090,"2019-02-15T10:50:02.262291586Z","8986232.4","123700","0.9826"],
    [13091,"2019-02-15T10:55:01.832862554Z","8986242.6","123300","0.9823"],
    [13092,"2019-02-15T11:00:02.21781066Z","8986252.9","131000","0.9758"],
    [13093,"2019-02-15T11:05:01.812974006Z","8986263.2","122000","0.9856"],
    [13094,"2019-02-15T11:10:02.278941704Z","8986273.5","125700","0.9804"],
    [13095,"2019-02-15T11:15:02.094762402Z","8986283.8","130500","0.9781"],
    [13096,"2019-02-15T11:20:02.076956798Z","8986294","122200","0.9865"],
    [13097,"2019-02-15T11:25:01.494095248Z","8986304.3","125000","0.9792"],
    [13098,"2019-02-15T11:30:01.676927631Z","8986314.6","127100","0.9825"],
    [13099,"2019-02-15T11:35:02.352332375Z","8986324.9","120100","0.9937"],
    [13100,"2019-02-15T11:40:02.199704599Z","8986335.3","124000","0.9867"],
    [13101,"2019-02-15T11:45:02.006486175Z","8986346.7","144400","0.97"],
    [13102,"2019-02-15T11:50:01.579614252Z","8986357.7","124400","0.9827"],
    [13103,"2019-02-15T11:55:01.752693666Z","8986367.9","120300","0.9933"],
    [13104,"2019-02-15T12:00:02.423805394Z","8986378.1","119000","0.9937"],
    [13105,"2019-02-15T12:05:01.826055916Z","8986388.2","122100","0.9813"],
    [13106,"2019-02-15T12:10:01.735827739Z","8986398.1","119000","0.9844"],
    [13107,"2019-02-15T12:15:02.348828807Z","8986408.1","120300","0.9831"],
    [13108,"2019-02-15T12:20:01.785123897Z","8986419.6","141100","0.9669"],
    [13109,"2019-02-15T12:25:02.133541961Z","8986429.6","117500","0.9807"],
    [13110,"2019-02-15T12:30:01.695475224Z","8986439.4","119100","0.9829"],
    [13111,"2019-02-15T12:35:02.189125071Z","8986449.2","118100","0.9808"],
    [13112,"2019-02-15T12:40:02.331418202Z","8986459","119900","0.9809"],
    [13113,"2019-02-15T12:45:01.694249497Z","8986468.8","117200","0.9838"],
    [13114,"2019-02-15T12:50:02.245207366Z","8986479.2","140600","0.963"],
    [13115,"2019-02-15T12:55:01.487699824Z","8986490.6","120000","0.9805"],
    [13116,"2019-02-15T13:00:02.075049813Z","8986500.5","119800","0.9803"],
    [13117,"2019-02-15T13:05:01.619518823Z","8986510.4","117200","0.9847"],
    [13118,"2019-02-15T13:10:02.441472679Z","8986520.5","139900","0.9664"],
    [13119,"2019-02-15T13:15:01.770322437Z","8986531.7","115200","0.9925"],
    [13120,"2019-02-15T13:20:02.238515829Z","8986541.6","119500","0.9813"],
    [13121,"2019-02-15T13:25:02.242650054Z","8986551.4","119100","0.9807"],
    [13122,"2019-02-15T13:30:01.821479301Z","8986562","141300","0.9656"],
    [13123,"2019-02-15T13:35:01.929454784Z","8986573.4","115700","0.9933"],
    [13124,"2019-02-15T13:40:01.707140847Z","8986583.2","119700","0.9804"],
    [13125,"2019-02-15T13:45:02.034177051Z","8986593.1","120200","0.9808"],
    [13126,"2019-02-15T13:50:01.610495541Z","8986603","120200","0.9819"],
    [13127,"2019-02-15T13:55:02.398724787Z","8986613.7","141900","0.9656"],
    [13128,"2019-02-15T14:00:02.003132324Z","8986624.9","118600","0.982"],
    [13129,"2019-02-15T14:05:02.310928567Z","8986634.8","120100","0.9808"],
    [13130,"2019-02-15T14:10:01.567742135Z","8986644.5","119000","0.9807"],
    [13131,"2019-02-15T14:15:02.157356013Z","8986654.8","141600","0.9656"],
    [13132,"2019-02-15T14:20:01.517735054Z","8986666.4","115800","0.9933"],
    [13133,"2019-02-15T14:25:02.46139313Z","8986676.2","116800","0.9833"],
    [13134,"2019-02-15T14:30:01.992397048Z","8986685.9","113600","0.9928"],
    [13135,"2019-02-15T14:35:01.469285902Z","8986695.7","122100","0.9825"],
    [13136,"2019-02-15T14:40:01.537401786Z","8986706.5","144000","0.9665"],
    [13137,"2019-02-15T14:45:01.848641664Z","8986718.3","125900","0.9837"],
    [13138,"2019-02-15T14:50:02.249231317Z","8986728.7","125100","0.9827"],
    [13139,"2019-02-15T14:55:02.515138604Z","8986739.4","149400","0.9691"],
    [13140,"2019-02-15T15:00:01.931438802Z","8986751.7","147400","0.9673"],
    [13141,"2019-02-15T15:05:02.439744722Z","8986762.5","125100","0.986"],
    [13142,"2019-02-15T15:10:02.012987558Z","8986773","125900","0.9845"],
    [13143,"2019-02-15T15:15:01.828944874Z","8986783.9","147800","0.966"],
    [13144,"2019-02-15T15:20:02.081970994Z","8986796.1","146400","0.9663"],
    [13145,"2019-02-15T15:25:02.222527536Z","8986806.7","122100","0.9838"],
    [13146,"2019-02-15T15:30:01.711592283Z","8986816.9","124200","0.982"],
    [13147,"2019-02-15T15:35:02.091374644Z","8986827.7","145900","0.9663"],
    [13148,"2019-02-15T15:40:01.606496502Z","8986839.6","122900","0.9928"],
    [13149,"2019-02-15T15:45:01.98875659Z","8986850","125300","0.9833"],
    [13150,"2019-02-15T15:50:02.497281008Z","8986860.5","126000","0.9817"],
    [13151,"2019-02-15T15:55:02.086164997Z","8986872.2","147700","0.9661"],
    [13152,"2019-02-15T16:00:01.659395855Z","8986883.5","126500","0.9811"],
    [13153,"2019-02-15T16:05:02.118040175Z","8986893.9","125700","0.9815"],
    [13154,"2019-02-15T16:10:01.560733497Z","8986905.1","149100","0.9667"],
    [13155,"2019-02-15T16:15:02.051744964Z","8986917.5","149300","0.9672"],
    [13156,"2019-02-15T16:20:01.802166036Z","8986928","125100","0.986"],
    [13157,"2019-02-15T16:25:02.354502174Z","8986938.5","127400","0.9814"],
    [13158,"2019-02-15T16:30:01.816605827Z","8986948.9","126700","0.9819"],
    [13159,"2019-02-15T16:35:02.248842993Z","8986960.8","147700","0.9655"],
    [13160,"2019-02-15T16:40:02.199457069Z","8986971.8","121500","0.9921"],
    [13161,"2019-02-15T16:45:01.818987023Z","8986982","124300","0.9834"],
    [13162,"2019-02-15T16:50:02.064690858Z","8986992.3","125400","0.9812"],
    [13163,"2019-02-15T16:55:01.567244955Z","8987004.4","146500","0.9659"],
    [13164,"2019-02-15T17:00:02.085598256Z","8987014.8","120900","0.9924"],
    [13165,"2019-02-15T17:05:01.613875888Z","8987025.1","121100","0.992"],
    [13166,"2019-02-15T17:10:01.667684031Z","8987035.4","122800","0.984"],
    [13167,"2019-02-15T17:15:02.093930707Z","8987046.9","146800","0.9655"],
    [13168,"2019-02-15T17:20:01.557491738Z","8987057.7","119700","0.9922"],
    [13169,"2019-02-15T17:25:02.358653447Z","8987068","121800","0.9821"],
    [13170,"2019-02-15T17:30:01.938740231Z","8987078.2","122800","0.9839"],
    [13171,"2019-02-15T17:35:02.184287443Z","8987088.6","146500","0.9695"],
    [13172,"2019-02-15T17:40:01.916258209Z","8987100.2","119400","0.9928"],
    [13173,"2019-02-15T17:45:02.469683244Z","8987110.5","123300","0.9856"],
    [13174,"2019-02-15T17:50:02.046748484Z","8987120.7","125200","0.9829"],
    [13175,"2019-02-15T17:55:01.502493833Z","8987131","123500","0.9826"],
    [13176,"2019-02-15T18:00:02.130957368Z","8987141.3","124500","0.9828"],
    [13177,"2019-02-15T18:05:02.488828181Z","8987151.6","125000","0.9821"],
    [13178,"2019-02-15T18:10:01.991400188Z","8987161.7","118200","0.9936"],
    [13179,"2019-02-15T18:15:02.403536483Z","8987171.7","118400","0.985"],
    [13180,"2019-02-15T18:20:01.814854815Z","8987181.6","120400","0.9815"],
    [13181,"2019-02-15T18:25:01.794959594Z","8987191.5","118200","0.9839"],
    [13182,"2019-02-15T18:30:02.182352879Z","8987201.4","119200","0.9821"],
    [13183,"2019-02-15T18:35:01.576237354Z","8987211.2","119500","0.9828"],
    [13184,"2019-02-15T18:40:01.897425349Z","8987221.1","118300","0.9834"],
    [13185,"2019-02-15T18:45:02.426897171Z","8987231.1","117700","0.9933"],
    [13186,"2019-02-15T18:50:01.866081109Z","8987240.9","118000","0.9836"],
    [13187,"2019-02-15T18:55:02.330370405Z","8987250.8","118600","0.9854"],
    [13188,"2019-02-15T19:00:01.981395266Z","8987260.6","117300","0.982"],
    [13189,"2019-02-15T19:05:02.44177861Z","8987270.3","118400","0.9808"],
    [13190,"2019-02-15T19:10:02.122691897Z","8987280.1","118000","0.983"],
    [13191,"2019-02-15T19:15:01.544777882Z","8987289.8","115000","0.9924"],
    [13192,"2019-02-15T19:20:02.089510368Z","8987299.6","117800","0.9802"],
    [13193,"2019-02-15T19:25:01.501687796Z","8987309.3","115200","0.9929"],
    [13194,"2019-02-15T19:30:01.84473332Z","8987319","119200","0.979"],
    [13195,"2019-02-15T19:35:01.484122591Z","8987328.7","112200","0.9925"],
    [13196,"2019-02-15T19:40:01.545990615Z","8987338.2","111700","0.9926"],
    [13197,"2019-02-15T19:45:01.832512619Z","8987347.7","114400","0.9795"],
    [13198,"2019-02-15T19:50:02.298207847Z","8987356.1","119100","0.9765"],
    [13199,"2019-02-15T19:55:01.785872404Z","8987365.8","115900","0.9844"],
    [13200,"2019-02-15T20:00:02.237530351Z","8987374.7","91900","1"],
    [13201,"2019-02-15T20:05:01.655174428Z","8987384","117400","0.9903"],
    [13202,"2019-02-15T20:10:02.254028926Z","8987393","90900","1"],
    [13203,"2019-02-15T20:15:01.896260691Z","8987402.2","117200","0.9794"],
    [13204,"2019-02-15T20:20:02.057580672Z","8987411.9","113900","0.9782"],
    [13205,"2019-02-15T20:25:02.228698937Z","8987420","116300","0.9765"],
    [13206,"2019-02-15T20:30:01.86303274Z","8987429.6","112800","0.9915"],
    [13207,"2019-02-15T20:35:02.056569373Z","8987437.8","109900","0.9905"],
    [13208,"2019-02-15T20:40:02.449041166Z","8987447.3","114600","0.9774"],
    [13209,"2019-02-15T20:45:02.030091983Z","8987456.1","88900","1"],
    [13210,"2019-02-15T20:50:01.510924716Z","8987465","118500","0.9776"],
    [13211,"2019-02-15T20:55:02.407646597Z","8987474.3","93800","0.993"],
    [13212,"2019-02-15T21:00:02.127490995Z","8987482.7","118300","0.973"],
    [13213,"2019-02-15T21:05:02.418121821Z","8987491.9","93900","0.9938"],
    [13214,"2019-02-15T21:10:01.896620493Z","8987500.3","111700","0.9816"],
    [13215,"2019-02-15T21:15:02.310102044Z","8987509.5","91600","0.9926"],
    [13216,"2019-02-15T21:20:01.782196295Z","8987517.8","114100","0.979"],
    [13217,"2019-02-15T21:25:01.647305277Z","8987527.1","93600","0.9927"],
    [13218,"2019-02-15T21:30:02.141908776Z","8987535.4","118500","0.975"],
    [13219,"2019-02-15T21:35:01.537509983Z","8987544.7","99000","0.9946"],
    [13220,"2019-02-15T21:40:02.132964585Z","8987553","99900","0.9955"],
    [13221,"2019-02-15T21:45:01.712181115Z","8987561.3","100400","0.9954"],
    [13222,"2019-02-15T21:50:01.926741493Z","8987569.6","100400","0.9952"],
    [13223,"2019-02-15T21:55:01.737092022Z","8987577.9","99100","0.9952"],
    [13224,"2019-02-15T22:00:02.124290347Z","8987587.2","112300","0.9895"],
    [13225,"2019-02-15T22:05:01.732843049Z","8987596.7","119700","0.9683"],
    [13226,"2019-02-15T22:10:01.613327325Z","8987605.1","100100","0.995"],
    [13227,"2019-02-15T22:15:02.003721663Z","8987613.4","99900","0.9951"],
    [13228,"2019-02-15T22:20:02.424467041Z","8987621.7","100300","0.9956"],
    [13229,"2019-02-15T22:25:02.178285856Z","8987630","100400","0.9953"],
    [13230,"2019-02-15T22:30:01.531393494Z","8987639","115400","0.9785"],
    [13231,"2019-02-15T22:35:02.082650116Z","8987648.3","99000","0.9942"],
    [13232,"2019-02-15T22:40:01.611968251Z","8987656.6","100300","0.9957"],
    [13233,"2019-02-15T22:45:01.953065562Z","8987664.9","99500","0.9952"],
    [13234,"2019-02-15T22:50:02.368414465Z","8987673.2","98700","0.9952"],
    [13235,"2019-02-15T22:55:01.763827453Z","8987681.5","99400","0.9955"],
    [13236,"2019-02-15T23:00:02.554046165Z","8987689.8","100000","0.9952"],
    [13237,"2019-02-15T23:05:02.275924076Z","8987698.2","99300","0.9956"],
    [13238,"2019-02-15T23:10:01.945665304Z","8987706.5","99700","0.9954"],
    [13239,"2019-02-15T23:15:01.767903367Z","8987714.8","98900","0.9956"],
    [13240,"2019-02-15T23:20:01.62658205Z","8987723.1","100500","0.9952"],
    [13241,"2019-02-15T23:25:02.144655111Z","8987731.4","101100","0.9954"],
    [13242,"2019-02-15T23:30:01.822731978Z","8987740.9","111600","0.9902"],
    [13243,"2019-02-15T23:35:02.116972122Z","8987750.5","111600","0.99"],
    [13244,"2019-02-15T23:40:01.890369535Z","8987758.9","100300","0.9952"],
    [13245,"2019-02-15T23:45:02.408449581Z","8987767.3","102200","0.9953"],
    [13246,"2019-02-15T23:50:01.613411233Z","8987775.6","100300","0.9953"],
    [13247,"2019-02-15T23:55:02.204971047Z","8987784","101800","0.9952"],
    [13248,"2019-02-16T00:00:02.178773876Z","8987792.4","101400","0.9953"],
    [13249,"2019-02-16T00:05:01.549281004Z","8987800.8","100900","0.995"],
    [13250,"2019-02-16T00:10:01.532062362Z","8987809.2","100500","0.9956"],
    [13251,"2019-02-16T00:15:02.077014182Z","8987817.6","100000","0.9953"],
    [13252,"2019-02-16T00:20:01.553893245Z","8987826","101800","0.9954"],
    [13253,"2019-02-16T00:25:01.635880822Z","8987834.4","99100","0.9958"],
    [13254,"2019-02-16T00:30:02.130003081Z","8987842.7","100800","0.9953"],
    [13255,"2019-02-16T00:35:02.379407807Z","8987851","99700","0.9955"],
    [13256,"2019-02-16T00:40:01.655910872Z","8987859.3","99700","0.9952"],
    [13257,"2019-02-16T00:45:02.301592928Z","8987867.6","101100","0.9957"],
    [13258,"2019-02-16T00:50:01.495989148Z","8987875.9","100300","0.9955"],
    [13259,"2019-02-16T00:55:01.536153716Z","8987884.2","98500","0.9952"],
    [13260,"2019-02-16T01:00:02.30549965Z","8987892.4","98800","0.9957"],
    [13261,"2019-02-16T01:05:01.596435469Z","8987900.6","99600","0.9957"],
    [13262,"2019-02-16T01:10:01.554979347Z","8987908.8","99900","0.9958"],
    [13263,"2019-02-16T01:15:02.216439667Z","8987917.1","98500","0.9958"],
    [13264,"2019-02-16T01:20:01.496068468Z","8987925.3","98800","0.9958"],
    [13265,"2019-02-16T01:25:01.991101795Z","8987933.5","99300","0.9956"],
    [13266,"2019-02-16T01:30:02.455698636Z","8987941.7","98600","0.9958"],
    [13267,"2019-02-16T01:35:02.087837323Z","8987949.9","98200","0.9954"],
    [13268,"2019-02-16T01:40:02.042613306Z","8987958.1","99500","0.9954"],
    [13269,"2019-02-16T01:45:01.528604905Z","8987966.3","99200","0.9956"],
    [13270,"2019-02-16T01:50:01.932258356Z","8987974.5","99600","0.9955"],
    [13271,"2019-02-16T01:55:02.332046114Z","8987982.7","98800","0.9956"],
    [13272,"2019-02-16T02:00:01.846261642Z","8987990.9","98200","0.9955"],
    [13273,"2019-02-16T02:05:02.442485227Z","8987999.1","99200","0.9958"],
    [13274,"2019-02-16T02:10:01.934701253Z","8988007.4","98000","0.9952"],
    [13275,"2019-02-16T02:15:02.450935254Z","8988015.6","99600","0.9958"],
    [13276,"2019-02-16T02:20:01.838058174Z","8988023.8","101200","0.9955"],
    [13277,"2019-02-16T02:25:01.80588907Z","8988032","97800","0.9954"],
    [13278,"2019-02-16T02:30:02.339445453Z","8988040.2","99300","0.9956"],
    [13279,"2019-02-16T02:35:01.807108588Z","8988048.4","99300","0.9954"],
    [13280,"2019-02-16T02:40:02.026033921Z","8988056.6","98600","0.9956"],
    [13281,"2019-02-16T02:45:02.437492994Z","8988064.8","99000","0.9954"],
    [13282,"2019-02-16T02:50:01.882624894Z","8988073","98500","0.9955"],
    [13283,"2019-02-16T02:55:01.846169857Z","8988081.2","98800","0.9956"],
    [13284,"2019-02-16T03:00:02.307381715Z","8988089.5","98500","0.9957"],
    [13285,"2019-02-16T03:05:01.668708038Z","8988097.7","99200","0.9957"],
    [13286,"2019-02-16T03:10:02.285035254Z","8988105.9","98300","0.9957"],
    [13287,"2019-02-16T03:15:01.962893356Z","8988114.1","98700","0.9956"],
    [13288,"2019-02-16T03:20:02.238962225Z","8988122.4","99600","0.9958"],
    [13289,"2019-02-16T03:25:01.756070688Z","8988130.6","97400","0.9955"],
    [13290,"2019-02-16T03:30:02.163324591Z","8988138.8","99200","0.9955"],
    [13291,"2019-02-16T03:35:01.618938835Z","8988147","99500","0.9957"],
    [13292,"2019-02-16T03:40:01.656294437Z","8988155.2","99500","0.996"],
    [13293,"2019-02-16T03:45:02.113701491Z","8988163.5","98300","0.9955"],
    [13294,"2019-02-16T03:50:02.444153139Z","8988171.7","97800","0.9955"],
    [13295,"2019-02-16T03:55:02.019791634Z","8988179.9","98100","0.9956"],
    [13296,"2019-02-16T04:00:01.517103557Z","8988188.1","99800","0.9954"],
    [13297,"2019-02-16T04:05:02.182297974Z","8988196.3","98700","0.9952"],
    [13298,"2019-02-16T04:10:02.536953555Z","8988204.6","99600","0.9956"],
    [13299,"2019-02-16T04:15:02.009659354Z","8988212.8","99100","0.9957"],
    [13300,"2019-02-16T04:20:02.287723164Z","8988221","99700","0.9957"],
    [13301,"2019-02-16T04:25:01.931735592Z","8988229.2","98700","0.9953"],
    [13302,"2019-02-16T04:30:02.29939532Z","8988237.4","98800","0.9954"],
    [13303,"2019-02-16T04:35:01.794123455Z","8988245.6","98100","0.9952"],
    [13304,"2019-02-16T04:40:01.974549063Z","8988253.8","99800","0.9954"],
    [13305,"2019-02-16T04:45:01.748792125Z","8988262","98300","0.9951"],
    [13306,"2019-02-16T04:50:01.984475454Z","8988270.1","98500","0.9945"],
    [13307,"2019-02-16T04:55:02.04006774Z","8988278.3","98700","0.9948"],
    [13308,"2019-02-16T05:00:01.778818762Z","8988286.5","98300","0.9947"],
    [13309,"2019-02-16T05:05:01.919883056Z","8988294.6","99200","0.9952"],
    [13310,"2019-02-16T05:10:02.327038466Z","8988302.8","98500","0.9945"],
    [13311,"2019-02-16T05:15:02.104873744Z","8988311","98000","0.9949"],
    [13312,"2019-02-16T05:20:02.553200649Z","8988319.1","98800","0.9944"],
    [13313,"2019-02-16T05:25:02.209364819Z","8988327.3","98000","0.9949"],
    [13314,"2019-02-16T05:30:01.624886117Z","8988335.4","97600","0.9946"],
    [13315,"2019-02-16T05:35:02.081445503Z","8988343.6","98500","0.9947"],
    [13316,"2019-02-16T05:40:01.869016354Z","8988351.8","98000","0.9947"],
    [13317,"2019-02-16T05:45:02.212946012Z","8988359.9","97900","0.9947"],
    [13318,"2019-02-16T05:50:01.772580122Z","8988368","96500","0.9941"],
    [13319,"2019-02-16T05:55:02.460957847Z","8988376.2","98100","0.9945"],
    [13320,"2019-02-16T06:00:01.857064956Z","8988384.3","97200","0.9943"],
    [13321,"2019-02-16T06:05:02.29479731Z","8988392.5","97100","0.994"],
    [13322,"2019-02-16T06:10:01.448022611Z","8988400.6","96700","0.9939"],
    [13323,"2019-02-16T06:15:01.936626749Z","8988408.7","97000","0.994"],
    [13324,"2019-02-16T06:20:02.341245114Z","8988416.9","97200","0.9935"],
    [13325,"2019-02-16T06:25:02.068907601Z","8988425","97100","0.9942"],
    [13326,"2019-02-16T06:30:01.731590493Z","8988433.1","99000","0.994"],
    [13327,"2019-02-16T06:35:02.111409855Z","8988441.3","97800","0.994"],
    [13328,"2019-02-16T06:40:01.807758978Z","8988449.4","98100","0.9945"],
    [13329,"2019-02-16T06:45:02.30222271Z","8988457.5","97700","0.9946"],
    [13330,"2019-02-16T06:50:01.863071683Z","8988465.6","97200","0.9938"],
    [13331,"2019-02-16T06:55:02.134405888Z","8988473.4","93700","0.9938"],
    [13332,"2019-02-16T07:00:01.870895002Z","8988481.2","94100","0.9935"],
    [13333,"2019-02-16T07:05:02.08558813Z","8988489","93500","0.9934"],
    [13334,"2019-02-16T07:10:01.571990034Z","8988496.8","94500","0.9932"],
    [13335,"2019-02-16T07:15:02.081310336Z","8988504.6","93500","0.993"],
    [13336,"2019-02-16T07:20:02.357406064Z","8988512.4","94200","0.9931"],
    [13337,"2019-02-16T07:25:01.961835833Z","8988520.2","94200","0.9931"],
    [13338,"2019-02-16T07:30:02.387686239Z","8988527.9","93700","0.9926"],
    [13339,"2019-02-16T07:35:01.874078245Z","8988535.7","92600","0.9924"],
    [13340,"2019-02-16T07:40:02.05194851Z","8988543.5","92300","0.9924"],
    [13341,"2019-02-16T07:45:02.627297199Z","8988551.3","92800","0.993"],
    [13342,"2019-02-16T07:50:01.819169978Z","8988558.8","88800","0.9922"],
    [13343,"2019-02-16T07:55:01.550865286Z","8988566.1","89100","0.9926"],
    [13344,"2019-02-16T08:00:02.023646348Z","8988573.5","89500","0.9927"],
    [13345,"2019-02-16T08:05:01.49453915Z","8988580.8","87900","0.9922"],
    [13346,"2019-02-16T08:10:01.928314853Z","8988588.2","89500","0.9929"],
    [13347,"2019-02-16T08:15:02.324975806Z","8988595.6","88400","0.9924"],
    [13348,"2019-02-16T08:20:01.782232063Z","8988603","88000","0.993"],
    [13349,"2019-02-16T08:25:01.462005386Z","8988610.4","89200","0.9928"],
    [13350,"2019-02-16T08:30:01.968481502Z","8988617.8","89700","0.9931"],
    [13351,"2019-02-16T08:35:02.274222197Z","8988625.2","89000","0.9938"],
    [13352,"2019-02-16T08:40:02.063049311Z","8988632.6","89800","0.9931"],
    [13353,"2019-02-16T08:45:01.64764073Z","8988640","90200","0.994"],
    [13354,"2019-02-16T08:50:01.895136914Z","8988647.4","89200","0.9939"],
    [13355,"2019-02-16T08:55:01.535639286Z","8988654.9","90300","0.9946"],
    [13356,"2019-02-16T09:00:01.979266185Z","8988662.3","89700","0.9948"],
    [13357,"2019-02-16T09:05:02.445433389Z","8988669.8","90500","0.995"],
    [13358,"2019-02-16T09:10:01.950056803Z","8988677.3","90400","0.9952"],
    [13359,"2019-02-16T09:15:02.34059789Z","8988684.8","90300","0.9949"],
    [13360,"2019-02-16T09:20:01.802048682Z","8988692.3","90700","0.9952"],
    [13361,"2019-02-16T09:25:02.227540309Z","8988699.8","89600","0.9951"],
    [13362,"2019-02-16T09:30:01.854548153Z","8988707.2","90300","0.9947"],
    [13363,"2019-02-16T09:35:02.274584272Z","8988714.7","89300","0.995"],
    [13364,"2019-02-16T09:40:01.808527944Z","8988722.2","90400","0.9952"],
    [13365,"2019-02-16T09:45:02.284775287Z","8988730.5","104000","0.9909"],
    [13366,"2019-02-16T09:50:01.747305067Z","8988739.2","89700","0.9942"],
    [13367,"2019-02-16T09:55:02.183535786Z","8988746.6","89400","0.9948"],
    [13368,"2019-02-16T10:00:01.800984875Z","8988754.1","89300","0.9948"],
    [13369,"2019-02-16T10:05:02.077404449Z","8988762.5","101500","0.9886"],
    [13370,"2019-02-16T10:10:01.985816293Z","8988771","90000","0.995"],
    [13371,"2019-02-16T10:15:02.286103897Z","8988778.5","88900","0.995"],
    [13372,"2019-02-16T10:20:01.743963797Z","8988786","101200","0.9772"],
    [13373,"2019-02-16T10:25:01.96362527Z","8988794.8","105800","0.9752"],
    [13374,"2019-02-16T10:30:02.415409034Z","8988802.7","90200","0.995"],
    [13375,"2019-02-16T10:35:01.846710633Z","8988810.3","104400","0.9737"],
    [13376,"2019-02-16T10:40:02.347993801Z","8988819","102000","0.9749"],
    [13377,"2019-02-16T10:45:02.078508654Z","8988827.3","79800","1"],
    [13378,"2019-02-16T10:50:02.295570032Z","8988834.7","101900","0.991"],
    [13379,"2019-02-16T10:55:02.138548839Z","8988843.5","106300","0.9739"],
    [13380,"2019-02-16T11:00:01.648370961Z","8988851","80500","1"],
    [13381,"2019-02-16T11:05:01.607568622Z","8988859","98600","0.9897"],
    [13382,"2019-02-16T11:10:02.157337905Z","8988867.3","100300","0.9728"],
    [13383,"2019-02-16T11:15:01.522783228Z","8988875.6","100000","0.9756"],
    [13384,"2019-02-16T11:20:01.704932963Z","8988884","100100","0.976"],
    [13385,"2019-02-16T11:25:01.466209046Z","8988892.3","100900","0.9708"],
    [13386,"2019-02-16T11:30:02.387834283Z","8988900.7","100400","0.9815"],
    [13387,"2019-02-16T11:35:01.781048063Z","8988909","99100","0.9758"],
    [13388,"2019-02-16T11:40:02.149106278Z","8988917.4","102200","0.9751"],
    [13389,"2019-02-16T11:45:02.09824514Z","8988925.8","101300","0.9796"],
    [13390,"2019-02-16T11:50:01.939009704Z","8988934.2","102900","0.9743"],
    [13391,"2019-02-16T11:55:01.902882922Z","8988942.6","100900","0.9751"],
    [13392,"2019-02-16T12:00:02.01958017Z","8988951","100300","0.9899"],
    [13393,"2019-02-16T12:05:02.325539596Z","8988959.5","98000","0.9905"],
    [13394,"2019-02-16T12:10:01.708063728Z","8988967.9","102800","0.9712"],
    [13395,"2019-02-16T12:15:02.146764312Z","8988976.3","101300","0.9772"],
    [13396,"2019-02-16T12:20:01.614408538Z","8988984.7","102700","0.9726"],
    [13397,"2019-02-16T12:25:01.595686793Z","8988993.1","98500","0.9894"],
    [13398,"2019-02-16T12:30:01.993516136Z","8989001.6","100200","0.9898"],
    [13399,"2019-02-16T12:35:02.390868737Z","8989010","103200","0.9716"],
    [13400,"2019-02-16T12:40:02.434335466Z","8989018.5","100800","0.9782"],
    [13401,"2019-02-16T12:45:01.915247191Z","8989026.9","102200","0.9733"],
    [13402,"2019-02-16T12:50:02.386867143Z","8989035.4","101000","0.9778"],
    [13403,"2019-02-16T12:55:01.530824444Z","8989043.8","100000","0.9777"],
    [13404,"2019-02-16T13:00:01.893755633Z","8989052.3","99800","0.9899"],
    [13405,"2019-02-16T13:05:02.275357669Z","8989060.8","101400","0.9743"],
    [13406,"2019-02-16T13:10:01.564699532Z","8989069.2","102200","0.9731"],
    [13407,"2019-02-16T13:15:02.090601307Z","8989077.6","99800","0.9779"],
    [13408,"2019-02-16T13:20:01.560454867Z","8989086.6","125500","0.9552"],
    [13409,"2019-02-16T13:25:02.038604263Z","8989096.5","101600","0.9773"],
    [13410,"2019-02-16T13:30:01.497572725Z","8989104.9","101100","0.9744"],
    [13411,"2019-02-16T13:35:02.018923359Z","8989113.3","100200","0.9806"],
    [13412,"2019-02-16T13:40:01.753765155Z","8989121.7","102400","0.9717"],
    [13413,"2019-02-16T13:45:02.173282814Z","8989130.1","99400","0.9898"],
    [13414,"2019-02-16T13:50:01.512570454Z","8989138.5","101800","0.9731"],
    [13415,"2019-02-16T13:55:01.500086809Z","8989146.9","103300","0.9727"],
    [13416,"2019-02-16T14:00:02.097838195Z","8989155.3","102300","0.9755"],
    [13417,"2019-02-16T14:05:02.32883331Z","8989163.8","103400","0.9737"],
    [13418,"2019-02-16T14:10:01.466805023Z","8989172.2","101400","0.9753"],
    [13419,"2019-02-16T14:15:02.099681204Z","8989180.6","100200","0.9752"],
    [13420,"2019-02-16T14:20:02.398156018Z","8989189","102700","0.9722"],
    [13421,"2019-02-16T14:25:02.174928664Z","8989197.4","101000","0.9757"],
    [13422,"2019-02-16T14:30:01.876881313Z","8989205.8","103200","0.9728"],
    [13423,"2019-02-16T14:35:02.04588201Z","8989214.2","101500","0.9729"],
    [13424,"2019-02-16T14:40:01.651945451Z","8989222.6","99100","0.9897"],
    [13425,"2019-02-16T14:45:02.162669822Z","8989231.1","103100","0.9721"],
    [13426,"2019-02-16T14:50:01.727037652Z","8989239.5","103300","0.9699"],
    [13427,"2019-02-16T14:55:01.881558053Z","8989247.9","102100","0.9737"],
    [13428,"2019-02-16T15:00:02.227634846Z","8989256.3","100200","0.9788"],
    [13429,"2019-02-16T15:05:01.623345535Z","8989264.7","99000","0.9898"],
    [13430,"2019-02-16T15:10:01.712471855Z","8989273.1","101800","0.9774"],
    [13431,"2019-02-16T15:15:02.128574689Z","8989281.5","100900","0.9757"],
    [13432,"2019-02-16T15:20:01.609314921Z","8989289.9","97300","0.9886"],
    [13433,"2019-02-16T15:25:02.424065206Z","8989298.3","102500","0.9706"],
    [13434,"2019-02-16T15:30:01.92395568Z","8989306.7","98500","0.989"],
    [13435,"2019-02-16T15:35:02.415859541Z","8989315","97800","0.9696"],
    [13436,"2019-02-16T15:40:02.283937389Z","8989323","97100","0.9737"],
    [13437,"2019-02-16T15:45:01.682731984Z","8989331","97700","0.971"],
    [13438,"2019-02-16T15:50:02.076538819Z","8989339","98200","0.9728"],
    [13439,"2019-02-16T15:55:01.963252538Z","8989347","97300","0.9745"],
    [13440,"2019-02-16T16:00:02.441319823Z","8989355.1","98700","0.9715"],
    [13441,"2019-02-16T16:05:01.8528148Z","8989363.1","97700","0.9724"],
    [13442,"2019-02-16T16:10:01.635513374Z","8989371.1","93500","0.9894"],
    [13443,"2019-02-16T16:15:02.028639363Z","8989379.1","94500","0.9856"],
    [13444,"2019-02-16T16:20:02.436720637Z","8989387.1","98300","0.9733"],
    [13445,"2019-02-16T16:25:02.358635219Z","8989395.1","93900","0.9896"],
    [13446,"2019-02-16T16:30:01.931674408Z","8989403.1","98100","0.9725"],
    [13447,"2019-02-16T16:35:02.21675757Z","8989411.1","98000","0.9732"],
    [13448,"2019-02-16T16:40:02.324162958Z","8989419.1","96100","0.9733"],
    [13449,"2019-02-16T16:45:02.072660314Z","8989427.1","93500","0.9907"],
    [13450,"2019-02-16T16:50:02.256095489Z","8989435","96200","0.9732"],
    [13451,"2019-02-16T16:55:02.298462604Z","8989443","95900","0.9785"],
    [13452,"2019-02-16T17:00:02.049988472Z","8989451","94200","0.9829"],
    [13453,"2019-02-16T17:05:02.315166823Z","8989459","97300","0.973"],
    [13454,"2019-02-16T17:10:02.294349582Z","8989467","97200","0.9757"],
    [13455,"2019-02-16T17:15:01.958809486Z","8989475","97000","0.9729"],
    [13456,"2019-02-16T17:20:02.280444773Z","8989483","94300","0.9761"],
    [13457,"2019-02-16T17:25:01.549651567Z","8989491","97900","0.9735"],
    [13458,"2019-02-16T17:30:01.971043887Z","8989499","96500","0.9788"],
    [13459,"2019-02-16T17:35:02.333306329Z","8989507","93400","0.9908"],
    [13460,"2019-02-16T17:40:01.595237515Z","8989514","74900","1"],
    [13461,"2019-02-16T17:45:02.140054872Z","8989521.9","102800","0.9722"],
    [13462,"2019-02-16T17:50:01.542031087Z","8989530.3","98800","0.9759"],
    [13463,"2019-02-16T17:55:02.445769561Z","8989538.5","80600","0.9922"],
    [13464,"2019-02-16T18:00:01.841012785Z","8989545.3","105800","0.968"],
    [13465,"2019-02-16T18:05:02.323630599Z","8989553.7","100800","0.9761"],
    [13466,"2019-02-16T18:10:01.634784104Z","8989561.2","75400","0.998"],
    [13467,"2019-02-16T18:15:02.084242049Z","8989568.6","98200","0.9709"],
    [13468,"2019-02-16T18:20:01.504503636Z","8989576.6","97200","0.9716"],
    [13469,"2019-02-16T18:25:01.779473482Z","8989584.6","95400","0.9798"],
    [13470,"2019-02-16T18:30:02.226569628Z","8989592.7","97400","0.9749"],
    [13471,"2019-02-16T18:35:01.77014225Z","8989599.5","77100","0.995"],
    [13472,"2019-02-16T18:40:02.055189613Z","8989607.5","96300","0.9827"],
    [13473,"2019-02-16T18:45:02.463584117Z","8989615.6","98600","0.973"],
    [13474,"2019-02-16T18:50:01.861557762Z","8989622.5","75500","0.9982"],
    [13475,"2019-02-16T18:55:02.051609667Z","8989630.7","101700","0.9698"],
    [13476,"2019-02-16T19:00:01.665515499Z","8989638.5","76000","0.9976"],
    [13477,"2019-02-16T19:05:01.922474278Z","8989645.9","104300","0.9732"],
    [13478,"2019-02-16T19:10:01.542851265Z","8989654.4","101100","0.9786"],
    [13479,"2019-02-16T19:15:02.119979573Z","8989661.1","76000","0.998"],
    [13480,"2019-02-16T19:20:01.525672993Z","8989669","94800","0.978"],
    [13481,"2019-02-16T19:25:01.787861509Z","8989677","95400","0.9763"],
    [13482,"2019-02-16T19:30:02.357270449Z","8989684.9","99100","0.9715"],
    [13483,"2019-02-16T19:35:01.704830116Z","8989691.6","92600","0.9903"],
    [13484,"2019-02-16T19:40:02.335601812Z","8989699.6","98500","0.9722"],
    [13485,"2019-02-16T19:45:01.874312766Z","8989707.6","97700","0.9735"],
    [13486,"2019-02-16T19:50:02.251970228Z","8989714.2","94200","0.9888"],
    [13487,"2019-02-16T19:55:02.403729794Z","8989722.5","98500","0.9862"],
    [13488,"2019-02-16T20:00:01.984153276Z","8989729.1","82600","0.9876"],
    [13489,"2019-02-16T20:05:02.398878498Z","8989737.5","101900","0.9729"],
    [13490,"2019-02-16T20:10:02.469410696Z","8989744.2","75400","0.998"],
    [13491,"2019-02-16T20:15:01.988477981Z","8989752","95800","0.9731"],
    [13492,"2019-02-16T20:20:02.401917045Z","8989759.4","75700","0.9979"],
    [13493,"2019-02-16T20:25:02.441828461Z","8989766.6","95900","0.9727"],
    [13494,"2019-02-16T20:30:01.966679411Z","8989774.4","78800","0.9907"],
    [13495,"2019-02-16T20:35:02.251775099Z","8989781.2","101200","0.9652"],
    [13496,"2019-02-16T20:40:01.874506914Z","8989789.1","75000","1"],
    [13497,"2019-02-16T20:45:02.318699775Z","8989796.2","103500","0.9681"],
    [13498,"2019-02-16T20:50:01.743436539Z","8989803.6","75900","1"],
    [13499,"2019-02-16T20:55:02.188687065Z","8989810.8","97600","0.9677"],
    [13500,"2019-02-16T21:00:01.495742976Z","8989818.5","75100","0.998"],
    [13501,"2019-02-16T21:05:01.981649001Z","8989825.4","94400","0.9777"],
    [13502,"2019-02-16T21:10:01.922458907Z","8989833","77500","0.9924"],
    [13503,"2019-02-16T21:15:02.422326432Z","8989840","99200","0.9722"],
    [13504,"2019-02-16T21:20:01.969191593Z","8989847.4","75300","1"],
    [13505,"2019-02-16T21:25:02.378646888Z","8989855","99700","0.9788"],
    [13506,"2019-02-16T21:30:01.897952404Z","8989862.4","84600","0.9925"],
    [13507,"2019-02-16T21:35:02.176565115Z","8989869.5","85000","0.994"],
    [13508,"2019-02-16T21:40:01.766259298Z","8989876.5","85200","0.9945"],
    [13509,"2019-02-16T21:45:02.141675273Z","8989883.6","85400","0.9947"],
    [13510,"2019-02-16T21:50:01.566425417Z","8989890.7","84500","0.9944"],
    [13511,"2019-02-16T21:55:01.735580439Z","8989897.8","85900","0.9948"],
    [13512,"2019-02-16T22:00:02.138181083Z","8989904.9","86500","0.995"],
    [13513,"2019-02-16T22:05:01.53789383Z","8989912","85300","0.9945"],
    [13514,"2019-02-16T22:10:02.496948041Z","8989919.1","85700","0.9946"],
    [13515,"2019-02-16T22:15:02.034504382Z","8989926.1","84600","0.9939"],
    [13516,"2019-02-16T22:20:02.246893083Z","8989933.2","84800","0.9942"],
    [13517,"2019-02-16T22:25:01.833738885Z","8989940.3","85400","0.9944"],
    [13518,"2019-02-16T22:30:02.233791635Z","8989947.4","84600","0.9941"],
    [13519,"2019-02-16T22:35:01.681624574Z","8989954.4","84700","0.9943"],
    [13520,"2019-02-16T22:40:02.184216355Z","8989961.5","85000","0.9938"],
    [13521,"2019-02-16T22:45:01.824683549Z","8989968.6","84700","0.9935"],
    [13522,"2019-02-16T22:50:01.992097902Z","8989975.7","84800","0.9939"],
    [13523,"2019-02-16T22:55:02.180846839Z","8989982.7","85000","0.9939"],
    [13524,"2019-02-16T23:00:01.894972365Z","8989989.8","85300","0.9935"],
    [13525,"2019-02-16T23:05:01.689998348Z","8989996.8","85200","0.9933"],
    [13526,"2019-02-16T23:10:02.057109161Z","8990003.9","84600","0.9929"],
    [13527,"2019-02-16T23:15:02.443543908Z","8990011","84600","0.9929"],
    [13528,"2019-02-16T23:20:01.546149333Z","8990018","84300","0.9933"],
    [13529,"2019-02-16T23:25:01.815897898Z","8990025","85600","0.9934"],
    [13530,"2019-02-16T23:30:02.540232114Z","8990032.1","85000","0.9933"],
    [13531,"2019-02-16T23:35:01.519082769Z","8990039.2","85400","0.9933"],
    [13532,"2019-02-16T23:40:02.176558465Z","8990046.3","85500","0.9926"],
    [13533,"2019-02-16T23:45:02.132066921Z","8990053.4","85300","0.9934"],
    [13534,"2019-02-16T23:50:02.235395409Z","8990060.4","86000","0.9938"],
    [13535,"2019-02-16T23:55:01.813025993Z","8990067.5","85300","0.9935"],
    [13536,"2019-02-17T00:00:02.421889572Z","8990074.6","85800","0.9934"],
    [13537,"2019-02-17T00:05:02.056755504Z","8990081.7","85200","0.9935"],
    [13538,"2019-02-17T00:10:01.871309442Z","8990088.7","85800","0.9941"],
    [13539,"2019-02-17T00:15:02.386979157Z","8990095.8","85100","0.9932"],
    [13540,"2019-02-17T00:20:02.062705265Z","8990102.9","85300","0.9934"],
    [13541,"2019-02-17T00:25:01.586809692Z","8990110","85100","0.9932"],
    [13542,"2019-02-17T00:30:02.070221005Z","8990117.1","84600","0.9931"],
    [13543,"2019-02-17T00:35:01.529464037Z","8990124.1","84800","0.993"],
    [13544,"2019-02-17T00:40:01.649305759Z","8990131.2","85200","0.9925"],
    [13545,"2019-02-17T00:45:02.059196092Z","8990138.2","84500","0.9925"],
    [13546,"2019-02-17T00:50:01.545124245Z","8990145.2","84100","0.9929"],
    [13547,"2019-02-17T00:55:01.980200394Z","8990152.2","83500","0.9918"],
    [13548,"2019-02-17T01:00:02.420637357Z","8990159.2","84600","0.9923"],
    [13549,"2019-02-17T01:05:02.027446803Z","8990166.1","84400","0.9924"],
    [13550,"2019-02-17T01:10:02.223680216Z","8990173.1","83200","0.9914"],
    [13551,"2019-02-17T01:15:01.993940327Z","8990180","83300","0.9918"],
    [13552,"2019-02-17T01:20:02.249507065Z","8990187","83800","0.9925"],
    [13553,"2019-02-17T01:25:02.422293002Z","8990193.9","82700","0.9917"],
    [13554,"2019-02-17T01:30:02.080562466Z","8990200.8","83700","0.9917"],
    [13555,"2019-02-17T01:35:01.59440836Z","8990207.7","83200","0.9918"],
    [13556,"2019-02-17T01:40:02.201439527Z","8990214.7","83000","0.9912"],
    [13557,"2019-02-17T01:45:01.725368468Z","8990221.6","83100","0.9921"],
    [13558,"2019-02-17T01:50:02.061750553Z","8990228.5","83700","0.9915"],
    [13559,"2019-02-17T01:55:02.39076035Z","8990235.4","82800","0.9912"],
    [13560,"2019-02-17T02:00:01.87699339Z","8990242.3","83700","0.9916"],
    [13561,"2019-02-17T02:05:02.335608462Z","8990249.3","82500","0.9911"],
    [13562,"2019-02-17T02:10:01.766974814Z","8990256.2","83800","0.9921"],
    [13563,"2019-02-17T02:15:02.362688766Z","8990263.1","83100","0.9911"],
    [13564,"2019-02-17T02:20:01.834343567Z","8990270","83400","0.9912"],
    [13565,"2019-02-17T02:25:01.596299153Z","8990276.9","82500","0.9916"],
    [13566,"2019-02-17T02:30:02.038339446Z","8990283.8","82700","0.9915"],
    [13567,"2019-02-17T02:35:02.483010658Z","8990290.7","82600","0.9911"],
    [13568,"2019-02-17T02:40:01.910856196Z","8990297.5","83200","0.9911"],
    [13569,"2019-02-17T02:45:02.436585424Z","8990304.4","82700","0.9914"],
    [13570,"2019-02-17T02:50:01.895627083Z","8990311.3","83300","0.9912"],
    [13571,"2019-02-17T02:55:01.480540616Z","8990318.1","82800","0.9908"],
    [13572,"2019-02-17T03:00:02.065428528Z","8990325","83600","0.9916"],
    [13573,"2019-02-17T03:05:02.382125299Z","8990331.9","81800","0.9907"],
    [13574,"2019-02-17T03:10:01.564765975Z","8990338.8","81900","0.9907"],
    [13575,"2019-02-17T03:15:02.163754843Z","8990345.7","83700","0.9911"],
    [13576,"2019-02-17T03:20:02.460852977Z","8990352.6","83400","0.9907"],
    [13577,"2019-02-17T03:25:01.870813466Z","8990359.4","83500","0.9909"],
    [13578,"2019-02-17T03:30:02.288120546Z","8990366.3","83500","0.991"],
    [13579,"2019-02-17T03:35:01.738375926Z","8990373.2","82600","0.9905"],
    [13580,"2019-02-17T03:40:01.862129118Z","8990380","82000","0.9908"],
    [13581,"2019-02-17T03:45:02.131926208Z","8990386.9","82500","0.9909"],
    [13582,"2019-02-17T03:50:01.620873822Z","8990393.7","81600","0.9906"],
    [13583,"2019-02-17T03:55:02.109203735Z","8990400.6","82500","0.9909"],
    [13584,"2019-02-17T04:00:01.721476044Z","8990407.4","83000","0.9904"],
    [13585,"2019-02-17T04:05:02.013496053Z","8990414.1","77900","0.9901"],
    [13586,"2019-02-17T04:10:02.322135512Z","8990420.6","78700","0.9895"],
    [13587,"2019-02-17T04:15:01.916138057Z","8990427.1","77600","0.989"],
    [13588,"2019-02-17T04:20:02.20715759Z","8990433.6","78500","0.9893"],
    [13589,"2019-02-17T04:25:01.789533588Z","8990440","77700","0.9892"],
    [13590,"2019-02-17T04:30:02.284119103Z","8990446.5","78200","0.9892"],
    [13591,"2019-02-17T04:35:01.696480866Z","8990452.9","77500","0.989"],
    [13592,"2019-02-17T04:40:01.793871822Z","8990459.4","78100","0.9892"],
    [13593,"2019-02-17T04:45:02.289414023Z","8990465.8","77700","0.9897"],
    [13594,"2019-02-17T04:50:01.74505569Z","8990472.3","77700","0.989"],
    [13595,"2019-02-17T04:55:02.185488658Z","8990478.7","77500","0.9881"],
    [13596,"2019-02-17T05:00:01.638943519Z","8990485.2","77300","0.989"],
    [13597,"2019-02-17T05:05:02.031151917Z","8990491.6","77400","0.9892"],
    [13598,"2019-02-17T05:10:02.219568104Z","8990498.1","77900","0.9888"],
    [13599,"2019-02-17T05:15:01.730723218Z","8990504.5","77700","0.9893"],
    [13600,"2019-02-17T05:20:02.069528587Z","8990510.9","79200","0.9894"],
    [13601,"2019-02-17T05:25:02.032595917Z","8990517.4","77900","0.9892"],
    [13602,"2019-02-17T05:30:01.704095206Z","8990523.8","77600","0.9902"],
    [13603,"2019-02-17T05:35:02.00317157Z","8990530.2","77700","0.9897"],
    [13604,"2019-02-17T05:40:02.108081778Z","8990536.7","77400","0.989"],
    [13605,"2019-02-17T05:45:01.690850467Z","8990543.1","76700","0.9894"],
    [13606,"2019-02-17T05:50:01.710338899Z","8990549.5","76900","0.9896"],
    [13607,"2019-02-17T05:55:01.514888068Z","8990555.9","77000","0.9896"],
    [13608,"2019-02-17T06:00:01.97561126Z","8990562.3","77700","0.9889"],
    [13609,"2019-02-17T06:05:02.393454597Z","8990568.7","77300","0.9893"],
    [13610,"2019-02-17T06:10:02.185989563Z","8990575.2","77500","0.9892"],
    [13611,"2019-02-17T06:15:01.77944641Z","8990581.6","76800","0.9899"],
    [13612,"2019-02-17T06:20:02.039655651Z","8990588","77500","0.989"],
    [13613,"2019-02-17T06:25:01.848787666Z","8990594.5","78000","0.9896"],
    [13614,"2019-02-17T06:30:02.277352028Z","8990601","78800","0.9902"],
    [13615,"2019-02-17T06:35:01.736886941Z","8990607.5","77600","0.989"],
    [13616,"2019-02-17T06:40:01.631975823Z","8990614","78700","0.9899"],
    [13617,"2019-02-17T06:45:02.136648225Z","8990620.5","78300","0.989"],
    [13618,"2019-02-17T06:50:01.644877889Z","8990626.9","77600","0.9896"],
    [13619,"2019-02-17T06:55:01.815578821Z","8990633.4","77800","0.989"],
    [13620,"2019-02-17T07:00:02.238742814Z","8990639.9","79100","0.9898"],
    [13621,"2019-02-17T07:05:01.694517157Z","8990646.4","78800","0.9893"],
    [13622,"2019-02-17T07:10:01.589403438Z","8990652.9","77700","0.9894"],
    [13623,"2019-02-17T07:15:02.404135482Z","8990659.5","78800","0.9895"],
    [13624,"2019-02-17T07:20:01.589213991Z","8990666","78800","0.9895"],
    [13625,"2019-02-17T07:25:02.318236414Z","8990672.5","79100","0.9891"],
    [13626,"2019-02-17T07:30:01.890473178Z","8990679.1","79000","0.9885"],
    [13627,"2019-02-17T07:35:02.276771838Z","8990685.6","78900","0.989"],
    [13628,"2019-02-17T07:40:02.26915715Z","8990692.2","78500","0.9895"],
    [13629,"2019-02-17T07:45:01.899734346Z","8990698.6","77300","0.9888"],
    [13630,"2019-02-17T07:50:02.057620539Z","8990705.1","78500","0.9891"],
    [13631,"2019-02-17T07:55:02.037393463Z","8990711.6","77500","0.9889"],
    [13632,"2019-02-17T08:00:01.44390351Z","8990718","78200","0.9884"],
    [13633,"2019-02-17T08:05:01.933307615Z","8990724.5","77800","0.99"],
    [13634,"2019-02-17T08:10:01.620009427Z","8990731","77900","0.9893"],
    [13635,"2019-02-17T08:15:02.054753124Z","8990737.5","77800","0.99"],
    [13636,"2019-02-17T08:20:02.416947989Z","8990744","78400","0.9905"],
    [13637,"2019-02-17T08:25:01.71599327Z","8990750.5","78800","0.99"],
    [13638,"2019-02-17T08:30:02.1688174Z","8990757.1","79500","0.99"],
    [13639,"2019-02-17T08:35:01.577499813Z","8990763.7","78900","0.9906"],
    [13640,"2019-02-17T08:40:01.99219764Z","8990770.3","79800","0.9906"],
    [13641,"2019-02-17T08:45:02.398389102Z","8990776.9","80200","0.9918"],
    [13642,"2019-02-17T08:50:01.874882863Z","8990783.6","80600","0.9914"],
    [13643,"2019-02-17T08:55:02.156549472Z","8990790.3","80500","0.9919"],
    [13644,"2019-02-17T09:00:01.773906194Z","8990797","80600","0.9925"],
    [13645,"2019-02-17T09:05:01.95300579Z","8990803.7","81100","0.9932"],
    [13646,"2019-02-17T09:10:02.359739051Z","8990810.4","81800","0.9945"],
    [13647,"2019-02-17T09:15:01.852071549Z","8990817.2","81100","0.9939"],
    [13648,"2019-02-17T09:20:02.340384542Z","8990824","81600","0.9945"],
    [13649,"2019-02-17T09:25:01.617703697Z","8990830.7","81500","0.9942"],
    [13650,"2019-02-17T09:30:02.041912633Z","8990837.5","81900","0.9943"],
    [13651,"2019-02-17T09:35:01.51130859Z","8990844.2","81100","0.9939"],
    [13652,"2019-02-17T09:40:01.88278735Z","8990851.1","88200","0.988"],
    [13653,"2019-02-17T09:45:01.769313869Z","8990858.8","91300","0.9748"],
    [13654,"2019-02-17T09:50:01.891418239Z","8990866.4","92800","0.9705"],
    [13655,"2019-02-17T09:55:01.471165438Z","8990873.2","81900","0.9942"],
    [13656,"2019-02-17T10:00:02.0832474Z","8990880","82800","0.9941"],
    [13657,"2019-02-17T10:05:01.486537399Z","8990886.9","88800","0.9891"],
    [13658,"2019-02-17T10:10:02.390528091Z","8990894.7","90600","0.9893"],
    [13659,"2019-02-17T10:15:01.967108661Z","8990902.2","81300","0.9938"],
    [13660,"2019-02-17T10:20:02.251314571Z","8990909","81800","0.9941"],
    [13661,"2019-02-17T10:25:01.535488096Z","8990915.8","96800","0.9668"],
    [13662,"2019-02-17T10:30:01.959364298Z","8990923.8","95900","0.9704"],
    [13663,"2019-02-17T10:35:01.495200314Z","8990930.8","72100","1"],
    [13664,"2019-02-17T10:40:02.337424132Z","8990938.1","98600","0.976"],
    [13665,"2019-02-17T10:45:01.895936077Z","8990945.5","71900","1"],
    [13666,"2019-02-17T10:50:02.273215778Z","8990952.3","92200","0.9691"],
    [13667,"2019-02-17T10:55:02.026901351Z","8990960","93700","0.968"],
    [13668,"2019-02-17T11:00:01.802158155Z","8990967.6","75800","0.9926"],
    [13669,"2019-02-17T11:05:02.025702017Z","8990974.1","91900","0.9731"],
    [13670,"2019-02-17T11:10:02.394471738Z","8990981.9","91300","0.9891"],
    [13671,"2019-02-17T11:15:02.027114871Z","8990989.6","94400","0.9682"],
    [13672,"2019-02-17T11:20:01.526819034Z","8990996","91500","0.9868"],
    [13673,"2019-02-17T11:25:02.033165561Z","8991004.1","95700","0.9692"],
    [13674,"2019-02-17T11:30:02.110254326Z","8991010.9","72000","0.9982"],
    [13675,"2019-02-17T11:35:02.051215411Z","8991018.5","96100","0.978"],
    [13676,"2019-02-17T11:40:02.004287822Z","8991026.5","76200","0.9907"],
    [13677,"2019-02-17T11:45:02.355700906Z","8991032.7","89100","0.9878"],
    [13678,"2019-02-17T11:50:01.683723008Z","8991040.5","93100","0.9728"],
    [13679,"2019-02-17T11:55:01.534409442Z","8991048.2","90700","0.9879"],
    [13680,"2019-02-17T12:00:01.723329045Z","8991056","94900","0.9666"],
    [13681,"2019-02-17T12:05:01.820390169Z","8991063.7","94800","0.9661"],
    [13682,"2019-02-17T12:10:01.504930667Z","8991071.4","91000","0.9878"],
    [13683,"2019-02-17T12:15:01.971329322Z","8991078.7","72500","1"],
    [13684,"2019-02-17T12:20:02.409296679Z","8991085.5","92800","0.9755"],
    [13685,"2019-02-17T12:25:02.407379679Z","8991093.3","90500","0.988"],
    [13686,"2019-02-17T12:30:02.017432659Z","8991101","91400","0.9877"],
    [13687,"2019-02-17T12:35:01.625918074Z","8991108","71800","0.9983"],
    [13688,"2019-02-17T12:40:02.200253412Z","8991115.4","99700","0.9667"],
    [13689,"2019-02-17T12:45:01.975395499Z","8991123.5","94300","0.9856"],
    [13690,"2019-02-17T12:50:02.259253793Z","8991131.1","74900","0.9942"],
    [13691,"2019-02-17T12:55:01.953806457Z","8991138","97000","0.9762"],
    [13692,"2019-02-17T13:00:02.364097498Z","8991146.2","99500","0.9728"],
    [13693,"2019-02-17T13:05:01.80776472Z","8991153.3","72400","1"],
    [13694,"2019-02-17T13:10:02.173278727Z","8991160.4","93700","0.965"],
    [13695,"2019-02-17T13:15:01.837107982Z","8991168.1","91300","0.974"],
    [13696,"2019-02-17T13:20:02.055780537Z","8991175.8","92800","0.9744"],
    [13697,"2019-02-17T13:25:02.015217555Z","8991183.5","89900","0.9876"],
    [13698,"2019-02-17T13:30:02.36276606Z","8991191.2","92400","0.9719"],
    [13699,"2019-02-17T13:35:01.888962816Z","8991198.8","94200","0.9644"],
    [13700,"2019-02-17T13:40:01.720143511Z","8991206.5","89800","0.9871"],
    [13701,"2019-02-17T13:45:02.213908843Z","8991213","71400","1"],
    [13702,"2019-02-17T13:50:01.708143415Z","8991220.6","90800","0.9868"],
    [13703,"2019-02-17T13:55:01.588426652Z","8991228.3","89800","0.9871"],
    [13704,"2019-02-17T14:00:02.303969692Z","8991236","94700","0.9656"],
    [13705,"2019-02-17T14:05:01.672379112Z","8991243.7","92800","0.9691"],
    [13706,"2019-02-17T14:10:02.104174737Z","8991250.8","75600","0.991"],
    [13707,"2019-02-17T14:15:01.613033711Z","8991258","96200","0.9709"],
    [13708,"2019-02-17T14:20:02.163536472Z","8991266","97600","0.9695"],
    [13709,"2019-02-17T14:25:02.08765368Z","8991274.1","97900","0.9669"],
    [13710,"2019-02-17T14:30:01.770889702Z","8991281","71100","0.9982"],
    [13711,"2019-02-17T14:35:01.983054642Z","8991288.4","99500","0.9666"],
    [13712,"2019-02-17T14:40:01.649623452Z","8991296.5","97300","0.9739"],
    [13713,"2019-02-17T14:45:02.015927416Z","8991303.1","71200","1"],
    [13714,"2019-02-17T14:50:02.426466465Z","8991310.5","94500","0.9665"],
    [13715,"2019-02-17T14:55:02.126267161Z","8991318.2","94100","0.9667"],
    [13716,"2019-02-17T15:00:02.446389173Z","8991325.9","94500","0.9672"],
    [13717,"2019-02-17T15:05:01.934831651Z","8991333.6","93300","0.9667"],
    [13718,"2019-02-17T15:10:01.953200644Z","8991340.5","72000","1"],
    [13719,"2019-02-17T15:15:02.433462489Z","8991347.6","92600","0.9728"],
    [13720,"2019-02-17T15:20:01.924663619Z","8991355.3","93500","0.9715"],
    [13721,"2019-02-17T15:25:02.3210343Z","8991363","90300","0.9875"],
    [13722,"2019-02-17T15:30:01.938427068Z","8991370.7","94600","0.9658"],
    [13723,"2019-02-17T15:35:02.255817162Z","8991377.7","71900","1"],
    [13724,"2019-02-17T15:40:02.181753549Z","8991385","97200","0.9685"],
    [13725,"2019-02-17T15:45:01.808248125Z","8991393","97500","0.9649"],
    [13726,"2019-02-17T15:50:02.145515791Z","8991400.5","71800","1"],
    [13727,"2019-02-17T15:55:01.981006492Z","8991407.3","94400","0.9886"],
    [13728,"2019-02-17T16:00:01.687697404Z","8991415.4","100000","0.9691"],
    [13729,"2019-02-17T16:05:01.980643208Z","8991422.3","71400","1"],
    [13730,"2019-02-17T16:10:02.335101238Z","8991429.5","95000","0.9647"],
    [13731,"2019-02-17T16:15:02.033650082Z","8991437.1","92100","0.9729"],
    [13732,"2019-02-17T16:20:01.716883192Z","8991444.8","93200","0.9763"],
    [13733,"2019-02-17T16:25:01.799501627Z","8991452.6","93700","0.9738"],
    [13734,"2019-02-17T16:30:02.49910277Z","8991459.8","73100","1"],
    [13735,"2019-02-17T16:35:01.998545383Z","8991466.8","94600","0.9689"],
    [13736,"2019-02-17T16:40:01.816825234Z","8991474.6","91900","0.9889"],
    [13737,"2019-02-17T16:45:02.301861903Z","8991482.4","92400","0.9888"],
    [13738,"2019-02-17T16:50:01.885403107Z","8991490.2","95300","0.97"],
    [13739,"2019-02-17T16:55:02.28528463Z","8991498","93700","0.9765"],
    [13740,"2019-02-17T17:00:01.99211902Z","8991505.3","72600","1"],
    [13741,"2019-02-17T17:05:02.204246334Z","8991512.4","98100","0.9677"],
    [13742,"2019-02-17T17:10:02.15017482Z","8991520.5","99700","0.9709"],
    [13743,"2019-02-17T17:15:01.769288298Z","8991528.6","96800","0.9718"],
    [13744,"2019-02-17T17:20:02.267835792Z","8991535.3","73200","1"],
    [13745,"2019-02-17T17:25:02.042875171Z","8991543.2","97000","0.98"],
    [13746,"2019-02-17T17:30:01.73875459Z","8991551.4","99900","0.9749"],
    [13747,"2019-02-17T17:35:02.134156585Z","8991558.1","72500","1"],
    [13748,"2019-02-17T17:40:02.048461494Z","8991565.6","93900","0.9772"],
    [13749,"2019-02-17T17:45:01.856595189Z","8991573.3","95100","0.9713"],
    [13750,"2019-02-17T17:50:02.129520716Z","8991581.1","93500","0.9742"],
    [13751,"2019-02-17T17:55:01.691383583Z","8991587.5","73000","1"],
    [13752,"2019-02-17T18:00:02.251788053Z","8991595.3","95100","0.9692"],
    [13753,"2019-02-17T18:05:01.70674148Z","8991603","93400","0.974"],
    [13754,"2019-02-17T18:10:01.582474321Z","8991609.5","94300","0.9816"],
    [13755,"2019-02-17T18:15:02.11950544Z","8991617.6","98300","0.9692"],
    [13756,"2019-02-17T18:20:01.617768593Z","8991624.9","72400","1"],
    [13757,"2019-02-17T18:25:02.299466763Z","8991632.1","99300","0.973"],
    [13758,"2019-02-17T18:30:01.852453828Z","8991640.3","100700","0.9722"],
    [13759,"2019-02-17T18:35:02.184583803Z","8991646.6","86900","0.9883"],
    [13760,"2019-02-17T18:40:02.322512543Z","8991654.3","92900","0.9764"],
    [13761,"2019-02-17T18:45:01.678507666Z","8991662","92500","0.976"],
    [13762,"2019-02-17T18:50:02.242764722Z","8991668.5","92400","0.9704"],
    [13763,"2019-02-17T18:55:02.141223221Z","8991676.2","92600","0.9897"],
    [13764,"2019-02-17T19:00:01.762976482Z","8991683.8","77900","0.9918"],
    [13765,"2019-02-17T19:05:02.16981857Z","8991690.6","98000","0.9735"],
    [13766,"2019-02-17T19:10:02.430179968Z","8991698.7","78000","0.9914"],
    [13767,"2019-02-17T19:15:01.929281518Z","8991705.1","98100","0.9739"],
    [13768,"2019-02-17T19:20:01.534466122Z","8991713","76500","0.9927"],
    [13769,"2019-02-17T19:25:01.914611392Z","8991719.6","91000","0.9898"],
    [13770,"2019-02-17T19:30:02.327128666Z","8991727.4","92500","0.9885"],
    [13771,"2019-02-17T19:35:01.821912004Z","8991734.3","73300","1"],
    [13772,"2019-02-17T19:40:02.070099854Z","8991741.6","94200","0.9753"],
    [13773,"2019-02-17T19:45:01.706536743Z","8991749.1","76500","0.9902"],
    [13774,"2019-02-17T19:50:02.056503324Z","8991755.9","97100","0.9747"],
    [13775,"2019-02-17T19:55:01.966853542Z","8991763.4","72500","1"],
    [13776,"2019-02-17T20:00:02.36965919Z","8991770.3","99500","0.9742"],
    [13777,"2019-02-17T20:05:01.85356551Z","8991777.3","72400","1"],
    [13778,"2019-02-17T20:10:01.572920571Z","8991784.5","94400","0.9684"],
    [13779,"2019-02-17T20:15:02.137956268Z","8991791.7","73300","1"],
    [13780,"2019-02-17T20:20:01.583640935Z","8991798.5","90500","0.9888"],
    [13781,"2019-02-17T20:25:02.439395447Z","8991805.9","76700","0.9907"],
    [13782,"2019-02-17T20:30:01.814812822Z","8991812.8","98000","0.9696"],
    [13783,"2019-02-17T20:35:02.216156013Z","8991819.9","72500","1"],
    [13784,"2019-02-17T20:40:02.320961932Z","8991827.2","100300","0.9701"],
    [13785,"2019-02-17T20:45:01.850006796Z","8991833.9","72600","1"],
    [13786,"2019-02-17T20:50:02.207495413Z","8991841.2","93300","0.9759"],
    [13787,"2019-02-17T20:55:02.339020077Z","8991848","72100","1"],
    [13788,"2019-02-17T21:00:01.884015634Z","8991855.3","94200","0.9707"],
    [13789,"2019-02-17T21:05:02.199919611Z","8991861.8","72700","1"],
    [13790,"2019-02-17T21:10:01.881785146Z","8991869.4","77400","0.9909"],
    [13791,"2019-02-17T21:15:02.27102186Z","8991875.9","94600","0.9893"],
    [13792,"2019-02-17T21:20:01.702140639Z","8991883.4","81000","0.9906"],
    [13793,"2019-02-17T21:25:02.233803745Z","8991890.2","82300","0.9938"],
    [13794,"2019-02-17T21:30:01.634288607Z","8991897.1","82400","0.9938"],
    [13795,"2019-02-17T21:35:01.981650577Z","8991903.9","82500","0.9939"],
    [13796,"2019-02-17T21:40:01.753615708Z","8991910.8","82500","0.9941"],
    [13797,"2019-02-17T21:45:02.422687518Z","8991917.6","82400","0.9939"],
    [13798,"2019-02-17T21:50:01.759063462Z","8991924.5","82100","0.9943"],
    [13799,"2019-02-17T21:55:02.255357981Z","8991931.4","82200","0.9944"],
    [13800,"2019-02-17T22:00:01.670414485Z","8991938.2","82900","0.994"],
    [13801,"2019-02-17T22:05:02.234579232Z","8991945.1","82700","0.994"],
    [13802,"2019-02-17T22:10:01.622510815Z","8991951.9","82300","0.9944"],
    [13803,"2019-02-17T22:15:02.230435646Z","8991958.8","82600","0.994"],
    [13804,"2019-02-17T22:20:01.701502525Z","8991965.7","82300","0.9939"],
    [13805,"2019-02-17T22:25:02.376459157Z","8991972.5","82700","0.9942"],
    [13806,"2019-02-17T22:30:01.958274471Z","8991979.4","82500","0.9942"],
    [13807,"2019-02-17T22:35:02.311743419Z","8991986.3","82200","0.9942"],
    [13808,"2019-02-17T22:40:01.480549459Z","8991993.1","82600","0.9941"],
    [13809,"2019-02-17T22:45:01.98084154Z","8991999.9","81500","0.9939"],
    [13810,"2019-02-17T22:50:01.486161639Z","8992006.7","81200","0.9935"],
    [13811,"2019-02-17T22:55:02.260471375Z","8992013.5","81500","0.9937"],
    [13812,"2019-02-17T23:00:01.93277775Z","8992020.2","82000","0.9939"],
    [13813,"2019-02-17T23:05:01.972614935Z","8992027","81800","0.9937"],
    [13814,"2019-02-17T23:10:01.850422379Z","8992033.8","81400","0.9932"],
    [13815,"2019-02-17T23:15:02.15493981Z","8992040.6","81600","0.9934"],
    [13816,"2019-02-17T23:20:01.533697714Z","8992047.3","81300","0.9932"],
    [13817,"2019-02-17T23:25:01.510153965Z","8992054.1","80500","0.9931"],
    [13818,"2019-02-17T23:30:02.047623798Z","8992060.8","81200","0.9928"],
    [13819,"2019-02-17T23:35:01.542370861Z","8992067.5","81100","0.9927"],
    [13820,"2019-02-17T23:40:02.150069493Z","8992074.3","82000","0.9932"],
    [13821,"2019-02-17T23:45:02.322355159Z","8992081.1","81700","0.993"],
    [13822,"2019-02-17T23:50:02.295561889Z","8992087.9","82300","0.9933"],
    [13823,"2019-02-17T23:55:01.880481432Z","8992094.7","81700","0.9933"],
    [13824,"2019-02-18T00:00:02.238433036Z","8992101.5","82400","0.993"],
    [13825,"2019-02-18T00:05:01.659273411Z","8992108.3","81600","0.993"],
    [13826,"2019-02-18T00:10:01.938094512Z","8992115.1","82400","0.9929"],
    [13827,"2019-02-18T00:15:02.421949239Z","8992121.9","81900","0.9929"],
    [13828,"2019-02-18T00:20:01.955328419Z","8992128.7","82100","0.9933"],
    [13829,"2019-02-18T00:25:02.06297731Z","8992135.5","81800","0.9936"],
    [13830,"2019-02-18T00:30:01.738559892Z","8992142.2","81500","0.9927"],
    [13831,"2019-02-18T00:35:01.958125265Z","8992149","81500","0.9926"],
    [13832,"2019-02-18T00:40:02.159541051Z","8992155.8","81800","0.992"],
    [13833,"2019-02-18T00:45:01.796675827Z","8992162.6","81700","0.9927"],
    [13834,"2019-02-18T00:50:02.123654153Z","8992169.4","82100","0.9929"],
    [13835,"2019-02-18T00:55:02.34340521Z","8992176.1","81500","0.9931"],
    [13836,"2019-02-18T01:00:02.007334039Z","8992182.9","81600","0.993"],
    [13837,"2019-02-18T01:05:02.352711475Z","8992189.7","80700","0.993"],
    [13838,"2019-02-18T01:10:01.99789031Z","8992196.4","81300","0.9926"],
    [13839,"2019-02-18T01:15:01.518054675Z","8992203.1","80500","0.9929"],
    [13840,"2019-02-18T01:20:02.10464606Z","8992209.9","81400","0.9932"],
    [13841,"2019-02-18T01:25:01.785042778Z","8992216.6","80700","0.9929"],
    [13842,"2019-02-18T01:30:02.275634629Z","8992223.3","81400","0.9935"],
    [13843,"2019-02-18T01:35:01.694718807Z","8992230","80700","0.9932"],
    [13844,"2019-02-18T01:40:02.123638692Z","8992236.8","81200","0.9934"],
    [13845,"2019-02-18T01:45:01.84265178Z","8992243.5","80900","0.9933"],
    [13846,"2019-02-18T01:50:02.381826721Z","8992250.2","81700","0.9939"],
    [13847,"2019-02-18T01:55:01.854205012Z","8992257","81100","0.9938"],
    [13848,"2019-02-18T02:00:02.470246351Z","8992263.7","81700","0.994"],
    [13849,"2019-02-18T02:05:02.050931968Z","8992270.5","80800","0.9938"],
    [13850,"2019-02-18T02:10:02.007531256Z","8992277.2","81300","0.9932"],
    [13851,"2019-02-18T02:15:02.382335365Z","8992284","81400","0.9939"],
    [13852,"2019-02-18T02:20:01.929890818Z","8992290.7","81200","0.9939"],
    [13853,"2019-02-18T02:25:02.400768666Z","8992297.5","81800","0.9944"],
    [13854,"2019-02-18T02:30:02.012831097Z","8992304.2","81800","0.9939"],
    [13855,"2019-02-18T02:35:02.583465257Z","8992311","81300","0.9942"],
    [13856,"2019-02-18T02:40:01.700703548Z","8992317.7","81400","0.9941"],
    [13857,"2019-02-18T02:45:02.321315478Z","8992324.5","81100","0.9939"],
    [13858,"2019-02-18T02:50:01.792709744Z","8992331.3","81600","0.9936"],
    [13859,"2019-02-18T02:55:02.407354955Z","8992338","81300","0.9936"],
    [13860,"2019-02-18T03:00:02.179354745Z","8992344.8","81800","0.9942"],
    [13861,"2019-02-18T03:05:01.66338765Z","8992351.5","81100","0.9939"],
    [13862,"2019-02-18T03:10:02.35273996Z","8992358.3","81700","0.9939"],
    [13863,"2019-02-18T03:15:02.055644451Z","8992365.1","81000","0.9939"],
    [13864,"2019-02-18T03:20:02.363871147Z","8992371.8","81800","0.9937"],
    [13865,"2019-02-18T03:25:02.104098181Z","8992378.6","81200","0.9941"],
    [13866,"2019-02-18T03:30:01.747824028Z","8992385.3","81000","0.9937"],
    [13867,"2019-02-18T03:35:02.130996268Z","8992392.1","81400","0.994"],
    [13868,"2019-02-18T03:40:02.271751343Z","8992398.9","82400","0.9944"],
    [13869,"2019-02-18T03:45:01.844310659Z","8992405.6","81100","0.9942"],
    [13870,"2019-02-18T03:50:02.213534032Z","8992412.4","82100","0.9943"],
    [13871,"2019-02-18T03:55:01.805803995Z","8992419.1","81100","0.994"],
    [13872,"2019-02-18T04:00:02.307945746Z","8992425.9","82000","0.9936"],
    [13873,"2019-02-18T04:05:01.738502508Z","8992432.7","81000","0.9939"],
    [13874,"2019-02-18T04:10:02.04494619Z","8992439.4","81400","0.9943"],
    [13875,"2019-02-18T04:15:02.503549632Z","8992446.2","81800","0.9942"],
    [13876,"2019-02-18T04:20:01.970638809Z","8992452.9","82100","0.9944"],
    [13877,"2019-02-18T04:25:02.400584752Z","8992459.7","81400","0.9941"],
    [13878,"2019-02-18T04:30:01.85777922Z","8992466.5","81700","0.9943"],
    [13879,"2019-02-18T04:35:02.366134916Z","8992473.2","81400","0.9938"],
    [13880,"2019-02-18T04:40:02.524493602Z","8992480","81900","0.9941"],
    [13881,"2019-02-18T04:45:01.93527909Z","8992486.7","81500","0.9942"],
    [13882,"2019-02-18T04:50:02.268678875Z","8992493.5","81600","0.9944"],
    [13883,"2019-02-18T04:55:02.173077464Z","8992500.3","81300","0.9941"],
    [13884,"2019-02-18T05:00:01.826185703Z","8992507","81900","0.994"],
    [13885,"2019-02-18T05:05:02.366229358Z","8992513.8","81300","0.9943"],
    [13886,"2019-02-18T05:10:02.410709159Z","8992520.5","82000","0.9945"],
    [13887,"2019-02-18T05:15:01.827913982Z","8992527.3","81200","0.9939"],
    [13888,"2019-02-18T05:20:02.229051813Z","8992534","81600","0.994"],
    [13889,"2019-02-18T05:25:01.49248098Z","8992540.8","81800","0.9942"],
    [13890,"2019-02-18T05:30:01.721062772Z","8992547.5","80900","0.9941"],
    [13891,"2019-02-18T05:35:02.006551587Z","8992554.3","81300","0.9944"],
    [13892,"2019-02-18T05:40:02.385369497Z","8992561","81500","0.994"],
    [13893,"2019-02-18T05:45:01.976010591Z","8992567.8","81000","0.9943"],
    [13894,"2019-02-18T05:50:02.274337079Z","8992574.5","82100","0.9942"],
    [13895,"2019-02-18T05:55:01.774257155Z","8992581.3","81200","0.994"],
    [13896,"2019-02-18T06:00:02.271193062Z","8992588","81800","0.9942"],
    [13897,"2019-02-18T06:05:01.761541836Z","8992594.8","81300","0.9945"],
    [13898,"2019-02-18T06:10:01.987646936Z","8992601.6","81500","0.9945"],
    [13899,"2019-02-18T06:15:01.461275773Z","8992608.3","81200","0.9937"],
    [13900,"2019-02-18T06:20:02.01665074Z","8992615.1","82300","0.9942"],
    [13901,"2019-02-18T06:25:01.639922101Z","8992621.9","81800","0.9941"],
    [13902,"2019-02-18T06:30:02.056534264Z","8992628.7","82400","0.9939"],
    [13903,"2019-02-18T06:35:01.63530169Z","8992635.5","82200","0.9944"],
    [13904,"2019-02-18T06:40:02.482575058Z","8992642.3","82900","0.9947"],
    [13905,"2019-02-18T06:45:01.924922824Z","8992649.1","81700","0.9936"],
    [13906,"2019-02-18T06:50:02.381180804Z","8992656","82100","0.9943"],
    [13907,"2019-02-18T06:55:01.515499583Z","8992662.8","82300","0.994"],
    [13908,"2019-02-18T07:00:02.00495693Z","8992669.6","82900","0.9939"],
    [13909,"2019-02-18T07:05:02.416176235Z","8992676.5","82600","0.9942"],
    [13910,"2019-02-18T07:10:02.094955779Z","8992683.3","82000","0.9942"],
    [13911,"2019-02-18T07:15:01.695057837Z","8992690.1","81700","0.9943"],
    [13912,"2019-02-18T07:20:01.987551804Z","8992696.9","81800","0.9943"],
    [13913,"2019-02-18T07:25:01.774787647Z","8992703.6","81200","0.9939"],
    [13914,"2019-02-18T07:30:02.270717231Z","8992710.4","82200","0.9938"],
    [13915,"2019-02-18T07:35:01.755687192Z","8992717.2","81300","0.9944"],
    [13916,"2019-02-18T07:40:02.531473484Z","8992724","81500","0.9938"],
    [13917,"2019-02-18T07:45:01.878848928Z","8992730.7","80900","0.9938"],
    [13918,"2019-02-18T07:50:02.37080211Z","8992737.5","81800","0.9941"],
    [13919,"2019-02-18T07:55:02.13515333Z","8992744.8","93500","0.9694"],
    [13920,"2019-02-18T08:00:01.762676473Z","8992752.3","80300","0.9938"],
    [13921,"2019-02-18T08:05:02.109861524Z","8992759","81200","0.994"],
    [13922,"2019-02-18T08:10:01.541943835Z","8992765.7","81300","0.9944"],
    [13923,"2019-02-18T08:15:01.991690906Z","8992772.5","81600","0.9941"],
    [13924,"2019-02-18T08:20:02.499594589Z","8992779.3","81700","0.9947"],
    [13925,"2019-02-18T08:25:02.384901429Z","8992786.1","87000","0.9894"],
    [13926,"2019-02-18T08:30:01.814956991Z","8992792.5","75800","0.989"],
    [13927,"2019-02-18T08:35:02.297367108Z","8992799.2","80400","0.9937"],
    [13928,"2019-02-18T08:40:02.177021089Z","8992805.9","81100","0.9937"],
    [13929,"2019-02-18T08:45:01.867628852Z","8992812.6","80300","0.9936"],
    [13930,"2019-02-18T08:50:02.15893348Z","8992819.5","84700","0.9938"],
    [13931,"2019-02-18T08:55:02.410134756Z","8992826.6","84900","0.9939"],
    [13932,"2019-02-18T09:00:01.949370691Z","8992833.6","84900","0.9937"],
    [13933,"2019-02-18T09:05:02.246428013Z","8992840.9","89600","0.9937"],
    [13934,"2019-02-18T09:10:02.358244517Z","8992848","85600","0.9937"],
    [13935,"2019-02-18T09:15:02.037079545Z","8992855.1","84600","0.9938"],
    [13936,"2019-02-18T09:20:02.345655901Z","8992862.1","85300","0.9944"],
    [13937,"2019-02-18T09:25:01.613348713Z","8992869.1","84100","0.9942"],
    [13938,"2019-02-18T09:30:02.180995279Z","8992876.1","85200","0.9939"],
    [13939,"2019-02-18T09:35:02.430868228Z","8992883.2","84900","0.9937"],
    [13940,"2019-02-18T09:40:01.610403844Z","8992890.3","88700","0.9935"],
    [13941,"2019-02-18T09:45:02.192272938Z","8992897.7","88400","0.9937"],
    [13942,"2019-02-18T09:50:02.45172538Z","8992905.2","92700","0.9943"],
    [13943,"2019-02-18T09:55:01.780529028Z","8992912.8","94400","0.9941"],
    [13944,"2019-02-18T10:00:02.337047634Z","8992920.5","93300","0.9946"],
    [13945,"2019-02-18T10:05:01.925934971Z","8992928.5","107400","0.9753"],
    [13946,"2019-02-18T10:10:01.713219501Z","8992937.5","106100","0.9749"],
    [13947,"2019-02-18T10:15:02.369327038Z","8992945.4","92300","0.9938"],
    [13948,"2019-02-18T10:20:01.699920728Z","8992953.1","93500","0.994"],
    [13949,"2019-02-18T10:25:02.066703371Z","8992960.8","93500","0.9939"],
    [13950,"2019-02-18T10:30:01.734083614Z","8992968.6","92900","0.994"],
    [13951,"2019-02-18T10:35:01.959212957Z","8992976.7","101800","0.9746"],
    [13952,"2019-02-18T10:40:01.619077832Z","8992985.3","103300","0.9905"],
    [13953,"2019-02-18T10:45:02.106908376Z","8992993.9","100300","0.9742"],
    [13954,"2019-02-18T10:50:01.600911674Z","8993002.3","97100","0.9898"],
    [13955,"2019-02-18T10:55:01.621586898Z","8993010.1","92100","0.994"],
    [13956,"2019-02-18T11:00:02.111887688Z","8993017.8","93500","0.9942"],
    [13957,"2019-02-18T11:05:01.714598636Z","8993025.6","97100","0.994"],
    [13958,"2019-02-18T11:10:02.088044367Z","8993034.2","105100","0.9724"],
    [13959,"2019-02-18T11:15:02.19360343Z","8993043.2","104500","0.9721"],
    [13960,"2019-02-18T11:20:02.198506941Z","8993052.2","108700","0.9735"],
    [13961,"2019-02-18T11:25:01.870452294Z","8993060.5","96300","0.9937"],
    [13962,"2019-02-18T11:30:02.373045899Z","8993068.6","97700","0.9942"],
    [13963,"2019-02-18T11:35:02.181463452Z","8993077.6","112500","0.9768"],
    [13964,"2019-02-18T11:40:02.401469356Z","8993086.9","108600","0.9773"],
    [13965,"2019-02-18T11:45:02.044102638Z","8993094.9","93200","0.9943"],
    [13966,"2019-02-18T11:50:02.341891888Z","8993102.7","94900","0.9943"],
    [13967,"2019-02-18T11:55:01.69824088Z","8993111.3","109300","0.9755"],
    [13968,"2019-02-18T12:00:02.239384623Z","8993120.4","109000","0.9758"],
    [13969,"2019-02-18T12:05:01.62064331Z","8993128.4","92900","0.9945"],
    [13970,"2019-02-18T12:10:02.055957845Z","8993136.5","97700","0.9934"],
    [13971,"2019-02-18T12:15:01.704860046Z","8993145","107700","0.9745"],
    [13972,"2019-02-18T12:20:01.907990142Z","8993153.9","115100","0.97"],
    [13973,"2019-02-18T12:25:01.970528832Z","8993163.2","109100","0.9904"],
    [13974,"2019-02-18T12:30:02.390434758Z","8993172.5","113800","0.977"],
    [13975,"2019-02-18T12:35:01.888453512Z","8993181.8","108000","0.9898"],
    [13976,"2019-02-18T12:40:02.416278996Z","8993191.4","111100","0.9905"],
    [13977,"2019-02-18T12:45:02.010481183Z","8993201.1","115200","0.9814"],
    [13978,"2019-02-18T12:50:02.294958213Z","8993210.7","114500","0.9826"],
    [13979,"2019-02-18T12:55:01.791445681Z","8993220.3","115200","0.982"],
    [13980,"2019-02-18T13:00:02.211687098Z","8993229.9","115600","0.9813"],
    [13981,"2019-02-18T13:05:01.730823149Z","8993239.5","116900","0.9822"],
    [13982,"2019-02-18T13:10:02.16061696Z","8993249.1","114700","0.9813"],
    [13983,"2019-02-18T13:15:01.664173396Z","8993258.6","115200","0.9818"],
    [13984,"2019-02-18T13:20:02.073027202Z","8993268.2","113200","0.9814"],
    [13985,"2019-02-18T13:25:01.87337738Z","8993277.8","113700","0.9811"],
    [13986,"2019-02-18T13:30:02.347477866Z","8993287.4","115400","0.9808"],
    [13987,"2019-02-18T13:35:01.731281109Z","8993297","114700","0.9815"],
    [13988,"2019-02-18T13:40:01.659030242Z","8993306.6","114800","0.9807"],
    [13989,"2019-02-18T13:45:02.23025545Z","8993316.2","115400","0.98"],
    [13990,"2019-02-18T13:50:01.652269849Z","8993325.8","115600","0.9821"],
    [13991,"2019-02-18T13:55:01.787927859Z","8993335.4","114100","0.9817"],
    [13992,"2019-02-18T14:00:02.343211798Z","8993345.1","116200","0.9811"],
    [13993,"2019-02-18T14:05:01.861196744Z","8993354.6","111400","0.9801"],
    [13994,"2019-02-18T14:10:02.052102396Z","8993363.8","111900","0.9806"],
    [13995,"2019-02-18T14:15:01.465471026Z","8993373","106300","0.9792"],
    [13996,"2019-02-18T14:20:01.939019497Z","8993381.9","107600","0.9799"],
    [13997,"2019-02-18T14:25:02.180739474Z","8993390.7","101300","0.9766"],
    [13998,"2019-02-18T14:30:01.69858546Z","8993398.8","97500","0.9742"],
    [13999,"2019-02-18T14:35:02.124051027Z","8993407","97300","0.9757"],
    [14000,"2019-02-18T14:40:02.507912181Z","8993415.1","98800","0.9758"],
    [14001,"2019-02-18T14:45:01.833436657Z","8993422.8","81800","1"],
    [14002,"2019-02-18T14:50:02.233430288Z","8993430.7","102400","0.9769"],
    [14003,"2019-02-18T14:55:02.293850357Z","8993439.2","102100","0.9768"],
    [14004,"2019-02-18T15:00:01.830865468Z","8993447.7","101500","0.9765"],
    [14005,"2019-02-18T15:05:02.232188418Z","8993456.2","101800","0.9781"],
    [14006,"2019-02-18T15:10:02.135933776Z","8993464.7","101900","0.9772"],
    [14007,"2019-02-18T15:15:01.741374475Z","8993472.9","82500","1"],
    [14008,"2019-02-18T15:20:01.997350745Z","8993480.7","106500","0.979"],
    [14009,"2019-02-18T15:25:02.328723304Z","8993489.6","106900","0.98"],
    [14010,"2019-02-18T15:30:01.913478093Z","8993498","83900","1"],
    [14011,"2019-02-18T15:35:02.390114574Z","8993506","105200","0.9791"],
    [14012,"2019-02-18T15:40:02.155024204Z","8993514.6","102800","0.975"],
    [14013,"2019-02-18T15:45:01.701997078Z","8993522","80000","1"],
    [14014,"2019-02-18T15:50:01.976999154Z","8993529.8","96500","0.9754"],
    [14015,"2019-02-18T15:55:01.844642742Z","8993537.9","97200","0.9744"],
    [14016,"2019-02-18T16:00:02.259695304Z","8993546","97000","0.9742"],
    [14017,"2019-02-18T16:05:01.674441957Z","8993553.6","78700","1"],
    [14018,"2019-02-18T16:10:02.125535507Z","8993561.2","98300","0.9758"],
    [14019,"2019-02-18T16:15:01.80568756Z","8993569.3","98000","0.9759"],
    [14020,"2019-02-18T16:20:02.046997244Z","8993577.5","98400","0.9774"],
    [14021,"2019-02-18T16:25:01.975664747Z","8993585.8","101400","0.9782"],
    [14022,"2019-02-18T16:30:02.453316763Z","8993593.2","87900","0.9915"],
    [14023,"2019-02-18T16:35:02.03909896Z","8993602","103400","0.9807"],
    [14024,"2019-02-18T16:40:02.158813454Z","8993610.6","102200","0.9793"],
    [14025,"2019-02-18T16:45:01.728924892Z","8993617.7","102700","0.9729"],
    [14026,"2019-02-18T16:50:02.083487377Z","8993626.4","105600","0.9764"],
    [14027,"2019-02-18T16:55:02.033773473Z","8993634.4","80800","1"],
    [14028,"2019-02-18T17:00:02.383542369Z","8993642.1","100100","0.9773"],
    [14029,"2019-02-18T17:05:01.951887505Z","8993650.4","99500","0.9773"],
    [14030,"2019-02-18T17:10:01.569276921Z","8993658.8","99200","0.9777"],
    [14031,"2019-02-18T17:15:02.039368801Z","8993667.4","104100","0.9801"],
    [14032,"2019-02-18T17:20:01.522266282Z","8993675.9","86400","1"],
    [14033,"2019-02-18T17:25:02.253525056Z","8993683.8","105600","0.9805"],
    [14034,"2019-02-18T17:30:01.652750561Z","8993692.6","105100","0.9802"],
    [14035,"2019-02-18T17:35:02.137597493Z","8993701.3","104800","0.9811"],
    [14036,"2019-02-18T17:40:01.533353762Z","8993710.1","104400","0.9814"],
    [14037,"2019-02-18T17:45:02.061630351Z","8993718.8","105300","0.9813"],
    [14038,"2019-02-18T17:50:01.536751765Z","8993727.6","104800","0.9818"],
    [14039,"2019-02-18T17:55:02.007632811Z","8993736.3","105300","0.9802"],
    [14040,"2019-02-18T18:00:02.485606399Z","8993745","105800","0.981"],
    [14041,"2019-02-18T18:05:01.91840072Z","8993753.7","105700","0.9831"],
    [14042,"2019-02-18T18:10:01.501230734Z","8993762.4","104800","0.9811"],
    [14043,"2019-02-18T18:15:01.975855562Z","8993770.5","86100","1"],
    [14044,"2019-02-18T18:20:02.386107765Z","8993779.2","111100","0.9835"],
    [14045,"2019-02-18T18:25:01.509050709Z","8993788.2","108400","0.9831"],
    [14046,"2019-02-18T18:30:01.999978771Z","8993796.1","86500","1"],
    [14047,"2019-02-18T18:35:02.470693672Z","8993805.1","110000","0.9798"],
    [14048,"2019-02-18T18:40:01.591497317Z","8993814.2","108900","0.9826"],
    [14049,"2019-02-18T18:45:02.117706722Z","8993821.9","99300","0.991"],
    [14050,"2019-02-18T18:50:01.462733367Z","8993830.3","101700","0.9791"],
    [14051,"2019-02-18T18:55:02.066295527Z","8993838.8","101300","0.9793"],
    [14052,"2019-02-18T19:00:01.946488586Z","8993847.2","99200","0.9778"],
    [14053,"2019-02-18T19:05:02.191181344Z","8993855.4","99600","0.9783"],
    [14054,"2019-02-18T19:10:02.057870034Z","8993862.7","80000","1"],
    [14055,"2019-02-18T19:15:01.743895065Z","8993870.8","98800","0.9794"],
    [14056,"2019-02-18T19:20:02.082047903Z","8993879","98800","0.9787"],
    [14057,"2019-02-18T19:25:02.319617469Z","8993887.2","98000","0.9787"],
    [14058,"2019-02-18T19:30:02.075617923Z","8993895.2","79000","1"],
    [14059,"2019-02-18T19:35:02.203199093Z","8993902.5","102200","0.9808"],
    [14060,"2019-02-18T19:40:01.498018928Z","8993910.7","82800","0.9904"],
    [14061,"2019-02-18T19:45:02.1127433Z","8993917.9","88600","0.9937"],
    [14062,"2019-02-18T19:50:02.416269833Z","8993925.3","88800","0.9943"],
    [14063,"2019-02-18T19:55:01.686011601Z","8993932.7","88600","0.9942"],
    [14064,"2019-02-18T20:00:02.189762698Z","8993940.2","88900","0.9945"],
    [14065,"2019-02-18T20:05:01.677695404Z","8993947.6","89800","0.9944"],
    [14066,"2019-02-18T20:10:01.674321825Z","8993955","88400","0.9943"],
    [14067,"2019-02-18T20:15:02.263269985Z","8993962.5","89400","0.9946"],
    [14068,"2019-02-18T20:20:01.570362564Z","8993969.9","89800","0.9944"],
    [14069,"2019-02-18T20:25:02.34583242Z","8993977.4","90000","0.9944"],
    [14070,"2019-02-18T20:30:01.8256551Z","8993984.8","88800","0.9948"],
    [14071,"2019-02-18T20:35:02.072769793Z","8993992.3","89600","0.9943"],
    [14072,"2019-02-18T20:40:02.500874721Z","8993999.7","89900","0.9941"],
    [14073,"2019-02-18T20:45:01.947879074Z","8994007.1","89400","0.9946"],
    [14074,"2019-02-18T20:50:02.208706898Z","8994014.6","89600","0.9944"],
    [14075,"2019-02-18T20:55:01.799281995Z","8994022","90100","0.9943"],
    [14076,"2019-02-18T21:00:02.219142669Z","8994029.4","90200","0.9942"],
    [14077,"2019-02-18T21:05:01.745005579Z","8994036.8","89700","0.9934"],
    [14078,"2019-02-18T21:10:02.462677407Z","8994044.2","88500","0.9925"],
    [14079,"2019-02-18T21:15:02.08424729Z","8994051.6","88200","0.9923"],
    [14080,"2019-02-18T21:20:01.583435789Z","8994058.9","88100","0.9925"],
    [14081,"2019-02-18T21:25:01.736390426Z","8994066.2","88000","0.9926"],
    [14082,"2019-02-18T21:30:02.200168425Z","8994073.6","88400","0.9913"],
    [14083,"2019-02-18T21:35:01.696529167Z","8994080.8","88300","0.9912"],
    [14084,"2019-02-18T21:40:01.564820016Z","8994088.1","87600","0.9905"],
    [14085,"2019-02-18T21:45:02.046198035Z","8994095.4","87800","0.9907"],
    [14086,"2019-02-18T21:50:02.452332997Z","8994102.7","87900","0.9906"],
    [14087,"2019-02-18T21:55:02.434097031Z","8994109.9","88800","0.9912"],
    [14088,"2019-02-18T22:00:01.937623093Z","8994117.2","87800","0.9912"],
    [14089,"2019-02-18T22:05:02.273425552Z","8994124.5","88200","0.9909"],
    [14090,"2019-02-18T22:10:01.454104504Z","8994131.7","86800","0.9894"],
    [14091,"2019-02-18T22:15:01.898740078Z","8994139","86800","0.9897"],
    [14092,"2019-02-18T22:20:02.338293829Z","8994146.2","88400","0.9912"],
    [14093,"2019-02-18T22:25:01.558694929Z","8994153.5","86900","0.9906"],
    [14094,"2019-02-18T22:30:02.174704996Z","8994160.7","86800","0.99"],
    [14095,"2019-02-18T22:35:01.505187945Z","8994167.9","87000","0.9901"],
    [14096,"2019-02-18T22:40:01.61293319Z","8994175.1","87800","0.9906"],
    [14097,"2019-02-18T22:45:02.063726257Z","8994182.4","86900","0.9906"],
    [14098,"2019-02-18T22:50:01.473609196Z","8994189.6","86600","0.9901"],
    [14099,"2019-02-18T22:55:01.492961351Z","8994196.8","88200","0.9901"],
    [14100,"2019-02-18T23:00:02.166388836Z","8994204","87500","0.9897"],
    [14101,"2019-02-18T23:05:01.54229528Z","8994211.2","86300","0.9906"],
    [14102,"2019-02-18T23:10:02.252933348Z","8994218.5","87300","0.9904"],
    [14103,"2019-02-18T23:15:02.243825382Z","8994225.7","87000","0.9909"],
    [14104,"2019-02-18T23:20:01.56043284Z","8994232.9","86500","0.99"],
    [14105,"2019-02-18T23:25:02.052265318Z","8994240.1","87000","0.9906"],
    [14106,"2019-02-18T23:30:01.763847495Z","8994247.3","86900","0.9903"],
    [14107,"2019-02-18T23:35:02.097074205Z","8994254.5","86200","0.9907"],
    [14108,"2019-02-18T23:40:02.225099584Z","8994261.8","87900","0.9911"],
    [14109,"2019-02-18T23:45:02.120533903Z","8994269.1","87000","0.9905"],
    [14110,"2019-02-18T23:50:01.717104266Z","8994276.4","88100","0.991"],
    [14111,"2019-02-18T23:55:01.649960272Z","8994283.7","88300","0.9906"],
    [14112,"2019-02-19T00:00:02.093071342Z","8994291","87800","0.991"],
    [14113,"2019-02-19T00:05:01.486598813Z","8994298.3","87400","0.9906"],
    [14114,"2019-02-19T00:10:02.400150753Z","8994305.6","87500","0.9912"],
    [14115,"2019-02-19T00:15:01.967650024Z","8994312.9","88500","0.9912"],
    [14116,"2019-02-19T00:20:02.472680689Z","8994320.3","86300","0.9907"],
    [14117,"2019-02-19T00:25:02.036403747Z","8994327.6","88400","0.9914"],
    [14118,"2019-02-19T00:30:02.37852527Z","8994334.9","86600","0.9904"],
    [14119,"2019-02-19T00:35:01.889654939Z","8994342.2","87100","0.9901"],
    [14120,"2019-02-19T00:40:02.163172161Z","8994349.5","87900","0.9906"],
    [14121,"2019-02-19T00:45:01.658069329Z","8994356.7","86700","0.9904"],
    [14122,"2019-02-19T00:50:02.133948466Z","8994364","88000","0.9916"],
    [14123,"2019-02-19T00:55:01.707734565Z","8994371.3","87000","0.991"],
    [14124,"2019-02-19T01:00:02.171594982Z","8994378.6","87200","0.9905"],
    [14125,"2019-02-19T01:05:01.554445175Z","8994385.9","87100","0.9905"],
    [14126,"2019-02-19T01:10:02.336528539Z","8994393.1","89200","0.9904"],
    [14127,"2019-02-19T01:15:01.918965331Z","8994400.3","87300","0.991"],
    [14128,"2019-02-19T01:20:01.479345845Z","8994407.5","86300","0.9904"],
    [14129,"2019-02-19T01:25:01.695751332Z","8994414.8","87800","0.9917"],
    [14130,"2019-02-19T01:30:02.275120724Z","8994422","87500","0.9906"],
    [14131,"2019-02-19T01:35:01.748929475Z","8994429.2","86700","0.9903"],
    [14132,"2019-02-19T01:40:02.167425592Z","8994436.4","86900","0.9916"],
    [14133,"2019-02-19T01:45:01.84126704Z","8994443.6","85500","0.9913"],
    [14134,"2019-02-19T01:50:01.997846655Z","8994450.8","85300","0.9904"],
    [14135,"2019-02-19T01:55:02.1254554Z","8994457.9","86700","0.9912"],
    [14136,"2019-02-19T02:00:01.753985699Z","8994465.1","85000","0.9901"],
    [14137,"2019-02-19T02:05:02.021337469Z","8994472.3","86500","0.9905"],
    [14138,"2019-02-19T02:10:01.742335988Z","8994479.4","85500","0.991"],
    [14139,"2019-02-19T02:15:02.138464268Z","8994486.6","85700","0.9908"],
    [14140,"2019-02-19T02:20:01.634589962Z","8994493.8","86700","0.9905"],
    [14141,"2019-02-19T02:25:01.5296117Z","8994500.9","87000","0.9909"],
    [14142,"2019-02-19T02:30:02.215576263Z","8994508.1","86500","0.9903"],
    [14143,"2019-02-19T02:35:01.539265898Z","8994515.3","86700","0.9911"],
    [14144,"2019-02-19T02:40:02.086715676Z","8994522.5","86300","0.9906"],
    [14145,"2019-02-19T02:45:02.506985069Z","8994529.7","85500","0.99"],
    [14146,"2019-02-19T02:50:01.888406189Z","8994536.8","86700","0.9904"],
    [14147,"2019-02-19T02:55:01.77874484Z","8994544","86200","0.9906"],
    [14148,"2019-02-19T03:00:02.276735176Z","8994551.1","86800","0.9902"],
    [14149,"2019-02-19T03:05:01.59066596Z","8994558.3","86200","0.9899"],
    [14150,"2019-02-19T03:10:01.968665662Z","8994565.4","85400","0.9909"],
    [14151,"2019-02-19T03:15:02.474654913Z","8994572.6","85500","0.9913"],
    [14152,"2019-02-19T03:20:01.96637576Z","8994579.7","85900","0.9909"],
    [14153,"2019-02-19T03:25:01.874120504Z","8994586.8","85700","0.9909"],
    [14154,"2019-02-19T03:30:02.359407995Z","8994594","85900","0.9904"],
    [14155,"2019-02-19T03:35:01.768229051Z","8994601.1","85500","0.9906"],
    [14156,"2019-02-19T03:40:01.747259694Z","8994608.2","84900","0.9901"],
    [14157,"2019-02-19T03:45:02.135232739Z","8994615.3","83400","0.9908"],
    [14158,"2019-02-19T03:50:01.549926786Z","8994622.4","85200","0.9912"],
    [14159,"2019-02-19T03:55:02.043504447Z","8994629.5","85400","0.9907"],
    [14160,"2019-02-19T04:00:01.514319942Z","8994636.6","85300","0.9903"],
    [14161,"2019-02-19T04:05:02.003226348Z","8994643.7","84600","0.991"],
    [14162,"2019-02-19T04:10:01.877972147Z","8994650.8","84500","0.9904"],
    [14163,"2019-02-19T04:15:02.178249624Z","8994657.9","84700","0.9903"],
    [14164,"2019-02-19T04:20:01.600499225Z","8994664.9","85000","0.9908"],
    [14165,"2019-02-19T04:25:02.466624699Z","8994672","85500","0.9906"],
    [14166,"2019-02-19T04:30:01.883125046Z","8994679.1","85400","0.9908"],
    [14167,"2019-02-19T04:35:02.270250555Z","8994686.2","85800","0.9902"],
    [14168,"2019-02-19T04:40:02.165749784Z","8994693.3","85500","0.9906"],
    [14169,"2019-02-19T04:45:01.766027319Z","8994700.4","85500","0.9903"],
    [14170,"2019-02-19T04:50:02.116465258Z","8994707.5","86200","0.9904"],
    [14171,"2019-02-19T04:55:01.547901786Z","8994714.4","80900","0.9894"],
    [14172,"2019-02-19T05:00:01.973127357Z","8994721.2","81600","0.9899"],
    [14173,"2019-02-19T05:05:02.333901965Z","8994727.9","81200","0.9894"],
    [14174,"2019-02-19T05:10:01.820620755Z","8994734.6","79800","0.9892"],
    [14175,"2019-02-19T05:15:02.221034379Z","8994741.4","81000","0.9897"],
    [14176,"2019-02-19T05:20:01.634243242Z","8994748","80800","0.9895"],
    [14177,"2019-02-19T05:25:02.189508494Z","8994754.8","80700","0.9899"],
    [14178,"2019-02-19T05:30:01.797791829Z","8994761.5","80800","0.9899"],
    [14179,"2019-02-19T05:35:01.998349292Z","8994768.2","80600","0.9902"],
    [14180,"2019-02-19T05:40:01.725578007Z","8994774.9","80900","0.9897"],
    [14181,"2019-02-19T05:45:02.128985874Z","8994781.6","80700","0.99"],
    [14182,"2019-02-19T05:50:01.589722477Z","8994788.3","81300","0.9892"],
    [14183,"2019-02-19T05:55:02.3124199Z","8994795","80800","0.9894"],
    [14184,"2019-02-19T06:00:02.092204069Z","8994801.8","81400","0.9908"],
    [14185,"2019-02-19T06:05:02.460831749Z","8994808.5","81700","0.9898"],
    [14186,"2019-02-19T06:10:02.132126239Z","8994815.2","81100","0.9895"],
    [14187,"2019-02-19T06:15:01.560737053Z","8994821.9","81200","0.9896"],
    [14188,"2019-02-19T06:20:01.966520678Z","8994828.6","81600","0.9892"],
    [14189,"2019-02-19T06:25:02.440114656Z","8994835.4","80300","0.9889"],
    [14190,"2019-02-19T06:30:01.882113986Z","8994842.1","81900","0.9891"],
    [14191,"2019-02-19T06:35:02.261649822Z","8994848.9","80500","0.9894"],
    [14192,"2019-02-19T06:40:02.494984686Z","8994855.6","81000","0.9897"],
    [14193,"2019-02-19T06:45:01.927563456Z","8994862.4","80700","0.9896"],
    [14194,"2019-02-19T06:50:02.216539948Z","8994869.1","82200","0.9893"],
    [14195,"2019-02-19T06:55:02.227599724Z","8994875.9","82200","0.9893"],
    [14196,"2019-02-19T07:00:01.945586686Z","8994882.7","82000","0.9895"],
    [14197,"2019-02-19T07:05:02.013880467Z","8994889.5","82500","0.9891"],
    [14198,"2019-02-19T07:10:02.00347697Z","8994896.3","81100","0.9893"],
    [14199,"2019-02-19T07:15:02.477642161Z","8994903.1","82400","0.9901"],
    [14200,"2019-02-19T07:20:01.811707881Z","8994909.9","81200","0.9901"],
    [14201,"2019-02-19T07:25:02.211133862Z","8994916.8","82000","0.9894"],
    [14202,"2019-02-19T07:30:01.708773289Z","8994923.6","83000","0.9893"],
    [14203,"2019-02-19T07:35:01.934800726Z","8994930.5","84000","0.9896"],
    [14204,"2019-02-19T07:40:02.549758372Z","8994937.5","83400","0.9895"],
    [14205,"2019-02-19T07:45:01.957596151Z","8994944.4","84200","0.9893"],
    [14206,"2019-02-19T07:50:02.462278075Z","8994951.3","82700","0.9904"],
    [14207,"2019-02-19T07:55:02.124447957Z","8994958.1","82400","0.9894"],
    [14208,"2019-02-19T08:00:01.729045449Z","8994965.2","84900","0.99"],
    [14209,"2019-02-19T08:05:02.000143897Z","8994972.5","89500","0.9914"],
    [14210,"2019-02-19T08:10:01.509461202Z","8994980.1","92000","0.9917"],
    [14211,"2019-02-19T08:15:02.100502615Z","8994987.9","97100","0.9926"],
    [14212,"2019-02-19T08:20:01.627092152Z","8994995.6","91900","0.9925"],
    [14213,"2019-02-19T08:25:02.216223058Z","8995003.2","91800","0.992"],
    [14214,"2019-02-19T08:30:01.894860862Z","8995010.8","91800","0.9923"],
    [14215,"2019-02-19T08:35:02.196799752Z","8995018.5","91600","0.9926"],
    [14216,"2019-02-19T08:40:02.153677766Z","8995026.1","92500","0.9926"],
    [14217,"2019-02-19T08:45:01.784850804Z","8995033.8","92600","0.9935"],
    [14218,"2019-02-19T08:50:01.985576527Z","8995041.5","92900","0.9935"],
    [14219,"2019-02-19T08:55:01.555598094Z","8995049.1","93300","0.9926"],
    [14220,"2019-02-19T09:00:02.073711459Z","8995056.8","92200","0.993"],
    [14221,"2019-02-19T09:05:01.458091101Z","8995064.5","91600","0.9938"],
    [14222,"2019-02-19T09:10:02.290881608Z","8995072.2","93400","0.9936"],
    [14223,"2019-02-19T09:15:01.638145182Z","8995079.9","92800","0.9938"],
    [14224,"2019-02-19T09:20:02.126646366Z","8995087.6","93000","0.9934"],
    [14225,"2019-02-19T09:25:01.513751282Z","8995095.3","93800","0.9945"],
    [14226,"2019-02-19T09:30:01.903731995Z","8995103.1","93500","0.9942"],
    [14227,"2019-02-19T09:35:02.31057341Z","8995110.9","93000","0.995"],
    [14228,"2019-02-19T09:40:01.579893362Z","8995118.6","93000","0.995"],
    [14229,"2019-02-19T09:45:02.017563813Z","8995126.4","94700","0.9953"],
    [14230,"2019-02-19T09:50:02.444457806Z","8995134.2","92800","0.9949"],
    [14231,"2019-02-19T09:55:01.476791258Z","8995142","92900","0.9952"],
    [14232,"2019-02-19T10:00:01.967793235Z","8995149.8","93300","0.9953"],
    [14233,"2019-02-19T10:05:02.629252045Z","8995157.7","94000","0.9951"],
    [14234,"2019-02-19T10:10:02.454653399Z","8995165.4","94400","0.9952"],
    [14235,"2019-02-19T10:15:01.95062405Z","8995173.1","93600","0.9951"],
    [14236,"2019-02-19T10:20:02.347515583Z","8995180.9","93800","0.9948"],
    [14237,"2019-02-19T10:25:02.181804691Z","8995188.7","94300","0.9952"],
    [14238,"2019-02-19T10:30:01.571422233Z","8995196.5","93900","0.9952"],
    [14239,"2019-02-19T10:35:02.033786757Z","8995204.1","89500","0.9951"],
    [14240,"2019-02-19T10:40:02.16540498Z","8995211.5","89800","0.9953"],
    [14241,"2019-02-19T10:45:01.635718028Z","8995219","90000","0.9951"],
    [14242,"2019-02-19T10:50:02.116891307Z","8995226.4","89100","0.9952"],
    [14243,"2019-02-19T10:55:02.047455476Z","8995233.9","89300","0.9947"],
    [14244,"2019-02-19T11:00:01.696118278Z","8995241.3","89600","0.9952"],
    [14245,"2019-02-19T11:05:01.764744274Z","8995248.7","88900","0.995"],
    [14246,"2019-02-19T11:10:02.300220915Z","8995256.1","88600","0.9948"],
    [14247,"2019-02-19T11:15:01.715887423Z","8995264.5","104300","0.9744"],
    [14248,"2019-02-19T11:20:01.926004125Z","8995272.6","85700","0.9899"],
    [14249,"2019-02-19T11:25:02.34831105Z","8995280","89100","0.9951"],
    [14250,"2019-02-19T11:30:01.785890098Z","8995287.4","89900","0.9952"],
    [14251,"2019-02-19T11:35:02.296697901Z","8995294.9","88700","0.9953"],
    [14252,"2019-02-19T11:40:01.686269143Z","8995302.4","88600","0.9948"],
    [14253,"2019-02-19T11:45:01.854457811Z","8995309.9","90000","0.9952"],
    [14254,"2019-02-19T11:50:02.596179225Z","8995317.7","99500","0.9743"],
    [14255,"2019-02-19T11:55:01.805561264Z","8995325.9","97000","0.9902"],
    [14256,"2019-02-19T12:00:02.366845522Z","8995334.2","95800","0.9898"],
    [14257,"2019-02-19T12:05:01.807321809Z","8995342.5","101300","0.9725"],
    [14258,"2019-02-19T12:10:02.055165077Z","8995350.4","89300","0.9914"],
    [14259,"2019-02-19T12:15:01.533244446Z","8995357.9","89500","0.9951"],
    [14260,"2019-02-19T12:20:01.993398579Z","8995365.3","89700","0.9948"],
    [14261,"2019-02-19T12:25:02.141472782Z","8995373.1","100500","0.9737"],
    [14262,"2019-02-19T12:30:01.585756482Z","8995381.5","100300","0.9704"],
    [14263,"2019-02-19T12:35:02.181273716Z","8995389.6","88100","0.9922"],
    [14264,"2019-02-19T12:40:01.6850093Z","8995396.8","85600","0.9945"],
    [14265,"2019-02-19T12:45:02.241923162Z","8995404.2","101100","0.9757"],
    [14266,"2019-02-19T12:50:01.500492967Z","8995412.5","99000","0.9723"],
    [14267,"2019-02-19T12:55:01.652009957Z","8995419.9","75300","1"],
    [14268,"2019-02-19T13:00:02.327921635Z","8995427.5","99400","0.9727"],
    [14269,"2019-02-19T13:05:01.725795563Z","8995435.6","97200","0.976"],
    [14270,"2019-02-19T13:10:02.2054806Z","8995442.3","96400","0.9677"],
    [14271,"2019-02-19T13:15:01.752638057Z","8995450.1","94300","0.9734"],
    [14272,"2019-02-19T13:20:02.17954943Z","8995457.9","93500","0.9744"],
    [14273,"2019-02-19T13:25:01.635556193Z","8995464.6","75400","1"],
    [14274,"2019-02-19T13:30:02.023824601Z","8995472.3","94600","0.9743"],
    [14275,"2019-02-19T13:35:02.44609766Z","8995480.2","93900","0.9729"],
    [14276,"2019-02-19T13:40:01.742986642Z","8995487.7","74900","1"],
    [14277,"2019-02-19T13:45:02.206555592Z","8995494.8","98500","0.9763"],
    [14278,"2019-02-19T13:50:01.675391682Z","8995503","98800","0.9764"],
    [14279,"2019-02-19T13:55:02.299244498Z","8995509.7","99100","0.9706"],
    [14280,"2019-02-19T14:00:01.9298686Z","8995517.9","101000","0.9736"],
    [14281,"2019-02-19T14:05:02.16725213Z","8995524.9","76100","1"],
    [14282,"2019-02-19T14:10:02.173350328Z","8995532.6","94900","0.9734"],
    [14283,"2019-02-19T14:15:01.507426794Z","8995540.5","94200","0.9723"],
    [14284,"2019-02-19T14:20:02.068217938Z","8995548.3","75700","1"],
    [14285,"2019-02-19T14:25:02.459374485Z","8995555.1","94000","0.9725"],
    [14286,"2019-02-19T14:30:01.881118266Z","8995563","94900","0.9722"],
    [14287,"2019-02-19T14:35:02.464792344Z","8995570.9","94000","0.9726"],
    [14288,"2019-02-19T14:40:01.786863752Z","8995578.7","77800","0.9942"],
    [14289,"2019-02-19T14:45:02.13712686Z","8995585.7","105200","0.9752"],
    [14290,"2019-02-19T14:50:01.520999865Z","8995594.4","106600","0.98"],
    [14291,"2019-02-19T14:55:02.00176471Z","8995602.1","84200","1"],
    [14292,"2019-02-19T15:00:02.33780568Z","8995610.9","109000","0.9758"],
    [14293,"2019-02-19T15:05:01.729582597Z","8995619.5","81700","0.9947"],
    [14294,"2019-02-19T15:10:02.103525438Z","8995626.7","104200","0.9722"],
    [14295,"2019-02-19T15:15:01.709399118Z","8995635.3","103500","0.9767"],
    [14296,"2019-02-19T15:20:02.015617689Z","8995643.9","103300","0.9762"],
    [14297,"2019-02-19T15:25:01.884900109Z","8995652.5","103400","0.977"],
    [14298,"2019-02-19T15:30:02.389598002Z","8995661.1","102100","0.9766"],
    [14299,"2019-02-19T15:35:01.783640819Z","8995668.8","84200","1"],
    [14300,"2019-02-19T15:40:02.316676414Z","8995677.2","104000","0.978"],
    [14301,"2019-02-19T15:45:01.980447125Z","8995685.8","103100","0.9775"],
    [14302,"2019-02-19T15:50:02.350523678Z","8995694.5","103300","0.9764"],
    [14303,"2019-02-19T15:55:01.826453675Z","8995703","103100","0.9768"],
    [14304,"2019-02-19T16:00:02.26806134Z","8995711.7","103600","0.9776"],
    [14305,"2019-02-19T16:05:01.8345696Z","8995720.2","102900","0.9777"],
    [14306,"2019-02-19T16:10:02.330048174Z","8995728.8","103100","0.9778"],
    [14307,"2019-02-19T16:15:02.009033277Z","8995736.5","83900","1"],
    [14308,"2019-02-19T16:20:02.252544482Z","8995745.3","106100","0.9797"],
    [14309,"2019-02-19T16:25:01.723089046Z","8995754.2","107900","0.9797"],
    [14310,"2019-02-19T16:30:02.102710016Z","8995761.7","107000","0.9753"],
    [14311,"2019-02-19T16:35:01.507331901Z","8995770.7","107300","0.976"],
    [14312,"2019-02-19T16:40:01.818358888Z","8995779.1","83700","1"],
    [14313,"2019-02-19T16:45:02.219572238Z","8995787","103500","0.976"],
    [14314,"2019-02-19T16:50:01.708897625Z","8995795.5","103500","0.9765"],
    [14315,"2019-02-19T16:55:01.871741037Z","8995804.1","103100","0.9769"],
    [14316,"2019-02-19T17:00:02.393161873Z","8995812.7","101700","0.976"],
    [14317,"2019-02-19T17:05:01.936075862Z","8995821.1","84000","1"],
    [14318,"2019-02-19T17:10:01.636083992Z","8995828.8","103900","0.9769"],
    [14319,"2019-02-19T17:15:02.055887247Z","8995837.5","103000","0.9766"],
    [14320,"2019-02-19T17:20:02.400531981Z","8995846.1","104100","0.9781"],
    [14321,"2019-02-19T17:25:02.160141974Z","8995854.6","103500","0.9777"],
    [14322,"2019-02-19T17:30:01.839969679Z","8995863.2","102900","0.9776"],
    [14323,"2019-02-19T17:35:02.117436039Z","8995871.8","103600","0.9777"],
    [14324,"2019-02-19T17:40:01.838890037Z","8995880.3","101800","0.9779"],
    [14325,"2019-02-19T17:45:02.349160004Z","8995888.2","85200","1"],
    [14326,"2019-02-19T17:50:01.812426779Z","8995896.6","108400","0.9818"],
    [14327,"2019-02-19T17:55:01.520879836Z","8995905.5","108400","0.9807"],
    [14328,"2019-02-19T18:00:02.092123244Z","8995913.1","109900","0.9762"],
    [14329,"2019-02-19T18:05:01.497045883Z","8995922","107100","0.9823"],
    [14330,"2019-02-19T18:10:01.66717288Z","8995930.6","84000","1"],
    [14331,"2019-02-19T18:15:02.137184068Z","8995938.4","103500","0.98"],
    [14332,"2019-02-19T18:20:01.601286707Z","8995946.9","101200","0.9908"],
    [14333,"2019-02-19T18:25:02.187136549Z","8995955","92200","0.9922"],
    [14334,"2019-02-19T18:30:01.778575096Z","8995962.7","94800","0.9942"],
    [14335,"2019-02-19T18:35:01.986537127Z","8995970.5","93200","0.9946"],
    [14336,"2019-02-19T18:40:02.403743958Z","8995978.3","94200","0.9946"],
    [14337,"2019-02-19T18:45:01.983440271Z","8995986.2","92700","0.9947"],
    [14338,"2019-02-19T18:50:02.285151719Z","8995994","94900","0.9944"],
    [14339,"2019-02-19T18:55:02.366859617Z","8996001.8","94000","0.9943"],
    [14340,"2019-02-19T19:00:02.035415226Z","8996009.6","94200","0.9946"],
    [14341,"2019-02-19T19:05:02.256069755Z","8996017.5","94900","0.9942"],
    [14342,"2019-02-19T19:10:02.155082303Z","8996025.4","92600","0.9945"],
    [14343,"2019-02-19T19:15:01.600032195Z","8996033.2","94100","0.9939"],
    [14344,"2019-02-19T19:20:02.030892478Z","8996041.1","94100","0.9929"],
    [14345,"2019-02-19T19:25:02.224153699Z","8996048.9","93900","0.9937"],
    [14346,"2019-02-19T19:30:01.705578913Z","8996056.7","93400","0.9926"],
    [14347,"2019-02-19T19:35:02.103905951Z","8996064.2","87900","0.9915"],
    [14348,"2019-02-19T19:40:01.506079031Z","8996071.6","88900","0.9906"],
    [14349,"2019-02-19T19:45:02.047400816Z","8996078.9","87500","0.9906"],
    [14350,"2019-02-19T19:50:02.403755909Z","8996086.1","86900","0.9895"],
    [14351,"2019-02-19T19:55:01.697498304Z","8996093.4","86200","0.9903"],
    [14352,"2019-02-19T20:00:02.160231416Z","8996100.6","85300","0.9908"],
    [14353,"2019-02-19T20:05:01.535594557Z","8996107.7","86300","0.99"],
    [14354,"2019-02-19T20:10:01.683829468Z","8996114.9","85800","0.9901"],
    [14355,"2019-02-19T20:15:02.161904739Z","8996122","86100","0.9901"],
    [14356,"2019-02-19T20:20:01.636844088Z","8996129.1","86100","0.9898"],
    [14357,"2019-02-19T20:25:01.974727972Z","8996136.3","86400","0.9901"],
    [14358,"2019-02-19T20:30:01.622050335Z","8996143.4","85300","0.9894"],
    [14359,"2019-02-19T20:35:02.012072741Z","8996150.6","84600","0.9896"],
    [14360,"2019-02-19T20:40:02.247047014Z","8996157.7","84700","0.9898"],
    [14361,"2019-02-19T20:45:01.723521546Z","8996164.8","85800","0.9901"],
    [14362,"2019-02-19T20:50:02.137456833Z","8996171.9","85500","0.9899"],
    [14363,"2019-02-19T20:55:02.334842751Z","8996178.7","80600","0.9898"],
    [14364,"2019-02-19T21:00:01.903552192Z","8996185.4","81900","0.9898"],
    [14365,"2019-02-19T21:05:02.226701687Z","8996192.2","81100","0.9903"],
    [14366,"2019-02-19T21:10:01.905043611Z","8996198.9","81500","0.9896"],
    [14367,"2019-02-19T21:15:02.410942379Z","8996205.6","80800","0.9896"],
    [14368,"2019-02-19T21:20:01.872482021Z","8996212.3","81500","0.9905"],
    [14369,"2019-02-19T21:25:01.760071609Z","8996219","80700","0.9896"],
    [14370,"2019-02-19T21:30:02.198341892Z","8996225.7","81000","0.9895"],
    [14371,"2019-02-19T21:35:01.660585453Z","8996232.3","80400","0.991"],
    [14372,"2019-02-19T21:40:01.670578191Z","8996239","80000","0.99"],
    [14373,"2019-02-19T21:45:02.081526937Z","8996245.6","80200","0.9903"],
    [14374,"2019-02-19T21:50:01.67381057Z","8996252.3","79600","0.9911"],
    [14375,"2019-02-19T21:55:01.470101627Z","8996258.9","79300","0.9917"],
    [14376,"2019-02-19T22:00:01.925415411Z","8996265.6","80700","0.9905"],
    [14377,"2019-02-19T22:05:02.36389547Z","8996272.2","79500","0.9903"],
    [14378,"2019-02-19T22:10:02.142980068Z","8996278.9","79900","0.9908"],
    [14379,"2019-02-19T22:15:01.736533261Z","8996285.5","79800","0.9914"],
    [14380,"2019-02-19T22:20:02.136096619Z","8996292.2","80700","0.9904"],
    [14381,"2019-02-19T22:25:02.384888035Z","8996298.9","80300","0.99"],
    [14382,"2019-02-19T22:30:02.019958103Z","8996305.5","80400","0.9904"],
    [14383,"2019-02-19T22:35:02.299165468Z","8996312.1","75700","0.9892"],
    [14384,"2019-02-19T22:40:02.449864483Z","8996318.4","76200","0.9907"],
    [14385,"2019-02-19T22:45:02.111923673Z","8996324.6","75200","0.991"],
    [14386,"2019-02-19T22:50:01.495796745Z","8996330.9","74500","0.9917"],
    [14387,"2019-02-19T22:55:02.29406758Z","8996337.1","74500","0.9909"],
    [14388,"2019-02-19T23:00:01.699691036Z","8996343.3","75200","0.9913"],
    [14389,"2019-02-19T23:05:02.174380346Z","8996349.5","75000","0.991"],
    [14390,"2019-02-19T23:10:01.756212867Z","8996355.7","74500","0.9903"],
    [14391,"2019-02-19T23:15:01.570973407Z","8996361.9","75000","0.9909"],
    [14392,"2019-02-19T23:20:01.688545635Z","8996368.1","74900","0.9904"],
    [14393,"2019-02-19T23:25:02.170053149Z","8996374.3","74800","0.9913"],
    [14394,"2019-02-19T23:30:01.758240729Z","8996380.5","74700","0.9911"],
    [14395,"2019-02-19T23:35:02.540817513Z","8996386.7","74200","0.9919"],
    [14396,"2019-02-19T23:40:01.918961208Z","8996392.9","75000","0.9919"],
    [14397,"2019-02-19T23:45:01.958191653Z","8996399.1","74700","0.9913"],
    [14398,"2019-02-19T23:50:02.455150853Z","8996405.4","75500","0.9919"],
    [14399,"2019-02-19T23:55:02.367595367Z","8996411.6","75100","0.9916"],
    [14400,"2019-02-20T00:00:01.741974184Z","8996417.9","76200","0.9907"],
    [14401,"2019-02-20T00:05:02.015147167Z","8996424.2","75100","0.9913"],
    [14402,"2019-02-20T00:10:02.404154473Z","8996430.4","75700","0.9919"],
    [14403,"2019-02-20T00:15:01.985587843Z","8996436.7","75200","0.9915"],
    [14404,"2019-02-20T00:20:02.180424936Z","8996443","75900","0.9917"],
    [14405,"2019-02-20T00:25:02.18406175Z","8996449.2","75600","0.9908"],
    [14406,"2019-02-20T00:30:01.699445914Z","8996455.5","75500","0.9919"],
    [14407,"2019-02-20T00:35:02.25068812Z","8996461.8","75400","0.9922"],
    [14408,"2019-02-20T00:40:01.98576278Z","8996468","75400","0.9917"],
    [14409,"2019-02-20T00:45:02.470495552Z","8996474.3","75000","0.9917"],
    [14410,"2019-02-20T00:50:01.865734082Z","8996480.5","74900","0.9923"],
    [14411,"2019-02-20T00:55:01.550579339Z","8996486.7","74600","0.9913"],
    [14412,"2019-02-20T01:00:02.063284962Z","8996493","75800","0.9912"],
    [14413,"2019-02-20T01:05:02.366168584Z","8996499.3","75400","0.9911"],
    [14414,"2019-02-20T01:10:02.429295723Z","8996505.5","75900","0.9918"],
    [14415,"2019-02-20T01:15:01.979775761Z","8996511.7","74500","0.9903"],
    [14416,"2019-02-20T01:20:02.332893072Z","8996517.9","74400","0.9914"],
    [14417,"2019-02-20T01:25:01.551407605Z","8996524.1","74300","0.9918"],
    [14418,"2019-02-20T01:30:02.021346678Z","8996530.2","75100","0.9909"],
    [14419,"2019-02-20T01:35:02.453460661Z","8996536.4","74300","0.9915"],
    [14420,"2019-02-20T01:40:02.457276667Z","8996542.6","74300","0.9917"],
    [14421,"2019-02-20T01:45:02.010153049Z","8996548.8","73800","0.9922"],
    [14422,"2019-02-20T01:50:02.387923151Z","8996554.9","74400","0.9919"],
    [14423,"2019-02-20T01:55:02.388305362Z","8996561.1","74400","0.9917"],
    [14424,"2019-02-20T02:00:02.065900227Z","8996567.2","74600","0.9923"],
    [14425,"2019-02-20T02:05:02.365307378Z","8996573.4","74500","0.9915"],
    [14426,"2019-02-20T02:10:01.793973205Z","8996579.6","74600","0.9911"],
    [14427,"2019-02-20T02:15:02.315772227Z","8996585.8","74100","0.9914"],
    [14428,"2019-02-20T02:20:01.818521075Z","8996591.9","74400","0.9915"],
    [14429,"2019-02-20T02:25:02.359874529Z","8996598.1","74500","0.9927"],
    [14430,"2019-02-20T02:30:01.895273942Z","8996604.2","75000","0.9906"],
    [14431,"2019-02-20T02:35:02.232532551Z","8996610.4","74100","0.9928"],
    [14432,"2019-02-20T02:40:02.486731625Z","8996616.6","75200","0.9909"],
    [14433,"2019-02-20T02:45:01.836980518Z","8996622.8","73100","0.9929"],
    [14434,"2019-02-20T02:50:02.389246429Z","8996629","75700","0.9914"],
    [14435,"2019-02-20T02:55:01.936581379Z","8996635.1","74400","0.9919"],
    [14436,"2019-02-20T03:00:02.423233961Z","8996641.3","74600","0.992"],
    [14437,"2019-02-20T03:05:01.803159526Z","8996647.5","74300","0.992"],
    [14438,"2019-02-20T03:10:01.892252497Z","8996653.7","74000","0.9928"],
    [14439,"2019-02-20T03:15:02.352375632Z","8996659.9","74100","0.9918"],
    [14440,"2019-02-20T03:20:01.811751842Z","8996666","74300","0.9921"],
    [14441,"2019-02-20T03:25:01.677324523Z","8996672.2","74600","0.9918"],
    [14442,"2019-02-20T03:30:02.081510519Z","8996678.4","75200","0.991"],
    [14443,"2019-02-20T03:35:01.539584726Z","8996684.5","73700","0.9931"],
    [14444,"2019-02-20T03:40:01.543834663Z","8996690.7","73600","0.993"],
    [14445,"2019-02-20T03:45:01.958719479Z","8996696.8","74100","0.9919"],
    [14446,"2019-02-20T03:50:02.441764318Z","8996703","74700","0.9919"],
    [14447,"2019-02-20T03:55:01.79820787Z","8996709.2","74000","0.9932"],
    [14448,"2019-02-20T04:00:02.21920233Z","8996715.3","74000","0.9929"],
    [14449,"2019-02-20T04:05:01.705966096Z","8996721.5","73400","0.993"],
    [14450,"2019-02-20T04:10:01.83573278Z","8996727.7","74400","0.9926"],
    [14451,"2019-02-20T04:15:02.313331092Z","8996733.9","74200","0.9921"],
    [14452,"2019-02-20T04:20:01.821011004Z","8996740","74300","0.9934"],
    [14453,"2019-02-20T04:25:02.001387341Z","8996746.2","74200","0.991"],
    [14454,"2019-02-20T04:30:01.775207972Z","8996752.3","74100","0.9915"],
    [14455,"2019-02-20T04:35:02.002480516Z","8996758.5","73400","0.9933"],
    [14456,"2019-02-20T04:40:02.372152365Z","8996764.7","74500","0.9934"],
    [14457,"2019-02-20T04:45:01.985285469Z","8996770.8","73300","0.9937"],
    [14458,"2019-02-20T04:50:02.250821323Z","8996777","74900","0.9916"],
    [14459,"2019-02-20T04:55:01.647360773Z","8996783.1","73500","0.9934"],
    [14460,"2019-02-20T05:00:02.112299095Z","8996789.2","74500","0.9919"],
    [14461,"2019-02-20T05:05:01.564430126Z","8996795.4","73700","0.9931"],
    [14462,"2019-02-20T05:10:02.259424293Z","8996801.5","74500","0.9923"],
    [14463,"2019-02-20T05:15:01.915265408Z","8996807.7","73400","0.9943"],
    [14464,"2019-02-20T05:20:02.237784221Z","8996813.8","74000","0.9936"],
    [14465,"2019-02-20T05:25:02.329242785Z","8996819.9","73500","0.9932"],
    [14466,"2019-02-20T05:30:02.102303548Z","8996826.1","73300","0.9947"],
    [14467,"2019-02-20T05:35:02.323694497Z","8996832.2","73700","0.9934"],
    [14468,"2019-02-20T05:40:01.944068396Z","8996838.3","73200","0.9944"],
    [14469,"2019-02-20T05:45:02.339434601Z","8996844.5","73800","0.993"],
    [14470,"2019-02-20T05:50:01.816767491Z","8996850.6","73500","0.9943"],
    [14471,"2019-02-20T05:55:01.962877558Z","8996856.7","74200","0.9927"],
    [14472,"2019-02-20T06:00:02.369164957Z","8996862.9","74200","0.9942"],
    [14473,"2019-02-20T06:05:01.795666593Z","8996869","73800","0.9919"],
    [14474,"2019-02-20T06:10:02.306426992Z","8996875.2","75000","0.992"],
    [14475,"2019-02-20T06:15:01.889128793Z","8996881.3","74700","0.9906"],
    [14476,"2019-02-20T06:20:02.249817046Z","8996887.4","74100","0.9929"],
    [14477,"2019-02-20T06:25:01.734160286Z","8996893.6","74100","0.9915"],
    [14478,"2019-02-20T06:30:02.348928232Z","8996899.7","74700","0.992"],
    [14479,"2019-02-20T06:35:01.830105333Z","8996905.9","73900","0.9918"],
    [14480,"2019-02-20T06:40:02.108430013Z","8996912","74600","0.9924"],
    [14481,"2019-02-20T06:45:02.426285988Z","8996918.1","74100","0.9918"],
    [14482,"2019-02-20T06:50:01.84381578Z","8996924.2","74400","0.9915"],
    [14483,"2019-02-20T06:55:02.038588954Z","8996930.4","73300","0.9933"],
    [14484,"2019-02-20T07:00:01.501968349Z","8996936.5","73400","0.993"],
    [14485,"2019-02-20T07:05:01.92845041Z","8996942.7","74900","0.9924"],
    [14486,"2019-02-20T07:10:02.343408116Z","8996948.9","74200","0.9934"],
    [14487,"2019-02-20T07:15:01.9340113Z","8996955.1","74800","0.9925"],
    [14488,"2019-02-20T07:20:02.212010604Z","8996961.3","74600","0.9929"],
    [14489,"2019-02-20T07:25:02.193981296Z","8996967.6","74800","0.9919"],
    [14490,"2019-02-20T07:30:01.707926174Z","8996973.8","74300","0.9932"],
    [14491,"2019-02-20T07:35:02.094716386Z","8996980","74300","0.9944"],
    [14492,"2019-02-20T07:40:01.85543424Z","8996986.2","75700","0.9914"],
    [14493,"2019-02-20T07:45:02.27262255Z","8996992.4","75700","0.9914"],
    [14494,"2019-02-20T07:50:01.655002083Z","8996998.6","74300","0.9913"],
    [14495,"2019-02-20T07:55:02.309271421Z","8997004.8","74400","0.9916"],
    [14496,"2019-02-20T08:00:02.013740388Z","8997011","74500","0.9921"],
    [14497,"2019-02-20T08:05:02.316155084Z","8997017.2","74300","0.9922"],
    [14498,"2019-02-20T08:10:02.220412797Z","8997023.3","74400","0.9916"],
    [14499,"2019-02-20T08:15:01.75715638Z","8997029.5","74900","0.9911"],
    [14500,"2019-02-20T08:20:01.991101939Z","8997035.7","75200","0.9916"],
    [14501,"2019-02-20T08:25:01.602520751Z","8997042","78500","0.992"],
    [14502,"2019-02-20T08:30:02.184136661Z","8997048.6","79100","0.9921"],
    [14503,"2019-02-20T08:35:01.586135784Z","8997055.2","78900","0.9922"],
    [14504,"2019-02-20T08:40:01.630537785Z","8997061.7","78500","0.9923"],
    [14505,"2019-02-20T08:45:02.18137443Z","8997068.3","79800","0.9918"],
    [14506,"2019-02-20T08:50:01.652235793Z","8997074.9","79500","0.9907"],
    [14507,"2019-02-20T08:55:01.45416619Z","8997081.6","79900","0.991"],
    [14508,"2019-02-20T09:00:02.085286799Z","8997088.3","81000","0.9916"],
    [14509,"2019-02-20T09:05:02.485953461Z","8997094.9","79800","0.9917"],
    [14510,"2019-02-20T09:10:01.582156708Z","8997101.6","79800","0.9922"],
    [14511,"2019-02-20T09:15:02.250057297Z","8997108.3","80000","0.9901"],
    [14512,"2019-02-20T09:20:02.454526689Z","8997114.9","80100","0.9905"],
    [14513,"2019-02-20T09:25:01.960755271Z","8997121.6","79300","0.9904"],
    [14514,"2019-02-20T09:30:01.712534166Z","8997128.2","80100","0.991"],
    [14515,"2019-02-20T09:35:01.914080802Z","8997135","80500","0.9902"],
    [14516,"2019-02-20T09:40:02.460972479Z","8997141.7","81600","0.9902"],
    [14517,"2019-02-20T09:45:02.020735129Z","8997148.4","82200","0.9903"],
    [14518,"2019-02-20T09:50:02.58201358Z","8997155.2","81600","0.9905"],
    [14519,"2019-02-20T09:55:01.576989435Z","8997162","81800","0.9899"],
    [14520,"2019-02-20T10:00:02.002459372Z","8997168.8","82300","0.9907"],
    [14521,"2019-02-20T10:05:01.472356404Z","8997175.6","84000","0.9918"],
    [14522,"2019-02-20T10:10:01.789674584Z","8997182.5","82100","0.9895"],
    [14523,"2019-02-20T10:15:02.18729731Z","8997189.4","81200","0.9896"],
    [14524,"2019-02-20T10:20:01.754204862Z","8997196.2","82300","0.99"],
    [14525,"2019-02-20T10:25:02.072319994Z","8997203.2","83400","0.9911"],
    [14526,"2019-02-20T10:30:01.63140717Z","8997210.1","83300","0.9909"],
    [14527,"2019-02-20T10:35:02.035901004Z","8997217","81700","0.9902"],
    [14528,"2019-02-20T10:40:01.833370824Z","8997223.9","83000","0.9905"],
    [14529,"2019-02-20T10:45:02.160325146Z","8997230.9","83900","0.9907"],
    [14530,"2019-02-20T10:50:01.541891174Z","8997237.8","83900","0.9907"],
    [14531,"2019-02-20T10:55:01.909691948Z","8997244.7","83200","0.9913"],
    [14532,"2019-02-20T11:00:02.41883812Z","8997251.7","84300","0.9913"],
    [14533,"2019-02-20T11:05:01.748035846Z","8997258.6","84600","0.992"],
    [14534,"2019-02-20T11:10:02.216182227Z","8997265.7","85600","0.9939"],
    [14535,"2019-02-20T11:15:01.65990339Z","8997272.7","85100","0.9932"],
    [14536,"2019-02-20T11:20:01.556321204Z","8997279.8","84800","0.9939"],
    [14537,"2019-02-20T11:25:01.585278689Z","8997286.9","85500","0.994"],
    [14538,"2019-02-20T11:30:01.881527071Z","8997294","85800","0.9947"],
    [14539,"2019-02-20T11:35:02.259624523Z","8997301.1","85000","0.994"],
    [14540,"2019-02-20T11:40:02.233064914Z","8997308.1","86000","0.9944"],
    [14541,"2019-02-20T11:45:01.745971556Z","8997315.2","86200","0.9941"],
    [14542,"2019-02-20T11:50:02.047792224Z","8997322.4","86200","0.9942"],
    [14543,"2019-02-20T11:55:02.516169859Z","8997329.6","85800","0.9946"],
    [14544,"2019-02-20T12:00:01.910532263Z","8997336.8","86000","0.9944"],
    [14545,"2019-02-20T12:05:02.233738978Z","8997343.9","86000","0.9942"],
    [14546,"2019-02-20T12:10:02.267763018Z","8997351.1","86600","0.9947"],
    [14547,"2019-02-20T12:15:01.610661127Z","8997358.2","87400","0.9946"],
    [14548,"2019-02-20T12:20:02.077639525Z","8997365.4","85800","0.9944"],
    [14549,"2019-02-20T12:25:02.089866529Z","8997372.8","96600","0.969"],
    [14550,"2019-02-20T12:30:01.673772486Z","8997380.9","96800","0.9677"],
    [14551,"2019-02-20T12:35:01.968782535Z","8997388.8","83500","0.9922"],
    [14552,"2019-02-20T12:40:01.96319149Z","8997395.9","85900","0.9941"],
    [14553,"2019-02-20T12:45:02.350701998Z","8997403","86200","0.9944"],
    [14554,"2019-02-20T12:50:01.656380076Z","8997410.7","100800","0.9728"],
    [14555,"2019-02-20T12:55:01.625999306Z","8997419.1","100100","0.9722"],
    [14556,"2019-02-20T13:00:01.974411433Z","8997426.3","86300","0.9941"],
    [14557,"2019-02-20T13:05:02.470056786Z","8997433.5","85900","0.9941"],
    [14558,"2019-02-20T13:10:02.244163598Z","8997441.1","100400","0.9724"],
    [14559,"2019-02-20T13:15:01.849520078Z","8997449.2","97100","0.97"],
    [14560,"2019-02-20T13:20:02.155393086Z","8997455.9","75800","1"],
    [14561,"2019-02-20T13:25:01.81390397Z","8997463.6","96200","0.9737"],
    [14562,"2019-02-20T13:30:02.145957128Z","8997471.5","95400","0.9743"],
    [14563,"2019-02-20T13:35:01.575407321Z","8997479","75500","1"],
    [14564,"2019-02-20T13:40:02.484140909Z","8997486","94400","0.973"],
    [14565,"2019-02-20T13:45:01.891156774Z","8997493.9","94400","0.9739"],
    [14566,"2019-02-20T13:50:02.193704548Z","8997501.8","94800","0.9736"],
    [14567,"2019-02-20T13:55:01.531541852Z","8997508.6","75300","1"],
    [14568,"2019-02-20T14:00:02.074788876Z","8997516.7","99000","0.9768"],
    [14569,"2019-02-20T14:05:01.462746316Z","8997524.3","74800","1"],
    [14570,"2019-02-20T14:10:01.888850002Z","8997531.7","98200","0.9752"],
    [14571,"2019-02-20T14:15:02.361923878Z","8997539.9","99800","0.9715"],
    [14572,"2019-02-20T14:20:01.905137191Z","8997546.5","96400","0.9671"],
    [14573,"2019-02-20T14:25:01.881612887Z","8997554.4","94600","0.9731"],
    [14574,"2019-02-20T14:30:02.493289145Z","8997562.2","94400","0.9723"],
    [14575,"2019-02-20T14:35:01.898875584Z","8997569","75900","1"],
    [14576,"2019-02-20T14:40:01.542667516Z","8997576.8","95100","0.9721"],
    [14577,"2019-02-20T14:45:01.950734239Z","8997584.6","94300","0.9724"],
    [14578,"2019-02-20T14:50:02.423808205Z","8997592.4","78500","0.994"],
    [14579,"2019-02-20T14:55:01.612495135Z","8997599.3","101100","0.9712"],
    [14580,"2019-02-20T15:00:02.300009638Z","8997607.5","99000","0.9756"],
    [14581,"2019-02-20T15:05:01.674950477Z","8997614.3","75600","1"],
    [14582,"2019-02-20T15:10:02.102503039Z","8997622.5","98700","0.9736"],
    [14583,"2019-02-20T15:15:01.538181374Z","8997629.9","75700","1"],
    [14584,"2019-02-20T15:20:02.251689418Z","8997637.2","94700","0.9728"],
    [14585,"2019-02-20T15:25:02.286573344Z","8997645.1","94400","0.9719"],
    [14586,"2019-02-20T15:30:01.880923965Z","8997652.6","76200","1"],
    [14587,"2019-02-20T15:35:02.166220495Z","8997659.6","94200","0.9728"],
    [14588,"2019-02-20T15:40:02.281655923Z","8997667.4","94400","0.973"],
    [14589,"2019-02-20T15:45:01.968887966Z","8997675.3","95100","0.974"],
    [14590,"2019-02-20T15:50:02.176599639Z","8997682.1","76000","1"],
    [14591,"2019-02-20T15:55:01.821074796Z","8997690.2","99300","0.9772"],
    [14592,"2019-02-20T16:00:02.252634313Z","8997697.7","76000","1"],
    [14593,"2019-02-20T16:05:01.759197232Z","8997705.2","99600","0.974"],
    [14594,"2019-02-20T16:10:01.852896025Z","8997713.2","76400","1"],
    [14595,"2019-02-20T16:15:02.478172587Z","8997720","96800","0.97"],
    [14596,"2019-02-20T16:20:01.793056326Z","8997727.9","94700","0.9739"],
    [14597,"2019-02-20T16:25:01.49341367Z","8997735.7","94300","0.9732"],
    [14598,"2019-02-20T16:30:01.915268311Z","8997742.4","90800","0.9882"],
    [14599,"2019-02-20T16:35:02.295988349Z","8997750.3","94800","0.9744"],
    [14600,"2019-02-20T16:40:01.599116793Z","8997758.1","94600","0.9729"],
    [14601,"2019-02-20T16:45:02.003609632Z","8997765.7","75700","1"],
    [14602,"2019-02-20T16:50:02.487799518Z","8997772.9","99100","0.9777"],
    [14603,"2019-02-20T16:55:01.990067291Z","8997781.1","98600","0.9773"],
    [14604,"2019-02-20T17:00:01.566581049Z","8997787.9","99400","0.9694"],
    [14605,"2019-02-20T17:05:01.903291088Z","8997796.1","99900","0.9717"],
    [14606,"2019-02-20T17:10:01.63608939Z","8997803.2","76100","1"],
    [14607,"2019-02-20T17:15:02.162311296Z","8997810.8","94200","0.9735"],
    [14608,"2019-02-20T17:20:01.522875535Z","8997818.6","94100","0.9734"],
    [14609,"2019-02-20T17:25:01.712494896Z","8997826.1","76000","1"],
    [14610,"2019-02-20T17:30:02.160485227Z","8997833.2","95400","0.9754"],
    [14611,"2019-02-20T17:35:01.671606833Z","8997841","94700","0.9765"],
    [14612,"2019-02-20T17:40:02.218391167Z","8997848.9","94700","0.9765"],
    [14613,"2019-02-20T17:45:01.84757446Z","8997855.8","79500","1"],
    [14614,"2019-02-20T17:50:02.225471066Z","8997864.2","103900","0.981"],
    [14615,"2019-02-20T17:55:02.185823367Z","8997872.3","79900","1"],
    [14616,"2019-02-20T18:00:01.813039713Z","8997879.9","102400","0.9788"],
    [14617,"2019-02-20T18:05:02.080056624Z","8997888.5","102300","0.9822"],
    [14618,"2019-02-20T18:10:01.698740436Z","8997895.5","94500","0.9903"],
    [14619,"2019-02-20T18:15:02.096435556Z","8997903.7","96600","0.9889"],
    [14620,"2019-02-20T18:20:01.598113187Z","8997911.7","85000","0.9905"],
    [14621,"2019-02-20T18:25:02.07029935Z","8997919","89300","0.9941"],
    [14622,"2019-02-20T18:30:01.757287799Z","8997926.5","89500","0.9944"],
    [14623,"2019-02-20T18:35:01.980963096Z","8997934","89700","0.9946"],
    [14624,"2019-02-20T18:40:02.33476964Z","8997941.4","89500","0.9939"],
    [14625,"2019-02-20T18:45:01.932562141Z","8997948.9","89100","0.9946"],
    [14626,"2019-02-20T18:50:02.245407379Z","8997956.3","89400","0.9941"],
    [14627,"2019-02-20T18:55:02.157290042Z","8997963.7","89600","0.9943"],
    [14628,"2019-02-20T19:00:01.637706425Z","8997971.2","89800","0.9943"],
    [14629,"2019-02-20T19:05:02.015370317Z","8997978.6","89700","0.9942"],
    [14630,"2019-02-20T19:10:02.514166986Z","8997986.1","90500","0.9943"],
    [14631,"2019-02-20T19:15:02.151312201Z","8997993.6","90000","0.994"],
    [14632,"2019-02-20T19:20:02.414124806Z","8998001.1","90700","0.9943"],
    [14633,"2019-02-20T19:25:02.314470921Z","8998008.6","91000","0.9938"],
    [14634,"2019-02-20T19:30:01.794031857Z","8998016.1","90600","0.9941"],
    [14635,"2019-02-20T19:35:02.251356307Z","8998023.6","89500","0.9931"],
    [14636,"2019-02-20T19:40:01.491294301Z","8998031.1","90000","0.9933"],
    [14637,"2019-02-20T19:45:01.973807351Z","8998038.5","87600","0.991"],
    [14638,"2019-02-20T19:50:02.382639399Z","8998045.9","88800","0.9913"],
    [14639,"2019-02-20T19:55:01.874046009Z","8998053.2","86500","0.9911"],
    [14640,"2019-02-20T20:00:02.324028736Z","8998060.4","87600","0.991"],
    [14641,"2019-02-20T20:05:01.740904478Z","8998067.6","82700","0.9901"],
    [14642,"2019-02-20T20:10:02.263640626Z","8998074.4","82900","0.9902"],
    [14643,"2019-02-20T20:15:01.856403539Z","8998081.2","81100","0.9904"],
    [14644,"2019-02-20T20:20:02.08025132Z","8998088","83100","0.99"],
    [14645,"2019-02-20T20:25:01.812138239Z","8998094.8","81500","0.9896"],
    [14646,"2019-02-20T20:30:02.309116989Z","8998101.6","82200","0.9887"],
    [14647,"2019-02-20T20:35:01.632381133Z","8998108.4","81700","0.99"],
    [14648,"2019-02-20T20:40:01.733326806Z","8998115.2","81700","0.9896"],
    [14649,"2019-02-20T20:45:02.212721568Z","8998121.9","81000","0.9896"],
    [14650,"2019-02-20T20:50:01.617144641Z","8998128.6","80700","0.9904"],
    [14651,"2019-02-20T20:55:02.436081208Z","8998135.3","81100","0.99"],
    [14652,"2019-02-20T21:00:02.018002727Z","8998141.9","80300","0.9911"],
    [14653,"2019-02-20T21:05:01.478558921Z","8998148.5","77000","0.9896"],
    [14654,"2019-02-20T21:10:02.273040079Z","8998155","79900","0.9903"],
    [14655,"2019-02-20T21:15:01.803209906Z","8998161.5","79100","0.9903"],
    [14656,"2019-02-20T21:20:02.193769733Z","8998168.1","79800","0.9915"],
    [14657,"2019-02-20T21:25:02.207652907Z","8998174.6","78000","0.9905"],
    [14658,"2019-02-20T21:30:01.873821754Z","8998181.1","77800","0.9908"],
    [14659,"2019-02-20T21:35:02.086478744Z","8998187.6","79700","0.991"],
    [14660,"2019-02-20T21:40:01.860582995Z","8998194.1","76000","0.9904"],
    [14661,"2019-02-20T21:45:02.39055338Z","8998200.6","78700","0.9906"],
    [14662,"2019-02-20T21:50:01.854761475Z","8998207.1","76100","0.9895"],
    [14663,"2019-02-20T21:55:02.302121453Z","8998213.6","78200","0.9907"],
    [14664,"2019-02-20T22:00:01.935167635Z","8998220.1","78600","0.9916"],
    [14665,"2019-02-20T22:05:02.128736253Z","8998226.5","79300","0.9911"],
    [14666,"2019-02-20T22:10:02.232580527Z","8998233","79300","0.9913"],
    [14667,"2019-02-20T22:15:01.62618023Z","8998239.5","78500","0.9911"],
    [14668,"2019-02-20T22:20:02.104806085Z","8998246","78200","0.9906"],
    [14669,"2019-02-20T22:25:01.94304133Z","8998252.4","75800","0.9908"],
    [14670,"2019-02-20T22:30:02.387976565Z","8998258.9","78900","0.9916"],
    [14671,"2019-02-20T22:35:01.786551464Z","8998265.3","79300","0.9908"],
    [14672,"2019-02-20T22:40:01.482844855Z","8998271.7","79200","0.9906"],
    [14673,"2019-02-20T22:45:02.056177273Z","8998278.2","78600","0.9906"],
    [14674,"2019-02-20T22:50:02.371737208Z","8998284.7","79200","0.991"],
    [14675,"2019-02-20T22:55:02.556169586Z","8998291.1","79800","0.9916"],
    [14676,"2019-02-20T23:00:01.992809679Z","8998297.5","76600","0.9918"],
    [14677,"2019-02-20T23:05:01.988974839Z","8998303.9","77800","0.9903"],
    [14678,"2019-02-20T23:10:02.020499596Z","8998310.4","74900","0.9908"],
    [14679,"2019-02-20T23:15:02.426699993Z","8998316.8","78200","0.9914"],
    [14680,"2019-02-20T23:20:01.973887738Z","8998323.2","79100","0.9907"],
    [14681,"2019-02-20T23:25:01.80996105Z","8998329.7","76000","0.9915"],
    [14682,"2019-02-20T23:30:01.948036113Z","8998336.1","76900","0.9911"],
    [14683,"2019-02-20T23:35:01.81555406Z","8998342.5","76700","0.9914"],
    [14684,"2019-02-20T23:40:02.59035285Z","8998348.9","77500","0.9895"],
    [14685,"2019-02-20T23:45:02.198533285Z","8998355.3","78200","0.9914"],
    [14686,"2019-02-20T23:50:02.425166163Z","8998361.7","77800","0.9918"],
    [14687,"2019-02-20T23:55:01.726161566Z","8998368.2","74400","0.9905"],
    [14688,"2019-02-21T00:00:01.670342623Z","8998374.6","77600","0.991"],
    [14689,"2019-02-21T00:05:02.093760528Z","8998381","75800","0.991"],
    [14690,"2019-02-21T00:10:02.003991555Z","8998387.4","75900","0.9915"],
    [14691,"2019-02-21T00:15:02.394920785Z","8998393.9","79700","0.9907"],
    [14692,"2019-02-21T00:20:01.848442598Z","8998400.4","76700","0.9916"],
    [14693,"2019-02-21T00:25:01.763677461Z","8998406.8","75900","0.9912"],
    [14694,"2019-02-21T00:30:02.229721945Z","8998413.3","77700","0.9918"],
    [14695,"2019-02-21T00:35:01.551593689Z","8998419.8","77900","0.992"],
    [14696,"2019-02-21T00:40:01.973696113Z","8998426.2","76900","0.9928"],
    [14697,"2019-02-21T00:45:02.37611965Z","8998432.6","78800","0.9912"],
    [14698,"2019-02-21T00:50:01.837912155Z","8998439.1","77300","0.9918"],
    [14699,"2019-02-21T00:55:02.235515538Z","8998445.5","74900","0.9915"],
    [14700,"2019-02-21T01:00:01.81283961Z","8998452","78700","0.9923"],
    [14701,"2019-02-21T01:05:02.04619607Z","8998458.4","75300","0.9911"],
    [14702,"2019-02-21T01:10:02.329002245Z","8998464.9","76000","0.9914"],
    [14703,"2019-02-21T01:15:02.007730664Z","8998471.3","76000","0.9921"],
    [14704,"2019-02-21T01:20:02.211129565Z","8998477.7","79700","0.9926"],
    [14705,"2019-02-21T01:25:01.89790463Z","8998484.2","76200","0.992"],
    [14706,"2019-02-21T01:30:02.285477493Z","8998490.8","80300","0.9923"],
    [14707,"2019-02-21T01:35:01.707237709Z","8998497.3","79200","0.9927"],
    [14708,"2019-02-21T01:40:01.82489058Z","8998503.8","79600","0.992"],
    [14709,"2019-02-21T01:45:02.298180025Z","8998510.3","78500","0.9925"],
    [14710,"2019-02-21T01:50:01.729310315Z","8998516.8","79300","0.9923"],
    [14711,"2019-02-21T01:55:02.517898243Z","8998523.4","78200","0.9922"],
    [14712,"2019-02-21T02:00:02.024751699Z","8998529.9","78800","0.9928"],
    [14713,"2019-02-21T02:05:02.221554181Z","8998536.4","80300","0.9926"],
    [14714,"2019-02-21T02:10:01.976739825Z","8998542.9","79200","0.9921"],
    [14715,"2019-02-21T02:15:02.457974849Z","8998549.4","75200","0.9906"],
    [14716,"2019-02-21T02:20:01.910031586Z","8998555.9","78800","0.9928"],
    [14717,"2019-02-21T02:25:02.205412272Z","8998562.4","76600","0.9921"],
    [14718,"2019-02-21T02:30:01.795237155Z","8998568.9","78500","0.9924"],
    [14719,"2019-02-21T02:35:02.089288599Z","8998575.4","79200","0.9925"],
    [14720,"2019-02-21T02:40:02.095655909Z","8998581.8","75900","0.9919"],
    [14721,"2019-02-21T02:45:01.474098843Z","8998588.2","78600","0.9919"],
    [14722,"2019-02-21T02:50:01.9060437Z","8998594.7","78800","0.9914"],
    [14723,"2019-02-21T02:55:02.390740386Z","8998601.1","77100","0.9926"],
    [14724,"2019-02-21T03:00:01.99148037Z","8998607.5","77900","0.9924"],
    [14725,"2019-02-21T03:05:02.253394066Z","8998613.8","77900","0.9929"],
    [14726,"2019-02-21T03:10:02.064090143Z","8998620.2","76300","0.9919"],
    [14727,"2019-02-21T03:15:01.47421257Z","8998626.6","77600","0.9923"],
    [14728,"2019-02-21T03:20:02.051263764Z","8998633","75700","0.9915"],
    [14729,"2019-02-21T03:25:01.97191725Z","8998639.4","77700","0.9924"],
    [14730,"2019-02-21T03:30:02.508072659Z","8998645.7","76200","0.9915"],
    [14731,"2019-02-21T03:35:01.858095381Z","8998652.1","76800","0.9931"],
    [14732,"2019-02-21T03:40:01.826740114Z","8998658.5","78300","0.9922"],
    [14733,"2019-02-21T03:45:02.218398069Z","8998664.9","78700","0.9922"],
    [14734,"2019-02-21T03:50:01.604596414Z","8998671.2","77200","0.9921"],
    [14735,"2019-02-21T03:55:01.769653389Z","8998677.6","78000","0.9927"],
    [14736,"2019-02-21T04:00:02.143437729Z","8998684","75900","0.9916"],
    [14737,"2019-02-21T04:05:01.601740344Z","8998690.3","75500","0.9919"],
    [14738,"2019-02-21T04:10:02.221369509Z","8998696.7","76200","0.9912"],
    [14739,"2019-02-21T04:15:01.708724919Z","8998703.1","78000","0.9923"],
    [14740,"2019-02-21T04:20:02.083286283Z","8998709.4","78500","0.992"],
    [14741,"2019-02-21T04:25:02.239264247Z","8998715.8","75200","0.9915"],
    [14742,"2019-02-21T04:30:01.862506461Z","8998722.2","74000","0.9921"],
    [14743,"2019-02-21T04:35:02.127042625Z","8998728.5","73800","0.9921"],
    [14744,"2019-02-21T04:40:02.334432233Z","8998734.9","78500","0.993"],
    [14745,"2019-02-21T04:45:01.826998725Z","8998741.3","74500","0.992"],
    [14746,"2019-02-21T04:50:02.067347048Z","8998747.6","77900","0.9926"],
    [14747,"2019-02-21T04:55:01.946268125Z","8998754","77600","0.9909"],
    [14748,"2019-02-21T05:00:02.356405919Z","8998760.3","75700","0.9935"],
    [14749,"2019-02-21T05:05:01.827464361Z","8998766.7","76400","0.9925"],
    [14750,"2019-02-21T05:10:01.89021095Z","8998773.1","79400","0.9927"],
    [14751,"2019-02-21T05:15:02.307496539Z","8998779.5","78700","0.9923"],
    [14752,"2019-02-21T05:20:01.813156087Z","8998785.8","79500","0.9913"],
    [14753,"2019-02-21T05:25:01.867623108Z","8998792.2","78000","0.9928"],
    [14754,"2019-02-21T05:30:02.201995819Z","8998798.6","78200","0.9923"],
    [14755,"2019-02-21T05:35:01.679683691Z","8998804.9","73900","0.9916"],
    [14756,"2019-02-21T05:40:01.596032961Z","8998811.3","77400","0.9919"],
    [14757,"2019-02-21T05:45:01.964763781Z","8998817.7","77500","0.9925"],
    [14758,"2019-02-21T05:50:02.418865036Z","8998824","75400","0.9924"],
    [14759,"2019-02-21T05:55:01.998238603Z","8998830.3","74900","0.9908"],
    [14760,"2019-02-21T06:00:02.391594306Z","8998836.7","75200","0.991"],
    [14761,"2019-02-21T06:05:01.954040307Z","8998843.1","74800","0.9922"],
    [14762,"2019-02-21T06:10:02.371673268Z","8998849.4","74600","0.9917"],
    [14763,"2019-02-21T06:15:01.971737208Z","8998855.8","76700","0.9926"],
    [14764,"2019-02-21T06:20:02.257502518Z","8998862.2","78500","0.9932"],
    [14765,"2019-02-21T06:25:01.924256497Z","8998868.6","78500","0.9907"],
    [14766,"2019-02-21T06:30:02.389729506Z","8998875","77800","0.993"],
    [14767,"2019-02-21T06:35:01.738438254Z","8998881.4","78700","0.9913"],
    [14768,"2019-02-21T06:40:01.931238643Z","8998887.8","77500","0.9922"],
    [14769,"2019-02-21T06:45:02.345208893Z","8998894.1","74400","0.9929"],
    [14770,"2019-02-21T06:50:01.778235417Z","8998900.5","74800","0.9917"],
    [14771,"2019-02-21T06:55:02.122094502Z","8998906.9","77600","0.9923"],
    [14772,"2019-02-21T07:00:01.707091593Z","8998913.3","79100","0.9914"],
    [14773,"2019-02-21T07:05:01.907165599Z","8998919.8","79600","0.9912"],
    [14774,"2019-02-21T07:10:02.314124379Z","8998926.3","79700","0.9917"],
    [14775,"2019-02-21T07:15:01.776475388Z","8998932.7","78400","0.9922"],
    [14776,"2019-02-21T07:20:02.091530805Z","8998939.2","80000","0.9926"],
    [14777,"2019-02-21T07:25:02.050219155Z","8998945.7","79600","0.9926"],
    [14778,"2019-02-21T07:30:02.383413971Z","8998952.3","77400","0.992"],
    [14779,"2019-02-21T07:35:01.85723994Z","8998958.8","76600","0.9922"],
    [14780,"2019-02-21T07:40:02.321097836Z","8998965.3","79200","0.9926"],
    [14781,"2019-02-21T07:45:01.863347062Z","8998971.8","78400","0.9924"],
    [14782,"2019-02-21T07:50:02.250110674Z","8998978.3","79400","0.9921"],
    [14783,"2019-02-21T07:55:01.725918313Z","8998985","81900","0.9921"],
    [14784,"2019-02-21T08:00:02.161794426Z","8998991.9","83400","0.9917"],
    [14785,"2019-02-21T08:05:01.808146423Z","8998998.7","82500","0.9917"],
    [14786,"2019-02-21T08:10:02.480244637Z","8999005.5","82100","0.993"],
    [14787,"2019-02-21T08:15:02.105998559Z","8999012.2","78900","0.9903"],
    [14788,"2019-02-21T08:20:02.403772854Z","8999019","84500","0.9921"],
    [14789,"2019-02-21T08:25:01.915021415Z","8999025.8","83400","0.9914"],
    [14790,"2019-02-21T08:30:02.289047778Z","8999032.7","76100","0.99"],
    [14791,"2019-02-21T08:35:01.806354871Z","8999039.4","82000","0.9913"],
    [14792,"2019-02-21T08:40:02.196037675Z","8999046.2","83400","0.9913"],
    [14793,"2019-02-21T08:45:01.749206735Z","8999053","82600","0.9915"],
    [14794,"2019-02-21T08:50:02.329746826Z","8999059.8","81000","0.9903"],
    [14795,"2019-02-21T08:55:01.452525819Z","8999066.5","78800","0.9895"],
    [14796,"2019-02-21T09:00:02.112109114Z","8999073.1","80000","0.9894"],
    [14797,"2019-02-21T09:05:02.426369922Z","8999079.5","75700","0.99"],
    [14798,"2019-02-21T09:10:02.406063045Z","8999086","78900","0.9905"],
    [14799,"2019-02-21T09:15:01.92277196Z","8999092.5","80300","0.9899"],
    [14800,"2019-02-21T09:20:02.443533077Z","8999099.1","79400","0.9894"],
    [14801,"2019-02-21T09:25:01.590812069Z","8999105.6","79300","0.9909"],
    [14802,"2019-02-21T09:30:02.124121222Z","8999112.3","81500","0.9889"],
    [14803,"2019-02-21T09:35:01.744484316Z","8999119","77000","0.9888"],
    [14804,"2019-02-21T09:40:01.684517607Z","8999125.7","78800","0.9896"],
    [14805,"2019-02-21T09:45:02.181998932Z","8999132.6","86100","0.991"],
    [14806,"2019-02-21T09:50:01.732980133Z","8999139.7","83600","0.9915"],
    [14807,"2019-02-21T09:55:01.481038653Z","8999146.9","88200","0.9938"],
    [14808,"2019-02-21T10:00:02.076268831Z","8999154.1","89500","0.9943"],
    [14809,"2019-02-21T10:05:01.487326094Z","8999161.3","86600","0.9945"],
    [14810,"2019-02-21T10:10:02.358155947Z","8999168.6","88200","0.9943"],
    [14811,"2019-02-21T10:15:01.813591926Z","8999175.8","87900","0.9944"],
    [14812,"2019-02-21T10:20:02.344809208Z","8999183.1","85300","0.9941"],
    [14813,"2019-02-21T10:25:02.41582811Z","8999190.5","91000","0.968"],
    [14814,"2019-02-21T10:30:02.108042636Z","8999198.5","96400","0.9704"],
    [14815,"2019-02-21T10:35:02.426546072Z","8999206.6","98800","0.9722"],
    [14816,"2019-02-21T10:40:02.040237418Z","8999214.2","86300","0.9934"],
    [14817,"2019-02-21T10:45:01.711817708Z","8999221.4","80400","0.994"],
    [14818,"2019-02-21T10:50:01.97662335Z","8999229","103800","0.9776"],
    [14819,"2019-02-21T10:55:02.090267075Z","8999237.5","102400","0.9764"],
    [14820,"2019-02-21T11:00:01.896756678Z","8999245.1","89000","0.9942"],
    [14821,"2019-02-21T11:05:01.658510484Z","8999252.5","88000","0.9944"],
    [14822,"2019-02-21T11:10:01.598028981Z","8999260.4","102400","0.9742"],
    [14823,"2019-02-21T11:15:02.263115718Z","8999268.7","100500","0.972"],
    [14824,"2019-02-21T11:20:01.654922794Z","8999276","75800","1"],
    [14825,"2019-02-21T11:25:01.832819534Z","8999283.3","94400","0.9761"],
    [14826,"2019-02-21T11:30:02.1744611Z","8999291","93800","0.9763"],
    [14827,"2019-02-21T11:35:02.325770538Z","8999298.8","93800","0.9751"],
    [14828,"2019-02-21T11:40:02.375085697Z","8999305.4","91600","0.9757"],
    [14829,"2019-02-21T11:45:02.025045001Z","8999313.2","90200","0.9745"],
    [14830,"2019-02-21T11:50:01.534217727Z","8999321","95300","0.9741"],
    [14831,"2019-02-21T11:55:01.859424972Z","8999328","76100","1"],
    [14832,"2019-02-21T12:00:01.487630941Z","8999335.9","98800","0.9789"],
    [14833,"2019-02-21T12:05:02.102888558Z","8999343.8","74900","1"],
    [14834,"2019-02-21T12:10:02.418780158Z","8999350.9","98500","0.9717"],
    [14835,"2019-02-21T12:15:02.197986635Z","8999359.2","100600","0.975"],
    [14836,"2019-02-21T12:20:02.407830318Z","8999366","94000","0.9898"],
    [14837,"2019-02-21T12:25:01.717756062Z","8999374","96000","0.9754"],
    [14838,"2019-02-21T12:30:02.085115122Z","8999382","96900","0.9763"],
    [14839,"2019-02-21T12:35:01.502538251Z","8999389.8","77000","1"],
    [14840,"2019-02-21T12:40:02.061318583Z","8999396.9","97700","0.9717"],
    [14841,"2019-02-21T12:45:02.460255766Z","8999405","97700","0.972"],
    [14842,"2019-02-21T12:50:01.891974085Z","8999413","98200","0.9724"],
    [14843,"2019-02-21T12:55:01.839348308Z","8999420.9","77400","1"],
    [14844,"2019-02-21T13:00:02.359240014Z","8999428.1","101600","0.9789"],
    [14845,"2019-02-21T13:05:01.926233099Z","8999436.5","101600","0.9765"],
    [14846,"2019-02-21T13:10:02.44868864Z","8999443.7","76700","0.9977"],
    [14847,"2019-02-21T13:15:02.042132199Z","8999451.8","102200","0.9737"],
    [14848,"2019-02-21T13:20:02.404987014Z","8999459.8","75600","1"],
    [14849,"2019-02-21T13:25:02.408950879Z","8999466.9","95700","0.9748"],
    [14850,"2019-02-21T13:30:01.958570564Z","8999474.8","96000","0.9749"],
    [14851,"2019-02-21T13:35:02.246515141Z","8999482.8","96500","0.9759"],
    [14852,"2019-02-21T13:40:01.830022412Z","8999490.5","76300","1"],
    [14853,"2019-02-21T13:45:02.269636714Z","8999497.7","96400","0.9719"],
    [14854,"2019-02-21T13:50:01.820567849Z","8999505.7","95900","0.9718"],
    [14855,"2019-02-21T13:55:01.859597389Z","8999513.7","94700","0.9734"],
    [14856,"2019-02-21T14:00:02.285753436Z","8999521.1","76400","1"],
    [14857,"2019-02-21T14:05:01.849101868Z","8999528.8","101200","0.9783"],
    [14858,"2019-02-21T14:10:01.751236834Z","8999537.2","101200","0.9786"],
    [14859,"2019-02-21T14:15:02.15582974Z","8999544.1","100600","0.9728"],
    [14860,"2019-02-21T14:20:01.551068633Z","8999552.5","100700","0.9742"],
    [14861,"2019-02-21T14:25:01.831190085Z","8999559.9","76600","1"],
    [14862,"2019-02-21T14:30:02.315744061Z","8999567.5","96300","0.9743"],
    [14863,"2019-02-21T14:35:01.866530318Z","8999575.5","96300","0.9746"],
    [14864,"2019-02-21T14:40:01.625213626Z","8999583.5","96100","0.9749"],
    [14865,"2019-02-21T14:45:02.157113255Z","8999590.8","76600","1"],
    [14866,"2019-02-21T14:50:01.682874561Z","8999598.5","97500","0.9712"],
    [14867,"2019-02-21T14:55:01.631039386Z","8999606.5","95900","0.9737"],
    [14868,"2019-02-21T15:00:02.098382945Z","8999614.6","95800","0.977"],
    [14869,"2019-02-21T15:05:01.573608656Z","8999622.3","76800","1"],
    [14870,"2019-02-21T15:10:01.758093203Z","8999629.7","103100","0.9769"],
    [14871,"2019-02-21T15:15:02.193110997Z","8999638.2","101500","0.9791"],
    [14872,"2019-02-21T15:20:01.773655321Z","8999645.3","76800","1"],
    [14873,"2019-02-21T15:25:01.688986223Z","8999653.6","101900","0.9742"],
    [14874,"2019-02-21T15:30:02.118539963Z","8999661.5","77200","1"],
    [14875,"2019-02-21T15:35:01.554110248Z","8999668.7","95600","0.9763"],
    [14876,"2019-02-21T15:40:01.468012659Z","8999676.7","96200","0.9756"],
    [14877,"2019-02-21T15:45:01.994461217Z","8999684.7","96700","0.9758"],
    [14878,"2019-02-21T15:50:01.492633903Z","8999692.7","81300","1"],
    [14879,"2019-02-21T15:55:01.995970054Z","8999700.3","99700","0.9755"],
    [14880,"2019-02-21T16:00:02.35022636Z","8999708.7","100300","0.9773"],
    [14881,"2019-02-21T16:05:01.849797035Z","8999717.1","99700","0.9784"],
    [14882,"2019-02-21T16:10:02.162068081Z","8999725.5","99900","0.9777"],
    [14883,"2019-02-21T16:15:01.709362241Z","8999733.9","100100","0.9771"],
    [14884,"2019-02-21T16:20:01.989381495Z","8999742","81500","1"],
    [14885,"2019-02-21T16:25:02.079827415Z","8999749.8","105900","0.9787"],
    [14886,"2019-02-21T16:30:01.570160096Z","8999758.6","106500","0.9821"],
    [14887,"2019-02-21T16:35:01.930293236Z","8999766.7","84400","1"],
    [14888,"2019-02-21T16:40:01.707000557Z","8999775.2","111200","0.9783"],
    [14889,"2019-02-21T16:45:02.226998767Z","8999784.3","110100","0.9779"],
    [14890,"2019-02-21T16:50:01.787828735Z","8999792.2","85300","1"],
    [14891,"2019-02-21T16:55:02.049745103Z","8999800.8","106300","0.9809"],
    [14892,"2019-02-21T17:00:02.455302768Z","8999809.6","105100","0.981"],
    [14893,"2019-02-21T17:05:02.051810603Z","8999818.5","109400","0.9813"],
    [14894,"2019-02-21T17:10:01.940773215Z","8999827.3","104800","0.9791"],
    [14895,"2019-02-21T17:15:02.331688828Z","8999836","104700","0.9801"],
    [14896,"2019-02-21T17:20:01.959238478Z","8999844.7","104200","0.9807"],
    [14897,"2019-02-21T17:25:02.164310794Z","8999853.4","104900","0.9802"],
    [14898,"2019-02-21T17:30:01.837408736Z","8999862.1","100600","0.9792"],
    [14899,"2019-02-21T17:35:02.300456456Z","8999870.4","85500","1"],
    [14900,"2019-02-21T17:40:02.023291159Z","8999878.3","105900","0.9796"],
    [14901,"2019-02-21T17:45:01.70809408Z","8999887","104100","0.9806"],
    [14902,"2019-02-21T17:50:02.122686258Z","8999895.7","104100","0.9826"],
    [14903,"2019-02-21T17:55:01.794750772Z","8999904.4","107300","0.982"],
    [14904,"2019-02-21T18:00:02.396691144Z","8999913.4","104600","0.9833"],
    [14905,"2019-02-21T18:05:02.065770129Z","8999922.1","105800","0.9833"],
    [14906,"2019-02-21T18:10:02.065974966Z","8999930.6","108200","0.9828"],
    [14907,"2019-02-21T18:15:01.894857035Z","8999939.6","109000","0.9833"],
    [14908,"2019-02-21T18:20:02.08748803Z","8999948.7","110500","0.982"],
    [14909,"2019-02-21T18:25:02.056786987Z","8999958","110500","0.9804"],
    [14910,"2019-02-21T18:30:02.461702852Z","8999967","109200","0.9808"],
    [14911,"2019-02-21T18:35:01.878130545Z","8999976","107900","0.9795"],
    [14912,"2019-02-21T18:40:01.61904389Z","8999985","107300","0.9801"],
    [14913,"2019-02-21T18:45:02.241570742Z","8999994","108800","0.9808"],
    [14914,"2019-02-21T18:50:01.612570282Z","9000002.9","108000","0.9793"],
    [14915,"2019-02-21T18:55:02.151629423Z","9000011.9","106300","0.9793"],
    [14916,"2019-02-21T19:00:01.800809127Z","9000020.8","106200","0.9793"],
    [14917,"2019-02-21T19:05:02.137935083Z","9000029.8","108200","0.9798"],
    [14918,"2019-02-21T19:10:02.4267322Z","9000038.8","107000","0.9796"],
    [14919,"2019-02-21T19:15:01.819989557Z","9000047.8","107500","0.9796"],
    [14920,"2019-02-21T19:20:02.291536974Z","9000056.8","106500","0.979"],
    [14921,"2019-02-21T19:25:02.457458476Z","9000064.9","114000","0.9758"],
    [14922,"2019-02-21T19:30:01.982057731Z","9000074.2","112500","0.9797"],
    [14923,"2019-02-21T19:35:02.401663003Z","9000083.6","112700","0.9808"],
    [14924,"2019-02-21T19:40:02.424736856Z","9000091.7","112100","0.975"],
    [14925,"2019-02-21T19:45:01.995009902Z","9000100.9","94400","0.9936"],
    [14926,"2019-02-21T19:50:02.196294619Z","9000108.6","95000","0.9939"],
    [14927,"2019-02-21T19:55:02.277417038Z","9000116.6","95400","0.9943"],
    [14928,"2019-02-21T20:00:01.965430868Z","9000124.5","96000","0.9944"],
    [14929,"2019-02-21T20:05:02.235725996Z","9000132.5","93700","0.9945"],
    [14930,"2019-02-21T20:10:01.755536096Z","9000140.3","91400","0.9946"],
    [14931,"2019-02-21T20:15:02.154162212Z","9000147.9","92000","0.9942"],
    [14932,"2019-02-21T20:20:01.880869951Z","9000155.5","92000","0.9945"],
    [14933,"2019-02-21T20:25:01.926333035Z","9000163.1","90800","0.9946"],
    [14934,"2019-02-21T20:30:02.328220301Z","9000170.7","91700","0.9942"],
    [14935,"2019-02-21T20:35:01.803644895Z","9000178.3","91100","0.9941"],
    [14936,"2019-02-21T20:40:01.701755584Z","9000185.8","90300","0.9934"],
    [14937,"2019-02-21T20:45:02.175238904Z","9000193.4","90100","0.9927"],
    [14938,"2019-02-21T20:50:01.608436526Z","9000200.9","90100","0.9923"],
    [14939,"2019-02-21T20:55:02.178664987Z","9000208.3","89700","0.993"],
    [14940,"2019-02-21T21:00:01.789460978Z","9000215.7","87400","0.9908"],
    [14941,"2019-02-21T21:05:02.093475733Z","9000223.1","89500","0.9911"],
    [14942,"2019-02-21T21:10:01.633834221Z","9000230.5","88800","0.9909"],
    [14943,"2019-02-21T21:15:01.96216302Z","9000237.9","88400","0.9911"],
    [14944,"2019-02-21T21:20:02.345616914Z","9000245.3","89200","0.9909"],
    [14945,"2019-02-21T21:25:01.956416585Z","9000252.7","88600","0.9912"],
    [14946,"2019-02-21T21:30:01.468262852Z","9000260","88000","0.9915"],
    [14947,"2019-02-21T21:35:01.866026942Z","9000267.4","88200","0.9905"],
    [14948,"2019-02-21T21:40:02.154897765Z","9000274.8","88500","0.9908"],
    [14949,"2019-02-21T21:45:01.823794186Z","9000282.1","88400","0.9899"],
    [14950,"2019-02-21T21:50:02.043405755Z","9000289.4","88600","0.9912"],
    [14951,"2019-02-21T21:55:01.984760606Z","9000296.7","87800","0.9907"],
    [14952,"2019-02-21T22:00:02.392220183Z","9000304","88900","0.9907"],
    [14953,"2019-02-21T22:05:01.719469659Z","9000311.3","86300","0.9903"],
    [14954,"2019-02-21T22:10:02.225667119Z","9000318.7","87500","0.9907"],
    [14955,"2019-02-21T22:15:01.974750927Z","9000325.9","83100","0.9901"],
    [14956,"2019-02-21T22:20:02.19636365Z","9000332.8","83600","0.9902"],
    [14957,"2019-02-21T22:25:01.977393286Z","9000339.7","83000","0.9894"],
    [14958,"2019-02-21T22:30:02.408404484Z","9000346.6","83700","0.99"],
    [14959,"2019-02-21T22:35:01.766184411Z","9000353.5","82600","0.9897"],
    [14960,"2019-02-21T22:40:02.175957709Z","9000360.4","82700","0.9898"],
    [14961,"2019-02-21T22:45:01.836001637Z","9000367.2","82900","0.99"],
    [14962,"2019-02-21T22:50:02.079485868Z","9000374.1","83000","0.9903"],
    [14963,"2019-02-21T22:55:01.745688667Z","9000381","84200","0.99"],
    [14964,"2019-02-21T23:00:02.147431061Z","9000387.8","83500","0.9901"],
    [14965,"2019-02-21T23:05:02.109843223Z","9000394.7","82400","0.99"],
    [14966,"2019-02-21T23:10:01.567506118Z","9000401.5","82100","0.9901"],
    [14967,"2019-02-21T23:15:01.513544874Z","9000408.4","82700","0.9899"],
    [14968,"2019-02-21T23:20:02.129498927Z","9000415.3","82900","0.99"],
    [14969,"2019-02-21T23:25:02.118358605Z","9000422.2","82600","0.9906"],
    [14970,"2019-02-21T23:30:02.432517359Z","9000429","82500","0.9896"],
    [14971,"2019-02-21T23:35:01.613369611Z","9000435.9","81800","0.9903"],
    [14972,"2019-02-21T23:40:01.703133078Z","9000442.7","82700","0.99"],
    [14973,"2019-02-21T23:45:02.311021226Z","9000449.6","81900","0.9906"],
    [14974,"2019-02-21T23:50:01.634305265Z","9000456.4","83600","0.9905"],
    [14975,"2019-02-21T23:55:02.036310983Z","9000463.4","82500","0.9902"],
    [14976,"2019-02-22T00:00:01.802367778Z","9000470.3","82600","0.9903"],
    [14977,"2019-02-22T00:05:02.28991701Z","9000477.2","82200","0.9903"],
    [14978,"2019-02-22T00:10:01.763752162Z","9000484","81700","0.9905"],
    [14979,"2019-02-22T00:15:02.18112867Z","9000490.9","82900","0.9901"],
    [14980,"2019-02-22T00:20:01.759860047Z","9000497.8","82900","0.9905"],
    [14981,"2019-02-22T00:25:01.546863402Z","9000504.7","81300","0.9905"],
    [14982,"2019-02-22T00:30:02.056888506Z","9000511.5","82800","0.9897"],
    [14983,"2019-02-22T00:35:01.591699264Z","9000518.4","82900","0.9904"],
    [14984,"2019-02-22T00:40:01.672960219Z","9000525.3","82600","0.9904"],
    [14985,"2019-02-22T00:45:02.101505692Z","9000532.2","82700","0.9904"],
    [14986,"2019-02-22T00:50:01.509215721Z","9000539","81500","0.9898"],
    [14987,"2019-02-22T00:55:01.703592188Z","9000545.8","81800","0.991"],
    [14988,"2019-02-22T01:00:02.334538379Z","9000552.6","82100","0.9915"],
    [14989,"2019-02-22T01:05:01.890776517Z","9000559.4","81700","0.9907"],
    [14990,"2019-02-22T01:10:02.334777262Z","9000566.2","82100","0.9907"],
    [14991,"2019-02-22T01:15:02.031893362Z","9000572.9","80600","0.9909"],
    [14992,"2019-02-22T01:20:01.493776755Z","9000579.7","81300","0.9906"],
    [14993,"2019-02-22T01:25:01.793335329Z","9000586.4","80400","0.9902"],
    [14994,"2019-02-22T01:30:02.442397393Z","9000593.2","81300","0.9902"],
    [14995,"2019-02-22T01:35:01.877628474Z","9000599.9","80700","0.9908"],
    [14996,"2019-02-22T01:40:01.847267823Z","9000606.7","81100","0.9905"],
    [14997,"2019-02-22T01:45:02.298955098Z","9000613.4","81000","0.9913"],
    [14998,"2019-02-22T01:50:01.87029641Z","9000620.1","80300","0.991"],
    [14999,"2019-02-22T01:55:01.555529602Z","9000626.8","79900","0.9911"],
    [15000,"2019-02-22T02:00:02.040127213Z","9000633.5","80600","0.9911"],
    [15001,"2019-02-22T02:05:01.566333754Z","9000640.1","80900","0.9906"],
    [15002,"2019-02-22T02:10:01.573867595Z","9000646.8","80200","0.991"],
    [15003,"2019-02-22T02:15:02.033812182Z","9000653.5","80000","0.9907"],
    [15004,"2019-02-22T02:20:01.632747013Z","9000660.1","79300","0.9914"],
    [15005,"2019-02-22T02:25:01.902268333Z","9000666.8","80600","0.991"],
    [15006,"2019-02-22T02:30:02.56649919Z","9000673.5","80900","0.991"],
    [15007,"2019-02-22T02:35:01.889573154Z","9000679.9","76200","0.9899"],
    [15008,"2019-02-22T02:40:02.130479351Z","9000686.2","76300","0.9899"],
    [15009,"2019-02-22T02:45:01.624530592Z","9000692.5","75900","0.9899"],
    [15010,"2019-02-22T02:50:02.003049845Z","9000698.8","76200","0.9907"],
    [15011,"2019-02-22T02:55:02.004952882Z","9000705.2","75400","0.9905"],
    [15012,"2019-02-22T03:00:01.672475262Z","9000711.4","75400","0.9905"],
    [15013,"2019-02-22T03:05:01.984948853Z","9000717.8","76500","0.9902"],
    [15014,"2019-02-22T03:10:01.97507684Z","9000724.1","76300","0.9903"],
    [15015,"2019-02-22T03:15:02.376524495Z","9000730.4","75200","0.9901"],
    [15016,"2019-02-22T03:20:02.016721783Z","9000736.6","75600","0.9907"],
    [15017,"2019-02-22T03:25:01.928115628Z","9000742.9","75200","0.9912"],
    [15018,"2019-02-22T03:30:02.354462908Z","9000749.2","76400","0.9909"],
    [15019,"2019-02-22T03:35:01.823205064Z","9000755.5","75700","0.9909"],
    [15020,"2019-02-22T03:40:02.161873351Z","9000761.8","75900","0.9912"],
    [15021,"2019-02-22T03:45:01.734929357Z","9000768","75500","0.9911"],
    [15022,"2019-02-22T03:50:02.000472877Z","9000774.3","76100","0.9895"],
    [15023,"2019-02-22T03:55:02.005285078Z","9000780.6","75400","0.9909"],
    [15024,"2019-02-22T04:00:02.496936167Z","9000786.9","76500","0.99"],
    [15025,"2019-02-22T04:05:01.953423989Z","9000793.2","75800","0.9901"],
    [15026,"2019-02-22T04:10:01.84183648Z","9000799.5","75900","0.9903"],
    [15027,"2019-02-22T04:15:02.273071446Z","9000805.8","75500","0.991"],
    [15028,"2019-02-22T04:20:01.749133645Z","9000812.1","75200","0.9908"],
    [15029,"2019-02-22T04:25:02.19606739Z","9000818.4","75500","0.9907"],
    [15030,"2019-02-22T04:30:01.876937552Z","9000824.6","75200","0.9908"],
    [15031,"2019-02-22T04:35:02.070305254Z","9000830.9","75300","0.9907"],
    [15032,"2019-02-22T04:40:01.763340195Z","9000837.1","75300","0.9909"],
    [15033,"2019-02-22T04:45:02.165887851Z","9000843.4","75400","0.9911"],
    [15034,"2019-02-22T04:50:01.75051461Z","9000849.7","75400","0.9915"],
    [15035,"2019-02-22T04:55:01.823654764Z","9000855.9","75900","0.9901"],
    [15036,"2019-02-22T05:00:02.261752994Z","9000862.2","75900","0.9915"],
    [15037,"2019-02-22T05:05:01.654623174Z","9000868.5","74700","0.9913"],
    [15038,"2019-02-22T05:10:02.1168696Z","9000874.8","75300","0.9915"],
    [15039,"2019-02-22T05:15:01.515622568Z","9000881","75000","0.9912"],
    [15040,"2019-02-22T05:20:02.111208187Z","9000887.3","76100","0.9906"],
    [15041,"2019-02-22T05:25:01.845626524Z","9000893.6","75500","0.9909"],
    [15042,"2019-02-22T05:30:02.220248024Z","9000899.8","76100","0.9913"],
    [15043,"2019-02-22T05:35:01.717071847Z","9000906.1","75100","0.9907"],
    [15044,"2019-02-22T05:40:01.812794Z","9000912.3","75200","0.9917"],
    [15045,"2019-02-22T05:45:02.288954987Z","9000918.6","75600","0.9909"],
    [15046,"2019-02-22T05:50:01.704818183Z","9000924.9","75100","0.9912"],
    [15047,"2019-02-22T05:55:02.191433095Z","9000931.1","75100","0.9914"],
    [15048,"2019-02-22T06:00:01.860154812Z","9000937.4","75600","0.9908"],
    [15049,"2019-02-22T06:05:02.060305612Z","9000943.6","75600","0.9912"],
    [15050,"2019-02-22T06:10:02.378159596Z","9000949.9","75900","0.9911"],
    [15051,"2019-02-22T06:15:02.136188167Z","9000956.2","75500","0.9905"],
    [15052,"2019-02-22T06:20:02.349514213Z","9000962.5","75700","0.9904"],
    [15053,"2019-02-22T06:25:02.355377979Z","9000968.7","75300","0.9914"],
    [15054,"2019-02-22T06:30:01.882534848Z","9000975","75100","0.9917"],
    [15055,"2019-02-22T06:35:02.343233749Z","9000981.2","75300","0.9911"],
    [15056,"2019-02-22T06:40:01.610377195Z","9000987.5","75300","0.9907"],
    [15057,"2019-02-22T06:45:02.046291855Z","9000993.8","75200","0.9915"],
    [15058,"2019-02-22T06:50:01.427381366Z","9001000","75300","0.9909"],
    [15059,"2019-02-22T06:55:02.141682518Z","9001006.3","75300","0.9915"],
    [15060,"2019-02-22T07:00:01.828432957Z","9001012.6","76100","0.9919"],
    [15061,"2019-02-22T07:05:02.12791268Z","9001019","75900","0.9912"],
    [15062,"2019-02-22T07:10:02.178721659Z","9001025.3","77200","0.9909"],
    [15063,"2019-02-22T07:15:01.762125187Z","9001031.7","76300","0.992"],
    [15064,"2019-02-22T07:20:02.09579372Z","9001038","77000","0.9908"],
    [15065,"2019-02-22T07:25:02.077798346Z","9001044.4","76300","0.9915"],
    [15066,"2019-02-22T07:30:01.761277749Z","9001050.7","76000","0.9905"],
    [15067,"2019-02-22T07:35:01.478079882Z","9001057","76000","0.9919"],
    [15068,"2019-02-22T07:40:01.953737279Z","9001063.3","75800","0.9912"],
    [15069,"2019-02-22T07:45:02.445038438Z","9001069.7","75200","0.991"],
    [15070,"2019-02-22T07:50:01.940828222Z","9001075.9","76200","0.9912"],
    [15071,"2019-02-22T07:55:02.231323756Z","9001082.2","75900","0.9906"],
    [15072,"2019-02-22T08:00:01.639833244Z","9001088.5","75800","0.9904"],
    [15073,"2019-02-22T08:05:02.119269709Z","9001094.9","76100","0.9897"],
    [15074,"2019-02-22T08:10:01.643868655Z","9001101.2","76100","0.9903"],
    [15075,"2019-02-22T08:15:02.232771517Z","9001107.6","76400","0.9895"],
    [15076,"2019-02-22T08:20:01.708182321Z","9001113.9","76700","0.9902"],
    [15077,"2019-02-22T08:25:02.318869693Z","9001120.3","76100","0.9894"],
    [15078,"2019-02-22T08:30:01.809346719Z","9001126.7","76900","0.9885"],
    [15079,"2019-02-22T08:35:02.452273383Z","9001133.1","76300","0.99"],
    [15080,"2019-02-22T08:40:02.14051936Z","9001139.4","77600","0.9897"],
    [15081,"2019-02-22T08:45:01.779468575Z","9001145.8","76800","0.9895"],
    [15082,"2019-02-22T08:50:01.976096883Z","9001152.3","77000","0.9895"],
    [15083,"2019-02-22T08:55:01.877569518Z","9001158.8","81700","0.99"],
    [15084,"2019-02-22T09:00:01.757506792Z","9001165.8","82600","0.9902"],
    [15085,"2019-02-22T09:05:02.262492387Z","9001173","87000","0.9919"],
    [15086,"2019-02-22T09:10:01.717809966Z","9001180.3","87900","0.9914"],
    [15087,"2019-02-22T09:15:02.124265823Z","9001187.6","88800","0.9925"],
    [15088,"2019-02-22T09:20:01.696604315Z","9001195","87900","0.993"],
    [15089,"2019-02-22T09:25:01.81465746Z","9001202.5","92300","0.993"],
    [15090,"2019-02-22T09:30:02.460274808Z","9001210.3","94400","0.9946"],
    [15091,"2019-02-22T09:35:01.781540136Z","9001218.1","94600","0.9952"],
    [15092,"2019-02-22T09:40:02.174476425Z","9001225.9","93500","0.9949"],
    [15093,"2019-02-22T09:45:01.667585353Z","9001233.8","94000","0.995"],
    [15094,"2019-02-22T09:50:02.160172137Z","9001241.7","93500","0.9952"],
    [15095,"2019-02-22T09:55:02.397888974Z","9001249.5","94200","0.9949"],
    [15096,"2019-02-22T10:00:01.867963387Z","9001257.4","99800","0.9904"],
    [15097,"2019-02-22T10:05:02.378888906Z","9001266","100300","0.9902"],
    [15098,"2019-02-22T10:10:01.638314531Z","9001274.7","108900","0.968"],
    [15099,"2019-02-22T10:15:02.054592745Z","9001283.3","108000","0.9756"],
    [15100,"2019-02-22T10:20:01.632184476Z","9001291.9","100300","0.9901"],
    [15101,"2019-02-22T10:25:01.517152728Z","9001300","93900","0.9949"],
    [15102,"2019-02-22T10:30:02.003658379Z","9001307.8","94100","0.9949"],
    [15103,"2019-02-22T10:35:01.661511791Z","9001316.5","106000","0.9746"],
    [15104,"2019-02-22T10:40:01.702907449Z","9001325.2","105100","0.9728"],
    [15105,"2019-02-22T10:45:02.229326789Z","9001334","105300","0.9735"],
    [15106,"2019-02-22T10:50:01.697522754Z","9001342.7","104300","0.9793"],
    [15107,"2019-02-22T10:55:01.900277375Z","9001351.3","104400","0.9776"],
    [15108,"2019-02-22T11:00:02.430283171Z","9001360","87200","0.995"],
    [15109,"2019-02-22T11:05:02.484748312Z","9001367.7","109100","0.9819"],
    [15110,"2019-02-22T11:10:01.667326386Z","9001376.7","109100","0.9813"],
    [15111,"2019-02-22T11:15:02.169722253Z","9001385.3","84700","1"],
    [15112,"2019-02-22T11:20:01.569821535Z","9001393.5","107900","0.9789"],
    [15113,"2019-02-22T11:25:01.856284275Z","9001402.6","110300","0.9773"],
    [15114,"2019-02-22T11:30:02.353929177Z","9001410.7","81200","1"],
    [15115,"2019-02-22T11:35:01.565015891Z","9001418.6","100500","0.978"],
    [15116,"2019-02-22T11:40:02.224723333Z","9001427","100300","0.9775"],
    [15117,"2019-02-22T11:45:02.100259436Z","9001435.6","104100","0.9785"],
    [15118,"2019-02-22T11:50:02.338528655Z","9001444.3","109500","0.9807"],
    [15119,"2019-02-22T11:55:01.993586784Z","9001453.4","110500","0.9815"],
    [15120,"2019-02-22T12:00:02.017370767Z","9001462.6","110600","0.981"],
    [15121,"2019-02-22T12:05:01.530526206Z","9001471.7","110000","0.9821"],
    [15122,"2019-02-22T12:10:01.807142543Z","9001480.8","110900","0.9805"],
    [15123,"2019-02-22T12:15:02.199628287Z","9001490","109800","0.9798"],
    [15124,"2019-02-22T12:20:01.719967307Z","9001499.1","109400","0.9812"],
    [15125,"2019-02-22T12:25:01.765120428Z","9001508.3","110800","0.9819"],
    [15126,"2019-02-22T12:30:02.095554925Z","9001517.5","110900","0.9812"],
    [15127,"2019-02-22T12:35:01.657702328Z","9001526.6","112500","0.9822"],
    [15128,"2019-02-22T12:40:02.079632624Z","9001535.8","109300","0.9806"],
    [15129,"2019-02-22T12:45:01.629239014Z","9001544.9","109500","0.9797"],
    [15130,"2019-02-22T12:50:02.073614406Z","9001554.1","110000","0.9806"],
    [15131,"2019-02-22T12:55:01.953428693Z","9001563.3","110600","0.9804"],
    [15132,"2019-02-22T13:00:02.347240776Z","9001572.4","109600","0.9795"],
    [15133,"2019-02-22T13:05:01.861679764Z","9001581.6","109700","0.9795"],
    [15134,"2019-02-22T13:10:01.678913059Z","9001590.7","111100","0.9799"],
    [15135,"2019-02-22T13:15:02.013272095Z","9001599.9","109500","0.9792"],
    [15136,"2019-02-22T13:20:01.706345472Z","9001609","110700","0.9809"],
    [15137,"2019-02-22T13:25:02.218110458Z","9001618.2","109800","0.9801"],
    [15138,"2019-02-22T13:30:01.790795379Z","9001627.3","109800","0.9808"],
    [15139,"2019-02-22T13:35:02.125574498Z","9001636.5","110000","0.9794"],
    [15140,"2019-02-22T13:40:02.361038329Z","9001645.7","109900","0.9797"],
    [15141,"2019-02-22T13:45:01.890356315Z","9001654.7","105500","0.9776"],
    [15142,"2019-02-22T13:50:02.208444946Z","9001663.5","106800","0.9781"],
    [15143,"2019-02-22T13:55:02.077518949Z","9001672.2","105400","0.9781"],
    [15144,"2019-02-22T14:00:01.925280784Z","9001681","105700","0.9767"],
    [15145,"2019-02-22T14:05:02.069121172Z","9001689.8","105400","0.9779"],
    [15146,"2019-02-22T14:10:02.067582188Z","9001698.6","106700","0.9784"],
    [15147,"2019-02-22T14:15:01.773264934Z","9001707.4","106100","0.9778"],
    [15148,"2019-02-22T14:20:02.178232168Z","9001716.3","107000","0.9791"],
    [15149,"2019-02-22T14:25:01.626285529Z","9001725.1","106600","0.9785"],
    [15150,"2019-02-22T14:30:02.068099812Z","9001733.9","105700","0.9775"],
    [15151,"2019-02-22T14:35:01.614096228Z","9001742.7","105700","0.9783"],
    [15152,"2019-02-22T14:40:01.521446571Z","9001751.6","106200","0.9786"],
    [15153,"2019-02-22T14:45:02.139121649Z","9001760.4","106700","0.9776"],
    [15154,"2019-02-22T14:50:01.598631339Z","9001769.2","106300","0.9773"],
    [15155,"2019-02-22T14:55:01.607431555Z","9001778.1","105200","0.9778"],
    [15156,"2019-02-22T15:00:02.278381062Z","9001786.9","105600","0.9783"],
    [15157,"2019-02-22T15:05:01.60387321Z","9001795.7","104900","0.9784"],
    [15158,"2019-02-22T15:10:02.318711207Z","9001804.5","106100","0.9784"],
    [15159,"2019-02-22T15:15:01.808652749Z","9001812.5","85300","1"],
    [15160,"2019-02-22T15:20:02.264539769Z","9001821.2","107300","0.9738"],
    [15161,"2019-02-22T15:25:01.965363239Z","9001830","107300","0.9732"],
    [15162,"2019-02-22T15:30:02.396649502Z","9001838.8","105100","0.9738"],
    [15163,"2019-02-22T15:35:01.969293114Z","9001847.6","106700","0.9754"],
    [15164,"2019-02-22T15:40:02.153115282Z","9001856.5","105300","0.9764"],
    [15165,"2019-02-22T15:45:01.846668952Z","9001865.3","106200","0.974"],
    [15166,"2019-02-22T15:50:02.060885128Z","9001874.1","105200","0.9733"],
    [15167,"2019-02-22T15:55:01.64635919Z","9001882.8","105000","0.9737"],
    [15168,"2019-02-22T16:00:02.127859656Z","9001891.6","107100","0.9735"],
    [15169,"2019-02-22T16:05:01.709850435Z","9001900.3","106400","0.9742"],
    [15170,"2019-02-22T16:10:02.338741434Z","9001908.4","88600","1"],
    [15171,"2019-02-22T16:15:01.942632376Z","9001917.4","113700","0.9805"],
    [15172,"2019-02-22T16:20:02.128808474Z","9001926.9","114800","0.9801"],
    [15173,"2019-02-22T16:25:01.690641118Z","9001936.3","87800","0.9952"],
    [15174,"2019-02-22T16:30:02.178609401Z","9001944.1","111900","0.976"],
    [15175,"2019-02-22T16:35:01.869592448Z","9001953.5","115200","0.9779"],
    [15176,"2019-02-22T16:40:01.741589207Z","9001962.9","89100","1"],
    [15177,"2019-02-22T16:45:02.150043751Z","9001971","109100","0.9785"],
    [15178,"2019-02-22T16:50:01.601292362Z","9001980.1","110500","0.9792"],
    [15179,"2019-02-22T16:55:02.298087541Z","9001988.9","106100","0.9788"],
    [15180,"2019-02-22T17:00:01.855189775Z","9001997.7","105600","0.9775"],
    [15181,"2019-02-22T17:05:02.219984138Z","9002006.4","105700","0.9779"],
    [15182,"2019-02-22T17:10:02.022469273Z","9002015.2","105200","0.9776"],
    [15183,"2019-02-22T17:15:02.447593841Z","9002024","104400","0.9781"],
    [15184,"2019-02-22T17:20:02.128266515Z","9002032.7","105900","0.9775"],
    [15185,"2019-02-22T17:25:01.820282127Z","9002041.4","104800","0.9792"],
    [15186,"2019-02-22T17:30:02.401773313Z","9002050.2","105000","0.9788"],
    [15187,"2019-02-22T17:35:01.815553321Z","9002058.8","103400","0.9789"],
    [15188,"2019-02-22T17:40:01.70403521Z","9002067.5","104300","0.9789"],
    [15189,"2019-02-22T17:45:02.217176812Z","9002075.9","83700","1"],
    [15190,"2019-02-22T17:50:01.652534456Z","9002083.9","105000","0.981"],
    [15191,"2019-02-22T17:55:01.974433893Z","9002092.6","104000","0.98"],
    [15192,"2019-02-22T18:00:02.300193469Z","9002101.3","105800","0.9776"],
    [15193,"2019-02-22T18:05:01.766785917Z","9002110","103400","0.9794"],
    [15194,"2019-02-22T18:10:02.290960058Z","9002118.3","99400","0.9788"],
    [15195,"2019-02-22T18:15:01.690087198Z","9002126.6","99900","0.9774"],
    [15196,"2019-02-22T18:20:02.100055604Z","9002134.1","81200","1"],
    [15197,"2019-02-22T18:25:02.387613245Z","9002142.6","105100","0.9822"],
    [15198,"2019-02-22T18:30:02.072560553Z","9002151.3","105100","0.9824"],
    [15199,"2019-02-22T18:35:02.395070311Z","9002158.6","105300","0.9758"],
    [15200,"2019-02-22T18:40:01.941420351Z","9002167","100500","0.9774"],
    [15201,"2019-02-22T18:45:02.496273392Z","9002174.9","76600","1"],
    [15202,"2019-02-22T18:50:01.875011885Z","9002182","95600","0.9768"],
    [15203,"2019-02-22T18:55:02.037342349Z","9002190","96600","0.9783"],
    [15204,"2019-02-22T19:00:02.436938117Z","9002197.9","96100","0.9773"],
    [15205,"2019-02-22T19:05:01.911867072Z","9002204.8","77000","1"],
    [15206,"2019-02-22T19:10:01.5592948Z","9002212.6","95600","0.978"],
    [15207,"2019-02-22T19:15:02.089250387Z","9002220.6","96300","0.9785"],
    [15208,"2019-02-22T19:20:01.491819344Z","9002228.1","77500","1"],
    [15209,"2019-02-22T19:25:02.294659061Z","9002235.6","100500","0.9801"],
    [15210,"2019-02-22T19:30:01.767257928Z","9002243.9","100300","0.9795"],
    [15211,"2019-02-22T19:35:02.181220017Z","9002250.8","101600","0.9738"],
    [15212,"2019-02-22T19:40:02.379029934Z","9002259.2","100000","0.9779"],
    [15213,"2019-02-22T19:45:01.807847524Z","9002266.5","77200","1"],
    [15214,"2019-02-22T19:50:02.255326645Z","9002274.1","96200","0.9766"],
    [15215,"2019-02-22T19:55:01.742297121Z","9002282","91500","0.9758"],
    [15216,"2019-02-22T20:00:02.162680031Z","9002289.9","95400","0.9774"],
    [15217,"2019-02-22T20:05:01.620497617Z","9002297","100400","0.9727"],
    [15218,"2019-02-22T20:10:02.348540748Z","9002305.1","90200","0.9942"],
    [15219,"2019-02-22T20:15:01.815180897Z","9002312.5","89400","0.9929"],
    [15220,"2019-02-22T20:20:02.155773081Z","9002320.2","92200","0.9945"],
    [15221,"2019-02-22T20:25:02.420951442Z","9002327.8","92200","0.9944"],
    [15222,"2019-02-22T20:30:01.899358223Z","9002335.5","91600","0.9942"],
    [15223,"2019-02-22T20:35:02.363148354Z","9002343.1","90500","0.9942"],
    [15224,"2019-02-22T20:40:01.491886426Z","9002350.6","89500","0.9942"],
    [15225,"2019-02-22T20:45:02.028311834Z","9002358.1","90700","0.9932"],
    [15226,"2019-02-22T20:50:01.488883843Z","9002365.6","89500","0.9926"],
    [15227,"2019-02-22T20:55:01.78543639Z","9002372.9","86900","0.9912"],
    [15228,"2019-02-22T21:00:02.20921013Z","9002380.2","87800","0.9919"],
    [15229,"2019-02-22T21:05:01.65935211Z","9002387.3","85700","0.9903"],
    [15230,"2019-02-22T21:10:02.154069118Z","9002394.4","84800","0.99"],
    [15231,"2019-02-22T21:15:01.496173336Z","9002401.2","78900","0.9889"],
    [15232,"2019-02-22T21:20:02.071823183Z","9002407.8","79400","0.9891"],
    [15233,"2019-02-22T21:25:01.661582172Z","9002414.4","79000","0.9892"],
    [15234,"2019-02-22T21:30:02.079618775Z","9002420.9","78600","0.9895"],
    [15235,"2019-02-22T21:35:01.543604086Z","9002427.5","78600","0.9882"],
    [15236,"2019-02-22T21:40:02.082882698Z","9002434","79000","0.9886"],
    [15237,"2019-02-22T21:45:01.723830839Z","9002440.5","78300","0.9885"],
    [15238,"2019-02-22T21:50:02.022726045Z","9002447.1","79300","0.9887"],
    [15239,"2019-02-22T21:55:01.647415886Z","9002453.6","78500","0.9888"],
    [15240,"2019-02-22T22:00:02.204439837Z","9002460.1","79200","0.9884"],
    [15241,"2019-02-22T22:05:01.538193892Z","9002466.6","80500","0.9893"],
    [15242,"2019-02-22T22:10:01.492312891Z","9002473.4","83000","0.99"],
    [15243,"2019-02-22T22:15:01.895855225Z","9002480.4","83800","0.9888"],
    [15244,"2019-02-22T22:20:01.487878719Z","9002487.4","84500","0.9893"],
    [15245,"2019-02-22T22:25:01.673021408Z","9002494.4","85500","0.99"],
    [15246,"2019-02-22T22:30:02.104742233Z","9002501.4","83400","0.9895"],
    [15247,"2019-02-22T22:35:01.566463338Z","9002508.4","83000","0.9893"],
    [15248,"2019-02-22T22:40:02.318932399Z","9002515.1","80300","0.9893"],
    [15249,"2019-02-22T22:45:01.781094824Z","9002521.7","77900","0.988"],
    [15250,"2019-02-22T22:50:02.260935613Z","9002528.2","78900","0.9889"],
    [15251,"2019-02-22T22:55:01.943788914Z","9002534.6","77600","0.9892"],
    [15252,"2019-02-22T23:00:02.37091353Z","9002541.1","79000","0.9893"],
    [15253,"2019-02-22T23:05:01.863071517Z","9002547.6","77500","0.9892"],
    [15254,"2019-02-22T23:10:02.218857123Z","9002554","78000","0.9892"],
    [15255,"2019-02-22T23:15:01.738012029Z","9002560.5","77400","0.9887"],
    [15256,"2019-02-22T23:20:01.526129105Z","9002566.9","77000","0.9896"],
    [15257,"2019-02-22T23:25:02.272035722Z","9002573.4","80800","0.9902"],
    [15258,"2019-02-22T23:30:02.366665551Z","9002580.3","84700","0.9906"],
    [15259,"2019-02-22T23:35:02.117467908Z","9002587.3","84100","0.99"],
    [15260,"2019-02-22T23:40:01.990179878Z","9002594.3","84200","0.9896"],
    [15261,"2019-02-22T23:45:02.022220521Z","9002601.3","84600","0.99"],
    [15262,"2019-02-22T23:50:02.262841304Z","9002608.3","84800","0.99"],
    [15263,"2019-02-22T23:55:02.27985801Z","9002615.3","85600","0.9891"],
    [15264,"2019-02-23T00:00:01.977936899Z","9002622.4","85700","0.99"],
    [15265,"2019-02-23T00:05:01.483700152Z","9002629.4","85400","0.9902"],
    [15266,"2019-02-23T00:10:01.879193457Z","9002636.5","85200","0.99"],
    [15267,"2019-02-23T00:15:02.281368431Z","9002643.6","85300","0.9902"],
    [15268,"2019-02-23T00:20:01.824990884Z","9002650.7","84800","0.99"],
    [15269,"2019-02-23T00:25:01.642003635Z","9002657.7","84400","0.9907"],
    [15270,"2019-02-23T00:30:02.07541626Z","9002664.8","85200","0.9905"],
    [15271,"2019-02-23T00:35:01.627331242Z","9002671.8","83700","0.9906"],
    [15272,"2019-02-23T00:40:02.253600771Z","9002678.8","85200","0.9898"],
    [15273,"2019-02-23T00:45:01.858199334Z","9002685.9","84300","0.9907"],
    [15274,"2019-02-23T00:50:02.122590245Z","9002692.9","84900","0.9899"],
    [15275,"2019-02-23T00:55:01.807252271Z","9002699.9","82900","0.9893"],
    [15276,"2019-02-23T01:00:02.32615237Z","9002706.7","80100","0.9897"],
    [15277,"2019-02-23T01:05:01.71607442Z","9002713.2","77500","0.9894"],
    [15278,"2019-02-23T01:10:02.144496818Z","9002719.7","78600","0.9897"],
    [15279,"2019-02-23T01:15:01.59174784Z","9002726.1","77300","0.9901"],
    [15280,"2019-02-23T01:20:02.141574688Z","9002732.6","77600","0.9904"],
    [15281,"2019-02-23T01:25:01.81557423Z","9002739","76900","0.9898"],
    [15282,"2019-02-23T01:30:02.275490201Z","9002745.3","76400","0.9908"],
    [15283,"2019-02-23T01:35:01.685766126Z","9002751.7","76200","0.9906"],
    [15284,"2019-02-23T01:40:01.70056939Z","9002758","75800","0.9909"],
    [15285,"2019-02-23T01:45:02.172963102Z","9002764.4","76200","0.9903"],
    [15286,"2019-02-23T01:50:01.734094805Z","9002770.7","75900","0.9915"],
    [15287,"2019-02-23T01:55:02.372788813Z","9002777","75900","0.9916"],
    [15288,"2019-02-23T02:00:02.051998429Z","9002783.4","76500","0.991"],
    [15289,"2019-02-23T02:05:01.54512404Z","9002789.7","75700","0.9908"],
    [15290,"2019-02-23T02:10:01.938016108Z","9002796.1","76400","0.9915"],
    [15291,"2019-02-23T02:15:01.528995284Z","9002802.4","75800","0.9916"],
    [15292,"2019-02-23T02:20:02.105314006Z","9002808.8","76200","0.9915"],
    [15293,"2019-02-23T02:25:01.966077725Z","9002815.1","75700","0.9905"],
    [15294,"2019-02-23T02:30:02.366633041Z","9002821.5","76500","0.9908"],
    [15295,"2019-02-23T02:35:01.799254317Z","9002827.8","76800","0.9904"],
    [15296,"2019-02-23T02:40:02.229762855Z","9002834.2","77000","0.9904"],
    [15297,"2019-02-23T02:45:01.704502821Z","9002840.5","76000","0.9913"],
    [15298,"2019-02-23T02:50:02.197924592Z","9002846.8","76100","0.991"],
    [15299,"2019-02-23T02:55:01.68155194Z","9002853.1","76000","0.99"],
    [15300,"2019-02-23T03:00:02.111111507Z","9002859.5","76500","0.9914"],
    [15301,"2019-02-23T03:05:01.714317456Z","9002865.8","75600","0.9914"],
    [15302,"2019-02-23T03:10:02.062928345Z","9002872.2","76200","0.991"],
    [15303,"2019-02-23T03:15:01.830167096Z","9002878.5","76000","0.9915"],
    [15304,"2019-02-23T03:20:02.249006433Z","9002884.8","76800","0.9913"],
    [15305,"2019-02-23T03:25:01.560524295Z","9002891.1","76300","0.9905"],
    [15306,"2019-02-23T03:30:02.069523609Z","9002897.5","76700","0.9909"],
    [15307,"2019-02-23T03:35:01.642889645Z","9002903.8","76000","0.9913"],
    [15308,"2019-02-23T03:40:02.26156572Z","9002910.1","76100","0.9906"],
    [15309,"2019-02-23T03:45:01.947754036Z","9002916.4","75900","0.9913"],
    [15310,"2019-02-23T03:50:02.095802237Z","9002922.8","76300","0.991"],
    [15311,"2019-02-23T03:55:01.822762504Z","9002929.1","76000","0.991"],
    [15312,"2019-02-23T04:00:02.110010881Z","9002935.4","76500","0.9914"],
    [15313,"2019-02-23T04:05:01.633072986Z","9002941.7","75900","0.9915"],
    [15314,"2019-02-23T04:10:02.066298464Z","9002948","76400","0.9914"],
    [15315,"2019-02-23T04:15:02.439945374Z","9002954.3","76000","0.9917"],
    [15316,"2019-02-23T04:20:01.882791432Z","9002960.6","76300","0.9915"],
    [15317,"2019-02-23T04:25:02.181264856Z","9002967","75800","0.9912"],
    [15318,"2019-02-23T04:30:01.760873978Z","9002973.3","76500","0.9902"],
    [15319,"2019-02-23T04:35:02.14173318Z","9002979.6","75900","0.9911"],
    [15320,"2019-02-23T04:40:02.26411585Z","9002985.9","76700","0.9914"],
    [15321,"2019-02-23T04:45:01.850106026Z","9002992.2","76600","0.9904"],
    [15322,"2019-02-23T04:50:02.170310466Z","9002998.6","76800","0.9915"],
    [15323,"2019-02-23T04:55:01.728528624Z","9003004.9","75700","0.9917"],
    [15324,"2019-02-23T05:00:02.153824576Z","9003011.2","76700","0.9914"],
    [15325,"2019-02-23T05:05:01.618214683Z","9003017.5","75800","0.9912"],
    [15326,"2019-02-23T05:10:01.517193127Z","9003023.8","75900","0.9912"],
    [15327,"2019-02-23T05:15:01.989061Z","9003030.2","75900","0.9916"],
    [15328,"2019-02-23T05:20:02.43431892Z","9003036.5","76500","0.9913"],
    [15329,"2019-02-23T05:25:01.679944899Z","9003042.8","75900","0.9918"],
    [15330,"2019-02-23T05:30:02.112157965Z","9003049.2","76900","0.9919"],
    [15331,"2019-02-23T05:35:01.510193076Z","9003055.5","75900","0.9914"],
    [15332,"2019-02-23T05:40:01.883640948Z","9003061.8","76300","0.9911"],
    [15333,"2019-02-23T05:45:02.48440393Z","9003068.1","75900","0.9914"],
    [15334,"2019-02-23T05:50:01.859338922Z","9003074.4","76100","0.991"],
    [15335,"2019-02-23T05:55:01.584626505Z","9003080.8","76200","0.9908"],
    [15336,"2019-02-23T06:00:02.159806088Z","9003087.1","76400","0.991"],
    [15337,"2019-02-23T06:05:01.576529853Z","9003093.4","76300","0.9908"],
    [15338,"2019-02-23T06:10:02.435205458Z","9003099.7","76200","0.992"],
    [15339,"2019-02-23T06:15:01.825160486Z","9003106","75900","0.9913"],
    [15340,"2019-02-23T06:20:02.358174136Z","9003112.4","76400","0.9915"],
    [15341,"2019-02-23T06:25:02.352199862Z","9003118.7","75700","0.9911"],
    [15342,"2019-02-23T06:30:01.924386189Z","9003125","76600","0.9912"],
    [15343,"2019-02-23T06:35:02.259815387Z","9003131.3","76300","0.991"],
    [15344,"2019-02-23T06:40:01.487232365Z","9003137.6","76000","0.9903"],
    [15345,"2019-02-23T06:45:01.917282781Z","9003143.9","76500","0.9901"],
    [15346,"2019-02-23T06:50:02.427739627Z","9003150.2","76000","0.9909"],
    [15347,"2019-02-23T06:55:01.900101902Z","9003156.5","76000","0.991"],
    [15348,"2019-02-23T07:00:01.475939242Z","9003162.9","75700","0.9919"],
    [15349,"2019-02-23T07:05:01.999868087Z","9003169.2","76200","0.9917"],
    [15350,"2019-02-23T07:10:02.281700159Z","9003175.5","76500","0.9904"],
    [15351,"2019-02-23T07:15:02.001115318Z","9003181.8","75800","0.9923"],
    [15352,"2019-02-23T07:20:02.27527001Z","9003188.1","76500","0.9909"],
    [15353,"2019-02-23T07:25:01.55332649Z","9003194.4","76700","0.9919"],
    [15354,"2019-02-23T07:30:02.1886768Z","9003200.8","77200","0.9915"],
    [15355,"2019-02-23T07:35:02.278487125Z","9003207.2","77100","0.991"],
    [15356,"2019-02-23T07:40:02.239135942Z","9003213.6","77900","0.9912"],
    [15357,"2019-02-23T07:45:01.629957433Z","9003220","76600","0.9912"],
    [15358,"2019-02-23T07:50:02.114137013Z","9003226.4","77500","0.9914"],
    [15359,"2019-02-23T07:55:01.541081336Z","9003232.8","77400","0.9901"],
    [15360,"2019-02-23T08:00:02.148035726Z","9003239.3","77600","0.9902"],
    [15361,"2019-02-23T08:05:02.316648422Z","9003245.7","78300","0.9896"],
    [15362,"2019-02-23T08:10:02.111430285Z","9003252.1","77400","0.9901"],
    [15363,"2019-02-23T08:15:01.506500789Z","9003258.5","77400","0.99"],
    [15364,"2019-02-23T08:20:02.080068429Z","9003265","78100","0.9899"],
    [15365,"2019-02-23T08:25:02.288014505Z","9003271.4","76900","0.9904"],
    [15366,"2019-02-23T08:30:02.022889474Z","9003277.9","78100","0.9894"],
    [15367,"2019-02-23T08:35:02.27267461Z","9003284.3","76900","0.9899"],
    [15368,"2019-02-23T08:40:02.381808331Z","9003290.8","77800","0.99"],
    [15369,"2019-02-23T08:45:01.986509496Z","9003297.2","78000","0.9899"],
    [15370,"2019-02-23T08:50:02.247870293Z","9003303.7","79500","0.9896"],
    [15371,"2019-02-23T08:55:01.730714864Z","9003310.3","78800","0.9888"],
    [15372,"2019-02-23T09:00:02.246616912Z","9003316.8","80200","0.9904"],
    [15373,"2019-02-23T09:05:01.527074977Z","9003323.4","80200","0.9903"],
    [15374,"2019-02-23T09:10:01.919809587Z","9003330","79300","0.9898"],
    [15375,"2019-02-23T09:15:02.410211808Z","9003336.6","80400","0.991"],
    [15376,"2019-02-23T09:20:01.899711036Z","9003343.3","80800","0.9921"],
    [15377,"2019-02-23T09:25:02.035306459Z","9003350.1","81300","0.992"],
    [15378,"2019-02-23T09:30:01.719524559Z","9003356.9","81800","0.9943"],
    [15379,"2019-02-23T09:35:02.083260315Z","9003363.7","82300","0.994"],
    [15380,"2019-02-23T09:40:01.75893409Z","9003370.5","82300","0.994"],
    [15381,"2019-02-23T09:45:02.263055854Z","9003377.4","82600","0.9949"],
    [15382,"2019-02-23T09:50:01.698437324Z","9003384.2","81900","0.9944"],
    [15383,"2019-02-23T09:55:01.955119612Z","9003391","81900","0.994"],
    [15384,"2019-02-23T10:00:02.35983294Z","9003397.8","82600","0.9942"],
    [15385,"2019-02-23T10:05:01.768500372Z","9003404.6","81700","0.9938"],
    [15386,"2019-02-23T10:10:02.442205794Z","9003412.4","96900","0.974"],
    [15387,"2019-02-23T10:15:01.953504018Z","9003420.2","81000","0.9918"],
    [15388,"2019-02-23T10:20:02.430541585Z","9003426.9","82100","0.994"],
    [15389,"2019-02-23T10:25:02.364724905Z","9003433.7","82400","0.9941"],
    [15390,"2019-02-23T10:30:02.089716528Z","9003441.2","96900","0.9719"],
    [15391,"2019-02-23T10:35:02.417029266Z","9003449.3","97000","0.9699"],
    [15392,"2019-02-23T10:40:01.744587758Z","9003455.6","86700","0.9894"],
    [15393,"2019-02-23T10:45:02.152891959Z","9003463.1","91500","0.9738"],
    [15394,"2019-02-23T10:50:01.589288673Z","9003470.7","90900","0.9737"],
    [15395,"2019-02-23T10:55:02.228344346Z","9003477.1","94000","0.9683"],
    [15396,"2019-02-23T11:00:01.670924864Z","9003484.7","91300","0.975"],
    [15397,"2019-02-23T11:05:02.401160403Z","9003492.3","92200","0.9718"],
    [15398,"2019-02-23T11:10:02.376413591Z","9003498.8","97600","0.9727"],
    [15399,"2019-02-23T11:15:02.336363414Z","9003506.8","96100","0.9774"],
    [15400,"2019-02-23T11:20:02.202299576Z","9003513.4","72700","1"],
    [15401,"2019-02-23T11:25:02.398845115Z","9003521.3","97200","0.9716"],
    [15402,"2019-02-23T11:30:02.164193491Z","9003528.2","73300","1"],
    [15403,"2019-02-23T11:35:02.462219442Z","9003535.4","92300","0.9757"],
    [15404,"2019-02-23T11:40:01.59793845Z","9003543","92100","0.9747"],
    [15405,"2019-02-23T11:45:02.393677609Z","9003550.3","72700","1"],
    [15406,"2019-02-23T11:50:02.296355168Z","9003557.1","92800","0.9726"],
    [15407,"2019-02-23T11:55:02.516257406Z","9003564.8","92600","0.9719"],
    [15408,"2019-02-23T12:00:01.977395065Z","9003572.5","92500","0.9763"],
    [15409,"2019-02-23T12:05:02.393914175Z","9003579.1","98000","0.972"],
    [15410,"2019-02-23T12:10:02.427329312Z","9003587.3","97500","0.9783"],
    [15411,"2019-02-23T12:15:02.069418247Z","9003594","72900","1"],
    [15412,"2019-02-23T12:20:02.340453112Z","9003602","99800","0.9731"],
    [15413,"2019-02-23T12:25:01.502021997Z","9003609.2","73000","1"],
    [15414,"2019-02-23T12:30:02.157374766Z","9003616.4","93500","0.9759"],
    [15415,"2019-02-23T12:35:01.453751576Z","9003624.1","92900","0.9755"],
    [15416,"2019-02-23T12:40:02.359200198Z","9003631.8","76000","0.9945"],
    [15417,"2019-02-23T12:45:01.76087243Z","9003638.4","91600","0.9747"],
    [15418,"2019-02-23T12:50:02.167307776Z","9003646.1","95200","0.9704"],
    [15419,"2019-02-23T12:55:01.453394147Z","9003653.9","94100","0.9707"],
    [15420,"2019-02-23T13:00:01.997352296Z","9003660.4","78700","0.9896"],
    [15421,"2019-02-23T13:05:01.42674552Z","9003668.6","97200","0.9791"],
    [15422,"2019-02-23T13:10:02.192023029Z","9003675.9","74000","1"],
    [15423,"2019-02-23T13:15:01.825890228Z","9003683.3","98800","0.9718"],
    [15424,"2019-02-23T13:20:02.127848944Z","9003691.1","72900","1"],
    [15425,"2019-02-23T13:25:02.050623274Z","9003697.8","91900","0.9754"],
    [15426,"2019-02-23T13:30:02.467060983Z","9003705.5","92900","0.9765"],
    [15427,"2019-02-23T13:35:01.776329603Z","9003713.1","92500","0.9757"],
    [15428,"2019-02-23T13:40:01.784711615Z","9003719.7","72800","1"],
    [15429,"2019-02-23T13:45:02.283401137Z","9003727.4","94200","0.9711"],
    [15430,"2019-02-23T13:50:01.688187082Z","9003735.1","93600","0.9706"],
    [15431,"2019-02-23T13:55:02.437543251Z","9003742.3","72600","1"],
    [15432,"2019-02-23T14:00:01.991260609Z","9003749.6","97500","0.9776"],
    [15433,"2019-02-23T14:05:02.206012004Z","9003757.6","74900","0.994"],
    [15434,"2019-02-23T14:10:02.40213787Z","9003764.3","99200","0.972"],
    [15435,"2019-02-23T14:15:02.039775066Z","9003772.5","98400","0.9712"],
    [15436,"2019-02-23T14:20:02.368107565Z","9003778.9","87800","0.9889"],
    [15437,"2019-02-23T14:25:02.03846914Z","9003786.6","92600","0.9745"],
    [15438,"2019-02-23T14:30:02.426175959Z","9003794.4","92900","0.9738"],
    [15439,"2019-02-23T14:35:01.876265592Z","9003801.7","72900","1"],
    [15440,"2019-02-23T14:40:02.345884762Z","9003808.6","94600","0.9691"],
    [15441,"2019-02-23T14:45:01.895717229Z","9003816.4","93400","0.9702"],
    [15442,"2019-02-23T14:50:02.326866312Z","9003824.1","93000","0.9698"],
    [15443,"2019-02-23T14:55:01.900304187Z","9003830.6","93200","0.9901"],
    [15444,"2019-02-23T15:00:02.466433928Z","9003838.8","98200","0.9764"],
    [15445,"2019-02-23T15:05:01.888648971Z","9003845.8","71700","1"],
    [15446,"2019-02-23T15:10:02.378287224Z","9003853.5","100800","0.9741"],
    [15447,"2019-02-23T15:15:01.910041743Z","9003860.9","72200","1"],
    [15448,"2019-02-23T15:20:02.267483523Z","9003867.9","93100","0.9739"],
    [15449,"2019-02-23T15:25:02.189384548Z","9003875.6","92800","0.974"],
    [15450,"2019-02-23T15:30:01.74964855Z","9003883.3","92800","0.9744"],
    [15451,"2019-02-23T15:35:02.283252014Z","9003889.9","95000","0.9682"],
    [15452,"2019-02-23T15:40:01.662684627Z","9003897.6","92700","0.9698"],
    [15453,"2019-02-23T15:45:02.149633393Z","9003905.4","93000","0.9697"],
    [15454,"2019-02-23T15:50:01.54741041Z","9003912.3","72500","1"],
    [15455,"2019-02-23T15:55:02.058272342Z","9003919.9","98300","0.9736"],
    [15456,"2019-02-23T16:00:01.720406212Z","9003927.7","72500","1"],
    [15457,"2019-02-23T16:05:01.986718677Z","9003934.6","98300","0.9711"],
    [15458,"2019-02-23T16:10:01.696592892Z","9003942.8","99100","0.9712"],
    [15459,"2019-02-23T16:15:02.055397252Z","9003949.2","95000","0.967"],
    [15460,"2019-02-23T16:20:01.511601688Z","9003956.9","92700","0.972"],
    [15461,"2019-02-23T16:25:02.189784226Z","9003964.6","92500","0.9723"],
    [15462,"2019-02-23T16:30:01.795079728Z","9003971.6","72400","1"],
    [15463,"2019-02-23T16:35:02.178689534Z","9003978.9","94300","0.9664"],
    [15464,"2019-02-23T16:40:01.892093618Z","9003986.6","94600","0.9698"],
    [15465,"2019-02-23T16:45:02.466277828Z","9003994.2","72000","1"],
    [15466,"2019-02-23T16:50:01.952672125Z","9004000.9","97200","0.9771"],
    [15467,"2019-02-23T16:55:01.447028597Z","9004009.1","97800","0.9721"],
    [15468,"2019-02-23T17:00:01.986477736Z","9004015.6","98500","0.9709"],
    [15469,"2019-02-23T17:05:02.43620423Z","9004023.7","98500","0.9697"],
    [15470,"2019-02-23T17:10:02.403987674Z","9004030.6","73000","1"],
    [15471,"2019-02-23T17:15:02.016763634Z","9004038","92700","0.9702"],
    [15472,"2019-02-23T17:20:02.285928202Z","9004045.7","93200","0.9716"],
    [15473,"2019-02-23T17:25:02.184644145Z","9004053.1","72600","1"],
    [15474,"2019-02-23T17:30:01.576006479Z","9004059.9","93900","0.9661"],
    [15475,"2019-02-23T17:35:02.024122368Z","9004067.6","92400","0.969"],
    [15476,"2019-02-23T17:40:02.028648237Z","9004075.3","92200","0.9708"],
    [15477,"2019-02-23T17:45:02.41578343Z","9004081.9","98900","0.9705"],
    [15478,"2019-02-23T17:50:01.891089563Z","9004089.9","96800","0.976"],
    [15479,"2019-02-23T17:55:01.979650498Z","9004096.7","72500","1"],
    [15480,"2019-02-23T18:00:02.476541382Z","9004104.4","96800","0.9741"],
    [15481,"2019-02-23T18:05:01.86560975Z","9004111.6","71800","1"],
    [15482,"2019-02-23T18:10:01.756260228Z","9004118.6","92100","0.9751"],
    [15483,"2019-02-23T18:15:02.429085616Z","9004126.2","91600","0.9745"],
    [15484,"2019-02-23T18:20:01.726535814Z","9004133.6","71900","1"],
    [15485,"2019-02-23T18:25:01.69659812Z","9004140.2","90700","0.9752"],
    [15486,"2019-02-23T18:30:02.083554395Z","9004147.8","91600","0.9723"],
    [15487,"2019-02-23T18:35:01.501340495Z","9004155.4","90700","0.9699"],
    [15488,"2019-02-23T18:40:01.949584524Z","9004161.9","97400","0.9689"],
    [15489,"2019-02-23T18:45:02.476587528Z","9004170","96600","0.9755"],
    [15490,"2019-02-23T18:50:01.812566156Z","9004176.4","77600","0.9877"],
    [15491,"2019-02-23T18:55:01.945394281Z","9004184.4","96100","0.9709"],
    [15492,"2019-02-23T19:00:02.408526091Z","9004191.2","72500","1"],
    [15493,"2019-02-23T19:05:01.833315064Z","9004198.5","92200","0.9705"],
    [15494,"2019-02-23T19:10:01.814416993Z","9004206.2","91700","0.9697"],
    [15495,"2019-02-23T19:15:02.30059237Z","9004212.9","73000","1"],
    [15496,"2019-02-23T19:20:01.782621027Z","9004220.3","92100","0.9706"],
    [15497,"2019-02-23T19:25:01.490211819Z","9004228","92400","0.9726"],
    [15498,"2019-02-23T19:30:02.000543631Z","9004235.1","73800","1"],
    [15499,"2019-02-23T19:35:02.456048967Z","9004242.4","97000","0.9752"],
    [15500,"2019-02-23T19:40:02.25732179Z","9004250.3","74000","1"],
    [15501,"2019-02-23T19:45:01.765656325Z","9004257","95200","0.9736"],
    [15502,"2019-02-23T19:50:02.16573776Z","9004265","97000","0.9713"],
    [15503,"2019-02-23T19:55:02.043708056Z","9004271.4","88300","0.9866"],
    [15504,"2019-02-23T20:00:01.823478591Z","9004278.9","90400","0.9717"],
    [15505,"2019-02-23T20:05:01.962399736Z","9004286.5","90700","0.9705"],
    [15506,"2019-02-23T20:10:02.162030804Z","9004292.9","93100","0.9676"],
    [15507,"2019-02-23T20:15:01.738292911Z","9004300.4","90300","0.9724"],
    [15508,"2019-02-23T20:20:02.089998473Z","9004308","90800","0.9714"],
    [15509,"2019-02-23T20:25:02.228106493Z","9004314.4","97700","0.9699"],
    [15510,"2019-02-23T20:30:01.808703171Z","9004322.3","95000","0.9744"],
    [15511,"2019-02-23T20:35:02.260940898Z","9004328.7","76300","0.988"],
    [15512,"2019-02-23T20:40:02.477508757Z","9004336.5","95000","0.9733"],
    [15513,"2019-02-23T20:45:02.089638252Z","9004343.2","72400","1"],
    [15514,"2019-02-23T20:50:02.300017091Z","9004350.5","93300","0.965"],
    [15515,"2019-02-23T20:55:02.223622683Z","9004357.3","80200","0.99"],
    [15516,"2019-02-23T21:00:01.606214038Z","9004364","81700","0.9923"],
    [15517,"2019-02-23T21:05:02.120583698Z","9004370.8","80200","0.9908"],
    [15518,"2019-02-23T21:10:01.981592163Z","9004377.4","79800","0.9911"],
    [15519,"2019-02-23T21:15:02.420476224Z","9004384.1","79600","0.9903"],
    [15520,"2019-02-23T21:20:01.948849966Z","9004390.7","79400","0.9897"],
    [15521,"2019-02-23T21:25:02.511955207Z","9004397.2","79000","0.9894"],
    [15522,"2019-02-23T21:30:01.877227464Z","9004403.8","78900","0.9887"],
    [15523,"2019-02-23T21:35:02.273754304Z","9004410.4","79500","0.9894"],
    [15524,"2019-02-23T21:40:02.050850866Z","9004416.9","78800","0.9895"],
    [15525,"2019-02-23T21:45:01.662228966Z","9004423.4","79000","0.9897"],
    [15526,"2019-02-23T21:50:01.939923467Z","9004429.9","77900","0.9889"],
    [15527,"2019-02-23T21:55:01.624985737Z","9004436.5","78900","0.9901"],
    [15528,"2019-02-23T22:00:02.053563629Z","9004443","79700","0.9885"],
    [15529,"2019-02-23T22:05:01.470547387Z","9004449.5","78000","0.9895"],
    [15530,"2019-02-23T22:10:01.524610284Z","9004456","77700","0.9886"],
    [15531,"2019-02-23T22:15:02.016227597Z","9004462.6","79200","0.99"],
    [15532,"2019-02-23T22:20:02.483369571Z","9004469.1","79200","0.9896"],
    [15533,"2019-02-23T22:25:01.672835947Z","9004475.6","78500","0.9895"],
    [15534,"2019-02-23T22:30:02.098583134Z","9004482.1","79200","0.9889"],
    [15535,"2019-02-23T22:35:01.495395485Z","9004488.5","76400","0.9882"],
    [15536,"2019-02-23T22:40:01.961846825Z","9004495","77200","0.9881"],
    [15537,"2019-02-23T22:45:02.382883801Z","9004501.4","76600","0.989"],
    [15538,"2019-02-23T22:50:01.810539598Z","9004507.8","76900","0.9887"],
    [15539,"2019-02-23T22:55:01.53383457Z","9004514.3","77000","0.9884"],
    [15540,"2019-02-23T23:00:02.112854683Z","9004520.7","77400","0.9891"],
    [15541,"2019-02-23T23:05:01.451186843Z","9004527.1","78100","0.9895"],
    [15542,"2019-02-23T23:10:02.123346068Z","9004533.5","77300","0.9887"],
    [15543,"2019-02-23T23:15:02.38841219Z","9004540","76000","0.989"],
    [15544,"2019-02-23T23:20:02.145156838Z","9004546.3","76700","0.9886"],
    [15545,"2019-02-23T23:25:01.60646344Z","9004552.6","75900","0.989"],
    [15546,"2019-02-23T23:30:01.917535845Z","9004559","77200","0.9886"],
    [15547,"2019-02-23T23:35:02.201638243Z","9004565.3","76000","0.9886"],
    [15548,"2019-02-23T23:40:01.857173425Z","9004571.7","76200","0.9884"],
    [15549,"2019-02-23T23:45:01.988216092Z","9004578","75700","0.9889"],
    [15550,"2019-02-23T23:50:01.736107049Z","9004584.4","76400","0.9898"],
    [15551,"2019-02-23T23:55:02.418694061Z","9004590.7","75800","0.9892"],
    [15552,"2019-02-24T00:00:02.020851702Z","9004597.1","77200","0.9885"],
    [15553,"2019-02-24T00:05:02.450141314Z","9004603.4","76100","0.9884"],
    [15554,"2019-02-24T00:10:01.641445581Z","9004609.7","76300","0.9889"],
    [15555,"2019-02-24T00:15:02.096987869Z","9004616.1","76300","0.9892"],
    [15556,"2019-02-24T00:20:01.551990104Z","9004622.4","75900","0.988"],
    [15557,"2019-02-24T00:25:01.637109738Z","9004628.7","76000","0.9888"],
    [15558,"2019-02-24T00:30:02.030090017Z","9004635","76200","0.9897"],
    [15559,"2019-02-24T00:35:01.522665354Z","9004641.3","75500","0.9896"],
    [15560,"2019-02-24T00:40:02.23331955Z","9004647.6","75800","0.9896"],
    [15561,"2019-02-24T00:45:01.908599541Z","9004653.8","75400","0.9897"],
    [15562,"2019-02-24T00:50:02.30550803Z","9004660.1","76300","0.9893"],
    [15563,"2019-02-24T00:55:02.107679147Z","9004666.4","74400","0.99"],
    [15564,"2019-02-24T01:00:01.818484647Z","9004672.6","75500","0.9908"],
    [15565,"2019-02-24T01:05:02.097812906Z","9004678.9","74600","0.9897"],
    [15566,"2019-02-24T01:10:01.789948673Z","9004685.1","75700","0.989"],
    [15567,"2019-02-24T01:15:02.333584381Z","9004691.4","75100","0.9894"],
    [15568,"2019-02-24T01:20:01.97214758Z","9004697.7","74800","0.9907"],
    [15569,"2019-02-24T01:25:02.391166917Z","9004703.9","75000","0.9896"],
    [15570,"2019-02-24T01:30:01.986383995Z","9004710.2","76000","0.9892"],
    [15571,"2019-02-24T01:35:01.5376737Z","9004716.4","74600","0.9899"],
    [15572,"2019-02-24T01:40:02.081875568Z","9004722.7","75000","0.9903"],
    [15573,"2019-02-24T01:45:01.529005235Z","9004728.9","74300","0.9901"],
    [15574,"2019-02-24T01:50:02.013530432Z","9004735.1","75900","0.9904"],
    [15575,"2019-02-24T01:55:02.453006908Z","9004741.4","75500","0.9895"],
    [15576,"2019-02-24T02:00:01.96272654Z","9004747.6","74600","0.9905"],
    [15577,"2019-02-24T02:05:02.443884484Z","9004753.8","74800","0.9901"],
    [15578,"2019-02-24T02:10:01.524224421Z","9004760","74300","0.9911"],
    [15579,"2019-02-24T02:15:02.012792233Z","9004766.2","74500","0.9905"],
    [15580,"2019-02-24T02:20:02.416766399Z","9004772.5","74800","0.9907"],
    [15581,"2019-02-24T02:25:02.295870047Z","9004778.7","75900","0.99"],
    [15582,"2019-02-24T02:30:01.778578239Z","9004784.9","74700","0.9901"],
    [15583,"2019-02-24T02:35:02.087866337Z","9004791.1","75400","0.9903"],
    [15584,"2019-02-24T02:40:01.605418287Z","9004797.3","74000","0.991"],
    [15585,"2019-02-24T02:45:02.005947332Z","9004803.5","74300","0.9903"],
    [15586,"2019-02-24T02:50:02.492325068Z","9004809.7","74500","0.9908"],
    [15587,"2019-02-24T02:55:01.609552869Z","9004815.9","74600","0.9905"],
    [15588,"2019-02-24T03:00:01.96382795Z","9004822.1","74200","0.9908"],
    [15589,"2019-02-24T03:05:02.347423397Z","9004828.3","73800","0.9903"],
    [15590,"2019-02-24T03:10:02.124246873Z","9004834.5","74500","0.9912"],
    [15591,"2019-02-24T03:15:01.846427636Z","9004840.6","73900","0.9912"],
    [15592,"2019-02-24T03:20:02.129890624Z","9004846.8","74500","0.9912"],
    [15593,"2019-02-24T03:25:01.822345884Z","9004853","74700","0.9904"],
    [15594,"2019-02-24T03:30:02.220374069Z","9004859.2","74700","0.9912"],
    [15595,"2019-02-24T03:35:01.628478953Z","9004865.4","74200","0.9902"],
    [15596,"2019-02-24T03:40:02.10060746Z","9004871.6","73900","0.9907"],
    [15597,"2019-02-24T03:45:01.596746161Z","9004877.7","73600","0.991"],
    [15598,"2019-02-24T03:50:02.013128299Z","9004883.9","75000","0.9912"],
    [15599,"2019-02-24T03:55:01.866885411Z","9004890.1","74100","0.9912"],
    [15600,"2019-02-24T04:00:02.30569239Z","9004896.2","74800","0.9907"],
    [15601,"2019-02-24T04:05:01.574717293Z","9004902.4","74100","0.9913"],
    [15602,"2019-02-24T04:10:02.362358569Z","9004908.6","74700","0.991"],
    [15603,"2019-02-24T04:15:01.741825461Z","9004914.7","73600","0.9905"],
    [15604,"2019-02-24T04:20:02.158301271Z","9004920.9","74300","0.9908"],
    [15605,"2019-02-24T04:25:01.730501053Z","9004927.1","74300","0.9907"],
    [15606,"2019-02-24T04:30:02.069156763Z","9004933.2","73800","0.9923"],
    [15607,"2019-02-24T04:35:01.518663155Z","9004939.4","74300","0.9904"],
    [15608,"2019-02-24T04:40:02.525766209Z","9004945.6","74300","0.991"],
    [15609,"2019-02-24T04:45:01.934517878Z","9004951.7","73600","0.9912"],
    [15610,"2019-02-24T04:50:02.218878447Z","9004957.9","75400","0.9917"],
    [15611,"2019-02-24T04:55:02.099924288Z","9004964.1","74300","0.9905"],
    [15612,"2019-02-24T05:00:01.525710904Z","9004970.3","73400","0.9911"],
    [15613,"2019-02-24T05:05:01.920932513Z","9004976.5","73300","0.9914"],
    [15614,"2019-02-24T05:10:01.49531091Z","9004982.6","73900","0.9914"],
    [15615,"2019-02-24T05:15:02.08062267Z","9004988.8","74300","0.9907"],
    [15616,"2019-02-24T05:20:02.320660732Z","9004995","75100","0.9913"],
    [15617,"2019-02-24T05:25:02.279813631Z","9005001.2","74200","0.9903"],
    [15618,"2019-02-24T05:30:01.66747041Z","9005007.3","73600","0.9907"],
    [15619,"2019-02-24T05:35:01.959753887Z","9005013.5","73400","0.9906"],
    [15620,"2019-02-24T05:40:01.864710454Z","9005019.6","73500","0.9908"],
    [15621,"2019-02-24T05:45:02.295010699Z","9005025.7","73900","0.9908"],
    [15622,"2019-02-24T05:50:01.756417055Z","9005031.8","73800","0.9909"],
    [15623,"2019-02-24T05:55:02.268620655Z","9005038","73500","0.9909"],
    [15624,"2019-02-24T06:00:01.822141729Z","9005044.1","74700","0.9901"],
    [15625,"2019-02-24T06:05:02.233743634Z","9005050.3","73700","0.9908"],
    [15626,"2019-02-24T06:10:01.631506395Z","9005056.4","74600","0.9906"],
    [15627,"2019-02-24T06:15:02.038821614Z","9005062.6","73700","0.9911"],
    [15628,"2019-02-24T06:20:01.59627209Z","9005068.7","73900","0.9909"],
    [15629,"2019-02-24T06:25:02.115199571Z","9005074.9","73300","0.9908"],
    [15630,"2019-02-24T06:30:02.399240262Z","9005081","75100","0.9907"],
    [15631,"2019-02-24T06:35:01.898699452Z","9005087.1","73300","0.993"],
    [15632,"2019-02-24T06:40:01.770635045Z","9005093.2","73200","0.9905"],
    [15633,"2019-02-24T06:45:02.17658058Z","9005099.3","73300","0.9906"],
    [15634,"2019-02-24T06:50:01.572234943Z","9005105.4","74800","0.9904"],
    [15635,"2019-02-24T06:55:02.066635103Z","9005111.6","72200","0.992"],
    [15636,"2019-02-24T07:00:02.475800206Z","9005117.7","74900","0.9905"],
    [15637,"2019-02-24T07:05:01.831011516Z","9005123.8","73000","0.9914"],
    [15638,"2019-02-24T07:10:01.733227054Z","9005130","73800","0.9907"],
    [15639,"2019-02-24T07:15:02.170954432Z","9005136.1","73800","0.9907"],
    [15640,"2019-02-24T07:20:01.558797443Z","9005142.2","73300","0.9912"],
    [15641,"2019-02-24T07:25:02.23440453Z","9005148.4","76400","0.9905"],
    [15642,"2019-02-24T07:30:01.751036019Z","9005154.6","73300","0.9924"],
    [15643,"2019-02-24T07:35:02.102398488Z","9005160.8","75200","0.9893"],
    [15644,"2019-02-24T07:40:02.327712427Z","9005167","74700","0.9907"],
    [15645,"2019-02-24T07:45:02.079338118Z","9005173.2","74900","0.9901"],
    [15646,"2019-02-24T07:50:02.44648077Z","9005179.4","74500","0.9911"],
    [15647,"2019-02-24T07:55:02.216962154Z","9005185.6","75200","0.99"],
    [15648,"2019-02-24T08:00:01.792034583Z","9005191.8","75000","0.9897"],
    [15649,"2019-02-24T08:05:02.012104076Z","9005198","74900","0.99"],
    [15650,"2019-02-24T08:10:02.450310121Z","9005204.2","73900","0.991"],
    [15651,"2019-02-24T08:15:01.985715763Z","9005210.3","74800","0.9904"],
    [15652,"2019-02-24T08:20:02.263182697Z","9005216.5","74100","0.9901"],
    [15653,"2019-02-24T08:25:01.675775851Z","9005222.8","77400","0.9905"],
    [15654,"2019-02-24T08:30:02.129337504Z","9005229.2","77100","0.9899"],
    [15655,"2019-02-24T08:35:02.540540704Z","9005235.6","78100","0.9894"],
    [15656,"2019-02-24T08:40:01.553504176Z","9005242","77100","0.9895"],
    [15657,"2019-02-24T08:45:01.97830612Z","9005248.5","78600","0.989"],
    [15658,"2019-02-24T08:50:02.38212447Z","9005255","78400","0.9899"],
    [15659,"2019-02-24T08:55:01.557194304Z","9005261.5","78800","0.9886"],
    [15660,"2019-02-24T09:00:02.035412991Z","9005268.1","78600","0.9914"],
    [15661,"2019-02-24T09:05:02.416964563Z","9005274.7","79800","0.99"],
    [15662,"2019-02-24T09:10:02.59547775Z","9005281.4","80900","0.9906"],
    [15663,"2019-02-24T09:15:01.918861297Z","9005288.1","79700","0.9896"],
    [15664,"2019-02-24T09:20:02.407061012Z","9005294.8","83800","0.9926"],
    [15665,"2019-02-24T09:25:01.786699362Z","9005302","89500","0.9943"],
    [15666,"2019-02-24T09:30:02.275403576Z","9005309.3","85000","0.9946"],
    [15667,"2019-02-24T09:35:01.600767056Z","9005316.4","82700","0.994"],
    [15668,"2019-02-24T09:40:01.960658166Z","9005323.4","84100","0.9946"],
    [15669,"2019-02-24T09:45:02.39019791Z","9005330.4","81400","0.994"],
    [15670,"2019-02-24T09:50:01.837999866Z","9005337.6","88300","0.9945"],
    [15671,"2019-02-24T09:55:01.849734279Z","9005345.6","98700","0.9721"],
    [15672,"2019-02-24T10:00:02.253044209Z","9005353.7","101300","0.9722"],
    [15673,"2019-02-24T10:05:01.739071237Z","9005361.4","93600","0.9945"],
    [15674,"2019-02-24T10:10:02.128732311Z","9005369.1","108300","0.9773"],
    [15675,"2019-02-24T10:15:01.82643193Z","9005377.8","106900","0.9779"],
    [15676,"2019-02-24T10:20:02.050428331Z","9005386.6","105000","0.9777"],
    [15677,"2019-02-24T10:25:01.975083815Z","9005393.8","82800","1"],
    [15678,"2019-02-24T10:30:02.413537387Z","9005402.6","105700","0.9773"],
    [15679,"2019-02-24T10:35:01.825137349Z","9005411","83500","1"],
    [15680,"2019-02-24T10:40:02.09676313Z","9005418.5","102800","0.9787"],
    [15681,"2019-02-24T10:45:01.694014855Z","9005427.3","108700","0.9799"],
    [15682,"2019-02-24T10:50:01.86744766Z","9005436.1","97100","0.9766"],
    [15683,"2019-02-24T10:55:01.964535173Z","9005444.8","107600","0.9812"],
    [15684,"2019-02-24T11:00:02.406043025Z","9005453.7","103800","0.9773"],
    [15685,"2019-02-24T11:05:02.374635794Z","9005462.5","107900","0.9814"],
    [15686,"2019-02-24T11:10:02.160234824Z","9005471.4","106300","0.9798"],
    [15687,"2019-02-24T11:15:02.379940336Z","9005480.2","109800","0.9806"],
    [15688,"2019-02-24T11:20:02.378557156Z","9005489","106400","0.9804"],
    [15689,"2019-02-24T11:25:01.441553181Z","9005497.8","109000","0.9802"],
    [15690,"2019-02-24T11:30:02.12757325Z","9005506.6","109500","0.9818"],
    [15691,"2019-02-24T11:35:02.286866202Z","9005515.2","88200","1"],
    [15692,"2019-02-24T11:40:01.470959187Z","9005523.2","106100","0.9757"],
    [15693,"2019-02-24T11:45:02.093304809Z","9005532.2","109700","0.9764"],
    [15694,"2019-02-24T11:50:01.95237008Z","9005541.2","111000","0.9751"],
    [15695,"2019-02-24T11:55:01.617768121Z","9005550.2","111000","0.9773"],
    [15696,"2019-02-24T12:00:01.644969434Z","9005559.1","100700","0.973"],
    [15697,"2019-02-24T12:05:01.905240504Z","9005568.1","107900","0.9753"],
    [15698,"2019-02-24T12:10:02.182285796Z","9005577.2","111600","0.9763"],
    [15699,"2019-02-24T12:15:01.672632322Z","9005586.2","96800","0.9698"],
    [15700,"2019-02-24T12:20:02.075705821Z","9005595.2","100800","0.9732"],
    [15701,"2019-02-24T12:25:02.272854229Z","9005604.3","110600","0.9772"],
    [15702,"2019-02-24T12:30:01.747919741Z","9005613.4","111600","0.9778"],
    [15703,"2019-02-24T12:35:02.091186695Z","9005622.4","110400","0.9761"],
    [15704,"2019-02-24T12:40:01.778821226Z","9005631.5","109500","0.9766"],
    [15705,"2019-02-24T12:45:02.260687257Z","9005640.7","109800","0.9756"],
    [15706,"2019-02-24T12:50:01.645284189Z","9005649.8","110700","0.9761"],
    [15707,"2019-02-24T12:55:02.158019825Z","9005657.8","114000","0.9792"],
    [15708,"2019-02-24T13:00:01.762805385Z","9005667.3","115900","0.9795"],
    [15709,"2019-02-24T13:05:02.051369021Z","9005676.7","113500","0.9807"],
    [15710,"2019-02-24T13:10:02.22554206Z","9005684.9","88600","1"],
    [15711,"2019-02-24T13:15:01.930815289Z","9005694.5","118200","0.982"],
    [15712,"2019-02-24T13:20:02.154044038Z","9005704.2","114200","0.9807"],
    [15713,"2019-02-24T13:25:01.585124204Z","9005713","87500","1"],
    [15714,"2019-02-24T13:30:02.022370247Z","9005721.4","106200","0.9772"],
    [15715,"2019-02-24T13:35:02.368964611Z","9005730.4","110300","0.9762"],
    [15716,"2019-02-24T13:40:01.578402776Z","9005739.5","110400","0.9765"],
    [15717,"2019-02-24T13:45:02.144874039Z","9005748.6","108400","0.9775"],
    [15718,"2019-02-24T13:50:02.375463427Z","9005757.5","108700","0.9795"],
    [15719,"2019-02-24T13:55:01.847938662Z","9005766.4","104000","0.9752"],
    [15720,"2019-02-24T14:00:02.43931036Z","9005775.4","109000","0.9763"],
    [15721,"2019-02-24T14:05:01.773300511Z","9005784.4","108000","0.9779"],
    [15722,"2019-02-24T14:10:02.414486083Z","9005793.5","110100","0.9792"],
    [15723,"2019-02-24T14:15:02.007208318Z","9005802.5","100900","0.9765"],
    [15724,"2019-02-24T14:20:02.228832526Z","9005811.6","111600","0.9772"],
    [15725,"2019-02-24T14:25:01.595624859Z","9005820.7","110200","0.9784"],
    [15726,"2019-02-24T14:30:01.950172111Z","9005829.8","110800","0.9806"],
    [15727,"2019-02-24T14:35:02.351114549Z","9005839","108800","0.9757"],
    [15728,"2019-02-24T14:40:02.018009245Z","9005848.1","109500","0.9757"],
    [15729,"2019-02-24T14:45:02.423791503Z","9005857.3","111700","0.9795"],
    [15730,"2019-02-24T14:50:01.901577804Z","9005866.5","103200","0.9742"],
    [15731,"2019-02-24T14:55:02.007147409Z","9005875.6","112600","0.9764"],
    [15732,"2019-02-24T15:00:02.499600002Z","9005884.7","110900","0.9754"],
    [15733,"2019-02-24T15:05:01.922047704Z","9005893.9","113000","0.9761"],
    [15734,"2019-02-24T15:10:02.213144512Z","9005903","105700","0.9762"],
    [15735,"2019-02-24T15:15:01.781962649Z","9005912","107100","0.9733"],
    [15736,"2019-02-24T15:20:02.087969106Z","9005921.1","110000","0.9769"],
    [15737,"2019-02-24T15:25:02.397622742Z","9005930.1","109000","0.9763"],
    [15738,"2019-02-24T15:30:01.866734202Z","9005939","105700","0.9728"],
    [15739,"2019-02-24T15:35:02.411472978Z","9005948.1","109900","0.9765"],
    [15740,"2019-02-24T15:40:01.538233287Z","9005957","103800","0.9763"],
    [15741,"2019-02-24T15:45:02.092483042Z","9005966","107600","0.9778"],
    [15742,"2019-02-24T15:50:01.540277704Z","9005975","108600","0.9739"],
    [15743,"2019-02-24T15:55:02.223441692Z","9005983.9","109000","0.9793"],
    [15744,"2019-02-24T16:00:01.831012967Z","9005992.6","103100","0.9737"],
    [15745,"2019-02-24T16:05:02.094903943Z","9006001.3","105900","0.9779"],
    [15746,"2019-02-24T16:10:02.251856379Z","9006009.9","98100","0.9769"],
    [15747,"2019-02-24T16:15:01.893806056Z","9006018.5","106000","0.9773"],
    [15748,"2019-02-24T16:20:02.272065859Z","9006026","107500","0.9716"],
    [15749,"2019-02-24T16:25:02.332706137Z","9006034.8","107900","0.9745"],
    [15750,"2019-02-24T16:30:01.912130429Z","9006043.7","104000","0.9739"],
    [15751,"2019-02-24T16:35:02.101596757Z","9006052.5","107400","0.9749"],
    [15752,"2019-02-24T16:40:01.461304025Z","9006061.3","107200","0.9749"],
    [15753,"2019-02-24T16:45:01.979330844Z","9006070.1","106700","0.9743"],
    [15754,"2019-02-24T16:50:02.371284512Z","9006078.9","108100","0.9748"],
    [15755,"2019-02-24T16:55:01.997957791Z","9006086.7","84700","1"],
    [15756,"2019-02-24T17:00:02.345704284Z","9006095.6","108300","0.9761"],
    [15757,"2019-02-24T17:05:01.81285952Z","9006104.6","107800","0.9763"],
    [15758,"2019-02-24T17:10:01.829031674Z","9006112.8","82200","1"],
    [15759,"2019-02-24T17:15:02.24383501Z","9006121.5","109700","0.9796"],
    [15760,"2019-02-24T17:20:01.761993019Z","9006130.7","114400","0.9837"],
    [15761,"2019-02-24T17:25:02.095365912Z","9006138.4","84800","1"],
    [15762,"2019-02-24T17:30:01.718053624Z","9006147","104700","0.9788"],
    [15763,"2019-02-24T17:35:01.973447789Z","9006155.6","102800","0.9763"],
    [15764,"2019-02-24T17:40:01.484610773Z","9006164.2","105500","0.9801"],
    [15765,"2019-02-24T17:45:01.971522654Z","9006172.7","104800","0.9807"],
    [15766,"2019-02-24T17:50:02.31218712Z","9006181.3","103300","0.9792"],
    [15767,"2019-02-24T17:55:02.318203943Z","9006190","107200","0.9796"],
    [15768,"2019-02-24T18:00:01.929444122Z","9006198.7","105600","0.9805"],
    [15769,"2019-02-24T18:05:02.363296055Z","9006207.4","106200","0.9805"],
    [15770,"2019-02-24T18:10:02.10882076Z","9006216.1","101600","0.9779"],
    [15771,"2019-02-24T18:15:02.475025699Z","9006224.7","105500","0.9796"],
    [15772,"2019-02-24T18:20:01.94201242Z","9006232.3","103300","0.9793"],
    [15773,"2019-02-24T18:25:01.644143163Z","9006241","105000","0.9765"],
    [15774,"2019-02-24T18:30:02.174397871Z","9006249.7","102400","0.9771"],
    [15775,"2019-02-24T18:35:01.599313961Z","9006258.4","108100","0.978"],
    [15776,"2019-02-24T18:40:01.631626848Z","9006267","100700","0.9764"],
    [15777,"2019-02-24T18:45:02.117153356Z","9006275.6","104100","0.9778"],
    [15778,"2019-02-24T18:50:01.699715325Z","9006284.2","103400","0.9807"],
    [15779,"2019-02-24T18:55:02.254536271Z","9006292.1","84500","1"],
    [15780,"2019-02-24T19:00:01.685144155Z","9006300.7","109900","0.9826"],
    [15781,"2019-02-24T19:05:02.097019411Z","9006309.7","108400","0.9832"],
    [15782,"2019-02-24T19:10:02.100911467Z","9006317.7","85600","1"],
    [15783,"2019-02-24T19:15:01.714250935Z","9006326.4","108900","0.9792"],
    [15784,"2019-02-24T19:20:01.99782022Z","9006335.3","108800","0.979"],
    [15785,"2019-02-24T19:25:01.563462297Z","9006342.7","105800","0.9761"],
    [15786,"2019-02-24T19:30:01.950936483Z","9006351.3","106900","0.9793"],
    [15787,"2019-02-24T19:35:02.38306311Z","9006359.7","101100","0.9765"],
    [15788,"2019-02-24T19:40:02.136408831Z","9006367.9","96000","0.9752"],
    [15789,"2019-02-24T19:45:01.79371427Z","9006376.1","96700","0.9766"],
    [15790,"2019-02-24T19:50:02.006457301Z","9006383.5","81700","1"],
    [15791,"2019-02-24T19:55:02.358634506Z","9006391.3","100700","0.979"],
    [15792,"2019-02-24T20:00:01.961537836Z","9006399.5","101100","0.9782"],
    [15793,"2019-02-24T20:05:02.306414961Z","9006407.7","100400","0.9777"],
    [15794,"2019-02-24T20:10:01.594938137Z","9006415.6","80600","1"],
    [15795,"2019-02-24T20:15:02.134972441Z","9006423.2","101400","0.9781"],
    [15796,"2019-02-24T20:20:01.530562365Z","9006431.7","101800","0.9774"],
    [15797,"2019-02-24T20:25:01.994507354Z","9006438.9","85100","0.9881"],
    [15798,"2019-02-24T20:30:02.399319172Z","9006447.4","101300","0.9769"],
    [15799,"2019-02-24T20:35:01.771714403Z","9006455.4","80600","1"],
    [15800,"2019-02-24T20:40:01.907459913Z","9006462.8","97800","0.9771"],
    [15801,"2019-02-24T20:45:02.381542905Z","9006470.9","97600","0.9759"],
    [15802,"2019-02-24T20:50:01.769730299Z","9006478.9","96900","0.9745"],
    [15803,"2019-02-24T20:55:02.380155821Z","9006486.4","81700","1"],
    [15804,"2019-02-24T21:00:02.145281301Z","9006494.1","92900","0.9743"],
    [15805,"2019-02-24T21:05:02.381132329Z","9006502.2","98500","0.976"],
    [15806,"2019-02-24T21:10:01.667117467Z","9006510.2","97100","0.9752"],
    [15807,"2019-02-24T21:15:02.382369024Z","9006517.5","75900","1"],
    [15808,"2019-02-24T21:20:01.732253971Z","9006525","98700","0.9767"],
    [15809,"2019-02-24T21:25:01.760949932Z","9006532.8","72600","1"],
    [15810,"2019-02-24T21:30:02.11546636Z","9006539.6","95800","0.9737"],
    [15811,"2019-02-24T21:35:01.506536446Z","9006547.7","96300","0.9741"],
    [15812,"2019-02-24T21:40:01.515892044Z","9006554.2","86800","0.9868"],
    [15813,"2019-02-24T21:45:02.0565294Z","9006562","87200","0.9869"],
    [15814,"2019-02-24T21:50:02.330813184Z","9006568.6","81400","0.992"],
    [15815,"2019-02-24T21:55:01.658133935Z","9006575.3","81000","0.9923"],
    [15816,"2019-02-24T22:00:02.113422489Z","9006582.1","81900","0.993"],
    [15817,"2019-02-24T22:05:01.466455659Z","9006588.8","82500","0.9932"],
    [15818,"2019-02-24T22:10:02.195827659Z","9006595.6","81700","0.9923"],
    [15819,"2019-02-24T22:15:01.585046376Z","9006602.3","80900","0.993"],
    [15820,"2019-02-24T22:20:01.984611113Z","9006609.1","81800","0.9924"],
    [15821,"2019-02-24T22:25:02.164493463Z","9006615.8","81600","0.9925"],
    [15822,"2019-02-24T22:30:01.693588166Z","9006622.5","81800","0.9926"],
    [15823,"2019-02-24T22:35:02.123104651Z","9006629.3","80500","0.9921"],
    [15824,"2019-02-24T22:40:02.192429483Z","9006636","80500","0.9918"],
    [15825,"2019-02-24T22:45:01.765770624Z","9006642.6","79700","0.9913"],
    [15826,"2019-02-24T22:50:02.048459254Z","9006649.3","80200","0.9907"],
    [15827,"2019-02-24T22:55:01.543632104Z","9006655.9","80300","0.991"],
    [15828,"2019-02-24T23:00:02.050900458Z","9006662.5","79200","0.9892"],
    [15829,"2019-02-24T23:05:02.505971239Z","9006669.1","79400","0.9901"],
    [15830,"2019-02-24T23:10:02.020603758Z","9006675.7","79300","0.9896"],
    [15831,"2019-02-24T23:15:01.956450326Z","9006682.3","78600","0.9897"],
    [15832,"2019-02-24T23:20:01.906607774Z","9006688.9","78800","0.9882"],
    [15833,"2019-02-24T23:25:02.301577933Z","9006695.4","79700","0.9899"],
    [15834,"2019-02-24T23:30:02.284771517Z","9006702","77700","0.9884"],
    [15835,"2019-02-24T23:35:01.901930897Z","9006708.5","79500","0.9896"],
    [15836,"2019-02-24T23:40:01.806311322Z","9006715.1","79000","0.9899"],
    [15837,"2019-02-24T23:45:02.299798387Z","9006721.6","77900","0.9884"],
    [15838,"2019-02-24T23:50:02.359025991Z","9006728.1","78600","0.9889"],
    [15839,"2019-02-24T23:55:01.701688037Z","9006734.6","77700","0.9888"],
    [15840,"2019-02-25T00:00:02.48511522Z","9006741.2","79300","0.9898"],
    [15841,"2019-02-25T00:05:01.8542879Z","9006747.7","77700","0.989"],
    [15842,"2019-02-25T00:10:01.770259412Z","9006754.2","78100","0.9889"],
    [15843,"2019-02-25T00:15:02.240038688Z","9006760.7","78900","0.9894"],
    [15844,"2019-02-25T00:20:01.737035361Z","9006767.2","78400","0.9898"],
    [15845,"2019-02-25T00:25:02.058578055Z","9006773.7","78700","0.9895"],
    [15846,"2019-02-25T00:30:01.718401884Z","9006780.2","77800","0.9881"],
    [15847,"2019-02-25T00:35:02.028656116Z","9006786.7","77800","0.9888"],
    [15848,"2019-02-25T00:40:02.435956286Z","9006793.2","78500","0.9879"],
    [15849,"2019-02-25T00:45:01.862915569Z","9006799.6","78000","0.9887"],
    [15850,"2019-02-25T00:50:02.337523227Z","9006806.1","78600","0.9894"],
    [15851,"2019-02-25T00:55:01.804007646Z","9006812.6","76600","0.9888"],
    [15852,"2019-02-25T01:00:02.317726647Z","9006819","76900","0.9887"],
    [15853,"2019-02-25T01:05:01.914445232Z","9006825.4","77300","0.9882"],
    [15854,"2019-02-25T01:10:02.280173611Z","9006831.8","78200","0.9888"],
    [15855,"2019-02-25T01:15:01.978794066Z","9006838.3","78200","0.9883"],
    [15856,"2019-02-25T01:20:02.273606843Z","9006844.7","77800","0.9889"],
    [15857,"2019-02-25T01:25:02.286220053Z","9006851.2","77400","0.9881"],
    [15858,"2019-02-25T01:30:01.891147529Z","9006857.6","76700","0.9887"],
    [15859,"2019-02-25T01:35:02.286396291Z","9006864","77400","0.9887"],
    [15860,"2019-02-25T01:40:02.454920407Z","9006870.4","77000","0.9889"],
    [15861,"2019-02-25T01:45:02.08207989Z","9006876.8","77000","0.9884"],
    [15862,"2019-02-25T01:50:01.540809075Z","9006883.2","77700","0.9892"],
    [15863,"2019-02-25T01:55:02.051790991Z","9006889.6","75800","0.9889"],
    [15864,"2019-02-25T02:00:01.698322814Z","9006896","77200","0.9891"],
    [15865,"2019-02-25T02:05:01.912456865Z","9006902.4","77500","0.9886"],
    [15866,"2019-02-25T02:10:02.302369823Z","9006908.8","76500","0.9892"],
    [15867,"2019-02-25T02:15:01.831548761Z","9006915.1","77300","0.9888"],
    [15868,"2019-02-25T02:20:02.406570936Z","9006921.5","77000","0.9891"],
    [15869,"2019-02-25T02:25:02.315672334Z","9006927.9","77900","0.9901"],
    [15870,"2019-02-25T02:30:01.896771304Z","9006934.3","76600","0.989"],
    [15871,"2019-02-25T02:35:02.284926832Z","9006940.7","76500","0.9891"],
    [15872,"2019-02-25T02:40:02.067865855Z","9006947","76700","0.9886"],
    [15873,"2019-02-25T02:45:01.458968378Z","9006953.4","76200","0.9889"],
    [15874,"2019-02-25T02:50:02.07037483Z","9006959.7","76700","0.9897"],
    [15875,"2019-02-25T02:55:02.269420802Z","9006966.1","76000","0.9891"],
    [15876,"2019-02-25T03:00:01.956168776Z","9006972.4","76200","0.9896"],
    [15877,"2019-02-25T03:05:02.142368141Z","9006978.8","76500","0.9891"],
    [15878,"2019-02-25T03:10:01.911224749Z","9006985.1","76700","0.9894"],
    [15879,"2019-02-25T03:15:02.250134889Z","9006991.5","76000","0.9888"],
    [15880,"2019-02-25T03:20:01.656005274Z","9006997.8","75700","0.9894"],
    [15881,"2019-02-25T03:25:01.594420546Z","9007004.1","76200","0.9894"],
    [15882,"2019-02-25T03:30:02.034245175Z","9007010.5","77500","0.9898"],
    [15883,"2019-02-25T03:35:02.41562798Z","9007016.8","76500","0.9901"],
    [15884,"2019-02-25T03:40:02.025809672Z","9007023.1","77600","0.9886"],
    [15885,"2019-02-25T03:45:01.711096975Z","9007029.5","75200","0.9887"],
    [15886,"2019-02-25T03:50:01.984776261Z","9007035.8","76000","0.9897"],
    [15887,"2019-02-25T03:55:01.964094525Z","9007042.1","75500","0.9888"],
    [15888,"2019-02-25T04:00:02.296320161Z","9007048.4","77500","0.9898"],
    [15889,"2019-02-25T04:05:01.755099345Z","9007054.7","75600","0.989"],
    [15890,"2019-02-25T04:10:02.040796955Z","9007061","76000","0.9897"],
    [15891,"2019-02-25T04:15:02.445093864Z","9007067.3","76100","0.9888"],
    [15892,"2019-02-25T04:20:01.856408547Z","9007073.6","77800","0.9901"],
    [15893,"2019-02-25T04:25:01.755120289Z","9007079.9","75500","0.9887"],
    [15894,"2019-02-25T04:30:02.221536338Z","9007086.2","75100","0.9893"],
    [15895,"2019-02-25T04:35:01.714591921Z","9007092.5","75300","0.9902"],
    [15896,"2019-02-25T04:40:01.541218611Z","9007098.8","75700","0.9891"],
    [15897,"2019-02-25T04:45:01.935177462Z","9007105.1","75300","0.9892"],
    [15898,"2019-02-25T04:50:02.341963962Z","9007111.4","76500","0.9895"],
    [15899,"2019-02-25T04:55:02.143001085Z","9007117.7","74800","0.9901"],
    [15900,"2019-02-25T05:00:01.607573445Z","9007123.9","74900","0.99"],
    [15901,"2019-02-25T05:05:01.9865144Z","9007130.2","75700","0.9889"],
    [15902,"2019-02-25T05:10:02.222466822Z","9007136.5","75700","0.99"],
    [15903,"2019-02-25T05:15:01.704301614Z","9007142.7","75100","0.9901"],
    [15904,"2019-02-25T05:20:02.083327697Z","9007149","75800","0.9895"],
    [15905,"2019-02-25T05:25:02.380566469Z","9007155.3","75300","0.991"],
    [15906,"2019-02-25T05:30:01.7922629Z","9007161.6","76500","0.9901"],
    [15907,"2019-02-25T05:35:02.1779364Z","9007167.8","76400","0.9902"],
    [15908,"2019-02-25T05:40:02.272264189Z","9007174.1","75300","0.9902"],
    [15909,"2019-02-25T05:45:01.872529705Z","9007180.4","75300","0.9897"],
    [15910,"2019-02-25T05:50:02.070467782Z","9007186.6","75500","0.9913"],
    [15911,"2019-02-25T05:55:01.85386899Z","9007192.9","75100","0.9892"],
    [15912,"2019-02-25T06:00:02.337168506Z","9007199.1","75900","0.9904"],
    [15913,"2019-02-25T06:05:01.831776494Z","9007205.4","75300","0.9901"],
    [15914,"2019-02-25T06:10:02.010555548Z","9007211.6","75200","0.9899"],
    [15915,"2019-02-25T06:15:01.510153794Z","9007217.9","75500","0.9899"],
    [15916,"2019-02-25T06:20:01.905278953Z","9007224.1","75500","0.9903"],
    [15917,"2019-02-25T06:25:01.824510591Z","9007230.3","74900","0.9899"],
    [15918,"2019-02-25T06:30:02.238700896Z","9007236.6","75400","0.99"],
    [15919,"2019-02-25T06:35:01.693159068Z","9007242.8","75000","0.99"],
    [15920,"2019-02-25T06:40:01.794663745Z","9007249.1","75200","0.9901"],
    [15921,"2019-02-25T06:45:02.181557721Z","9007255.3","74800","0.9903"],
    [15922,"2019-02-25T06:50:01.671221974Z","9007261.6","74300","0.9904"],
    [15923,"2019-02-25T06:55:01.819058485Z","9007267.8","74200","0.9901"],
    [15924,"2019-02-25T07:00:02.228609035Z","9007274","76800","0.9895"],
    [15925,"2019-02-25T07:05:01.69725475Z","9007280.3","74900","0.9894"],
    [15926,"2019-02-25T07:10:01.966465766Z","9007286.5","76400","0.9903"],
    [15927,"2019-02-25T07:15:02.393120934Z","9007292.8","74500","0.99"],
    [15928,"2019-02-25T07:20:02.053952027Z","9007299","75900","0.9894"],
    [15929,"2019-02-25T07:25:02.177511216Z","9007305.3","75400","0.9891"],
    [15930,"2019-02-25T07:30:01.933645703Z","9007311.6","75000","0.9909"],
    [15931,"2019-02-25T07:35:02.255627037Z","9007317.9","76100","0.9898"],
    [15932,"2019-02-25T07:40:02.304480662Z","9007324.2","75400","0.9895"],
    [15933,"2019-02-25T07:45:01.954303069Z","9007330.5","76500","0.9892"],
    [15934,"2019-02-25T07:50:02.372028316Z","9007336.9","77300","0.9897"],
    [15935,"2019-02-25T07:55:01.598737027Z","9007343.3","77200","0.9895"],
    [15936,"2019-02-25T08:00:02.413847148Z","9007349.7","76800","0.9893"],
    [15937,"2019-02-25T08:05:01.913340628Z","9007356","76900","0.9883"],
    [15938,"2019-02-25T08:10:01.814438452Z","9007362.5","78100","0.9892"],
    [15939,"2019-02-25T08:15:02.286615118Z","9007369","77900","0.9888"],
    [15940,"2019-02-25T08:20:01.869284623Z","9007375.5","79500","0.9901"],
    [15941,"2019-02-25T08:25:01.781948404Z","9007382.1","82200","0.9895"],
    [15942,"2019-02-25T08:30:02.269692354Z","9007389.4","91600","0.9919"],
    [15943,"2019-02-25T08:35:01.661991386Z","9007397.1","100700","0.9922"],
    [15944,"2019-02-25T08:40:02.085228587Z","9007405.7","103900","0.995"],
    [15945,"2019-02-25T08:45:02.459180093Z","9007414.5","104800","0.9952"],
    [15946,"2019-02-25T08:50:02.119507886Z","9007423.4","108100","0.9954"],
    [15947,"2019-02-25T08:55:01.51780791Z","9007432.3","107700","0.9956"],
    [15948,"2019-02-25T09:00:02.290159315Z","9007441.1","107400","0.9955"],
    [15949,"2019-02-25T09:05:01.527416823Z","9007450.2","111100","0.9959"],
    [15950,"2019-02-25T09:10:01.571132259Z","9007459.4","113600","0.996"],
    [15951,"2019-02-25T09:15:02.098437703Z","9007468.6","112100","0.996"],
    [15952,"2019-02-25T09:20:01.769494161Z","9007478.1","117500","0.9803"],
    [15953,"2019-02-25T09:25:02.460983571Z","9007488","117900","0.978"],
    [15954,"2019-02-25T09:30:01.918040751Z","9007497.8","113100","0.9739"],
    [15955,"2019-02-25T09:35:02.2217792Z","9007507.1","121400","0.9827"],
    [15956,"2019-02-25T09:40:01.891414555Z","9007517.3","134700","0.9665"],
    [15957,"2019-02-25T09:45:01.510961795Z","9007525.8","122200","0.9798"],
    [15958,"2019-02-25T09:50:02.085269683Z","9007535.9","119600","0.9813"],
    [15959,"2019-02-25T09:55:01.958832885Z","9007546","118200","0.983"],
    [15960,"2019-02-25T10:00:01.590235104Z","9007555.6","118800","0.9765"],
    [15961,"2019-02-25T10:05:02.156472782Z","9007564","98900","0.9956"],
    [15962,"2019-02-25T10:10:01.553216055Z","9007571.6","103400","0.9793"],
    [15963,"2019-02-25T10:15:02.212961486Z","9007580.2","109600","0.969"],
    [15964,"2019-02-25T10:20:01.615155811Z","9007588.8","98500","0.9783"],
    [15965,"2019-02-25T10:25:01.626449445Z","9007597.2","101800","0.974"],
    [15966,"2019-02-25T10:30:02.207366103Z","9007605.8","101600","0.9791"],
    [15967,"2019-02-25T10:35:01.684878692Z","9007614","99300","0.978"],
    [15968,"2019-02-25T10:40:01.789876643Z","9007622","98300","0.9679"],
    [15969,"2019-02-25T10:45:02.300866805Z","9007628.9","73800","0.9985"],
    [15970,"2019-02-25T10:50:01.678924739Z","9007634.9","89400","0.9868"],
    [15971,"2019-02-25T10:55:02.303049886Z","9007642.8","97800","0.9684"],
    [15972,"2019-02-25T11:00:01.874417486Z","9007650.4","90800","0.9732"],
    [15973,"2019-02-25T11:05:02.261626894Z","9007657.9","75600","1"],
    [15974,"2019-02-25T11:10:01.629948467Z","9007664.2","76200","0.9978"],
    [15975,"2019-02-25T11:15:02.386508414Z","9007671.9","95100","0.9695"],
    [15976,"2019-02-25T11:20:01.467689867Z","9007679.7","91900","0.9869"],
    [15977,"2019-02-25T11:25:01.873913923Z","9007687.6","95500","0.9672"],
    [15978,"2019-02-25T11:30:01.817088721Z","9007695.4","95000","0.9719"],
    [15979,"2019-02-25T11:35:02.239903298Z","9007703.2","94600","0.968"],
    [15980,"2019-02-25T11:40:01.519311124Z","9007710.9","94000","0.9683"],
    [15981,"2019-02-25T11:45:01.622214353Z","9007718.6","94100","0.9673"],
    [15982,"2019-02-25T11:50:02.394990289Z","9007726.4","96400","0.9679"],
    [15983,"2019-02-25T11:55:02.227770994Z","9007734.3","94800","0.9736"],
    [15984,"2019-02-25T12:00:01.722914108Z","9007742.3","95600","0.9751"],
    [15985,"2019-02-25T12:05:02.392450599Z","9007750.2","93700","0.9763"],
    [15986,"2019-02-25T12:10:02.391507086Z","9007758.1","93500","0.9878"],
    [15987,"2019-02-25T12:15:01.863048187Z","9007766.1","96600","0.9677"],
    [15988,"2019-02-25T12:20:02.394511178Z","9007774","94200","0.9881"],
    [15989,"2019-02-25T12:25:01.759240722Z","9007782","96100","0.9723"],
    [15990,"2019-02-25T12:30:02.297976321Z","9007790","97300","0.9684"],
    [15991,"2019-02-25T12:35:01.756805502Z","9007798","97200","0.9684"],
    [15992,"2019-02-25T12:40:02.443879015Z","9007806.1","97700","0.9685"],
    [15993,"2019-02-25T12:45:01.930734651Z","9007814.2","98500","0.9727"],
    [15994,"2019-02-25T12:50:02.450460615Z","9007822.3","99200","0.9731"],
    [15995,"2019-02-25T12:55:01.714888506Z","9007830.5","96300","0.9899"],
    [15996,"2019-02-25T13:00:02.346673949Z","9007838.6","97200","0.9746"],
    [15997,"2019-02-25T13:05:01.81651555Z","9007846.8","96500","0.9902"],
    [15998,"2019-02-25T13:10:01.865589224Z","9007854.9","99600","0.9769"],
    [15999,"2019-02-25T13:15:02.403489596Z","9007862.9","98500","0.9713"],
    [16000,"2019-02-25T13:20:02.01642225Z","9007871.1","98600","0.974"],
    [16001,"2019-02-25T13:25:01.801998756Z","9007879.2","97300","0.9767"],
    [16002,"2019-02-25T13:30:02.409330003Z","9007887.3","98900","0.972"],
    [16003,"2019-02-25T13:35:01.785086278Z","9007895.5","94900","0.989"],
    [16004,"2019-02-25T13:40:02.137908892Z","9007903.7","95400","0.9892"],
    [16005,"2019-02-25T13:45:01.689814303Z","9007911.8","94900","0.9893"],
    [16006,"2019-02-25T13:50:01.882275827Z","9007920","99100","0.9719"],
    [16007,"2019-02-25T13:55:02.169034601Z","9007928.1","100300","0.9721"],
    [16008,"2019-02-25T14:00:01.769821044Z","9007936.3","99500","0.9725"],
    [16009,"2019-02-25T14:05:02.169266178Z","9007944.5","97700","0.9718"],
    [16010,"2019-02-25T14:10:02.588069104Z","9007952.6","96700","0.99"],
    [16011,"2019-02-25T14:15:02.050913092Z","9007960.8","95600","0.9901"],
    [16012,"2019-02-25T14:20:01.527122851Z","9007968.9","100100","0.9707"],
    [16013,"2019-02-25T14:25:02.346448772Z","9007977.1","99400","0.9722"],
    [16014,"2019-02-25T14:30:01.713662807Z","9007985.3","94800","0.9887"],
    [16015,"2019-02-25T14:35:02.107420835Z","9007993.5","97600","0.9764"],
    [16016,"2019-02-25T14:40:01.628806735Z","9008001.7","97700","0.9749"],
    [16017,"2019-02-25T14:45:02.051019838Z","9008009.9","99800","0.9707"],
    [16018,"2019-02-25T14:50:01.545872473Z","9008018.1","98700","0.9719"],
    [16019,"2019-02-25T14:55:01.523184383Z","9008026.3","95400","0.9887"],
    [16020,"2019-02-25T15:00:02.022356668Z","9008034.5","100700","0.97"],
    [16021,"2019-02-25T15:05:01.573388468Z","9008042.6","97500","0.9746"],
    [16022,"2019-02-25T15:10:02.451657313Z","9008050.8","98900","0.9729"],
    [16023,"2019-02-25T15:15:01.75875615Z","9008059","99100","0.9719"],
    [16024,"2019-02-25T15:20:02.299080201Z","9008067.2","95700","0.9888"],
    [16025,"2019-02-25T15:25:01.672999491Z","9008075.3","95900","0.9892"],
    [16026,"2019-02-25T15:30:02.076257366Z","9008083.5","98400","0.9771"],
    [16027,"2019-02-25T15:35:01.66178207Z","9008091.1","126900","0.9595"],
    [16028,"2019-02-25T15:40:01.828060544Z","9008101.7","103200","0.974"],
    [16029,"2019-02-25T15:45:02.364303474Z","9008108.7","96800","0.9666"],
    [16030,"2019-02-25T15:50:01.880644419Z","9008116.8","98900","0.9686"],
    [16031,"2019-02-25T15:55:02.453084992Z","9008124.9","99800","0.9691"],
    [16032,"2019-02-25T16:00:01.93457373Z","9008133.1","98800","0.9696"],
    [16033,"2019-02-25T16:05:02.419614394Z","9008141.3","98400","0.969"],
    [16034,"2019-02-25T16:10:01.682085825Z","9008148.6","76600","0.9982"],
    [16035,"2019-02-25T16:15:02.270217634Z","9008156.7","102000","0.9756"],
    [16036,"2019-02-25T16:20:01.793345028Z","9008165.2","102900","0.9761"],
    [16037,"2019-02-25T16:25:01.572557955Z","9008173.7","101700","0.9743"],
    [16038,"2019-02-25T16:30:02.141661801Z","9008181.1","75800","1"],
    [16039,"2019-02-25T16:35:01.58441803Z","9008189.4","107200","0.978"],
    [16040,"2019-02-25T16:40:01.767707495Z","9008198.4","107100","0.9778"],
    [16041,"2019-02-25T16:45:02.29740228Z","9008205.4","99400","0.9688"],
    [16042,"2019-02-25T16:50:01.684184731Z","9008213.5","100100","0.9698"],
    [16043,"2019-02-25T16:55:02.167864107Z","9008221.8","100000","0.969"],
    [16044,"2019-02-25T17:00:01.938199093Z","9008230","99800","0.9711"],
    [16045,"2019-02-25T17:05:02.161352243Z","9008238.3","98900","0.971"],
    [16046,"2019-02-25T17:10:01.811355366Z","9008246.5","99100","0.97"],
    [16047,"2019-02-25T17:15:02.352540921Z","9008253.5","99000","0.9695"],
    [16048,"2019-02-25T17:20:01.722862984Z","9008262","102300","0.9727"],
    [16049,"2019-02-25T17:25:02.128698951Z","9008270.5","103000","0.9741"],
    [16050,"2019-02-25T17:30:01.84024481Z","9008278.9","102300","0.9732"],
    [16051,"2019-02-25T17:35:02.144674186Z","9008286.8","77000","0.9981"],
    [16052,"2019-02-25T17:40:02.022540002Z","9008294.6","104800","0.9741"],
    [16053,"2019-02-25T17:45:01.794958758Z","9008303.2","103400","0.9742"],
    [16054,"2019-02-25T17:50:02.090205275Z","9008310.4","77100","0.9979"],
    [16055,"2019-02-25T17:55:01.576931877Z","9008319.1","107100","0.9794"],
    [16056,"2019-02-25T18:00:02.082649855Z","9008327.6","77800","1"],
    [16057,"2019-02-25T18:05:01.589907241Z","9008334.8","98100","0.9763"],
    [16058,"2019-02-25T18:10:02.274531069Z","9008343","99400","0.9748"],
    [16059,"2019-02-25T18:15:01.944788351Z","9008351.2","98700","0.9731"],
    [16060,"2019-02-25T18:20:02.173727105Z","9008359.4","97800","0.9769"],
    [16061,"2019-02-25T18:25:01.68352648Z","9008367.5","97300","0.9786"],
    [16062,"2019-02-25T18:30:02.169642325Z","9008375","77100","0.9982"],
    [16063,"2019-02-25T18:35:01.683680873Z","9008382.7","99700","0.9752"],
    [16064,"2019-02-25T18:40:01.935942143Z","9008390.9","97500","0.9754"],
    [16065,"2019-02-25T18:45:01.799810807Z","9008399.1","96600","0.9764"],
    [16066,"2019-02-25T18:50:01.927104204Z","9008406.9","77800","0.9982"],
    [16067,"2019-02-25T18:55:01.821027835Z","9008414.4","103800","0.9775"],
    [16068,"2019-02-25T19:00:02.320365176Z","9008423","104200","0.9813"],
    [16069,"2019-02-25T19:05:01.809225945Z","9008430.2","78200","1"],
    [16070,"2019-02-25T19:10:01.577523581Z","9008438.7","104600","0.9753"],
    [16071,"2019-02-25T19:15:02.065464064Z","9008446.8","79000","1"],
    [16072,"2019-02-25T19:20:01.583285674Z","9008454.1","98200","0.9799"],
    [16073,"2019-02-25T19:25:02.066926255Z","9008462.2","98600","0.9792"],
    [16074,"2019-02-25T19:30:01.773219663Z","9008470.4","97800","0.9797"],
    [16075,"2019-02-25T19:35:02.064541882Z","9008478.5","97000","0.9795"],
    [16076,"2019-02-25T19:40:01.647624525Z","9008486","77400","0.9982"],
    [16077,"2019-02-25T19:45:02.085802729Z","9008493.5","96600","0.9789"],
    [16078,"2019-02-25T19:50:01.544569298Z","9008501.5","97900","0.9756"],
    [16079,"2019-02-25T19:55:01.680832714Z","9008509.6","96300","0.9775"],
    [16080,"2019-02-25T20:00:02.131527419Z","9008517.6","96200","0.978"],
    [16081,"2019-02-25T20:05:01.440502374Z","9008524.6","102200","0.9748"],
    [16082,"2019-02-25T20:10:02.281496637Z","9008533","101500","0.9802"],
    [16083,"2019-02-25T20:15:01.90298039Z","9008540.5","77200","1"],
    [16084,"2019-02-25T20:20:02.132450997Z","9008548.4","101200","0.9774"],
    [16085,"2019-02-25T20:25:01.819706421Z","9008556.5","76500","1"],
    [16086,"2019-02-25T20:30:02.350950925Z","9008563.5","98000","0.9756"],
    [16087,"2019-02-25T20:35:01.771393149Z","9008571.5","96300","0.9768"],
    [16088,"2019-02-25T20:40:01.891106923Z","9008579.5","95700","0.9763"],
    [16089,"2019-02-25T20:45:01.648178122Z","9008587","77500","1"],
    [16090,"2019-02-25T20:50:01.978716691Z","9008594.4","95800","0.9773"],
    [16091,"2019-02-25T20:55:02.295262538Z","9008602.3","95800","0.9754"],
    [16092,"2019-02-25T21:00:01.878750327Z","9008610.3","96400","0.9751"],
    [16093,"2019-02-25T21:05:02.301442192Z","9008617.7","77300","0.9979"],
    [16094,"2019-02-25T21:10:01.463938711Z","9008625.4","100700","0.9778"],
    [16095,"2019-02-25T21:15:02.02196766Z","9008633.6","77500","0.9981"],
    [16096,"2019-02-25T21:20:01.526233001Z","9008640.7","99400","0.9767"],
    [16097,"2019-02-25T21:25:02.153437412Z","9008649","100900","0.9757"],
    [16098,"2019-02-25T21:30:01.740093457Z","9008656.1","79100","0.9977"],
    [16099,"2019-02-25T21:35:02.204503892Z","9008663.9","96400","0.9749"],
    [16100,"2019-02-25T21:40:02.211916324Z","9008671.9","96200","0.9734"],
    [16101,"2019-02-25T21:45:01.70442806Z","9008679.5","76800","0.9982"],
    [16102,"2019-02-25T21:50:02.213655605Z","9008686.7","96000","0.9733"],
    [16103,"2019-02-25T21:55:01.691679016Z","9008694.6","96800","0.9747"],
    [16104,"2019-02-25T22:00:02.118424303Z","9008702.6","92900","0.9717"],
    [16105,"2019-02-25T22:05:01.989678273Z","9008709.5","73400","1"],
    [16106,"2019-02-25T22:10:01.675709499Z","9008717","96600","0.9747"],
    [16107,"2019-02-25T22:15:02.147712059Z","9008724.4","73700","1"],
    [16108,"2019-02-25T22:20:01.64978769Z","9008731.4","96100","0.9743"],
    [16109,"2019-02-25T22:25:02.409144569Z","9008738.8","78600","0.9887"],
    [16110,"2019-02-25T22:30:01.877596703Z","9008745.5","81900","0.9908"],
    [16111,"2019-02-25T22:35:02.183667488Z","9008752.3","82400","0.9921"],
    [16112,"2019-02-25T22:40:02.056640739Z","9008759.2","82800","0.9916"],
    [16113,"2019-02-25T22:45:01.855873524Z","9008766","82000","0.9915"],
    [16114,"2019-02-25T22:50:02.06613924Z","9008772.8","82300","0.9915"],
    [16115,"2019-02-25T22:55:01.801466216Z","9008779.6","81300","0.9902"],
    [16116,"2019-02-25T23:00:02.191080747Z","9008786.4","81900","0.9905"],
    [16117,"2019-02-25T23:05:02.256977448Z","9008793.2","82500","0.9919"],
    [16118,"2019-02-25T23:10:02.376247541Z","9008800","82700","0.9917"],
    [16119,"2019-02-25T23:15:01.918624124Z","9008806.8","81800","0.9912"],
    [16120,"2019-02-25T23:20:01.495914253Z","9008813.6","81500","0.9904"],
    [16121,"2019-02-25T23:25:02.131328859Z","9008820.4","81100","0.9907"],
    [16122,"2019-02-25T23:30:01.691778773Z","9008827.1","80800","0.9902"],
    [16123,"2019-02-25T23:35:01.944205799Z","9008833.9","82000","0.9901"],
    [16124,"2019-02-25T23:40:01.592151361Z","9008840.7","82200","0.9904"],
    [16125,"2019-02-25T23:45:02.297465902Z","9008847.5","82300","0.9903"],
    [16126,"2019-02-25T23:50:01.998184775Z","9008854.3","81500","0.9899"],
    [16127,"2019-02-25T23:55:02.306646393Z","9008861.1","82300","0.9908"],
    [16128,"2019-02-26T00:00:01.782939837Z","9008867.9","81400","0.9894"],
    [16129,"2019-02-26T00:05:02.254947999Z","9008874.7","81800","0.9913"],
    [16130,"2019-02-26T00:10:01.642030868Z","9008881.4","81300","0.9906"],
    [16131,"2019-02-26T00:15:02.108904202Z","9008888.2","82300","0.9876"],
    [16132,"2019-02-26T00:20:01.542181388Z","9008894.9","81100","0.9901"],
    [16133,"2019-02-26T00:25:02.073377684Z","9008901.7","80300","0.9897"],
    [16134,"2019-02-26T00:30:01.689491701Z","9008908.4","81200","0.99"],
    [16135,"2019-02-26T00:35:02.139953325Z","9008915.1","81100","0.9899"],
    [16136,"2019-02-26T00:40:02.381122913Z","9008921.9","81500","0.9898"],
    [16137,"2019-02-26T00:45:01.84144805Z","9008928.6","80000","0.9903"],
    [16138,"2019-02-26T00:50:02.317887233Z","9008935.3","81700","0.9899"],
    [16139,"2019-02-26T00:55:01.809320718Z","9008942","80800","0.9894"],
    [16140,"2019-02-26T01:00:02.310302828Z","9008948.7","80000","0.9891"],
    [16141,"2019-02-26T01:05:01.790870117Z","9008955.3","79500","0.9895"],
    [16142,"2019-02-26T01:10:02.101269978Z","9008962","80000","0.989"],
    [16143,"2019-02-26T01:15:01.734299133Z","9008968.6","79000","0.9901"],
    [16144,"2019-02-26T01:20:02.193369161Z","9008975.3","80000","0.9901"],
    [16145,"2019-02-26T01:25:01.681646214Z","9008981.9","79300","0.9894"],
    [16146,"2019-02-26T01:30:02.195282272Z","9008988.5","79400","0.9895"],
    [16147,"2019-02-26T01:35:01.642016658Z","9008995.1","79300","0.9901"],
    [16148,"2019-02-26T01:40:02.088433047Z","9009001.8","79900","0.9894"],
    [16149,"2019-02-26T01:45:01.89712998Z","9009008.4","80000","0.99"],
    [16150,"2019-02-26T01:50:02.247731346Z","9009015","78800","0.9896"],
    [16151,"2019-02-26T01:55:01.808288357Z","9009021.6","79600","0.9899"],
    [16152,"2019-02-26T02:00:02.282382714Z","9009028.2","79100","0.9901"],
    [16153,"2019-02-26T02:05:01.722890172Z","9009034.8","79500","0.9901"],
    [16154,"2019-02-26T02:10:01.720627245Z","9009041.3","79900","0.9897"],
    [16155,"2019-02-26T02:15:02.23368075Z","9009047.9","79100","0.9901"],
    [16156,"2019-02-26T02:20:01.706622201Z","9009054.5","78600","0.9899"],
    [16157,"2019-02-26T02:25:02.08732742Z","9009061","78800","0.9903"],
    [16158,"2019-02-26T02:30:01.882379882Z","9009067.6","78600","0.9901"],
    [16159,"2019-02-26T02:35:01.988601631Z","9009074.1","78600","0.9898"],
    [16160,"2019-02-26T02:40:02.303938203Z","9009080.7","78300","0.9896"],
    [16161,"2019-02-26T02:45:01.972596187Z","9009087.2","78800","0.9891"],
    [16162,"2019-02-26T02:50:02.352667407Z","9009093.7","79100","0.9901"],
    [16163,"2019-02-26T02:55:01.877641157Z","9009100.3","78800","0.9903"],
    [16164,"2019-02-26T03:00:02.366302956Z","9009106.8","79200","0.9907"],
    [16165,"2019-02-26T03:05:01.87552914Z","9009113.4","78900","0.9907"],
    [16166,"2019-02-26T03:10:01.535001146Z","9009119.9","78600","0.99"],
    [16167,"2019-02-26T03:15:02.14104375Z","9009126.5","78600","0.9895"],
    [16168,"2019-02-26T03:20:02.35476518Z","9009133.1","79500","0.9898"],
    [16169,"2019-02-26T03:25:01.658590331Z","9009139.6","78300","0.9893"],
    [16170,"2019-02-26T03:30:02.139965551Z","9009146.2","79200","0.9902"],
    [16171,"2019-02-26T03:35:01.693096486Z","9009152.7","78400","0.9902"],
    [16172,"2019-02-26T03:40:01.697357547Z","9009159.2","78200","0.9905"],
    [16173,"2019-02-26T03:45:02.003636878Z","9009165.8","78700","0.9903"],
    [16174,"2019-02-26T03:50:02.417978073Z","9009172.3","79100","0.9903"],
    [16175,"2019-02-26T03:55:02.274715828Z","9009178.8","78600","0.99"],
    [16176,"2019-02-26T04:00:01.896473993Z","9009185.4","78700","0.99"],
    [16177,"2019-02-26T04:05:02.19300892Z","9009191.9","78200","0.99"],
    [16178,"2019-02-26T04:10:02.304173911Z","9009198.4","79200","0.9893"],
    [16179,"2019-02-26T04:15:01.888572077Z","9009204.9","78000","0.9897"],
    [16180,"2019-02-26T04:20:02.174952191Z","9009211.5","78800","0.9905"],
    [16181,"2019-02-26T04:25:01.792433848Z","9009218","78400","0.9896"],
    [16182,"2019-02-26T04:30:02.246616825Z","9009224.5","78600","0.9899"],
    [16183,"2019-02-26T04:35:01.753548482Z","9009231","78500","0.9903"],
    [16184,"2019-02-26T04:40:01.553060178Z","9009237.5","77900","0.9891"],
    [16185,"2019-02-26T04:45:01.96258313Z","9009244","78300","0.9896"],
    [16186,"2019-02-26T04:50:02.438934239Z","9009250.5","79000","0.9902"],
    [16187,"2019-02-26T04:55:01.811800658Z","9009257","78500","0.9898"],
    [16188,"2019-02-26T05:00:02.239246358Z","9009263.5","78800","0.9899"],
    [16189,"2019-02-26T05:05:01.822371592Z","9009270","78100","0.9896"],
    [16190,"2019-02-26T05:10:01.799074693Z","9009276.5","78600","0.9903"],
    [16191,"2019-02-26T05:15:02.121534902Z","9009283","78100","0.9902"],
    [16192,"2019-02-26T05:20:01.68231479Z","9009289.5","78000","0.99"],
    [16193,"2019-02-26T05:25:01.70193333Z","9009296","77900","0.9912"],
    [16194,"2019-02-26T05:30:02.153258583Z","9009302.5","78700","0.9901"],
    [16195,"2019-02-26T05:35:01.577058593Z","9009309","77800","0.9899"],
    [16196,"2019-02-26T05:40:01.562536252Z","9009315.4","78400","0.99"],
    [16197,"2019-02-26T05:45:02.017226661Z","9009321.9","77600","0.9903"],
    [16198,"2019-02-26T05:50:02.383300988Z","9009328.4","78100","0.9901"],
    [16199,"2019-02-26T05:55:02.348659531Z","9009334.9","77700","0.9909"],
    [16200,"2019-02-26T06:00:01.854014955Z","9009341.4","78400","0.99"],
    [16201,"2019-02-26T06:05:02.080790216Z","9009347.8","77800","0.9901"],
    [16202,"2019-02-26T06:10:01.731497109Z","9009354.3","77900","0.9904"],
    [16203,"2019-02-26T06:15:02.146087058Z","9009360.8","78000","0.9903"],
    [16204,"2019-02-26T06:20:01.617357084Z","9009367.2","77600","0.9896"],
    [16205,"2019-02-26T06:25:02.168572593Z","9009373.7","77800","0.9901"],
    [16206,"2019-02-26T06:30:01.720523894Z","9009380.1","78000","0.9901"],
    [16207,"2019-02-26T06:35:02.09686841Z","9009386.6","78500","0.9903"],
    [16208,"2019-02-26T06:40:02.024755169Z","9009393.2","78400","0.991"],
    [16209,"2019-02-26T06:45:02.456117241Z","9009399.7","78800","0.9909"],
    [16210,"2019-02-26T06:50:01.902452987Z","9009406.2","78700","0.9905"],
    [16211,"2019-02-26T06:55:02.144596039Z","9009412.7","78200","0.9905"],
    [16212,"2019-02-26T07:00:01.898591326Z","9009419.2","79000","0.9908"],
    [16213,"2019-02-26T07:05:02.067896077Z","9009425.8","78400","0.9904"],
    [16214,"2019-02-26T07:10:01.880599956Z","9009432.3","78700","0.9909"],
    [16215,"2019-02-26T07:15:02.347171895Z","9009438.8","78800","0.9907"],
    [16216,"2019-02-26T07:20:01.808660642Z","9009445.3","77400","0.9903"],
    [16217,"2019-02-26T07:25:02.245625853Z","9009451.7","77600","0.9904"],
    [16218,"2019-02-26T07:30:01.790920714Z","9009458.2","77600","0.9909"],
    [16219,"2019-02-26T07:35:02.136248278Z","9009464.6","77700","0.9906"],
    [16220,"2019-02-26T07:40:02.219651555Z","9009471.1","77800","0.9901"],
    [16221,"2019-02-26T07:45:01.650968224Z","9009477.5","77900","0.99"],
    [16222,"2019-02-26T07:50:02.025909427Z","9009484","78700","0.9901"],
    [16223,"2019-02-26T07:55:01.90253449Z","9009490.5","78300","0.9905"],
    [16224,"2019-02-26T08:00:02.419278684Z","9009497.1","79100","0.9896"],
    [16225,"2019-02-26T08:05:02.043722513Z","9009503.6","78800","0.9895"],
    [16226,"2019-02-26T08:10:02.437350152Z","9009510.2","79500","0.9903"],
    [16227,"2019-02-26T08:15:01.830418466Z","9009516.8","79700","0.9899"],
    [16228,"2019-02-26T08:20:02.378084123Z","9009523.4","80000","0.9899"],
    [16229,"2019-02-26T08:25:01.661409179Z","9009529.9","82500","0.9906"],
    [16230,"2019-02-26T08:30:02.090402416Z","9009536.9","84000","0.9905"],
    [16231,"2019-02-26T08:35:01.470118905Z","9009543.9","84100","0.9913"],
    [16232,"2019-02-26T08:40:02.253163141Z","9009550.9","85800","0.9919"],
    [16233,"2019-02-26T08:45:01.849671893Z","9009558","84600","0.9919"],
    [16234,"2019-02-26T08:50:02.19584473Z","9009565.2","86700","0.9931"],
    [16235,"2019-02-26T08:55:02.250380636Z","9009572.6","90800","0.9935"],
    [16236,"2019-02-26T09:00:01.910980423Z","9009580.2","91600","0.9947"],
    [16237,"2019-02-26T09:05:02.137547643Z","9009587.7","90700","0.994"],
    [16238,"2019-02-26T09:10:01.665153651Z","9009595.3","90600","0.9942"],
    [16239,"2019-02-26T09:15:02.036580916Z","9009602.9","90300","0.9941"],
    [16240,"2019-02-26T09:20:02.422159403Z","9009610.5","92200","0.9944"],
    [16241,"2019-02-26T09:25:02.415425282Z","9009618.1","91500","0.9943"],
    [16242,"2019-02-26T09:30:02.139177859Z","9009626.1","101100","0.9757"],
    [16243,"2019-02-26T09:35:02.408320039Z","9009634.5","101700","0.9748"],
    [16244,"2019-02-26T09:40:02.277269352Z","9009642.9","103900","0.9757"],
    [16245,"2019-02-26T09:45:01.670715946Z","9009651.3","96800","0.991"],
    [16246,"2019-02-26T09:50:02.071806838Z","9009659.6","92000","0.9941"],
    [16247,"2019-02-26T09:55:02.08971816Z","9009667.2","92600","0.9942"],
    [16248,"2019-02-26T10:00:01.535683256Z","9009675.3","102200","0.9745"],
    [16249,"2019-02-26T10:05:01.966734063Z","9009683.8","103100","0.975"],
    [16250,"2019-02-26T10:10:02.163968623Z","9009692.3","100600","0.9794"],
    [16251,"2019-02-26T10:15:01.560058921Z","9009700.8","100700","0.9795"],
    [16252,"2019-02-26T10:20:02.030327391Z","9009709.2","102500","0.9766"],
    [16253,"2019-02-26T10:25:02.265975903Z","9009716.6","102200","0.9923"],
    [16254,"2019-02-26T10:30:01.952191006Z","9009725.5","105000","0.9811"],
    [16255,"2019-02-26T10:35:02.11951863Z","9009734.2","82300","1"],
    [16256,"2019-02-26T10:40:01.838319817Z","9009741.8","108900","0.977"],
    [16257,"2019-02-26T10:45:02.236541629Z","9009750.8","108700","0.9764"],
    [16258,"2019-02-26T10:50:01.724597401Z","9009758.5","83200","1"],
    [16259,"2019-02-26T10:55:02.417123345Z","9009766.7","102800","0.9791"],
    [16260,"2019-02-26T11:00:01.997914299Z","9009775.2","102600","0.9794"],
    [16261,"2019-02-26T11:05:01.488252704Z","9009783.7","102200","0.9793"],
    [16262,"2019-02-26T11:10:01.844285384Z","9009792.2","101100","0.9793"],
    [16263,"2019-02-26T11:15:01.948934094Z","9009800.7","103200","0.9785"],
    [16264,"2019-02-26T11:20:02.203287829Z","9009809.2","103200","0.9796"],
    [16265,"2019-02-26T11:25:01.529212658Z","9009817.7","102500","0.9803"],
    [16266,"2019-02-26T11:30:01.817277605Z","9009825.1","102600","0.981"],
    [16267,"2019-02-26T11:35:02.288649444Z","9009833.8","101700","0.9777"],
    [16268,"2019-02-26T11:40:02.15578016Z","9009842.4","102500","0.9785"],
    [16269,"2019-02-26T11:45:02.295591134Z","9009851","102900","0.9782"],
    [16270,"2019-02-26T11:50:02.192031065Z","9009859.6","103500","0.9769"],
    [16271,"2019-02-26T11:55:02.005774258Z","9009868.3","103100","0.9769"],
    [16272,"2019-02-26T12:00:01.919757141Z","9009875.9","107600","0.9823"],
    [16273,"2019-02-26T12:05:02.336072863Z","9009884.9","106300","0.9812"],
    [16274,"2019-02-26T12:10:02.20444641Z","9009893.6","81600","0.9946"],
    [16275,"2019-02-26T12:15:01.970815168Z","9009901","103000","0.9742"],
    [16276,"2019-02-26T12:20:02.325918956Z","9009909.8","105300","0.9756"],
    [16277,"2019-02-26T12:25:02.140969893Z","9009917.3","78600","1"],
    [16278,"2019-02-26T12:30:01.851357222Z","9009925.3","98900","0.9762"],
    [16279,"2019-02-26T12:35:02.130273577Z","9009933.6","98600","0.9766"],
    [16280,"2019-02-26T12:40:01.957037908Z","9009941.9","97000","0.9717"],
    [16281,"2019-02-26T12:45:02.389652119Z","9009949.9","95300","0.9745"],
    [16282,"2019-02-26T12:50:01.915651904Z","9009957.4","74700","1"],
    [16283,"2019-02-26T12:55:01.532483441Z","9009964.6","96100","0.9698"],
    [16284,"2019-02-26T13:00:02.170526735Z","9009972.7","96300","0.9691"],
    [16285,"2019-02-26T13:05:02.355033196Z","9009980.7","96200","0.9684"],
    [16286,"2019-02-26T13:10:01.741725341Z","9009987.6","73600","1"],
    [16287,"2019-02-26T13:15:02.217096358Z","9009995.6","99800","0.9743"],
    [16288,"2019-02-26T13:20:01.731083971Z","9010003.5","74500","1"],
    [16289,"2019-02-26T13:25:01.612700495Z","9010010.7","103900","0.9789"],
    [16290,"2019-02-26T13:30:02.01245061Z","9010019.4","104300","0.9794"],
    [16291,"2019-02-26T13:35:01.460904618Z","9010026.1","98800","0.9715"],
    [16292,"2019-02-26T13:40:02.457832429Z","9010034.1","95700","0.9741"],
    [16293,"2019-02-26T13:45:01.891513078Z","9010042.1","94900","0.9756"],
    [16294,"2019-02-26T13:50:02.236384804Z","9010050","95900","0.9733"],
    [16295,"2019-02-26T13:55:01.958554143Z","9010057.3","74200","1"],
    [16296,"2019-02-26T14:00:02.532779705Z","9010064.8","97700","0.969"],
    [16297,"2019-02-26T14:05:01.786636781Z","9010072.9","98100","0.9698"],
    [16298,"2019-02-26T14:10:01.679128131Z","9010081","96600","0.97"],
    [16299,"2019-02-26T14:15:02.248992713Z","9010088.3","74400","0.9977"],
    [16300,"2019-02-26T14:20:01.641790743Z","9010096.1","101000","0.9731"],
    [16301,"2019-02-26T14:25:01.744327308Z","9010104.5","101600","0.985"],
    [16302,"2019-02-26T14:30:02.161572369Z","9010111.3","104400","0.978"],
    [16303,"2019-02-26T14:35:01.817749298Z","9010120","104400","0.9782"],
    [16304,"2019-02-26T14:40:02.399053059Z","9010127.2","75000","1"],
    [16305,"2019-02-26T14:45:01.863791816Z","9010134.9","95300","0.9729"],
    [16306,"2019-02-26T14:50:02.399745346Z","9010142.9","95600","0.974"],
    [16307,"2019-02-26T14:55:02.332069473Z","9010150.8","95700","0.9702"],
    [16308,"2019-02-26T15:00:01.910501176Z","9010158.5","74900","1"],
    [16309,"2019-02-26T15:05:02.372057413Z","9010165.6","97000","0.9684"],
    [16310,"2019-02-26T15:10:01.585593881Z","9010173.9","101100","0.9704"],
    [16311,"2019-02-26T15:15:01.95170935Z","9010182.4","101500","0.9695"],
    [16312,"2019-02-26T15:20:01.441331569Z","9010190.5","78800","1"],
    [16313,"2019-02-26T15:25:01.653218503Z","9010198.1","106200","0.9745"],
    [16314,"2019-02-26T15:30:02.240452741Z","9010206.9","104300","0.9756"],
    [16315,"2019-02-26T15:35:01.659106543Z","9010214.5","78600","1"],
    [16316,"2019-02-26T15:40:02.358961522Z","9010223","107500","0.9779"],
    [16317,"2019-02-26T15:45:01.827861207Z","9010232","107500","0.9754"],
    [16318,"2019-02-26T15:50:02.068067645Z","9010239.1","101000","0.9699"],
    [16319,"2019-02-26T15:55:01.734106349Z","9010247.4","100400","0.973"],
    [16320,"2019-02-26T16:00:02.198985537Z","9010255.7","101500","0.9711"],
    [16321,"2019-02-26T16:05:01.522748659Z","9010264.1","100200","0.9728"],
    [16322,"2019-02-26T16:10:01.533300227Z","9010272.4","99500","0.9752"],
    [16323,"2019-02-26T16:15:02.187234082Z","9010280.7","101000","0.9722"],
    [16324,"2019-02-26T16:20:02.386233552Z","9010288.7","95800","0.973"],
    [16325,"2019-02-26T16:25:01.591201267Z","9010295.5","96500","0.9681"],
    [16326,"2019-02-26T16:30:02.025454028Z","9010303.6","97500","0.9687"],
    [16327,"2019-02-26T16:35:01.489750789Z","9010311.7","98300","0.9689"],
    [16328,"2019-02-26T16:40:02.261413417Z","9010319.3","74400","1"],
    [16329,"2019-02-26T16:45:01.773687112Z","9010326.7","100400","0.9741"],
    [16330,"2019-02-26T16:50:02.203031179Z","9010335.1","101400","0.9728"],
    [16331,"2019-02-26T16:55:01.648230196Z","9010341.9","101600","0.9729"],
    [16332,"2019-02-26T17:00:02.210450463Z","9010350.5","107500","0.9792"],
    [16333,"2019-02-26T17:05:01.859350796Z","9010358.2","80000","1"],
    [16334,"2019-02-26T17:10:02.065895479Z","9010366.4","104800","0.972"],
    [16335,"2019-02-26T17:15:01.746409683Z","9010375","102000","0.9757"],
    [16336,"2019-02-26T17:20:02.026863506Z","9010383.5","103800","0.9728"],
    [16337,"2019-02-26T17:25:02.213680627Z","9010392.1","102500","0.9752"],
    [16338,"2019-02-26T17:30:01.535060571Z","9010400.7","102800","0.9748"],
    [16339,"2019-02-26T17:35:02.029436577Z","9010409.3","102200","0.9754"],
    [16340,"2019-02-26T17:40:02.489040159Z","9010417.8","102400","0.9758"],
    [16341,"2019-02-26T17:45:01.992113782Z","9010426.2","100200","0.9766"],
    [16342,"2019-02-26T17:50:02.459304629Z","9010434.5","97600","0.9756"],
    [16343,"2019-02-26T17:55:02.268999514Z","9010441.5","74600","1"],
    [16344,"2019-02-26T18:00:01.679214881Z","9010449.2","96200","0.9715"],
    [16345,"2019-02-26T18:05:02.102004948Z","9010457.2","96300","0.9714"],
    [16346,"2019-02-26T18:10:02.284198231Z","9010465.1","96500","0.9725"],
    [16347,"2019-02-26T18:15:01.702425406Z","9010471.9","100400","0.9748"],
    [16348,"2019-02-26T18:20:02.278408034Z","9010480.2","101100","0.9769"],
    [16349,"2019-02-26T18:25:02.027582954Z","9010487.2","74300","0.9978"],
    [16350,"2019-02-26T18:30:02.458138999Z","9010495.2","101900","0.9727"],
    [16351,"2019-02-26T18:35:01.811223291Z","9010502.9","74600","0.9978"],
    [16352,"2019-02-26T18:40:01.619746592Z","9010510","94900","0.9771"],
    [16353,"2019-02-26T18:45:02.039025049Z","9010517.9","94600","0.9764"],
    [16354,"2019-02-26T18:50:02.417792707Z","9010525.8","95700","0.9782"],
    [16355,"2019-02-26T18:55:01.861004353Z","9010533.4","75200","1"],
    [16356,"2019-02-26T19:00:02.227540031Z","9010540.5","96400","0.974"],
    [16357,"2019-02-26T19:05:01.71141276Z","9010548.4","94100","0.9755"],
    [16358,"2019-02-26T19:10:01.708951226Z","9010556.2","94600","0.9759"],
    [16359,"2019-02-26T19:15:02.117364183Z","9010563.5","75600","1"],
    [16360,"2019-02-26T19:20:01.594050286Z","9010571.1","99100","0.9803"],
    [16361,"2019-02-26T19:25:02.085087194Z","9010579.4","99700","0.9806"],
    [16362,"2019-02-26T19:30:01.560665398Z","9010586.1","97200","0.9738"],
    [16363,"2019-02-26T19:35:01.988090246Z","9010594.2","96200","0.9761"],
    [16364,"2019-02-26T19:40:01.55767205Z","9010601.1","73800","1"],
    [16365,"2019-02-26T19:45:02.229332606Z","9010608.6","92600","0.9758"],
    [16366,"2019-02-26T19:50:02.453374479Z","9010616.3","93400","0.9763"],
    [16367,"2019-02-26T19:55:01.656699319Z","9010623.6","73800","1"],
    [16368,"2019-02-26T20:00:02.326234597Z","9010630.6","93900","0.9772"],
    [16369,"2019-02-26T20:05:01.616672531Z","9010638.3","92500","0.976"],
    [16370,"2019-02-26T20:10:02.123799497Z","9010646","93400","0.9754"],
    [16371,"2019-02-26T20:15:01.577056319Z","9010652.6","96500","0.9718"],
    [16372,"2019-02-26T20:20:01.924698509Z","9010660.8","98100","0.9785"],
    [16373,"2019-02-26T20:25:01.916364071Z","9010667.9","74100","0.9979"],
    [16374,"2019-02-26T20:30:02.465559514Z","9010675.5","98900","0.9725"],
    [16375,"2019-02-26T20:35:01.965790678Z","9010683.2","73800","1"],
    [16376,"2019-02-26T20:40:01.66798317Z","9010690","93100","0.9749"],
    [16377,"2019-02-26T20:45:02.093159498Z","9010697.7","92800","0.973"],
    [16378,"2019-02-26T20:50:01.473136709Z","9010705.4","74200","1"],
    [16379,"2019-02-26T20:55:01.975450265Z","9010712","90700","0.9719"],
    [16380,"2019-02-26T21:00:02.32019263Z","9010719.6","92200","0.972"],
    [16381,"2019-02-26T21:05:01.776484642Z","9010727.2","91000","0.9714"],
    [16382,"2019-02-26T21:10:01.834872459Z","9010733.7","91100","0.9885"],
    [16383,"2019-02-26T21:15:02.247828994Z","9010741.7","96700","0.9757"],
    [16384,"2019-02-26T21:20:01.685704209Z","9010748.7","73300","1"],
    [16385,"2019-02-26T21:25:02.066300332Z","9010756.2","95100","0.9737"],
    [16386,"2019-02-26T21:30:01.682677968Z","9010763.6","73400","1"],
    [16387,"2019-02-26T21:35:01.945609936Z","9010770.5","91400","0.9689"],
    [16388,"2019-02-26T21:40:02.141434985Z","9010777.9","78700","0.9889"],
    [16389,"2019-02-26T21:45:01.746737279Z","9010784.6","81400","0.991"],
    [16390,"2019-02-26T21:50:02.144819372Z","9010791.4","83700","0.9927"],
    [16391,"2019-02-26T21:55:01.622187486Z","9010798.3","83300","0.9928"],
    [16392,"2019-02-26T22:00:02.130799905Z","9010805.1","82300","0.9934"],
    [16393,"2019-02-26T22:05:01.533419652Z","9010812","82700","0.9938"],
    [16394,"2019-02-26T22:10:02.444928027Z","9010818.9","83700","0.9936"],
    [16395,"2019-02-26T22:15:01.895400465Z","9010825.8","83400","0.9941"],
    [16396,"2019-02-26T22:20:02.332729963Z","9010832.8","84200","0.9943"],
    [16397,"2019-02-26T22:25:01.793173161Z","9010839.7","83900","0.9941"],
    [16398,"2019-02-26T22:30:02.271003957Z","9010846.7","83300","0.9938"],
    [16399,"2019-02-26T22:35:01.835828537Z","9010853.6","84000","0.9936"],
    [16400,"2019-02-26T22:40:02.065617337Z","9010860.6","84100","0.9936"],
    [16401,"2019-02-26T22:45:01.475831264Z","9010867.5","84000","0.9938"],
    [16402,"2019-02-26T22:50:02.12043064Z","9010874.4","83100","0.9936"],
    [16403,"2019-02-26T22:55:01.918576125Z","9010881.3","81900","0.9929"],
    [16404,"2019-02-26T23:00:02.35867045Z","9010888.2","82600","0.9927"],
    [16405,"2019-02-26T23:05:02.050271677Z","9010895.1","83400","0.9929"],
    [16406,"2019-02-26T23:10:01.644884501Z","9010901.9","82400","0.9921"],
    [16407,"2019-02-26T23:15:02.37099274Z","9010908.7","81700","0.9907"],
    [16408,"2019-02-26T23:20:01.521794588Z","9010915.4","80500","0.9901"],
    [16409,"2019-02-26T23:25:01.514728335Z","9010922.2","80900","0.9895"],
    [16410,"2019-02-26T23:30:01.760150929Z","9010928.9","80000","0.9893"],
    [16411,"2019-02-26T23:35:01.878426072Z","9010935.6","79400","0.9894"],
    [16412,"2019-02-26T23:40:02.441944617Z","9010942.3","81700","0.9897"],
    [16413,"2019-02-26T23:45:01.824835345Z","9010949","80800","0.9894"],
    [16414,"2019-02-26T23:50:01.636493228Z","9010955.7","80400","0.9897"],
    [16415,"2019-02-26T23:55:01.563710921Z","9010962.5","80100","0.9894"],
    [16416,"2019-02-27T00:00:01.857182785Z","9010969.2","81300","0.9897"],
    [16417,"2019-02-27T00:05:02.070380716Z","9010975.9","80300","0.9898"],
    [16418,"2019-02-27T00:10:02.369069383Z","9010982.6","80500","0.9895"],
    [16419,"2019-02-27T00:15:02.00313578Z","9010989.3","80100","0.9898"],
    [16420,"2019-02-27T00:20:02.253982515Z","9010996","80400","0.9889"],
    [16421,"2019-02-27T00:25:01.46892167Z","9011002.7","80500","0.9892"],
    [16422,"2019-02-27T00:30:01.949367361Z","9011009.4","80500","0.9897"],
    [16423,"2019-02-27T00:35:02.362858917Z","9011016.1","80200","0.9891"],
    [16424,"2019-02-27T00:40:02.160666574Z","9011022.8","79900","0.9896"],
    [16425,"2019-02-27T00:45:01.635797052Z","9011029.4","79100","0.9895"],
    [16426,"2019-02-27T00:50:02.051297344Z","9011036.1","80600","0.99"],
    [16427,"2019-02-27T00:55:02.226547416Z","9011042.8","80800","0.9896"],
    [16428,"2019-02-27T01:00:01.810471683Z","9011049.4","81000","0.9901"],
    [16429,"2019-02-27T01:05:02.311431943Z","9011056.1","80500","0.9895"],
    [16430,"2019-02-27T01:10:01.505003329Z","9011062.7","80900","0.9889"],
    [16431,"2019-02-27T01:15:01.980298026Z","9011069.4","79700","0.989"],
    [16432,"2019-02-27T01:20:02.402703182Z","9011076.1","79800","0.9895"],
    [16433,"2019-02-27T01:25:01.7651866Z","9011082.7","79400","0.9896"],
    [16434,"2019-02-27T01:30:02.291408359Z","9011089.4","80700","0.99"],
    [16435,"2019-02-27T01:35:01.881696504Z","9011096","79100","0.9892"],
    [16436,"2019-02-27T01:40:01.57325788Z","9011102.6","79500","0.9896"],
    [16437,"2019-02-27T01:45:01.96609879Z","9011109.3","80000","0.9889"],
    [16438,"2019-02-27T01:50:02.362467172Z","9011115.9","79400","0.9896"],
    [16439,"2019-02-27T01:55:02.161024903Z","9011122.5","79500","0.9892"],
    [16440,"2019-02-27T02:00:01.7463314Z","9011129.1","80300","0.9897"],
    [16441,"2019-02-27T02:05:02.017371441Z","9011135.7","79700","0.99"],
    [16442,"2019-02-27T02:10:02.061292942Z","9011142.3","78700","0.9904"],
    [16443,"2019-02-27T02:15:01.565477015Z","9011148.9","80100","0.9895"],
    [16444,"2019-02-27T02:20:01.931459966Z","9011155.5","79300","0.9896"],
    [16445,"2019-02-27T02:25:01.611124411Z","9011162.1","79400","0.9896"],
    [16446,"2019-02-27T02:30:02.07913716Z","9011168.6","79700","0.9898"],
    [16447,"2019-02-27T02:35:01.503680006Z","9011175.2","79500","0.9896"],
    [16448,"2019-02-27T02:40:02.04022012Z","9011181.8","79500","0.9894"],
    [16449,"2019-02-27T02:45:02.44644551Z","9011188.4","80100","0.99"],
    [16450,"2019-02-27T02:50:01.912192424Z","9011195","79400","0.9899"],
    [16451,"2019-02-27T02:55:02.495054274Z","9011201.6","78900","0.9887"],
    [16452,"2019-02-27T03:00:01.873700919Z","9011208.2","79500","0.9899"],
    [16453,"2019-02-27T03:05:02.307856176Z","9011214.8","78900","0.9894"],
    [16454,"2019-02-27T03:10:02.258973541Z","9011221.3","78400","0.9907"],
    [16455,"2019-02-27T03:15:01.878477561Z","9011227.9","79200","0.9901"],
    [16456,"2019-02-27T03:20:02.069680267Z","9011234.5","79400","0.9898"],
    [16457,"2019-02-27T03:25:01.87069218Z","9011241","78700","0.9903"],
    [16458,"2019-02-27T03:30:02.261295684Z","9011247.6","79100","0.9902"],
    [16459,"2019-02-27T03:35:01.729808274Z","9011254.1","78800","0.9906"],
    [16460,"2019-02-27T03:40:01.52786075Z","9011260.7","79200","0.9908"],
    [16461,"2019-02-27T03:45:01.941573084Z","9011267.2","78900","0.9898"],
    [16462,"2019-02-27T03:50:02.434420363Z","9011273.8","79000","0.9899"],
    [16463,"2019-02-27T03:55:01.500458079Z","9011280.3","78400","0.9904"],
    [16464,"2019-02-27T04:00:02.140668249Z","9011286.8","78900","0.9894"],
    [16465,"2019-02-27T04:05:02.323263838Z","9011293.3","78400","0.99"],
    [16466,"2019-02-27T04:10:02.475713129Z","9011299.9","78700","0.9903"],
    [16467,"2019-02-27T04:15:01.984777521Z","9011306.4","78200","0.9907"],
    [16468,"2019-02-27T04:20:02.476937391Z","9011312.9","78600","0.9905"],
    [16469,"2019-02-27T04:25:01.975911319Z","9011319.4","79000","0.9901"],
    [16470,"2019-02-27T04:30:02.406039256Z","9011326","78600","0.9904"],
    [16471,"2019-02-27T04:35:01.964842243Z","9011332.5","78000","0.9911"],
    [16472,"2019-02-27T04:40:02.235602641Z","9011339","79500","0.9907"],
    [16473,"2019-02-27T04:45:01.856512171Z","9011345.5","78200","0.9912"],
    [16474,"2019-02-27T04:50:02.35719766Z","9011352","78300","0.9914"],
    [16475,"2019-02-27T04:55:02.290416226Z","9011358.5","78200","0.9909"],
    [16476,"2019-02-27T05:00:01.931973669Z","9011365","78400","0.9913"],
    [16477,"2019-02-27T05:05:02.234262221Z","9011371.5","78500","0.99"],
    [16478,"2019-02-27T05:10:01.927695909Z","9011378","78500","0.9911"],
    [16479,"2019-02-27T05:15:02.463106558Z","9011384.6","78900","0.9903"],
    [16480,"2019-02-27T05:20:01.998062867Z","9011391.1","78500","0.9911"],
    [16481,"2019-02-27T05:25:02.501583154Z","9011397.6","78300","0.9911"],
    [16482,"2019-02-27T05:30:02.101042848Z","9011404.1","78400","0.9911"],
    [16483,"2019-02-27T05:35:02.411521967Z","9011410.6","77900","0.9913"],
    [16484,"2019-02-27T05:40:01.614333361Z","9011417.1","77900","0.9907"],
    [16485,"2019-02-27T05:45:02.257734494Z","9011423.6","77600","0.9911"],
    [16486,"2019-02-27T05:50:01.668799932Z","9011430.1","78500","0.9901"],
    [16487,"2019-02-27T05:55:01.611524739Z","9011436.6","77900","0.9908"],
    [16488,"2019-02-27T06:00:02.189211174Z","9011443.1","78200","0.9906"],
    [16489,"2019-02-27T06:05:01.561299489Z","9011449.6","77800","0.9908"],
    [16490,"2019-02-27T06:10:01.818689005Z","9011456.1","78100","0.9906"],
    [16491,"2019-02-27T06:15:02.394849675Z","9011462.6","77300","0.9913"],
    [16492,"2019-02-27T06:20:01.937102582Z","9011469.1","78100","0.9905"],
    [16493,"2019-02-27T06:25:02.000107926Z","9011475.5","78100","0.9908"],
    [16494,"2019-02-27T06:30:01.728440548Z","9011482","78100","0.9903"],
    [16495,"2019-02-27T06:35:02.020530735Z","9011488.5","78400","0.9915"],
    [16496,"2019-02-27T06:40:01.607383665Z","9011495.1","79100","0.991"],
    [16497,"2019-02-27T06:45:02.045938063Z","9011501.6","78900","0.9907"],
    [16498,"2019-02-27T06:50:01.705381703Z","9011508.2","78700","0.9912"],
    [16499,"2019-02-27T06:55:02.325291115Z","9011514.7","78800","0.9913"],
    [16500,"2019-02-27T07:00:01.974358761Z","9011521.2","78500","0.9917"],
    [16501,"2019-02-27T07:05:02.223460063Z","9011527.8","78600","0.991"],
    [16502,"2019-02-27T07:10:01.885993174Z","9011534.3","79000","0.991"],
    [16503,"2019-02-27T07:15:02.323703159Z","9011540.8","78400","0.9907"],
    [16504,"2019-02-27T07:20:01.77395435Z","9011547.3","78400","0.9908"],
    [16505,"2019-02-27T07:25:02.146254039Z","9011553.8","78300","0.9911"],
    [16506,"2019-02-27T07:30:01.660903915Z","9011560.3","78100","0.9903"],
    [16507,"2019-02-27T07:35:01.90580528Z","9011566.8","78800","0.9898"],
    [16508,"2019-02-27T07:40:02.122192268Z","9011573.2","75200","1"],
    [16509,"2019-02-27T07:45:01.63631667Z","9011580.1","84100","0.9925"],
    [16510,"2019-02-27T07:50:01.846192158Z","9011587.2","86800","0.9842"],
    [16511,"2019-02-27T07:55:01.627122215Z","9011595.4","133100","0.9194"],
    [16512,"2019-02-27T08:00:02.056788586Z","9011602.8","90000","0.9571"],
    [16513,"2019-02-27T08:05:02.418694144Z","9011610.2","88500","0.9631"],
    [16514,"2019-02-27T08:10:02.180372841Z","9011617.6","88300","0.9619"],
    [16515,"2019-02-27T08:15:01.694561203Z","9011624.9","88100","0.9619"],
    [16516,"2019-02-27T08:20:01.893237369Z","9011632.3","89700","0.9629"],
    [16517,"2019-02-27T08:25:01.917305609Z","9011639.7","89100","0.9621"],
    [16518,"2019-02-27T08:30:02.511695634Z","9011647.2","91500","0.9623"],
    [16519,"2019-02-27T08:35:01.836709731Z","9011654.9","97000","0.9698"],
    [16520,"2019-02-27T08:40:02.459645531Z","9011663.1","99800","0.9702"],
    [16521,"2019-02-27T08:45:02.068957329Z","9011671.5","104600","0.974"],
    [16522,"2019-02-27T08:50:02.451607108Z","9011680.2","106100","0.9743"],
    [16523,"2019-02-27T08:55:01.614483104Z","9011689.1","107000","0.975"],
    [16524,"2019-02-27T09:00:02.107796415Z","9011698","108100","0.9771"],
    [16525,"2019-02-27T09:05:01.564818732Z","9011707","108200","0.9786"],
    [16526,"2019-02-27T09:10:01.515263445Z","9011715.6","91100","0.9952"],
    [16527,"2019-02-27T09:15:02.145491785Z","9011723.2","91000","0.995"],
    [16528,"2019-02-27T09:20:01.492355293Z","9011731.6","109700","0.9779"],
    [16529,"2019-02-27T09:25:01.728452162Z","9011740.5","105500","0.9822"],
    [16530,"2019-02-27T09:30:02.276271045Z","9011748.5","92600","0.9951"],
    [16531,"2019-02-27T09:35:01.823890091Z","9011756.2","97600","0.9795"],
    [16532,"2019-02-27T09:40:02.388898616Z","9011764.8","102000","0.9822"],
    [16533,"2019-02-27T09:45:01.964933288Z","9011773.3","102000","0.9797"],
    [16534,"2019-02-27T09:50:02.236311035Z","9011780.3","82100","1"],
    [16535,"2019-02-27T09:55:01.77653292Z","9011788.8","107300","0.9694"],
    [16536,"2019-02-27T10:00:02.230330336Z","9011797.4","105100","0.9764"],
    [16537,"2019-02-27T10:05:01.600011255Z","9011806","106000","0.9717"],
    [16538,"2019-02-27T10:10:01.719901337Z","9011814.8","81900","1"],
    [16539,"2019-02-27T10:15:02.085756167Z","9011822.4","105700","0.9763"],
    [16540,"2019-02-27T10:20:01.604763442Z","9011832.2","81900","1"],
    [16541,"2019-02-27T10:25:02.09632191Z","9011839.6","99700","0.9779"],
    [16542,"2019-02-27T10:30:02.45326624Z","9011848.1","102500","0.9781"],
    [16543,"2019-02-27T10:35:01.919165539Z","9011856.5","101300","0.9774"],
    [16544,"2019-02-27T10:40:01.504651926Z","9011864.9","101900","0.9781"],
    [16545,"2019-02-27T10:45:02.025952172Z","9011873.4","101700","0.9782"],
    [16546,"2019-02-27T10:50:02.432297508Z","9011881.9","102400","0.9786"],
    [16547,"2019-02-27T10:55:02.299968348Z","9011890.4","102000","0.9772"],
    [16548,"2019-02-27T11:00:01.919758996Z","9011898.8","101700","0.9769"],
    [16549,"2019-02-27T11:05:02.169585524Z","9011906.2","102500","0.9728"],
    [16550,"2019-02-27T11:10:01.51252255Z","9011914.7","103300","0.9746"],
    [16551,"2019-02-27T11:15:02.103470887Z","9011923.3","103300","0.9742"],
    [16552,"2019-02-27T11:20:02.465220256Z","9011931.8","103700","0.9744"],
    [16553,"2019-02-27T11:25:01.84906632Z","9011940.3","104000","0.976"],
    [16554,"2019-02-27T11:30:02.263347824Z","9011948.6","83000","1"],
    [16555,"2019-02-27T11:35:01.516445032Z","9011956.6","107500","0.9809"],
    [16556,"2019-02-27T11:40:02.221429018Z","9011965.6","108200","0.9822"],
    [16557,"2019-02-27T11:45:01.899103502Z","9011974.1","83500","1"],
    [16558,"2019-02-27T11:50:02.397719905Z","9011982.3","110800","0.9779"],
    [16559,"2019-02-27T11:55:02.311840982Z","9011991.4","109200","0.9765"],
    [16560,"2019-02-27T12:00:01.880380455Z","9011999.4","83600","1"],
    [16561,"2019-02-27T12:05:02.140769234Z","9012007.8","104900","0.9769"],
    [16562,"2019-02-27T12:10:01.517921372Z","9012016.4","103100","0.979"],
    [16563,"2019-02-27T12:15:02.254742405Z","9012025","104100","0.9793"],
    [16564,"2019-02-27T12:20:02.403552688Z","9012033.7","104400","0.9762"],
    [16565,"2019-02-27T12:25:02.412635524Z","9012042.3","103200","0.9791"],
    [16566,"2019-02-27T12:30:01.914944275Z","9012051","104000","0.9794"],
    [16567,"2019-02-27T12:35:02.388673374Z","9012059.6","103600","0.9769"],
    [16568,"2019-02-27T12:40:02.108738729Z","9012068.2","103900","0.9787"],
    [16569,"2019-02-27T12:45:01.756472567Z","9012076.9","103100","0.9762"],
    [16570,"2019-02-27T12:50:02.265044031Z","9012085.4","102200","0.9764"],
    [16571,"2019-02-27T12:55:01.944098467Z","9012093.9","101200","0.978"],
    [16572,"2019-02-27T13:00:02.324938983Z","9012101.2","81600","1"],
    [16573,"2019-02-27T13:05:01.64439169Z","9012109.8","102900","0.9725"],
    [16574,"2019-02-27T13:10:02.317589322Z","9012118.4","104400","0.973"],
    [16575,"2019-02-27T13:15:01.932332059Z","9012127","102300","0.9721"],
    [16576,"2019-02-27T13:20:02.107633265Z","9012135.5","103200","0.972"],
    [16577,"2019-02-27T13:25:01.613912538Z","9012144.1","102300","0.9728"],
    [16578,"2019-02-27T13:30:02.09834675Z","9012151.5","106000","0.9748"],
    [16579,"2019-02-27T13:35:01.52201885Z","9012160.3","105800","0.9784"],
    [16580,"2019-02-27T13:40:01.692005476Z","9012169.2","106000","0.9799"],
    [16581,"2019-02-27T13:45:02.207941869Z","9012176.6","105600","0.9747"],
    [16582,"2019-02-27T13:50:01.703429192Z","9012185.7","109500","0.9785"],
    [16583,"2019-02-27T13:55:01.601337708Z","9012194.7","86500","0.9913"],
    [16584,"2019-02-27T14:00:02.083913147Z","9012202","101200","0.9753"],
    [16585,"2019-02-27T14:05:02.451402182Z","9012210.5","101200","0.9777"],
    [16586,"2019-02-27T14:10:02.332152774Z","9012219","102700","0.9756"],
    [16587,"2019-02-27T14:15:01.802720026Z","9012227.4","100900","0.9769"],
    [16588,"2019-02-27T14:20:02.250134996Z","9012235.9","101300","0.9769"],
    [16589,"2019-02-27T14:25:01.727598133Z","9012244.3","101200","0.9773"],
    [16590,"2019-02-27T14:30:02.155829448Z","9012252.8","102300","0.9768"],
    [16591,"2019-02-27T14:35:01.661967367Z","9012261.2","101000","0.9774"],
    [16592,"2019-02-27T14:40:02.327546616Z","9012269.7","102800","0.9746"],
    [16593,"2019-02-27T14:45:01.912202535Z","9012278.1","82700","0.9943"],
    [16594,"2019-02-27T14:50:02.255595611Z","9012285.5","103200","0.9726"],
    [16595,"2019-02-27T14:55:02.227918194Z","9012294.1","104100","0.9738"],
    [16596,"2019-02-27T15:00:01.897689013Z","9012302.7","102900","0.973"],
    [16597,"2019-02-27T15:05:02.186085189Z","9012311.2","103400","0.9733"],
    [16598,"2019-02-27T15:10:02.293838057Z","9012319.8","102500","0.9732"],
    [16599,"2019-02-27T15:15:01.88795021Z","9012328.3","86000","0.9917"],
    [16600,"2019-02-27T15:20:02.110171959Z","9012335.8","106300","0.9798"],
    [16601,"2019-02-27T15:25:01.813568232Z","9012344.7","107900","0.9766"],
    [16602,"2019-02-27T15:30:02.301397781Z","9012353.5","84300","0.9941"],
    [16603,"2019-02-27T15:35:01.879505171Z","9012361.1","109100","0.9772"],
    [16604,"2019-02-27T15:40:01.966540044Z","9012370.2","109000","0.976"],
    [16605,"2019-02-27T15:45:02.535731441Z","9012378.5","81500","1"],
    [16606,"2019-02-27T15:50:01.895650683Z","9012386.4","102000","0.9764"],
    [16607,"2019-02-27T15:55:02.284510872Z","9012394.9","102400","0.976"],
    [16608,"2019-02-27T16:00:01.94276147Z","9012403.4","102300","0.9767"],
    [16609,"2019-02-27T16:05:02.241887014Z","9012411.9","102800","0.9746"],
    [16610,"2019-02-27T16:10:01.790452977Z","9012420.4","102100","0.977"],
    [16611,"2019-02-27T16:15:02.348176929Z","9012428.9","102000","0.9762"],
    [16612,"2019-02-27T16:20:01.837349969Z","9012437.4","102400","0.9763"],
    [16613,"2019-02-27T16:25:01.97466007Z","9012445.9","101800","0.9776"],
    [16614,"2019-02-27T16:30:02.376308656Z","9012454.4","101500","0.9756"],
    [16615,"2019-02-27T16:35:01.700951463Z","9012462.9","101700","0.9763"],
    [16616,"2019-02-27T16:40:02.342626679Z","9012470.6","81700","1"],
    [16617,"2019-02-27T16:45:01.972005394Z","9012478.8","102300","0.9723"],
    [16618,"2019-02-27T16:50:02.34136674Z","9012487.4","103200","0.9712"],
    [16619,"2019-02-27T16:55:02.094658268Z","9012496","102300","0.9715"],
    [16620,"2019-02-27T17:00:01.866062723Z","9012504.5","101500","0.9721"],
    [16621,"2019-02-27T17:05:02.006980448Z","9012513","101200","0.972"],
    [16622,"2019-02-27T17:10:02.364528618Z","9012520.3","80600","1"],
    [16623,"2019-02-27T17:15:01.944216082Z","9012529.1","106800","0.9754"],
    [16624,"2019-02-27T17:20:02.290847848Z","9012538","105600","0.9778"],
    [16625,"2019-02-27T17:25:02.126559605Z","9012545.3","105300","0.9732"],
    [16626,"2019-02-27T17:30:01.646311363Z","9012554.3","107200","0.9732"],
    [16627,"2019-02-27T17:35:02.007740955Z","9012563.1","80900","1"],
    [16628,"2019-02-27T17:40:01.758189807Z","9012570.4","100300","0.9778"],
    [16629,"2019-02-27T17:45:02.206047517Z","9012578.9","101000","0.9773"],
    [16630,"2019-02-27T17:50:01.58863937Z","9012587.3","101200","0.978"],
    [16631,"2019-02-27T17:55:02.335827504Z","9012595.7","101500","0.979"],
    [16632,"2019-02-27T18:00:01.99884082Z","9012604.2","101400","0.9785"],
    [16633,"2019-02-27T18:05:02.398671865Z","9012612.6","101000","0.9796"],
    [16634,"2019-02-27T18:10:01.929925731Z","9012621","101400","0.9793"],
    [16635,"2019-02-27T18:15:01.689448832Z","9012629.3","82800","0.9949"],
    [16636,"2019-02-27T18:20:02.10889098Z","9012636.7","101400","0.977"],
    [16637,"2019-02-27T18:25:01.656100649Z","9012645.1","101100","0.9774"],
    [16638,"2019-02-27T18:30:02.080848524Z","9012653.6","102000","0.9749"],
    [16639,"2019-02-27T18:35:01.459750386Z","9012662","101000","0.9766"],
    [16640,"2019-02-27T18:40:02.504850258Z","9012670.4","101200","0.9778"],
    [16641,"2019-02-27T18:45:01.995345296Z","9012677.7","106900","0.9773"],
    [16642,"2019-02-27T18:50:02.546288904Z","9012686.6","106400","0.9796"],
    [16643,"2019-02-27T18:55:02.121608287Z","9012695.1","81500","1"],
    [16644,"2019-02-27T19:00:02.460403711Z","9012702.9","107600","0.974"],
    [16645,"2019-02-27T19:05:01.840237865Z","9012711.8","106500","0.9747"],
    [16646,"2019-02-27T19:10:02.254062011Z","9012719.6","81900","1"],
    [16647,"2019-02-27T19:15:01.926932451Z","9012727.7","101900","0.9768"],
    [16648,"2019-02-27T19:20:02.212144505Z","9012736.2","101200","0.9773"],
    [16649,"2019-02-27T19:25:02.214883679Z","9012744.6","100800","0.9758"],
    [16650,"2019-02-27T19:30:01.71908376Z","9012753","100200","0.9755"],
    [16651,"2019-02-27T19:35:02.024284592Z","9012761.3","99800","0.9768"],
    [16652,"2019-02-27T19:40:02.357229061Z","9012768.6","80900","1"],
    [16653,"2019-02-27T19:45:01.798047939Z","9012776.8","100100","0.9771"],
    [16654,"2019-02-27T19:50:02.261989407Z","9012785.2","101100","0.9747"],
    [16655,"2019-02-27T19:55:01.862134647Z","9012793.5","99700","0.9767"],
    [16656,"2019-02-27T20:00:02.272174029Z","9012801.8","99700","0.9757"],
    [16657,"2019-02-27T20:05:01.666207206Z","9012809.6","80700","1"],
    [16658,"2019-02-27T20:10:02.258783918Z","9012817.6","105100","0.9788"],
    [16659,"2019-02-27T20:15:01.833414795Z","9012826.3","104400","0.9774"],
    [16660,"2019-02-27T20:20:02.146113079Z","9012833.6","85800","0.9897"],
    [16661,"2019-02-27T20:25:02.071050832Z","9012842.2","103500","0.9769"],
    [16662,"2019-02-27T20:30:01.519926161Z","9012850.5","80500","1"],
    [16663,"2019-02-27T20:35:01.915249693Z","9012857.9","99700","0.9723"],
    [16664,"2019-02-27T20:40:02.039297929Z","9012866.2","100000","0.9749"],
    [16665,"2019-02-27T20:45:01.739248552Z","9012874.5","99400","0.9742"],
    [16666,"2019-02-27T20:50:01.97173131Z","9012882.8","99800","0.9758"],
    [16667,"2019-02-27T20:55:02.42110933Z","9012890","101800","0.9702"],
    [16668,"2019-02-27T21:00:01.862806963Z","9012898.3","99900","0.975"],
    [16669,"2019-02-27T21:05:02.268493589Z","9012906.6","99700","0.9747"],
    [16670,"2019-02-27T21:10:02.184442133Z","9012914.9","99000","0.9738"],
    [16671,"2019-02-27T21:15:01.781783351Z","9012922.8","80600","1"],
    [16672,"2019-02-27T21:20:02.068036727Z","9012930.5","104300","0.9767"],
    [16673,"2019-02-27T21:25:01.531049897Z","9012939.2","103400","0.9791"],
    [16674,"2019-02-27T21:30:02.082789503Z","9012946.4","100200","0.9906"],
    [16675,"2019-02-27T21:35:01.470307983Z","9012954.9","90600","0.9944"],
    [16676,"2019-02-27T21:40:02.408757205Z","9012962.2","88400","0.9911"],
    [16677,"2019-02-27T21:45:01.958273681Z","9012969.6","89700","0.9929"],
    [16678,"2019-02-27T21:50:02.135957977Z","9012977.1","89900","0.9936"],
    [16679,"2019-02-27T21:55:02.352370423Z","9012984.6","89500","0.9932"],
    [16680,"2019-02-27T22:00:02.007832529Z","9012992.1","90100","0.9931"],
    [16681,"2019-02-27T22:05:02.214889157Z","9012999.6","90200","0.9933"],
    [16682,"2019-02-27T22:10:02.323137118Z","9013007.1","90300","0.9934"],
    [16683,"2019-02-27T22:15:02.087036Z","9013014.5","89900","0.9933"],
    [16684,"2019-02-27T22:20:02.321716599Z","9013022","90000","0.9933"],
    [16685,"2019-02-27T22:25:02.071867632Z","9013029.4","89800","0.9926"],
    [16686,"2019-02-27T22:30:01.954020145Z","9013036.9","89600","0.9927"],
    [16687,"2019-02-27T22:35:02.082305278Z","9013044.3","88400","0.991"],
    [16688,"2019-02-27T22:40:02.157654321Z","9013051.6","88500","0.9913"],
    [16689,"2019-02-27T22:45:01.959222396Z","9013059","88700","0.9913"],
    [16690,"2019-02-27T22:50:02.17416767Z","9013066.4","89000","0.9916"],
    [16691,"2019-02-27T22:55:01.566605281Z","9013073.7","87700","0.9909"],
    [16692,"2019-02-27T23:00:02.248870381Z","9013081","87700","0.9915"],
    [16693,"2019-02-27T23:05:01.554661376Z","9013088.3","87700","0.9923"],
    [16694,"2019-02-27T23:10:01.764956187Z","9013095.6","88600","0.9919"],
    [16695,"2019-02-27T23:15:01.711878453Z","9013102.9","86800","0.9909"],
    [16696,"2019-02-27T23:20:01.896022633Z","9013110.2","86800","0.9913"],
    [16697,"2019-02-27T23:25:02.378781127Z","9013117.4","87800","0.9919"],
    [16698,"2019-02-27T23:30:02.059652857Z","9013124.7","87300","0.991"],
    [16699,"2019-02-27T23:35:02.001946095Z","9013132","87000","0.9904"],
    [16700,"2019-02-27T23:40:02.224850469Z","9013139.2","87300","0.9912"],
    [16701,"2019-02-27T23:45:01.980561937Z","9013146.5","88900","0.9916"],
    [16702,"2019-02-27T23:50:01.602243144Z","9013153.8","88100","0.9925"],
    [16703,"2019-02-27T23:55:02.002572042Z","9013161.2","88100","0.9912"],
    [16704,"2019-02-28T00:00:01.987093545Z","9013168.5","87300","0.9908"],
    [16705,"2019-02-28T00:05:02.259484487Z","9013175.9","87400","0.9909"],
    [16706,"2019-02-28T00:10:02.399168012Z","9013183.2","88500","0.991"],
    [16707,"2019-02-28T00:15:02.094486843Z","9013190.5","88600","0.9914"],
    [16708,"2019-02-28T00:20:02.382164751Z","9013197.7","88100","0.9903"],
    [16709,"2019-02-28T00:25:01.541788402Z","9013205","86800","0.991"],
    [16710,"2019-02-28T00:30:01.964637889Z","9013212.3","87500","0.9913"],
    [16711,"2019-02-28T00:35:02.45129663Z","9013219.6","88600","0.9915"],
    [16712,"2019-02-28T00:40:01.964943867Z","9013226.9","88900","0.9909"],
    [16713,"2019-02-28T00:45:01.64519754Z","9013234.1","87500","0.9911"],
    [16714,"2019-02-28T00:50:01.835378803Z","9013241.4","87400","0.9911"],
    [16715,"2019-02-28T00:55:02.06913647Z","9013248.7","87300","0.9912"],
    [16716,"2019-02-28T01:00:01.636319194Z","9013255.9","87400","0.9912"],
    [16717,"2019-02-28T01:05:01.993433689Z","9013263.2","87000","0.9913"],
    [16718,"2019-02-28T01:10:01.97831921Z","9013270.4","87100","0.991"],
    [16719,"2019-02-28T01:15:01.684279449Z","9013277.6","86500","0.9908"],
    [16720,"2019-02-28T01:20:02.037339701Z","9013284.8","86900","0.9906"],
    [16721,"2019-02-28T01:25:02.009064613Z","9013291.9","85700","0.9913"],
    [16722,"2019-02-28T01:30:02.397843805Z","9013299.1","86800","0.9911"],
    [16723,"2019-02-28T01:35:01.989856258Z","9013306.3","85700","0.9915"],
    [16724,"2019-02-28T01:40:02.092798572Z","9013313.4","86300","0.9913"],
    [16725,"2019-02-28T01:45:01.868003903Z","9013320.6","86000","0.9908"],
    [16726,"2019-02-28T01:50:02.1374361Z","9013327.7","85800","0.9909"],
    [16727,"2019-02-28T01:55:02.035768146Z","9013334.9","86100","0.9912"],
    [16728,"2019-02-28T02:00:01.591958545Z","9013342","86300","0.9917"],
    [16729,"2019-02-28T02:05:01.958085407Z","9013349.2","86000","0.9913"],
    [16730,"2019-02-28T02:10:01.451436159Z","9013356.3","85700","0.9913"],
    [16731,"2019-02-28T02:15:02.106418164Z","9013363.4","85500","0.9921"],
    [16732,"2019-02-28T02:20:02.356723171Z","9013370.5","86700","0.9911"],
    [16733,"2019-02-28T02:25:01.602317403Z","9013377.6","85200","0.9905"],
    [16734,"2019-02-28T02:30:01.928542753Z","9013384.7","85600","0.9917"],
    [16735,"2019-02-28T02:35:01.507235755Z","9013391.8","85000","0.9914"],
    [16736,"2019-02-28T02:40:01.764871695Z","9013398.9","85300","0.9912"],
    [16737,"2019-02-28T02:45:02.100676153Z","9013406","85200","0.991"],
    [16738,"2019-02-28T02:50:01.582992131Z","9013413.1","85100","0.9915"],
    [16739,"2019-02-28T02:55:01.579279356Z","9013420.2","85100","0.9915"],
    [16740,"2019-02-28T03:00:02.088530347Z","9013427.3","85500","0.9915"],
    [16741,"2019-02-28T03:05:01.566839141Z","9013434.3","85700","0.9917"],
    [16742,"2019-02-28T03:10:01.780243564Z","9013441.4","85600","0.9911"],
    [16743,"2019-02-28T03:15:02.273325824Z","9013448.5","84700","0.9914"],
    [16744,"2019-02-28T03:20:01.654136659Z","9013455.6","84400","0.9921"],
    [16745,"2019-02-28T03:25:01.64974048Z","9013462.6","84400","0.9921"],
    [16746,"2019-02-28T03:30:02.162908594Z","9013469.7","84600","0.9918"],
    [16747,"2019-02-28T03:35:01.71020191Z","9013476.7","84300","0.9917"],
    [16748,"2019-02-28T03:40:02.126865417Z","9013483.8","85400","0.9913"],
    [16749,"2019-02-28T03:45:02.434830205Z","9013490.9","85200","0.9915"],
    [16750,"2019-02-28T03:50:01.838810452Z","9013497.9","84800","0.9917"],
    [16751,"2019-02-28T03:55:02.213977497Z","9013504.9","84200","0.9918"],
    [16752,"2019-02-28T04:00:01.731510057Z","9013512","84700","0.9914"],
    [16753,"2019-02-28T04:05:02.191272693Z","9013519","84600","0.9914"],
    [16754,"2019-02-28T04:10:01.941629208Z","9013526","84800","0.9918"],
    [16755,"2019-02-28T04:15:02.320119823Z","9013533.1","84600","0.9917"],
    [16756,"2019-02-28T04:20:01.783686029Z","9013540.1","84300","0.9918"],
    [16757,"2019-02-28T04:25:02.457399046Z","9013547.2","84800","0.9908"],
    [16758,"2019-02-28T04:30:01.891683671Z","9013554.2","84600","0.9912"],
    [16759,"2019-02-28T04:35:02.26520754Z","9013561.3","84900","0.9924"],
    [16760,"2019-02-28T04:40:02.379340886Z","9013568.3","85300","0.9919"],
    [16761,"2019-02-28T04:45:01.954248724Z","9013575.3","84700","0.9917"],
    [16762,"2019-02-28T04:50:02.239468004Z","9013582.4","84700","0.9925"],
    [16763,"2019-02-28T04:55:01.630274445Z","9013589.4","84500","0.9919"],
    [16764,"2019-02-28T05:00:02.019201319Z","9013596.4","84800","0.992"],
    [16765,"2019-02-28T05:05:02.440780723Z","9013603.4","84500","0.9924"],
    [16766,"2019-02-28T05:10:01.810913105Z","9013610.4","84700","0.9924"],
    [16767,"2019-02-28T05:15:02.241179071Z","9013617.4","84400","0.9925"],
    [16768,"2019-02-28T05:20:01.697876111Z","9013624.4","85000","0.9921"],
    [16769,"2019-02-28T05:25:01.669089216Z","9013631.5","84700","0.9919"],
    [16770,"2019-02-28T05:30:02.099383331Z","9013638.5","84200","0.9931"],
    [16771,"2019-02-28T05:35:02.419160889Z","9013645.5","84500","0.9921"],
    [16772,"2019-02-28T05:40:02.179686365Z","9013652.6","84800","0.9916"],
    [16773,"2019-02-28T05:45:01.721268113Z","9013659.6","83800","0.9926"],
    [16774,"2019-02-28T05:50:01.973934763Z","9013666.6","84100","0.9932"],
    [16775,"2019-02-28T05:55:02.172171504Z","9013673.6","83500","0.9926"],
    [16776,"2019-02-28T06:00:01.76893842Z","9013680.6","84000","0.9928"],
    [16777,"2019-02-28T06:05:02.055509918Z","9013687.6","84300","0.992"],
    [16778,"2019-02-28T06:10:01.848205294Z","9013694.6","84600","0.9917"],
    [16779,"2019-02-28T06:15:02.367935867Z","9013701.7","83800","0.992"],
    [16780,"2019-02-28T06:20:01.790450142Z","9013708.6","84400","0.9917"],
    [16781,"2019-02-28T06:25:01.807023179Z","9013715.6","83700","0.9923"],
    [16782,"2019-02-28T06:30:02.149106137Z","9013722.6","84000","0.9924"],
    [16783,"2019-02-28T06:35:01.5249535Z","9013729.6","84300","0.9925"],
    [16784,"2019-02-28T06:40:02.340175743Z","9013736.6","84000","0.9927"],
    [16785,"2019-02-28T06:45:01.797190624Z","9013743.6","84500","0.9916"],
    [16786,"2019-02-28T06:50:02.204526437Z","9013750.6","84900","0.9926"],
    [16787,"2019-02-28T06:55:01.511325343Z","9013757.7","84900","0.9923"],
    [16788,"2019-02-28T07:00:01.902461787Z","9013764.8","85600","0.9919"],
    [16789,"2019-02-28T07:05:02.287036888Z","9013771.8","84900","0.9926"],
    [16790,"2019-02-28T07:10:02.280947529Z","9013778.9","85100","0.9918"],
    [16791,"2019-02-28T07:15:01.782369666Z","9013786","85600","0.992"],
    [16792,"2019-02-28T07:20:02.296623997Z","9013793.1","85400","0.9929"],
    [16793,"2019-02-28T07:25:02.448101315Z","9013800.2","85500","0.9924"],
    [16794,"2019-02-28T07:30:01.954532688Z","9013807.3","85700","0.9917"],
    [16795,"2019-02-28T07:35:02.271917404Z","9013814.4","86000","0.9913"],
    [16796,"2019-02-28T07:40:01.876211554Z","9013821.4","84400","0.9921"],
    [16797,"2019-02-28T07:45:02.235585922Z","9013828.5","85000","0.9913"],
    [16798,"2019-02-28T07:50:01.620307008Z","9013835.5","85300","0.9908"],
    [16799,"2019-02-28T07:55:02.306539953Z","9013842.6","85800","0.9909"],
    [16800,"2019-02-28T08:00:01.944318971Z","9013849.7","86000","0.9907"],
    [16801,"2019-02-28T08:05:02.218312199Z","9013856.8","85800","0.9915"],
    [16802,"2019-02-28T08:10:02.329704286Z","9013864","86100","0.9912"],
    [16803,"2019-02-28T08:15:02.008418115Z","9013871.1","86000","0.9915"],
    [16804,"2019-02-28T08:20:02.336701863Z","9013878.2","86800","0.9915"],
    [16805,"2019-02-28T08:25:01.799238341Z","9013885.4","85300","0.9914"],
    [16806,"2019-02-28T08:30:02.307552884Z","9013892.6","86400","0.9915"],
    [16807,"2019-02-28T08:35:01.707345486Z","9013899.7","87700","0.9917"],
    [16808,"2019-02-28T08:40:01.596119055Z","9013906.9","86800","0.9913"],
    [16809,"2019-02-28T08:45:02.169093906Z","9013914.2","86900","0.991"],
    [16810,"2019-02-28T08:50:01.477335517Z","9013921.4","87500","0.991"],
    [16811,"2019-02-28T08:55:02.260315085Z","9013928.7","88500","0.9915"],
    [16812,"2019-02-28T09:00:02.034611432Z","9013936","88800","0.9914"],
    [16813,"2019-02-28T09:05:02.247786002Z","9013943.4","88400","0.9915"],
    [16814,"2019-02-28T09:10:02.406635573Z","9013950.8","88900","0.9921"],
    [16815,"2019-02-28T09:15:02.115057461Z","9013958.3","89700","0.9936"],
    [16816,"2019-02-28T09:20:02.327743596Z","9013965.7","89500","0.9938"],
    [16817,"2019-02-28T09:25:02.218532199Z","9013973.2","90200","0.9944"],
    [16818,"2019-02-28T09:30:01.890305462Z","9013980.8","90900","0.9947"],
    [16819,"2019-02-28T09:35:02.200710358Z","9013988.3","90200","0.9945"],
    [16820,"2019-02-28T09:40:01.924723698Z","9013995.8","90600","0.9948"],
    [16821,"2019-02-28T09:45:01.755575583Z","9014003.4","90700","0.9945"],
    [16822,"2019-02-28T09:50:01.97805248Z","9014010.9","96300","0.9889"],
    [16823,"2019-02-28T09:55:01.786256569Z","9014019.3","100900","0.9707"],
    [16824,"2019-02-28T10:00:02.178328944Z","9014027.7","97900","0.9883"],
    [16825,"2019-02-28T10:05:01.564114575Z","9014036.1","98700","0.9889"],
    [16826,"2019-02-28T10:10:01.850114084Z","9014044.5","97400","0.9889"],
    [16827,"2019-02-28T10:15:02.197018615Z","9014052.4","91500","0.9945"],
    [16828,"2019-02-28T10:20:01.577744806Z","9014060","91300","0.9942"],
    [16829,"2019-02-28T10:25:02.156584745Z","9014068.1","101400","0.9698"],
    [16830,"2019-02-28T10:30:01.653617233Z","9014076.5","101400","0.97"],
    [16831,"2019-02-28T10:35:02.246382744Z","9014085","101500","0.9712"],
    [16832,"2019-02-28T10:40:01.829430847Z","9014092.4","86900","0.988"],
    [16833,"2019-02-28T10:45:02.233199189Z","9014101.1","105500","0.9793"],
    [16834,"2019-02-28T10:50:01.607439466Z","9014109.9","105600","0.979"],
    [16835,"2019-02-28T10:55:01.793469628Z","9014117.2","104700","0.9751"],
    [16836,"2019-02-28T11:00:02.252275901Z","9014126","106000","0.975"],
    [16837,"2019-02-28T11:05:02.266084565Z","9014134.1","81500","1"],
    [16838,"2019-02-28T11:10:02.17789711Z","9014141.9","101800","0.9758"],
    [16839,"2019-02-28T11:15:02.032190737Z","9014150.3","100500","0.9748"],
    [16840,"2019-02-28T11:20:01.838040428Z","9014158.8","101900","0.9762"],
    [16841,"2019-02-28T11:25:01.479727708Z","9014167.2","100900","0.9759"],
    [16842,"2019-02-28T11:30:01.795020632Z","9014175.2","81100","1"],
    [16843,"2019-02-28T11:35:01.632453627Z","9014182.9","101700","0.9763"],
    [16844,"2019-02-28T11:40:02.326038674Z","9014191.5","103800","0.9731"],
    [16845,"2019-02-28T11:45:01.878128843Z","9014200","102300","0.9738"],
    [16846,"2019-02-28T11:50:02.508665353Z","9014208.5","102200","0.9755"],
    [16847,"2019-02-28T11:55:02.429048773Z","9014217","102000","0.9763"],
    [16848,"2019-02-28T12:00:01.881390096Z","9014225.2","82600","1"],
    [16849,"2019-02-28T12:05:02.127549962Z","9014233.2","107200","0.9766"],
    [16850,"2019-02-28T12:10:02.143498477Z","9014242.1","108600","0.9757"],
    [16851,"2019-02-28T12:15:01.57718403Z","9014250.1","82300","1"],
    [16852,"2019-02-28T12:20:02.010142529Z","9014258.5","109200","0.9736"],
    [16853,"2019-02-28T12:25:01.811373104Z","9014267.6","107100","0.9745"],
    [16854,"2019-02-28T12:30:02.292993947Z","9014275","106400","0.9684"],
    [16855,"2019-02-28T12:35:01.772558735Z","9014283.5","103100","0.9753"],
    [16856,"2019-02-28T12:40:01.979310209Z","9014292.1","103300","0.9766"],
    [16857,"2019-02-28T12:45:02.390004489Z","9014300.7","103000","0.9761"],
    [16858,"2019-02-28T12:50:01.774633187Z","9014309.2","102800","0.976"],
    [16859,"2019-02-28T12:55:01.557267082Z","9014317.7","102700","0.9754"],
    [16860,"2019-02-28T13:00:01.971132225Z","9014326.3","102800","0.9755"],
    [16861,"2019-02-28T13:05:02.456912759Z","9014334.8","102200","0.9744"],
    [16862,"2019-02-28T13:10:02.155293037Z","9014343.3","101800","0.9756"],
    [16863,"2019-02-28T13:15:01.747920069Z","9014350.7","101000","0.9749"],
    [16864,"2019-02-28T13:20:02.126931866Z","9014359.3","103000","0.9715"],
    [16865,"2019-02-28T13:25:01.449189578Z","9014367.7","100400","0.9715"],
    [16866,"2019-02-28T13:30:01.974146942Z","9014376.2","100400","0.9728"],
    [16867,"2019-02-28T13:35:02.473260033Z","9014384.6","101600","0.97"],
    [16868,"2019-02-28T13:40:01.757736138Z","9014392.6","79800","1"],
    [16869,"2019-02-28T13:45:02.143627174Z","9014400.5","105300","0.9761"],
    [16870,"2019-02-28T13:50:01.591626327Z","9014409.3","105900","0.9793"],
    [16871,"2019-02-28T13:55:01.997108647Z","9014417","80500","1"],
    [16872,"2019-02-28T14:00:02.394290843Z","9014425.6","109000","0.9731"],
    [16873,"2019-02-28T14:05:01.800876693Z","9014434.5","108800","0.9779"],
    [16874,"2019-02-28T14:10:01.779302669Z","9014441.7","101000","0.9734"],
    [16875,"2019-02-28T14:15:02.200752018Z","9014450.2","101600","0.974"],
    [16876,"2019-02-28T14:20:01.648723269Z","9014458.6","101200","0.9735"],
    [16877,"2019-02-28T14:25:01.663361369Z","9014467","101200","0.9735"],
    [16878,"2019-02-28T14:30:02.069554154Z","9014475.4","100700","0.973"],
    [16879,"2019-02-28T14:35:01.534071719Z","9014483.8","100800","0.9741"],
    [16880,"2019-02-28T14:40:01.519684483Z","9014492.2","100800","0.9724"],
    [16881,"2019-02-28T14:45:01.975568588Z","9014499.5","102300","0.9683"],
    [16882,"2019-02-28T14:50:02.413300608Z","9014508.1","102700","0.9699"],
    [16883,"2019-02-28T14:55:01.545061936Z","9014516.6","102000","0.9703"],
    [16884,"2019-02-28T15:00:02.022138345Z","9014525.1","103300","0.973"],
    [16885,"2019-02-28T15:05:02.435994641Z","9014533.6","102600","0.9714"],
    [16886,"2019-02-28T15:10:02.299868406Z","9014540.9","86800","0.9907"],
    [16887,"2019-02-28T15:15:02.010629418Z","9014549.8","107100","0.9753"],
    [16888,"2019-02-28T15:20:02.279386825Z","9014558.6","106500","0.977"],
    [16889,"2019-02-28T15:25:01.925159851Z","9014566","107300","0.9742"],
    [16890,"2019-02-28T15:30:02.381852838Z","9014575","107400","0.9748"],
    [16891,"2019-02-28T15:35:01.930527788Z","9014583.5","80400","1"],
    [16892,"2019-02-28T15:40:01.535270773Z","9014591","101000","0.9752"],
    [16893,"2019-02-28T15:45:02.002865091Z","9014599.5","101200","0.9753"],
    [16894,"2019-02-28T15:50:02.372899657Z","9014607.9","101700","0.9772"],
    [16895,"2019-02-28T15:55:01.655388774Z","9014616.4","101500","0.9761"],
    [16896,"2019-02-28T16:00:02.065575544Z","9014624.8","101200","0.9765"],
    [16897,"2019-02-28T16:05:01.512428033Z","9014633.2","101000","0.9758"],
    [16898,"2019-02-28T16:10:02.038884137Z","9014641.6","100600","0.9757"],
    [16899,"2019-02-28T16:15:02.375002702Z","9014649.2","80300","1"],
    [16900,"2019-02-28T16:20:01.917120043Z","9014657.4","101300","0.9733"],
    [16901,"2019-02-28T16:25:01.540983248Z","9014665.9","102200","0.971"],
    [16902,"2019-02-28T16:30:02.042725288Z","9014674.4","102600","0.9714"],
    [16903,"2019-02-28T16:35:01.504170758Z","9014682.8","101900","0.9712"],
    [16904,"2019-02-28T16:40:01.811645693Z","9014691.3","102000","0.9716"],
    [16905,"2019-02-28T16:45:02.349485836Z","9014698.7","104600","0.9776"],
    [16906,"2019-02-28T16:50:01.793437292Z","9014707.5","105800","0.9769"],
    [16907,"2019-02-28T16:55:02.419011952Z","9014715.8","80500","1"],
    [16908,"2019-02-28T17:00:01.87548849Z","9014723.7","109000","0.977"],
    [16909,"2019-02-28T17:05:02.467010734Z","9014732.7","107100","0.9752"],
    [16910,"2019-02-28T17:10:02.097269442Z","9014740.2","81100","1"],
    [16911,"2019-02-28T17:15:01.666380733Z","9014748.5","100700","0.9749"],
    [16912,"2019-02-28T17:20:01.968785549Z","9014756.9","101500","0.9767"],
    [16913,"2019-02-28T17:25:01.846395099Z","9014765.3","101100","0.9758"],
    [16914,"2019-02-28T17:30:02.338759811Z","9014773.7","101300","0.9763"],
    [16915,"2019-02-28T17:35:01.818075276Z","9014782.1","100700","0.9765"],
    [16916,"2019-02-28T17:40:02.357224711Z","9014790.5","101600","0.9764"],
    [16917,"2019-02-28T17:45:01.815744621Z","9014797.8","102600","0.9727"],
    [16918,"2019-02-28T17:50:02.25915279Z","9014806.2","101900","0.973"],
    [16919,"2019-02-28T17:55:02.40487146Z","9014814.7","101800","0.9732"],
    [16920,"2019-02-28T18:00:01.921366039Z","9014823.1","102000","0.9742"],
    [16921,"2019-02-28T18:05:02.409930215Z","9014831.5","101700","0.9755"],
    [16922,"2019-02-28T18:10:01.888036086Z","9014839.3","80800","1"],
    [16923,"2019-02-28T18:15:01.764034449Z","9014847.3","106000","0.9807"],
    [16924,"2019-02-28T18:20:01.981979569Z","9014856.1","105400","0.9825"],
    [16925,"2019-02-28T18:25:01.447920101Z","9014863.5","80600","1"],
    [16926,"2019-02-28T18:30:02.073806728Z","9014872.2","106200","0.9767"],
    [16927,"2019-02-28T18:35:02.374780374Z","9014880.7","80900","1"],
    [16928,"2019-02-28T18:40:02.3092781Z","9014888.1","100100","0.9758"],
    [16929,"2019-02-28T18:45:02.080884942Z","9014896.4","99400","0.9751"],
    [16930,"2019-02-28T18:50:02.258599149Z","9014904.7","99700","0.9755"],
    [16931,"2019-02-28T18:55:01.460046961Z","9014913.1","100400","0.9764"],
    [16932,"2019-02-28T19:00:02.171822323Z","9014921.5","100700","0.9751"],
    [16933,"2019-02-28T19:05:01.521313882Z","9014928.8","99500","0.9744"],
    [16934,"2019-02-28T19:10:02.159879484Z","9014937.2","101300","0.9772"],
    [16935,"2019-02-28T19:15:01.723585128Z","9014945.6","101300","0.9746"],
    [16936,"2019-02-28T19:20:02.141026075Z","9014953.9","100800","0.9763"],
    [16937,"2019-02-28T19:25:02.426289938Z","9014962.3","100200","0.9765"],
    [16938,"2019-02-28T19:30:01.907978671Z","9014970.6","83600","0.9948"],
    [16939,"2019-02-28T19:35:02.307204383Z","9014978.1","104500","0.9792"],
    [16940,"2019-02-28T19:40:02.299127701Z","9014986.8","105100","0.9792"],
    [16941,"2019-02-28T19:45:01.830292293Z","9014994.8","80600","1"],
    [16942,"2019-02-28T19:50:01.998412982Z","9015002.8","105600","0.9753"],
    [16943,"2019-02-28T19:55:02.044192563Z","9015011.5","104400","0.9741"],
    [16944,"2019-02-28T20:00:01.746358221Z","9015018.6","96900","0.9884"],
    [16945,"2019-02-28T20:05:01.853867511Z","9015026.9","98700","0.9742"],
    [16946,"2019-02-28T20:10:02.238150164Z","9015035.2","99000","0.9741"],
    [16947,"2019-02-28T20:15:02.031120515Z","9015043.5","99200","0.9749"],
    [16948,"2019-02-28T20:20:02.138763082Z","9015050.8","81200","1"],
    [16949,"2019-02-28T20:25:01.734175132Z","9015058.9","99600","0.972"],
    [16950,"2019-02-28T20:30:02.229559511Z","9015067.2","99700","0.973"],
    [16951,"2019-02-28T20:35:01.567321756Z","9015075.4","98000","0.9729"],
    [16952,"2019-02-28T20:40:01.812189132Z","9015083.3","80700","1"],
    [16953,"2019-02-28T20:45:02.221293485Z","9015091","104300","0.9791"],
    [16954,"2019-02-28T20:50:01.741871015Z","9015099.7","104700","0.9799"],
    [16955,"2019-02-28T20:55:02.41653055Z","9015107","86200","0.9907"],
    [16956,"2019-02-28T21:00:01.822795726Z","9015115.7","105800","0.9748"],
    [16957,"2019-02-28T21:05:02.225385491Z","9015123.3","89800","0.993"],
    [16958,"2019-02-28T21:10:02.174719612Z","9015130.9","91300","0.9945"],
    [16959,"2019-02-28T21:15:01.772787715Z","9015138.5","91500","0.9946"],
    [16960,"2019-02-28T21:20:02.049692053Z","9015146.1","91700","0.9946"],
    [16961,"2019-02-28T21:25:02.18087612Z","9015153.8","92000","0.9948"],
    [16962,"2019-02-28T21:30:01.767072531Z","9015161.4","92100","0.9948"],
    [16963,"2019-02-28T21:35:01.9313666Z","9015169","92000","0.9949"],
    [16964,"2019-02-28T21:40:01.750274366Z","9015176.7","91800","0.994"],
    [16965,"2019-02-28T21:45:02.327717803Z","9015184.3","91600","0.9945"],
    [16966,"2019-02-28T21:50:01.634253593Z","9015191.9","91000","0.9943"],
    [16967,"2019-02-28T21:55:02.326276458Z","9015199.5","91300","0.9932"],
    [16968,"2019-02-28T22:00:01.969781363Z","9015207.1","91200","0.9936"],
    [16969,"2019-02-28T22:05:02.225303769Z","9015214.6","91600","0.9936"],
    [16970,"2019-02-28T22:10:01.674220704Z","9015222.2","90500","0.9939"],
    [16971,"2019-02-28T22:15:02.213291828Z","9015229.8","90700","0.9921"],
    [16972,"2019-02-28T22:20:02.44331005Z","9015237.4","90600","0.9929"],
    [16973,"2019-02-28T22:25:02.129144375Z","9015244.9","89800","0.9914"],
    [16974,"2019-02-28T22:30:01.712668357Z","9015252.4","89900","0.9913"],
    [16975,"2019-02-28T22:35:01.991512255Z","9015259.8","89700","0.9914"],
    [16976,"2019-02-28T22:40:02.238139043Z","9015267.3","90000","0.9921"],
    [16977,"2019-02-28T22:45:01.791711699Z","9015274.8","89900","0.991"],
    [16978,"2019-02-28T22:50:01.979748324Z","9015282.3","90400","0.9911"],
    [16979,"2019-02-28T22:55:01.754332907Z","9015289.7","90100","0.9916"],
    [16980,"2019-02-28T23:00:02.279153036Z","9015297.2","90900","0.9914"],
    [16981,"2019-02-28T23:05:02.288174382Z","9015304.7","90000","0.9914"],
    [16982,"2019-02-28T23:10:01.65125916Z","9015312.1","89900","0.9923"],
    [16983,"2019-02-28T23:15:02.079215239Z","9015319.5","88600","0.9911"],
    [16984,"2019-02-28T23:20:02.022423699Z","9015327","90400","0.9919"],
    [16985,"2019-02-28T23:25:02.35824948Z","9015334.5","90200","0.9919"],
    [16986,"2019-02-28T23:30:01.800319204Z","9015341.9","91200","0.9924"],
    [16987,"2019-02-28T23:35:01.816822092Z","9015349.4","89900","0.9912"],
    [16988,"2019-02-28T23:40:02.31140471Z","9015356.9","89900","0.9912"],
    [16989,"2019-02-28T23:45:02.214837403Z","9015364.5","90600","0.9917"],
    [16990,"2019-02-28T23:50:01.730317272Z","9015372","89600","0.9907"],
    [16991,"2019-02-28T23:55:01.998801275Z","9015379.5","90100","0.9914"],
    [16992,"2019-03-01T00:00:01.698090269Z","9015387","90400","0.9914"],
    [16993,"2019-03-01T00:05:02.204179865Z","9015394.5","89400","0.9909"],
    [16994,"2019-03-01T00:10:02.376513339Z","9015402","88600","0.9908"],
    [16995,"2019-03-01T00:15:01.819860585Z","9015409.4","88600","0.991"],
    [16996,"2019-03-01T00:20:02.188268661Z","9015416.7","87600","0.9908"],
    [16997,"2019-03-01T00:25:02.324866385Z","9015424.1","88100","0.9913"],
    [16998,"2019-03-01T00:30:01.936967361Z","9015431.4","88300","0.9912"],
    [16999,"2019-03-01T00:35:02.090030631Z","9015438.7","86800","0.991"],
    [17000,"2019-03-01T00:40:02.036225307Z","9015445.9","88500","0.9918"],
    [17001,"2019-03-01T00:45:01.835401525Z","9015453.2","87900","0.9907"],
    [17002,"2019-03-01T00:50:02.04777272Z","9015460.5","87600","0.9904"],
    [17003,"2019-03-01T00:55:02.154554766Z","9015467.8","87300","0.9911"],
    [17004,"2019-03-01T01:00:01.817290288Z","9015475.1","87700","0.9914"],
    [17005,"2019-03-01T01:05:02.154760576Z","9015482.3","86200","0.9907"],
    [17006,"2019-03-01T01:10:01.510025528Z","9015489.5","86600","0.9902"],
    [17007,"2019-03-01T01:15:02.039428268Z","9015496.7","86300","0.991"],
    [17008,"2019-03-01T01:20:02.468649902Z","9015503.9","87000","0.9908"],
    [17009,"2019-03-01T01:25:01.650912823Z","9015511.1","86400","0.9908"],
    [17010,"2019-03-01T01:30:01.923548956Z","9015518.3","85400","0.9906"],
    [17011,"2019-03-01T01:35:02.40551924Z","9015525.4","86500","0.9909"],
    [17012,"2019-03-01T01:40:02.356988224Z","9015532.6","85900","0.9908"],
    [17013,"2019-03-01T01:45:01.894067485Z","9015539.7","86200","0.9908"],
    [17014,"2019-03-01T01:50:02.310548904Z","9015546.9","86700","0.9906"],
    [17015,"2019-03-01T01:55:01.559723176Z","9015554","85700","0.991"],
    [17016,"2019-03-01T02:00:02.152881201Z","9015561.1","85900","0.9915"],
    [17017,"2019-03-01T02:05:01.691789419Z","9015568.2","85100","0.9914"],
    [17018,"2019-03-01T02:10:02.156744307Z","9015575.4","85800","0.9918"],
    [17019,"2019-03-01T02:15:01.7244445Z","9015582.5","85700","0.9912"],
    [17020,"2019-03-01T02:20:02.06939827Z","9015589.6","86100","0.992"],
    [17021,"2019-03-01T02:25:01.827309253Z","9015596.7","85300","0.9914"],
    [17022,"2019-03-01T02:30:02.321694488Z","9015603.8","86100","0.9911"],
    [17023,"2019-03-01T02:35:01.684541139Z","9015610.9","85500","0.9912"],
    [17024,"2019-03-01T02:40:01.999583162Z","9015618","85500","0.9918"],
    [17025,"2019-03-01T02:45:02.412830266Z","9015625.2","85200","0.9914"],
    [17026,"2019-03-01T02:50:01.817688058Z","9015632.2","85400","0.9917"],
    [17027,"2019-03-01T02:55:01.50467178Z","9015639.3","85000","0.9921"],
    [17028,"2019-03-01T03:00:02.048274208Z","9015646.4","84700","0.9917"],
    [17029,"2019-03-01T03:05:02.376032804Z","9015653.5","85300","0.9911"],
    [17030,"2019-03-01T03:10:02.372434799Z","9015660.5","85200","0.9911"],
    [17031,"2019-03-01T03:15:01.869783611Z","9015667.6","85600","0.9899"],
    [17032,"2019-03-01T03:20:02.382717172Z","9015674.7","86000","0.992"],
    [17033,"2019-03-01T03:25:02.24661221Z","9015681.8","85900","0.9914"],
    [17034,"2019-03-01T03:30:01.739990611Z","9015688.9","85300","0.9919"],
    [17035,"2019-03-01T03:35:02.064048694Z","9015696","85300","0.9915"],
    [17036,"2019-03-01T03:40:01.517707732Z","9015703","85100","0.9915"],
    [17037,"2019-03-01T03:45:02.011781204Z","9015710.1","85400","0.9918"],
    [17038,"2019-03-01T03:50:02.42676216Z","9015717.2","85400","0.9918"],
    [17039,"2019-03-01T03:55:02.107372712Z","9015724.3","85000","0.9916"],
    [17040,"2019-03-01T04:00:01.902256453Z","9015731.3","85400","0.9912"],
    [17041,"2019-03-01T04:05:02.112644555Z","9015738.4","84800","0.991"],
    [17042,"2019-03-01T04:10:02.217356193Z","9015745.4","84800","0.9926"],
    [17043,"2019-03-01T04:15:01.732355177Z","9015752.5","85100","0.9916"],
    [17044,"2019-03-01T04:20:02.095059436Z","9015759.5","84400","0.9922"],
    [17045,"2019-03-01T04:25:01.774849639Z","9015766.6","84300","0.9922"],
    [17046,"2019-03-01T04:30:02.216497112Z","9015773.6","85300","0.9918"],
    [17047,"2019-03-01T04:35:01.552660681Z","9015780.7","85200","0.992"],
    [17048,"2019-03-01T04:40:01.868766868Z","9015787.7","84900","0.9914"],
    [17049,"2019-03-01T04:45:02.262951975Z","9015794.8","84900","0.9912"],
    [17050,"2019-03-01T04:50:01.646938217Z","9015801.8","84400","0.9916"],
    [17051,"2019-03-01T04:55:01.943194405Z","9015808.9","84900","0.9921"],
    [17052,"2019-03-01T05:00:02.428710518Z","9015815.9","84900","0.9921"],
    [17053,"2019-03-01T05:05:01.714581197Z","9015822.9","84300","0.9922"],
    [17054,"2019-03-01T05:10:02.033693427Z","9015830","84600","0.9924"],
    [17055,"2019-03-01T05:15:02.448460164Z","9015837","84300","0.992"],
    [17056,"2019-03-01T05:20:01.848226208Z","9015844","85100","0.9918"],
    [17057,"2019-03-01T05:25:01.797539926Z","9015851","84300","0.9931"],
    [17058,"2019-03-01T05:30:02.219046087Z","9015858.1","84800","0.9922"],
    [17059,"2019-03-01T05:35:01.723075803Z","9015865.1","84600","0.9912"],
    [17060,"2019-03-01T05:40:01.915038061Z","9015872.1","84500","0.9914"],
    [17061,"2019-03-01T05:45:02.323711482Z","9015879.2","84800","0.9919"],
    [17062,"2019-03-01T05:50:01.763115562Z","9015886.2","84300","0.9917"],
    [17063,"2019-03-01T05:55:02.110388928Z","9015893.2","84300","0.9918"],
    [17064,"2019-03-01T06:00:01.48407417Z","9015900.2","84200","0.9921"],
    [17065,"2019-03-01T06:05:02.045015088Z","9015907.3","84800","0.9919"],
    [17066,"2019-03-01T06:10:02.354279163Z","9015914.3","84500","0.9921"],
    [17067,"2019-03-01T06:15:02.206637368Z","9015921.3","83400","0.9917"],
    [17068,"2019-03-01T06:20:01.460063733Z","9015928.3","84700","0.9924"],
    [17069,"2019-03-01T06:25:02.333861517Z","9015935.4","84500","0.9921"],
    [17070,"2019-03-01T06:30:01.801871841Z","9015942.4","84000","0.9919"],
    [17071,"2019-03-01T06:35:02.242420454Z","9015949.4","84600","0.992"],
    [17072,"2019-03-01T06:40:01.572593547Z","9015956.4","83900","0.9929"],
    [17073,"2019-03-01T06:45:01.935861343Z","9015963.4","84300","0.992"],
    [17074,"2019-03-01T06:50:02.317355031Z","9015970.5","85100","0.9921"],
    [17075,"2019-03-01T06:55:02.097272526Z","9015977.5","84800","0.9925"],
    [17076,"2019-03-01T07:00:01.713207619Z","9015984.6","85500","0.9914"],
    [17077,"2019-03-01T07:05:01.96776964Z","9015991.7","85600","0.9916"],
    [17078,"2019-03-01T07:10:01.676664702Z","9015998.8","85400","0.9914"],
    [17079,"2019-03-01T07:15:02.09412817Z","9016005.9","84900","0.9923"],
    [17080,"2019-03-01T07:20:01.574438161Z","9016013","84400","0.9924"],
    [17081,"2019-03-01T07:25:02.441191595Z","9016020.1","85500","0.9919"],
    [17082,"2019-03-01T07:30:01.897167535Z","9016027.2","85700","0.992"],
    [17083,"2019-03-01T07:35:02.215904097Z","9016034.2","84900","0.9922"],
    [17084,"2019-03-01T07:40:02.024453928Z","9016041.3","84500","0.9917"],
    [17085,"2019-03-01T07:45:02.461624888Z","9016048.3","84400","0.9915"],
    [17086,"2019-03-01T07:50:01.871877442Z","9016055.4","85000","0.9915"],
    [17087,"2019-03-01T07:55:02.346904637Z","9016062.5","85000","0.9915"],
    [17088,"2019-03-01T08:00:02.039351215Z","9016069.5","84900","0.9916"],
    [17089,"2019-03-01T08:05:02.249060008Z","9016076.6","85600","0.991"],
    [17090,"2019-03-01T08:10:01.60374287Z","9016083.7","86600","0.9909"],
    [17091,"2019-03-01T08:15:02.271111109Z","9016090.9","86200","0.9908"],
    [17092,"2019-03-01T08:20:01.805070841Z","9016098.1","86600","0.991"],
    [17093,"2019-03-01T08:25:01.505622422Z","9016105.2","87400","0.9914"],
    [17094,"2019-03-01T08:30:01.958503661Z","9016112.5","86300","0.9916"],
    [17095,"2019-03-01T08:35:02.306730092Z","9016119.7","87200","0.9911"],
    [17096,"2019-03-01T08:40:01.600844855Z","9016126.9","86800","0.9914"],
    [17097,"2019-03-01T08:45:02.079152152Z","9016134.2","88300","0.9918"],
    [17098,"2019-03-01T08:50:01.577055007Z","9016141.5","88800","0.9925"],
    [17099,"2019-03-01T08:55:01.577908823Z","9016148.8","86700","0.9912"],
    [17100,"2019-03-01T09:00:02.095713329Z","9016156.2","88900","0.9932"],
    [17101,"2019-03-01T09:05:02.462654051Z","9016163.6","88800","0.9926"],
    [17102,"2019-03-01T09:10:01.522629087Z","9016170.9","87900","0.9926"],
    [17103,"2019-03-01T09:15:01.948089161Z","9016178.3","87900","0.993"],
    [17104,"2019-03-01T09:20:02.421740986Z","9016185.7","90300","0.9946"],
    [17105,"2019-03-01T09:25:02.130662696Z","9016193.2","90100","0.995"],
    [17106,"2019-03-01T09:30:01.641680542Z","9016200.7","90600","0.995"],
    [17107,"2019-03-01T09:35:02.105340326Z","9016208.2","90300","0.9947"],
    [17108,"2019-03-01T09:40:02.382171945Z","9016215.7","90800","0.9949"],
    [17109,"2019-03-01T09:45:01.89444793Z","9016223.2","89900","0.9951"],
    [17110,"2019-03-01T09:50:02.427141242Z","9016231.2","100200","0.9909"],
    [17111,"2019-03-01T09:55:01.700727629Z","9016239.7","102200","0.9905"],
    [17112,"2019-03-01T10:00:02.18442626Z","9016248.1","103000","0.9905"],
    [17113,"2019-03-01T10:05:01.643133455Z","9016256.5","98900","0.9905"],
    [17114,"2019-03-01T10:10:01.958852351Z","9016265.1","102600","0.9907"],
    [17115,"2019-03-01T10:15:02.333906732Z","9016273.8","99500","0.9742"],
    [17116,"2019-03-01T10:20:01.865868983Z","9016282","96600","0.9908"],
    [17117,"2019-03-01T10:25:02.460185846Z","9016290.3","95900","0.9908"],
    [17118,"2019-03-01T10:30:01.937619832Z","9016297.9","90700","0.9948"],
    [17119,"2019-03-01T10:35:02.365736655Z","9016305.7","101000","0.9722"],
    [17120,"2019-03-01T10:40:01.795768955Z","9016314.1","101300","0.974"],
    [17121,"2019-03-01T10:45:02.239943993Z","9016322.6","100600","0.972"],
    [17122,"2019-03-01T10:50:01.692935933Z","9016330.9","100100","0.9782"],
    [17123,"2019-03-01T10:55:02.024381131Z","9016339.2","100600","0.9745"],
    [17124,"2019-03-01T11:00:01.689929155Z","9016347.5","99800","0.978"],
    [17125,"2019-03-01T11:05:01.969965615Z","9016355.1","80600","1"],
    [17126,"2019-03-01T11:10:02.305591923Z","9016363.5","105400","0.9785"],
    [17127,"2019-03-01T11:15:02.493207596Z","9016372.2","104600","0.979"],
    [17128,"2019-03-01T11:20:02.228267983Z","9016379.5","104100","0.9744"],
    [17129,"2019-03-01T11:25:02.383645726Z","9016388.4","106500","0.975"],
    [17130,"2019-03-01T11:30:02.42879923Z","9016397","80800","1"],
    [17131,"2019-03-01T11:35:02.167035804Z","9016404.4","101400","0.977"],
    [17132,"2019-03-01T11:40:01.547166689Z","9016412.8","101200","0.9763"],
    [17133,"2019-03-01T11:45:02.170311828Z","9016421.3","101000","0.9767"],
    [17134,"2019-03-01T11:50:02.454471379Z","9016429.7","101200","0.9774"],
    [17135,"2019-03-01T11:55:01.830130823Z","9016438.1","101700","0.9779"],
    [17136,"2019-03-01T12:00:01.772896055Z","9016446.6","101400","0.9764"],
    [17137,"2019-03-01T12:05:02.13012238Z","9016455","101400","0.9758"],
    [17138,"2019-03-01T12:10:02.006635692Z","9016462.4","103400","0.9729"],
    [17139,"2019-03-01T12:15:02.431526382Z","9016470.9","102800","0.9726"],
    [17140,"2019-03-01T12:20:01.994518503Z","9016479.5","103300","0.9717"],
    [17141,"2019-03-01T12:25:02.1016433Z","9016488","103900","0.9718"],
    [17142,"2019-03-01T12:30:01.799995208Z","9016496.5","103100","0.9724"],
    [17143,"2019-03-01T12:35:02.09964987Z","9016505","102500","0.9722"],
    [17144,"2019-03-01T12:40:02.145923165Z","9016512.5","107900","0.9741"],
    [17145,"2019-03-01T12:45:01.865295832Z","9016521.4","106800","0.9764"],
    [17146,"2019-03-01T12:50:02.25715829Z","9016530.3","106300","0.9772"],
    [17147,"2019-03-01T12:55:02.552129719Z","9016537.7","108300","0.9745"],
    [17148,"2019-03-01T13:00:02.144376118Z","9016546.8","107600","0.9755"],
    [17149,"2019-03-01T13:05:02.455863023Z","9016555.2","79400","1"],
    [17150,"2019-03-01T13:10:01.923436467Z","9016562.7","100000","0.975"],
    [17151,"2019-03-01T13:15:02.189040792Z","9016571","100000","0.9746"],
    [17152,"2019-03-01T13:20:01.757246601Z","9016579.4","100800","0.9749"],
    [17153,"2019-03-01T13:25:01.80295966Z","9016587.7","99600","0.9766"],
    [17154,"2019-03-01T13:30:02.316752589Z","9016596","99700","0.9762"],
    [17155,"2019-03-01T13:35:01.900252604Z","9016604.2","98800","0.9743"],
    [17156,"2019-03-01T13:40:01.935546546Z","9016612.5","80900","0.9944"],
    [17157,"2019-03-01T13:45:02.323381506Z","9016619.6","99000","0.9703"],
    [17158,"2019-03-01T13:50:01.966393075Z","9016628","100100","0.969"],
    [17159,"2019-03-01T13:55:02.406359339Z","9016636.3","99700","0.9695"],
    [17160,"2019-03-01T14:00:01.99640407Z","9016644.6","99100","0.97"],
    [17161,"2019-03-01T14:05:02.316553527Z","9016652","77200","1"],
    [17162,"2019-03-01T14:10:02.477401553Z","9016660.1","103700","0.9749"],
    [17163,"2019-03-01T14:15:02.016379067Z","9016668.7","102100","0.9765"],
    [17164,"2019-03-01T14:20:01.499971506Z","9016675.7","103900","0.9721"],
    [17165,"2019-03-01T14:25:01.968463399Z","9016684.4","105500","0.9762"],
    [17166,"2019-03-01T14:30:02.43097669Z","9016692.4","77300","1"],
    [17167,"2019-03-01T14:35:01.890447569Z","9016699.8","98000","0.9713"],
    [17168,"2019-03-01T14:40:01.854517912Z","9016708","97300","0.9716"],
    [17169,"2019-03-01T14:45:02.384770389Z","9016716.1","97800","0.9725"],
    [17170,"2019-03-01T14:50:01.959256306Z","9016724.2","98100","0.97"],
    [17171,"2019-03-01T14:55:01.940841902Z","9016732.3","97100","0.973"],
    [17172,"2019-03-01T15:00:02.524195297Z","9016739.9","76900","1"],
    [17173,"2019-03-01T15:05:02.028919512Z","9016747.4","99500","0.9689"],
    [17174,"2019-03-01T15:10:01.796391726Z","9016755.6","98400","0.9681"],
    [17175,"2019-03-01T15:15:02.351603475Z","9016763.8","98700","0.9659"],
    [17176,"2019-03-01T15:20:02.081174513Z","9016771.8","76500","1"],
    [17177,"2019-03-01T15:25:01.614153633Z","9016778.9","101200","0.9758"],
    [17178,"2019-03-01T15:30:02.294599325Z","9016787.4","102500","0.9709"],
    [17179,"2019-03-01T15:35:01.674475451Z","9016794.6","75800","1"],
    [17180,"2019-03-01T15:40:02.184620766Z","9016802.9","105000","0.9758"],
    [17181,"2019-03-01T15:45:01.849919979Z","9016811.2","75500","1"],
    [17182,"2019-03-01T15:50:02.251996139Z","9016818.3","96700","0.973"],
    [17183,"2019-03-01T15:55:02.441097874Z","9016826.3","96500","0.9725"],
    [17184,"2019-03-01T16:00:01.975929581Z","9016834.3","97900","0.9695"],
    [17185,"2019-03-01T16:05:02.36936183Z","9016842.4","95900","0.9708"],
    [17186,"2019-03-01T16:10:01.645388951Z","9016850.4","96800","0.9706"],
    [17187,"2019-03-01T16:15:02.109167916Z","9016857.5","75600","1"],
    [17188,"2019-03-01T16:20:01.519325202Z","9016865.4","98700","0.9691"],
    [17189,"2019-03-01T16:25:02.441114708Z","9016873.5","97600","0.9677"],
    [17190,"2019-03-01T16:30:01.964384677Z","9016881.6","98000","0.9673"],
    [17191,"2019-03-01T16:35:02.313801136Z","9016889.6","75400","1"],
    [17192,"2019-03-01T16:40:02.177316178Z","9016896.6","100400","0.975"],
    [17193,"2019-03-01T16:45:01.722468917Z","9016905","101400","0.9712"],
    [17194,"2019-03-01T16:50:02.351720852Z","9016912.2","74800","1"],
    [17195,"2019-03-01T16:55:01.510853952Z","9016920.3","103300","0.9724"],
    [17196,"2019-03-01T17:00:02.052458063Z","9016928.4","74900","1"],
    [17197,"2019-03-01T17:05:01.634578646Z","9016935.5","95600","0.9704"],
    [17198,"2019-03-01T17:10:02.185751141Z","9016943.5","96000","0.9685"],
    [17199,"2019-03-01T17:15:01.74236959Z","9016951.4","96100","0.9722"],
    [17200,"2019-03-01T17:20:02.165317287Z","9016959.4","95500","0.9717"],
    [17201,"2019-03-01T17:25:01.60378665Z","9016966.7","74400","1"],
    [17202,"2019-03-01T17:30:02.175632116Z","9016974.1","96800","0.9682"],
    [17203,"2019-03-01T17:35:01.708137367Z","9016982","96000","0.9678"],
    [17204,"2019-03-01T17:40:01.861706252Z","9016990","95400","0.9696"],
    [17205,"2019-03-01T17:45:02.25872426Z","9016997.8","74400","1"],
    [17206,"2019-03-01T17:50:01.729890547Z","9017004.7","99400","0.9763"],
    [17207,"2019-03-01T17:55:02.319452963Z","9017013","100100","0.9739"],
    [17208,"2019-03-01T18:00:01.99434644Z","9017019.9","73600","1"],
    [17209,"2019-03-01T18:05:02.328208657Z","9017028.1","99800","0.9724"],
    [17210,"2019-03-01T18:10:01.438228757Z","9017035.6","74200","1"],
    [17211,"2019-03-01T18:15:02.108877081Z","9017042.8","94500","0.9744"],
    [17212,"2019-03-01T18:20:01.562336871Z","9017050.7","94300","0.9744"],
    [17213,"2019-03-01T18:25:02.208032875Z","9017058.5","94300","0.974"],
    [17214,"2019-03-01T18:30:01.810880936Z","9017065.8","74700","1"],
    [17215,"2019-03-01T18:35:02.390509753Z","9017073.1","94500","0.9736"],
    [17216,"2019-03-01T18:40:01.682279713Z","9017080.9","93200","0.9748"],
    [17217,"2019-03-01T18:45:02.305932587Z","9017088.7","93300","0.975"],
    [17218,"2019-03-01T18:50:01.774960195Z","9017096","74300","1"],
    [17219,"2019-03-01T18:55:02.247379952Z","9017103.4","98200","0.9778"],
    [17220,"2019-03-01T19:00:01.837731431Z","9017111.7","99500","0.9786"],
    [17221,"2019-03-01T19:05:02.461499643Z","9017118.4","99500","0.9713"],
    [17222,"2019-03-01T19:10:02.450749974Z","9017126.6","99700","0.9717"],
    [17223,"2019-03-01T19:15:01.994455867Z","9017133.6","74200","1"],
    [17224,"2019-03-01T19:20:01.537691352Z","9017141","94200","0.9742"],
    [17225,"2019-03-01T19:25:01.589230355Z","9017148.8","93800","0.9746"],
    [17226,"2019-03-01T19:30:01.993186917Z","9017156.6","93900","0.9746"],
    [17227,"2019-03-01T19:35:02.415632436Z","9017163.3","94800","0.9676"],
    [17228,"2019-03-01T19:40:01.941775766Z","9017171","92500","0.9737"],
    [17229,"2019-03-01T19:45:01.581427746Z","9017178.7","93300","0.9692"],
    [17230,"2019-03-01T19:50:02.080260946Z","9017186.4","92200","0.9747"],
    [17231,"2019-03-01T19:55:02.34804788Z","9017193.1","96200","0.9744"],
    [17232,"2019-03-01T20:00:01.758002716Z","9017201.1","97800","0.9765"],
    [17233,"2019-03-01T20:05:02.273579387Z","9017208","72600","1"],
    [17234,"2019-03-01T20:10:01.965453642Z","9017215.7","96500","0.9722"],
    [17235,"2019-03-01T20:15:01.696777848Z","9017223.1","72800","1"],
    [17236,"2019-03-01T20:20:02.055853139Z","9017230.1","92400","0.9706"],
    [17237,"2019-03-01T20:25:01.643266626Z","9017237.7","91800","0.9731"],
    [17238,"2019-03-01T20:30:02.085144912Z","9017245.3","74900","0.9937"],
    [17239,"2019-03-01T20:35:01.864644177Z","9017251.8","90100","0.973"],
    [17240,"2019-03-01T20:40:02.493089408Z","9017259.4","92200","0.972"],
    [17241,"2019-03-01T20:45:01.893992885Z","9017267","91200","0.9721"],
    [17242,"2019-03-01T20:50:02.460354791Z","9017273.7","73300","1"],
    [17243,"2019-03-01T20:55:01.647101609Z","9017281.4","96800","0.9755"],
    [17244,"2019-03-01T21:00:02.182425384Z","9017288.8","73300","0.9979"],
    [17245,"2019-03-01T21:05:01.507360163Z","9017295.9","95700","0.9744"],
    [17246,"2019-03-01T21:10:02.435932101Z","9017303.9","75200","0.9946"],
    [17247,"2019-03-01T21:15:02.008902472Z","9017310.3","88000","0.9883"],
    [17248,"2019-03-01T21:20:02.386560425Z","9017317.9","91800","0.9726"],
    [17249,"2019-03-01T21:25:02.168685608Z","9017325.5","90800","0.9736"],
    [17250,"2019-03-01T21:30:01.550888672Z","9017332.1","71700","1"],
    [17251,"2019-03-01T21:35:02.059304229Z","9017339.5","91300","0.9745"],
    [17252,"2019-03-01T21:40:02.179298864Z","9017347.1","91000","0.9743"],
    [17253,"2019-03-01T21:45:01.615288585Z","9017354.3","72500","1"],
    [17254,"2019-03-01T21:50:02.406321621Z","9017361.2","96200","0.9774"],
    [17255,"2019-03-01T21:55:01.835467002Z","9017369.1","73800","0.9943"],
    [17256,"2019-03-01T22:00:02.253876575Z","9017375.5","95700","0.9705"],
    [17257,"2019-03-01T22:05:01.778790203Z","9017383.4","94800","0.9732"],
    [17258,"2019-03-01T22:10:01.969781609Z","9017389.8","89900","0.9644"],
    [17259,"2019-03-01T22:15:02.355759566Z","9017397.3","90700","0.9709"],
    [17260,"2019-03-01T22:20:01.800883506Z","9017404.8","90200","0.9726"],
    [17261,"2019-03-01T22:25:02.054480858Z","9017411.1","90600","0.9675"],
    [17262,"2019-03-01T22:30:01.851899947Z","9017418.6","90600","0.9724"],
    [17263,"2019-03-01T22:35:01.93146681Z","9017426.2","90200","0.9722"],
    [17264,"2019-03-01T22:40:02.186715745Z","9017433","72100","1"],
    [17265,"2019-03-01T22:45:01.707865418Z","9017440.3","95200","0.9763"],
    [17266,"2019-03-01T22:50:02.143999848Z","9017447.8","72000","1"],
    [17267,"2019-03-01T22:55:01.78736666Z","9017454.5","94500","0.9733"],
    [17268,"2019-03-01T23:00:02.340264304Z","9017462.3","94800","0.9717"],
    [17269,"2019-03-01T23:05:02.386129181Z","9017468.6","88600","0.9879"],
    [17270,"2019-03-01T23:10:02.269028325Z","9017476.1","89900","0.9715"],
    [17271,"2019-03-01T23:15:02.074534877Z","9017483.5","89600","0.9691"],
    [17272,"2019-03-01T23:20:01.581677417Z","9017489.8","92300","0.9639"],
    [17273,"2019-03-01T23:25:01.837199034Z","9017497.3","89200","0.9684"],
    [17274,"2019-03-01T23:30:01.702427274Z","9017504.8","90000","0.9702"],
    [17275,"2019-03-01T23:35:01.734471346Z","9017511.1","71900","1"],
    [17276,"2019-03-01T23:40:01.446211447Z","9017518.9","94700","0.9751"],
    [17277,"2019-03-01T23:45:01.72892503Z","9017525.7","72200","1"],
    [17278,"2019-03-01T23:50:01.899799731Z","9017533.2","95000","0.9729"],
    [17279,"2019-03-01T23:55:01.611782246Z","9017540.5","71900","1"],
    [17280,"2019-03-02T00:00:01.681594847Z","9017547.3","89400","0.9672"],
    [17281,"2019-03-02T00:05:01.994103001Z","9017554.8","90200","0.9704"],
    [17282,"2019-03-02T00:10:02.086649914Z","9017561.9","72500","1"],
    [17283,"2019-03-02T00:15:01.79975207Z","9017568.7","90600","0.9717"],
    [17284,"2019-03-02T00:20:02.273053584Z","9017576.2","91100","0.9713"],
    [17285,"2019-03-02T00:25:02.019412858Z","9017583.6","72300","1"],
    [17286,"2019-03-02T00:30:01.471846586Z","9017590.3","95300","0.974"],
    [17287,"2019-03-02T00:35:01.87449201Z","9017598.2","94700","0.9738"],
    [17288,"2019-03-02T00:40:01.75601464Z","9017604.6","96200","0.9688"],
    [17289,"2019-03-02T00:45:02.153623065Z","9017612.5","80800","0.9914"],
    [17290,"2019-03-02T00:50:01.637653958Z","9017618.9","78500","0.9908"],
    [17291,"2019-03-02T00:55:02.391482737Z","9017625.6","81000","0.9917"],
    [17292,"2019-03-02T01:00:02.067823852Z","9017632.3","80900","0.9904"],
    [17293,"2019-03-02T01:05:02.380277015Z","9017639","80400","0.9902"],
    [17294,"2019-03-02T01:10:02.036586699Z","9017645.7","80300","0.9902"],
    [17295,"2019-03-02T01:15:01.506120209Z","9017652.4","81000","0.9912"],
    [17296,"2019-03-02T01:20:02.011975752Z","9017659.1","80900","0.9917"],
    [17297,"2019-03-02T01:25:01.526061731Z","9017665.8","80500","0.99"],
    [17298,"2019-03-02T01:30:02.139513024Z","9017672.5","80900","0.9908"],
    [17299,"2019-03-02T01:35:01.667632624Z","9017679.2","80400","0.9908"],
    [17300,"2019-03-02T01:40:01.589909205Z","9017685.9","80100","0.9901"],
    [17301,"2019-03-02T01:45:01.979740969Z","9017692.5","79300","0.9893"],
    [17302,"2019-03-02T01:50:01.687574386Z","9017699","79300","0.99"],
    [17303,"2019-03-02T01:55:01.869135489Z","9017705.6","78100","0.9892"],
    [17304,"2019-03-02T02:00:02.441962048Z","9017712.1","79000","0.9897"],
    [17305,"2019-03-02T02:05:01.873086905Z","9017718.6","77900","0.9894"],
    [17306,"2019-03-02T02:10:02.467813641Z","9017725.1","77500","0.99"],
    [17307,"2019-03-02T02:15:01.987228656Z","9017731.5","78400","0.9888"],
    [17308,"2019-03-02T02:20:01.578938372Z","9017737.9","76900","0.9892"],
    [17309,"2019-03-02T02:25:02.165687663Z","9017744.4","77300","0.9886"],
    [17310,"2019-03-02T02:30:01.556170375Z","9017750.7","77400","0.9891"],
    [17311,"2019-03-02T02:35:01.956281383Z","9017757.2","77200","0.9889"],
    [17312,"2019-03-02T02:40:02.317676653Z","9017763.6","76900","0.9893"],
    [17313,"2019-03-02T02:45:01.736427176Z","9017769.9","76700","0.9894"],
    [17314,"2019-03-02T02:50:02.24396484Z","9017776.3","77000","0.9894"],
    [17315,"2019-03-02T02:55:01.710679445Z","9017782.6","75300","0.9893"],
    [17316,"2019-03-02T03:00:02.024699263Z","9017789","76400","0.9897"],
    [17317,"2019-03-02T03:05:02.432609568Z","9017795.3","75800","0.9895"],
    [17318,"2019-03-02T03:10:01.780559937Z","9017801.6","75000","0.9892"],
    [17319,"2019-03-02T03:15:02.285241844Z","9017807.9","75100","0.989"],
    [17320,"2019-03-02T03:20:01.717368576Z","9017814.2","75500","0.9899"],
    [17321,"2019-03-02T03:25:02.114163181Z","9017820.5","75700","0.9899"],
    [17322,"2019-03-02T03:30:01.854986864Z","9017826.8","76100","0.9895"],
    [17323,"2019-03-02T03:35:02.121842571Z","9017833.1","75600","0.9892"],
    [17324,"2019-03-02T03:40:02.384630127Z","9017839.3","75700","0.9899"],
    [17325,"2019-03-02T03:45:01.866024069Z","9017845.6","75500","0.9893"],
    [17326,"2019-03-02T03:50:02.283281339Z","9017851.9","76500","0.9896"],
    [17327,"2019-03-02T03:55:01.46065789Z","9017858.2","76000","0.99"],
    [17328,"2019-03-02T04:00:02.039559938Z","9017864.4","75300","0.9891"],
    [17329,"2019-03-02T04:05:01.498374361Z","9017870.7","75400","0.9904"],
    [17330,"2019-03-02T04:10:01.628174781Z","9017877","74100","0.9903"],
    [17331,"2019-03-02T04:15:02.16422058Z","9017883.2","75100","0.9896"],
    [17332,"2019-03-02T04:20:01.527858248Z","9017889.5","75400","0.9895"],
    [17333,"2019-03-02T04:25:02.073237726Z","9017895.7","75200","0.9907"],
    [17334,"2019-03-02T04:30:01.685620464Z","9017902","75500","0.99"],
    [17335,"2019-03-02T04:35:02.081720041Z","9017908.3","76300","0.9901"],
    [17336,"2019-03-02T04:40:01.984943384Z","9017914.6","75700","0.9909"],
    [17337,"2019-03-02T04:45:01.669328751Z","9017920.9","76200","0.9894"],
    [17338,"2019-03-02T04:50:01.923790474Z","9017927.2","75900","0.99"],
    [17339,"2019-03-02T04:55:02.058512731Z","9017933.5","75900","0.99"],
    [17340,"2019-03-02T05:00:01.856939513Z","9017939.8","76200","0.9908"],
    [17341,"2019-03-02T05:05:02.076070001Z","9017946.1","75500","0.9902"],
    [17342,"2019-03-02T05:10:01.664770908Z","9017952.3","75600","0.9909"],
    [17343,"2019-03-02T05:15:02.063436628Z","9017958.6","75300","0.9914"],
    [17344,"2019-03-02T05:20:01.614718354Z","9017964.9","75900","0.9909"],
    [17345,"2019-03-02T05:25:02.242185416Z","9017971.2","75300","0.9911"],
    [17346,"2019-03-02T05:30:01.745069785Z","9017977.4","75500","0.9904"],
    [17347,"2019-03-02T05:35:02.30870363Z","9017983.7","75700","0.9909"],
    [17348,"2019-03-02T05:40:01.754553864Z","9017990","76000","0.9903"],
    [17349,"2019-03-02T05:45:02.153057137Z","9017996.3","75300","0.9907"],
    [17350,"2019-03-02T05:50:01.527989303Z","9018002.5","75700","0.991"],
    [17351,"2019-03-02T05:55:02.120207152Z","9018008.8","74900","0.9905"],
    [17352,"2019-03-02T06:00:01.602088591Z","9018015","75100","0.9908"],
    [17353,"2019-03-02T06:05:02.123401185Z","9018021.3","75000","0.9913"],
    [17354,"2019-03-02T06:10:01.67703576Z","9018027.5","75000","0.9901"],
    [17355,"2019-03-02T06:15:02.022250208Z","9018033.8","74700","0.9905"],
    [17356,"2019-03-02T06:20:01.560680288Z","9018040","75300","0.9902"],
    [17357,"2019-03-02T06:25:01.694984929Z","9018046.2","75100","0.9914"],
    [17358,"2019-03-02T06:30:02.158485232Z","9018052.5","75500","0.9914"],
    [17359,"2019-03-02T06:35:01.553070704Z","9018058.7","75600","0.9897"],
    [17360,"2019-03-02T06:40:02.15973795Z","9018065","76500","0.9911"],
    [17361,"2019-03-02T06:45:01.753984831Z","9018071.3","75900","0.9915"],
    [17362,"2019-03-02T06:50:02.024194844Z","9018077.6","76300","0.9917"],
    [17363,"2019-03-02T06:55:01.76000143Z","9018083.9","75500","0.9918"],
    [17364,"2019-03-02T07:00:02.241220089Z","9018090.3","76200","0.9919"],
    [17365,"2019-03-02T07:05:01.68173803Z","9018096.5","75800","0.9911"],
    [17366,"2019-03-02T07:10:02.441908502Z","9018102.9","75900","0.9922"],
    [17367,"2019-03-02T07:15:01.996018941Z","9018109.1","75800","0.9923"],
    [17368,"2019-03-02T07:20:02.414304709Z","9018115.4","75600","0.9917"],
    [17369,"2019-03-02T07:25:02.004866943Z","9018121.7","76600","0.9904"],
    [17370,"2019-03-02T07:30:02.442767318Z","9018128.1","77200","0.9917"],
    [17371,"2019-03-02T07:35:01.821095654Z","9018134.4","75300","0.9913"],
    [17372,"2019-03-02T07:40:02.286984028Z","9018140.6","75700","0.9905"],
    [17373,"2019-03-02T07:45:01.878749771Z","9018146.9","74700","0.9903"],
    [17374,"2019-03-02T07:50:02.304856191Z","9018153.2","76000","0.99"],
    [17375,"2019-03-02T07:55:01.750090552Z","9018159.5","75900","0.9911"],
    [17376,"2019-03-02T08:00:02.179304353Z","9018165.8","76900","0.9893"],
    [17377,"2019-03-02T08:05:01.647608055Z","9018172.2","76200","0.9887"],
    [17378,"2019-03-02T08:10:02.132011298Z","9018178.6","76900","0.9898"],
    [17379,"2019-03-02T08:15:01.564776505Z","9018184.9","76300","0.9881"],
    [17380,"2019-03-02T08:20:02.036573565Z","9018191.3","76500","0.9887"],
    [17381,"2019-03-02T08:25:02.222925609Z","9018197.7","76700","0.9889"],
    [17382,"2019-03-02T08:30:01.835469193Z","9018204.1","77700","0.988"],
    [17383,"2019-03-02T08:35:02.234711434Z","9018210.6","78200","0.9893"],
    [17384,"2019-03-02T08:40:02.227168034Z","9018217","78400","0.9896"],
    [17385,"2019-03-02T08:45:01.894744775Z","9018223.5","78000","0.9898"],
    [17386,"2019-03-02T08:50:02.109087437Z","9018230","79400","0.9901"],
    [17387,"2019-03-02T08:55:02.395737631Z","9018236.6","80000","0.9899"],
    [17388,"2019-03-02T09:00:01.992015022Z","9018243.2","80100","0.9914"],
    [17389,"2019-03-02T09:05:02.290395334Z","9018249.9","80800","0.9931"],
    [17390,"2019-03-02T09:10:02.162722208Z","9018256.6","81200","0.9939"],
    [17391,"2019-03-02T09:15:01.863163765Z","9018263.3","80600","0.9941"],
    [17392,"2019-03-02T09:20:02.156922988Z","9018270.1","81600","0.9937"],
    [17393,"2019-03-02T09:25:01.778304288Z","9018276.8","81600","0.9938"],
    [17394,"2019-03-02T09:30:02.173200539Z","9018283.6","81800","0.9937"],
    [17395,"2019-03-02T09:35:01.646705696Z","9018290.3","81000","0.9942"],
    [17396,"2019-03-02T09:40:02.149322773Z","9018297.1","81300","0.9943"],
    [17397,"2019-03-02T09:45:01.73092408Z","9018303.8","81200","0.9941"],
    [17398,"2019-03-02T09:50:02.037425513Z","9018310.6","82100","0.994"],
    [17399,"2019-03-02T09:55:02.084262662Z","9018317.7","91000","0.9675"],
    [17400,"2019-03-02T10:00:02.435365311Z","9018325.3","88500","0.9876"],
    [17401,"2019-03-02T10:05:01.837638576Z","9018332.8","87600","0.9867"],
    [17402,"2019-03-02T10:10:02.199346728Z","9018340.1","80600","0.9918"],
    [17403,"2019-03-02T10:15:01.887734644Z","9018346.9","81100","0.9941"],
    [17404,"2019-03-02T10:20:02.010859846Z","9018354.1","92400","0.9636"],
    [17405,"2019-03-02T10:25:01.963051487Z","9018361.7","92200","0.9647"],
    [17406,"2019-03-02T10:30:01.669435235Z","9018369.4","89900","0.9706"],
    [17407,"2019-03-02T10:35:02.086405442Z","9018375.8","96400","0.9697"],
    [17408,"2019-03-02T10:40:01.535422662Z","9018383.8","96000","0.9763"],
    [17409,"2019-03-02T10:45:02.040703935Z","9018390.3","71600","1"],
    [17410,"2019-03-02T10:50:02.433395564Z","9018398.2","97600","0.9685"],
    [17411,"2019-03-02T10:55:02.34513427Z","9018405.1","71900","1"],
    [17412,"2019-03-02T11:00:01.945896988Z","9018412.3","92100","0.9708"],
    [17413,"2019-03-02T11:05:02.002648632Z","9018419.9","91700","0.9713"],
    [17414,"2019-03-02T11:10:02.09658515Z","9018427.5","74100","0.9941"],
    [17415,"2019-03-02T11:15:02.201082709Z","9018434","90100","0.9718"],
    [17416,"2019-03-02T11:20:01.964242969Z","9018441.7","92700","0.97"],
    [17417,"2019-03-02T11:25:01.568089025Z","9018449.3","91100","0.9704"],
    [17418,"2019-03-02T11:30:02.284855192Z","9018456.2","73000","1"],
    [17419,"2019-03-02T11:35:01.549665746Z","9018463.8","97400","0.9748"],
    [17420,"2019-03-02T11:40:02.070274242Z","9018471.6","73100","1"],
    [17421,"2019-03-02T11:45:01.758393187Z","9018478.6","98600","0.9689"],
    [17422,"2019-03-02T11:50:01.766931176Z","9018486.8","99700","0.9692"],
    [17423,"2019-03-02T11:55:01.873834255Z","9018493.3","97900","0.9522"],
    [17424,"2019-03-02T12:00:01.940289338Z","9018501.1","94500","0.9703"],
    [17425,"2019-03-02T12:05:02.282551819Z","9018508.9","93700","0.9722"],
    [17426,"2019-03-02T12:10:02.386750074Z","9018516.5","75100","0.994"],
    [17427,"2019-03-02T12:15:01.944187582Z","9018523.1","93600","0.9674"],
    [17428,"2019-03-02T12:20:02.273824119Z","9018531","95500","0.9681"],
    [17429,"2019-03-02T12:25:02.438559067Z","9018538.9","93900","0.9686"],
    [17430,"2019-03-02T12:30:01.876567945Z","9018545.7","72800","1"],
    [17431,"2019-03-02T12:35:02.31029973Z","9018553.5","97600","0.9747"],
    [17432,"2019-03-02T12:40:01.703680419Z","9018561.5","73200","1"],
    [17433,"2019-03-02T12:45:02.116036975Z","9018568.3","100600","0.9727"],
    [17434,"2019-03-02T12:50:01.488907294Z","9018576.7","100800","0.9726"],
    [17435,"2019-03-02T12:55:01.881587412Z","9018583.2","92300","0.9643"],
    [17436,"2019-03-02T13:00:02.403848142Z","9018591","93300","0.9705"],
    [17437,"2019-03-02T13:05:01.835134453Z","9018598.7","93200","0.9725"],
    [17438,"2019-03-02T13:10:01.979108309Z","9018606.4","91900","0.9738"],
    [17439,"2019-03-02T13:15:02.38985577Z","9018613.1","71200","1"],
    [17440,"2019-03-02T13:20:01.838737727Z","9018620.6","95800","0.9665"],
    [17441,"2019-03-02T13:25:01.591334478Z","9018628.5","93300","0.9632"],
    [17442,"2019-03-02T13:30:02.085730224Z","9018635.9","72000","1"],
    [17443,"2019-03-02T13:35:01.58090023Z","9018642.9","99200","0.972"],
    [17444,"2019-03-02T13:40:02.461688205Z","9018651","98000","0.9703"],
    [17445,"2019-03-02T13:45:01.936858827Z","9018657.4","97800","0.9678"],
    [17446,"2019-03-02T13:50:02.333331423Z","9018665.8","101400","0.9758"],
    [17447,"2019-03-02T13:55:01.751838364Z","9018672.7","71500","1"],
    [17448,"2019-03-02T14:00:02.420997481Z","9018680.1","93000","0.9703"],
    [17449,"2019-03-02T14:05:01.737037797Z","9018687.8","92300","0.9706"],
    [17450,"2019-03-02T14:10:01.811210059Z","9018695.6","92700","0.972"],
    [17451,"2019-03-02T14:15:02.257532153Z","9018702.4","71700","1"],
    [17452,"2019-03-02T14:20:01.719680166Z","9018710","95000","0.9682"],
    [17453,"2019-03-02T14:25:02.213839468Z","9018717.9","96000","0.9699"],
    [17454,"2019-03-02T14:30:01.741546318Z","9018725.8","94900","0.9665"],
    [17455,"2019-03-02T14:35:02.051237153Z","9018732.4","99000","0.9708"],
    [17456,"2019-03-02T14:40:01.931634811Z","9018740.5","99000","0.9692"],
    [17457,"2019-03-02T14:45:02.276383336Z","9018747.7","71300","1"],
    [17458,"2019-03-02T14:50:01.685029517Z","9018755.4","101500","0.9762"],
    [17459,"2019-03-02T14:55:01.577513286Z","9018763.4","71500","1"],
    [17460,"2019-03-02T15:00:02.073348814Z","9018770.1","93700","0.9673"],
    [17461,"2019-03-02T15:05:02.454413346Z","9018777.9","92500","0.9724"],
    [17462,"2019-03-02T15:10:01.923750509Z","9018785.6","93800","0.9713"],
    [17463,"2019-03-02T15:15:02.369164792Z","9018793.3","73800","0.9943"],
    [17464,"2019-03-02T15:20:01.907752813Z","9018799.9","97100","0.9732"],
    [17465,"2019-03-02T15:25:01.893328861Z","9018807.8","95100","0.9705"],
    [17466,"2019-03-02T15:30:02.298464875Z","9018815.8","94300","0.9711"],
    [17467,"2019-03-02T15:35:01.712242163Z","9018822.5","71800","1"],
    [17468,"2019-03-02T15:40:01.807977024Z","9018830.5","99900","0.9737"],
    [17469,"2019-03-02T15:45:02.400070936Z","9018838.1","71800","1"],
    [17470,"2019-03-02T15:50:01.913781685Z","9018845.3","102400","0.9786"],
    [17471,"2019-03-02T15:55:02.009929Z","9018853.7","102100","0.9773"],
    [17472,"2019-03-02T16:00:01.584451949Z","9018860.2","94900","0.9666"],
    [17473,"2019-03-02T16:05:01.952215654Z","9018867.9","92800","0.9711"],
    [17474,"2019-03-02T16:10:01.977345547Z","9018875.7","94100","0.9694"],
    [17475,"2019-03-02T16:15:02.40038595Z","9018883.4","94000","0.9686"],
    [17476,"2019-03-02T16:20:01.904976106Z","9018890","72300","1"],
    [17477,"2019-03-02T16:25:01.852045654Z","9018897.9","96300","0.97"],
    [17478,"2019-03-02T16:30:01.740298925Z","9018905.8","95200","0.9691"],
    [17479,"2019-03-02T16:35:02.147714074Z","9018913.7","94600","0.9702"],
    [17480,"2019-03-02T16:40:01.939167345Z","9018920.3","98700","0.972"],
    [17481,"2019-03-02T16:45:02.345327031Z","9018928.5","99100","0.9728"],
    [17482,"2019-03-02T16:50:01.929350401Z","9018935.5","72100","1"],
    [17483,"2019-03-02T16:55:01.782358655Z","9018943.2","101000","0.9784"],
    [17484,"2019-03-02T17:00:02.1811543Z","9018951.1","71600","1"],
    [17485,"2019-03-02T17:05:01.560478685Z","9018957.8","91900","0.9722"],
    [17486,"2019-03-02T17:10:02.157602458Z","9018965.5","93800","0.9709"],
    [17487,"2019-03-02T17:15:01.795688837Z","9018973.3","92600","0.9711"],
    [17488,"2019-03-02T17:20:02.059926548Z","9018980.3","71900","1"],
    [17489,"2019-03-02T17:25:02.062665941Z","9018987.5","94800","0.9709"],
    [17490,"2019-03-02T17:30:02.415810751Z","9018995.4","95800","0.9696"],
    [17491,"2019-03-02T17:35:01.880134439Z","9019003.2","92900","0.9702"],
    [17492,"2019-03-02T17:40:01.774140146Z","9019009.8","98800","0.9735"],
    [17493,"2019-03-02T17:45:02.252073151Z","9019017.9","98700","0.9731"],
    [17494,"2019-03-02T17:50:01.706582594Z","9019025","72100","1"],
    [17495,"2019-03-02T17:55:01.67017991Z","9019032.7","99800","0.9752"],
    [17496,"2019-03-02T18:00:02.23006466Z","9019040.5","72100","1"],
    [17497,"2019-03-02T18:05:01.60920999Z","9019047.2","91500","0.9752"],
    [17498,"2019-03-02T18:10:02.033146647Z","9019054.9","92800","0.9769"],
    [17499,"2019-03-02T18:15:01.518123638Z","9019062.6","92100","0.9738"],
    [17500,"2019-03-02T18:20:02.018337282Z","9019069.8","71900","1"],
    [17501,"2019-03-02T18:25:02.18741909Z","9019076.7","92800","0.9676"],
    [17502,"2019-03-02T18:30:01.681751706Z","9019084.3","91100","0.9728"],
    [17503,"2019-03-02T18:35:02.030095869Z","9019092","91200","0.9723"],
    [17504,"2019-03-02T18:40:02.121201163Z","9019098.5","92600","0.9908"],
    [17505,"2019-03-02T18:45:01.744640782Z","9019106.6","97400","0.9761"],
    [17506,"2019-03-02T18:50:01.906702126Z","9019113.8","72800","1"],
    [17507,"2019-03-02T18:55:02.186213681Z","9019121.2","98600","0.9711"],
    [17508,"2019-03-02T19:00:01.718546329Z","9019129","72600","1"],
    [17509,"2019-03-02T19:05:01.960667186Z","9019135.6","91300","0.9747"],
    [17510,"2019-03-02T19:10:02.357435379Z","9019143.3","93200","0.9744"],
    [17511,"2019-03-02T19:15:01.988523484Z","9019151","92700","0.9733"],
    [17512,"2019-03-02T19:20:02.252707087Z","9019157.8","73200","1"],
    [17513,"2019-03-02T19:25:01.473538491Z","9019165.1","91200","0.9726"],
    [17514,"2019-03-02T19:30:01.949949833Z","9019172.7","92100","0.9701"],
    [17515,"2019-03-02T19:35:02.284266301Z","9019180.1","71200","1"],
    [17516,"2019-03-02T19:40:01.897155989Z","9019186.8","95200","0.9778"],
    [17517,"2019-03-02T19:45:02.413379488Z","9019194.8","96000","0.9778"],
    [17518,"2019-03-02T19:50:01.866762447Z","9019201.2","95000","0.9703"],
    [17519,"2019-03-02T19:55:02.232937721Z","9019209.1","94700","0.9754"],
    [17520,"2019-03-02T20:00:01.864194535Z","9019215.9","72200","1"],
    [17521,"2019-03-02T20:05:02.103945549Z","9019223.1","91300","0.9747"],
    [17522,"2019-03-02T20:10:02.194276425Z","9019230.7","91300","0.9734"],
    [17523,"2019-03-02T20:15:01.946491846Z","9019237.7","71500","1"],
    [17524,"2019-03-02T20:20:02.098131634Z","9019244.6","90700","0.9738"],
    [17525,"2019-03-02T20:25:01.671141696Z","9019252.1","90700","0.9739"],
    [17526,"2019-03-02T20:30:02.197135191Z","9019259.7","91100","0.9725"],
    [17527,"2019-03-02T20:35:01.581854969Z","9019266","91500","0.9894"],
    [17528,"2019-03-02T20:40:02.081278628Z","9019273.8","94500","0.9754"],
    [17529,"2019-03-02T20:45:01.794053829Z","9019280.4","70700","1"],
    [17530,"2019-03-02T20:50:02.087077375Z","9019287.9","95300","0.9718"],
    [17531,"2019-03-02T20:55:01.438354333Z","9019294.8","71300","1"],
    [17532,"2019-03-02T21:00:02.056515249Z","9019301.8","90600","0.9707"],
    [17533,"2019-03-02T21:05:02.250968398Z","9019309.3","89600","0.9702"],
    [17534,"2019-03-02T21:10:01.507078744Z","9019316.1","72200","1"],
    [17535,"2019-03-02T21:15:02.119482914Z","9019323.1","90500","0.972"],
    [17536,"2019-03-02T21:20:01.512962115Z","9019330.6","90400","0.9711"],
    [17537,"2019-03-02T21:25:02.085508665Z","9019337.9","71600","1"],
    [17538,"2019-03-02T21:30:02.431656958Z","9019344.7","95600","0.9737"],
    [17539,"2019-03-02T21:35:01.836207658Z","9019352.6","94700","0.9748"],
    [17540,"2019-03-02T21:40:01.993194742Z","9019358.9","95400","0.9695"],
    [17541,"2019-03-02T21:45:02.421013745Z","9019366.8","96900","0.9708"],
    [17542,"2019-03-02T21:50:01.894704578Z","9019373.1","71900","1"],
    [17543,"2019-03-02T21:55:01.715189439Z","9019380.5","89400","0.9689"],
    [17544,"2019-03-02T22:00:02.17779431Z","9019388","90400","0.9688"],
    [17545,"2019-03-02T22:05:01.631370001Z","9019394.3","86200","0.987"],
    [17546,"2019-03-02T22:10:01.597346674Z","9019401.8","90200","0.9679"],
    [17547,"2019-03-02T22:15:01.996872416Z","9019408.3","78900","0.9897"],
    [17548,"2019-03-02T22:20:02.386829132Z","9019414.9","80100","0.9914"],
    [17549,"2019-03-02T22:25:01.986784355Z","9019421.5","79600","0.9908"],
    [17550,"2019-03-02T22:30:02.469091185Z","9019428.1","79700","0.9909"],
    [17551,"2019-03-02T22:35:01.842534824Z","9019434.7","78900","0.9889"],
    [17552,"2019-03-02T22:40:02.327368272Z","9019441.3","80000","0.9898"],
    [17553,"2019-03-02T22:45:01.802210935Z","9019447.9","79200","0.9899"],
    [17554,"2019-03-02T22:50:02.135491648Z","9019454.5","79600","0.989"],
    [17555,"2019-03-02T22:55:02.338406718Z","9019461","78000","0.9889"],
    [17556,"2019-03-02T23:00:01.91577549Z","9019467.5","79200","0.9896"],
    [17557,"2019-03-02T23:05:02.421762427Z","9019474.1","79000","0.9897"],
    [17558,"2019-03-02T23:10:02.162084002Z","9019480.6","79900","0.9894"],
    [17559,"2019-03-02T23:15:02.067091451Z","9019487.1","77900","0.9892"],
    [17560,"2019-03-02T23:20:01.798132835Z","9019493.6","77700","0.9889"],
    [17561,"2019-03-02T23:25:01.806269603Z","9019500","77800","0.9893"],
    [17562,"2019-03-02T23:30:01.771656002Z","9019506.5","77500","0.9888"],
    [17563,"2019-03-02T23:35:01.494486903Z","9019513","78700","0.989"],
    [17564,"2019-03-02T23:40:01.612911208Z","9019519.5","79000","0.9886"],
    [17565,"2019-03-02T23:45:01.973766233Z","9019526","79300","0.9894"],
    [17566,"2019-03-02T23:50:02.232130052Z","9019532.5","79700","0.9895"],
    [17567,"2019-03-02T23:55:02.183386789Z","9019539","78600","0.988"],
    [17568,"2019-03-03T00:00:01.758666358Z","9019545.6","79500","0.9888"],
    [17569,"2019-03-03T00:05:02.136765825Z","9019552.1","78000","0.9882"],
    [17570,"2019-03-03T00:10:02.148599248Z","9019558.7","78700","0.989"],
    [17571,"2019-03-03T00:15:01.525620608Z","9019565.2","78500","0.9887"],
    [17572,"2019-03-03T00:20:02.058549451Z","9019571.7","78500","0.9897"],
    [17573,"2019-03-03T00:25:02.333173652Z","9019578.2","77700","0.9891"],
    [17574,"2019-03-03T00:30:02.047527319Z","9019584.7","77800","0.9891"],
    [17575,"2019-03-03T00:35:02.301138893Z","9019591.1","77500","0.9895"],
    [17576,"2019-03-03T00:40:01.820723356Z","9019597.5","77400","0.9893"],
    [17577,"2019-03-03T00:45:02.288931328Z","9019603.9","77200","0.9889"],
    [17578,"2019-03-03T00:50:01.715172131Z","9019610.4","77600","0.9892"],
    [17579,"2019-03-03T00:55:01.662488711Z","9019616.8","77500","0.9892"],
    [17580,"2019-03-03T01:00:02.283765314Z","9019623.2","77800","0.9898"],
    [17581,"2019-03-03T01:05:01.706233124Z","9019629.6","77100","0.9894"],
    [17582,"2019-03-03T01:10:02.482349386Z","9019636","77400","0.9894"],
    [17583,"2019-03-03T01:15:02.173526603Z","9019642.3","76100","0.9893"],
    [17584,"2019-03-03T01:20:02.352829757Z","9019648.7","77100","0.9891"],
    [17585,"2019-03-03T01:25:01.650977831Z","9019655","76400","0.9898"],
    [17586,"2019-03-03T01:30:02.145398269Z","9019661.3","76300","0.9887"],
    [17587,"2019-03-03T01:35:01.780320419Z","9019667.6","75700","0.99"],
    [17588,"2019-03-03T01:40:01.504528621Z","9019673.9","74800","0.9894"],
    [17589,"2019-03-03T01:45:02.008864576Z","9019680.2","75200","0.9895"],
    [17590,"2019-03-03T01:50:02.345710124Z","9019686.5","76400","0.9905"],
    [17591,"2019-03-03T01:55:02.431381749Z","9019692.7","74800","0.9901"],
    [17592,"2019-03-03T02:00:02.112405979Z","9019699","75600","0.99"],
    [17593,"2019-03-03T02:05:02.386448156Z","9019705.2","74900","0.99"],
    [17594,"2019-03-03T02:10:01.706429481Z","9019711.5","76000","0.9899"],
    [17595,"2019-03-03T02:15:02.166382209Z","9019717.7","75100","0.9897"],
    [17596,"2019-03-03T02:20:01.584536724Z","9019723.9","75300","0.9896"],
    [17597,"2019-03-03T02:25:01.470618178Z","9019730.2","75000","0.9897"],
    [17598,"2019-03-03T02:30:02.071503459Z","9019736.4","75600","0.99"],
    [17599,"2019-03-03T02:35:02.448666403Z","9019742.6","74000","0.9902"],
    [17600,"2019-03-03T02:40:01.947786083Z","9019748.9","74600","0.9921"],
    [17601,"2019-03-03T02:45:02.376184256Z","9019755.1","75200","0.9915"],
    [17602,"2019-03-03T02:50:01.94953457Z","9019761.3","74800","0.9892"],
    [17603,"2019-03-03T02:55:02.375204939Z","9019767.6","74100","0.9916"],
    [17604,"2019-03-03T03:00:01.851023469Z","9019773.8","75400","0.9899"],
    [17605,"2019-03-03T03:05:02.323099036Z","9019780.1","74700","0.9896"],
    [17606,"2019-03-03T03:10:02.433103004Z","9019786.3","75300","0.9909"],
    [17607,"2019-03-03T03:15:01.925311397Z","9019792.6","75300","0.9904"],
    [17608,"2019-03-03T03:20:02.24626335Z","9019798.8","75800","0.9903"],
    [17609,"2019-03-03T03:25:02.115753467Z","9019805","75300","0.9903"],
    [17610,"2019-03-03T03:30:01.865800137Z","9019811.3","75800","0.9898"],
    [17611,"2019-03-03T03:35:02.091586912Z","9019817.6","75200","0.9901"],
    [17612,"2019-03-03T03:40:01.473059525Z","9019823.8","75100","0.9903"],
    [17613,"2019-03-03T03:45:02.090332642Z","9019830.1","75400","0.9907"],
    [17614,"2019-03-03T03:50:02.457369214Z","9019836.4","75900","0.9906"],
    [17615,"2019-03-03T03:55:02.004904204Z","9019842.7","75500","0.99"],
    [17616,"2019-03-03T04:00:02.389973855Z","9019849","75900","0.99"],
    [17617,"2019-03-03T04:05:01.875486847Z","9019855.2","75100","0.9901"],
    [17618,"2019-03-03T04:10:01.83756751Z","9019861.5","75800","0.9892"],
    [17619,"2019-03-03T04:15:02.239163519Z","9019867.8","75800","0.989"],
    [17620,"2019-03-03T04:20:01.647040399Z","9019874.1","75400","0.991"],
    [17621,"2019-03-03T04:25:01.726911442Z","9019880.4","75900","0.9899"],
    [17622,"2019-03-03T04:30:02.050793721Z","9019886.7","76100","0.9895"],
    [17623,"2019-03-03T04:35:01.453448541Z","9019893","75400","0.9897"],
    [17624,"2019-03-03T04:40:01.912059058Z","9019899.3","76200","0.9904"],
    [17625,"2019-03-03T04:45:02.323077519Z","9019905.6","75600","0.9896"],
    [17626,"2019-03-03T04:50:01.76778904Z","9019911.9","76000","0.9893"],
    [17627,"2019-03-03T04:55:02.33988729Z","9019918.2","75400","0.9893"],
    [17628,"2019-03-03T05:00:01.989162385Z","9019924.5","76600","0.9895"],
    [17629,"2019-03-03T05:05:02.211672417Z","9019930.8","75900","0.9891"],
    [17630,"2019-03-03T05:10:01.770479114Z","9019937.1","75800","0.9906"],
    [17631,"2019-03-03T05:15:02.113552442Z","9019943.4","76300","0.9897"],
    [17632,"2019-03-03T05:20:01.594634783Z","9019949.7","75800","0.9901"],
    [17633,"2019-03-03T05:25:02.029316789Z","9019956","76500","0.9901"],
    [17634,"2019-03-03T05:30:02.454974485Z","9019962.4","76000","0.9906"],
    [17635,"2019-03-03T05:35:01.859859829Z","9019968.6","75700","0.9909"],
    [17636,"2019-03-03T05:40:01.985400469Z","9019975","76000","0.9904"],
    [17637,"2019-03-03T05:45:01.646756242Z","9019981.3","75600","0.9901"],
    [17638,"2019-03-03T05:50:01.940898372Z","9019987.6","76400","0.99"],
    [17639,"2019-03-03T05:55:02.419126737Z","9019993.9","76000","0.9894"],
    [17640,"2019-03-03T06:00:01.835751088Z","9020000.2","76100","0.9904"],
    [17641,"2019-03-03T06:05:02.302204706Z","9020006.6","75900","0.9894"],
    [17642,"2019-03-03T06:10:02.140748821Z","9020012.9","76600","0.9895"],
    [17643,"2019-03-03T06:15:01.802987529Z","9020019.2","76400","0.9903"],
    [17644,"2019-03-03T06:20:02.057160945Z","9020025.5","76700","0.9896"],
    [17645,"2019-03-03T06:25:02.200101774Z","9020031.9","76800","0.9898"],
    [17646,"2019-03-03T06:30:01.879915885Z","9020038.2","76500","0.9896"],
    [17647,"2019-03-03T06:35:02.000522047Z","9020044.5","75600","0.9888"],
    [17648,"2019-03-03T06:40:02.483648154Z","9020050.8","77300","0.9896"],
    [17649,"2019-03-03T06:45:01.99352032Z","9020057.2","76900","0.9896"],
    [17650,"2019-03-03T06:50:02.239998596Z","9020063.6","77200","0.9904"],
    [17651,"2019-03-03T06:55:02.188449566Z","9020070","77200","0.9898"],
    [17652,"2019-03-03T07:00:01.881736836Z","9020076.4","77400","0.9897"],
    [17653,"2019-03-03T07:05:02.272661116Z","9020082.8","76900","0.99"],
    [17654,"2019-03-03T07:10:01.550846247Z","9020089.2","77100","0.9901"],
    [17655,"2019-03-03T07:15:02.127861073Z","9020095.6","77000","0.9911"],
    [17656,"2019-03-03T07:20:01.680653758Z","9020102","76900","0.99"],
    [17657,"2019-03-03T07:25:02.434228352Z","9020108.4","76600","0.9892"],
    [17658,"2019-03-03T07:30:01.827672151Z","9020114.7","76600","0.9892"],
    [17659,"2019-03-03T07:35:02.233976965Z","9020121.1","75900","0.9894"],
    [17660,"2019-03-03T07:40:02.384240655Z","9020127.4","76800","0.9889"],
    [17661,"2019-03-03T07:45:01.804830725Z","9020133.7","76400","0.9898"],
    [17662,"2019-03-03T07:50:02.18236218Z","9020140.1","76400","0.9891"],
    [17663,"2019-03-03T07:55:02.416825271Z","9020146.4","76800","0.9892"],
    [17664,"2019-03-03T08:00:01.844196811Z","9020152.8","76700","0.9884"],
    [17665,"2019-03-03T08:05:02.353313336Z","9020159.1","76100","0.9891"],
    [17666,"2019-03-03T08:10:02.287210269Z","9020165.5","77100","0.9893"],
    [17667,"2019-03-03T08:15:02.01801083Z","9020171.9","76400","0.989"],
    [17668,"2019-03-03T08:20:02.194853631Z","9020178.3","77400","0.9887"],
    [17669,"2019-03-03T08:25:01.782160935Z","9020184.7","77600","0.9892"],
    [17670,"2019-03-03T08:30:02.161222774Z","9020191.1","78700","0.9897"],
    [17671,"2019-03-03T08:35:01.654084851Z","9020197.5","77100","0.9885"],
    [17672,"2019-03-03T08:40:01.667828395Z","9020203.9","77200","0.9894"],
    [17673,"2019-03-03T08:45:02.05221183Z","9020210.3","77100","0.989"],
    [17674,"2019-03-03T08:50:01.454369506Z","9020216.8","77000","0.9889"],
    [17675,"2019-03-03T08:55:01.627271597Z","9020223.2","78300","0.9883"],
    [17676,"2019-03-03T09:00:02.011421008Z","9020229.7","78400","0.989"],
    [17677,"2019-03-03T09:05:02.35926083Z","9020236.3","77800","0.9889"],
    [17678,"2019-03-03T09:10:02.21057106Z","9020242.8","79600","0.9905"],
    [17679,"2019-03-03T09:15:01.712991109Z","9020249.4","79900","0.9915"],
    [17680,"2019-03-03T09:20:01.997978283Z","9020256","80000","0.9911"],
    [17681,"2019-03-03T09:25:02.177180613Z","9020262.7","80500","0.9924"],
    [17682,"2019-03-03T09:30:01.774883288Z","9020269.5","80800","0.9939"],
    [17683,"2019-03-03T09:35:01.874421211Z","9020276.2","81100","0.9942"],
    [17684,"2019-03-03T09:40:02.373335428Z","9020283","81800","0.9938"],
    [17685,"2019-03-03T09:45:01.858925189Z","9020289.7","80800","0.9935"],
    [17686,"2019-03-03T09:50:02.177553867Z","9020296.4","81300","0.9942"],
    [17687,"2019-03-03T09:55:02.34999221Z","9020303.2","81100","0.9945"],
    [17688,"2019-03-03T10:00:01.928458588Z","9020309.9","81600","0.9944"],
    [17689,"2019-03-03T10:05:02.173341648Z","9020316.7","80900","0.9938"],
    [17690,"2019-03-03T10:10:02.40759447Z","9020323.4","81800","0.9937"],
    [17691,"2019-03-03T10:15:01.915098344Z","9020331.1","95500","0.9716"],
    [17692,"2019-03-03T10:20:02.111523148Z","9020338.9","80100","0.993"],
    [17693,"2019-03-03T10:25:01.989309971Z","9020345.5","80800","0.9937"],
    [17694,"2019-03-03T10:30:02.312883199Z","9020352.2","81000","0.9936"],
    [17695,"2019-03-03T10:35:01.74651813Z","9020358.9","81200","0.9942"],
    [17696,"2019-03-03T10:40:01.981536868Z","9020365.7","81500","0.9941"],
    [17697,"2019-03-03T10:45:02.389539785Z","9020372.6","96300","0.972"],
    [17698,"2019-03-03T10:50:01.792540714Z","9020380.6","96200","0.9716"],
    [17699,"2019-03-03T10:55:02.053178358Z","9020387.6","81200","0.9935"],
    [17700,"2019-03-03T11:00:01.472816968Z","9020394.3","81100","0.9941"],
    [17701,"2019-03-03T11:05:02.265228585Z","9020401.1","81100","0.9945"],
    [17702,"2019-03-03T11:10:01.676825313Z","9020408.3","90500","0.9693"],
    [17703,"2019-03-03T11:15:02.341271382Z","9020415.8","88400","0.9687"],
    [17704,"2019-03-03T11:20:01.53694526Z","9020423.3","86600","0.9881"],
    [17705,"2019-03-03T11:25:01.55969673Z","9020429.8","94000","0.9673"],
    [17706,"2019-03-03T11:30:02.383773488Z","9020437.4","92700","0.9722"],
    [17707,"2019-03-03T11:35:02.359476163Z","9020445","90900","0.9757"],
    [17708,"2019-03-03T11:40:02.128003159Z","9020452.2","72500","1"],
    [17709,"2019-03-03T11:45:02.302462643Z","9020459.3","97000","0.9793"],
    [17710,"2019-03-03T11:50:02.336195693Z","9020467.3","96800","0.9783"],
    [17711,"2019-03-03T11:55:01.739046746Z","9020473.8","95900","0.9719"],
    [17712,"2019-03-03T12:00:02.08683237Z","9020481.9","98500","0.9724"],
    [17713,"2019-03-03T12:05:01.4655823Z","9020488.5","72300","1"],
    [17714,"2019-03-03T12:10:01.867310994Z","9020495.9","92100","0.9748"],
    [17715,"2019-03-03T12:15:02.274110872Z","9020503.6","92100","0.9763"],
    [17716,"2019-03-03T12:20:01.663427118Z","9020510.6","72900","1"],
    [17717,"2019-03-03T12:25:02.037078077Z","9020517.7","92400","0.9722"],
    [17718,"2019-03-03T12:30:02.390606042Z","9020525.3","92900","0.9731"],
    [17719,"2019-03-03T12:35:01.75276974Z","9020532.9","72200","1"],
    [17720,"2019-03-03T12:40:01.754177147Z","9020539.6","96200","0.9784"],
    [17721,"2019-03-03T12:45:02.232314684Z","9020547.7","97600","0.9764"],
    [17722,"2019-03-03T12:50:01.61865729Z","9020554.2","71800","1"],
    [17723,"2019-03-03T12:55:01.723839413Z","9020562.1","96600","0.9727"],
    [17724,"2019-03-03T13:00:02.131799902Z","9020569.2","72100","1"],
    [17725,"2019-03-03T13:05:01.492186811Z","9020576.2","91500","0.9757"],
    [17726,"2019-03-03T13:10:01.672355985Z","9020583.9","91600","0.9752"],
    [17727,"2019-03-03T13:15:02.120000876Z","9020591.5","91600","0.9748"],
    [17728,"2019-03-03T13:20:01.569725071Z","9020598","71800","1"],
    [17729,"2019-03-03T13:25:01.782247324Z","9020605.6","92700","0.9687"],
    [17730,"2019-03-03T13:30:02.267019026Z","9020613.4","92800","0.9701"],
    [17731,"2019-03-03T13:35:01.642818028Z","9020620.5","71200","1"],
    [17732,"2019-03-03T13:40:01.665374337Z","9020627.6","96000","0.9745"],
    [17733,"2019-03-03T13:45:02.155394192Z","9020635.7","95900","0.9772"],
    [17734,"2019-03-03T13:50:02.465133291Z","9020642.1","97100","0.9718"],
    [17735,"2019-03-03T13:55:02.361259755Z","9020650.3","97300","0.9708"],
    [17736,"2019-03-03T14:00:02.099890366Z","9020656.9","71700","1"],
    [17737,"2019-03-03T14:05:02.310575587Z","9020664.4","92000","0.9745"],
    [17738,"2019-03-03T14:10:01.740311441Z","9020672","92300","0.9735"],
    [17739,"2019-03-03T14:15:02.247930024Z","9020679.7","92300","0.9731"],
    [17740,"2019-03-03T14:20:01.656610156Z","9020686.1","93100","0.9677"],
    [17741,"2019-03-03T14:25:02.31672631Z","9020693.9","93300","0.9677"],
    [17742,"2019-03-03T14:30:01.795855443Z","9020701.5","92300","0.9692"],
    [17743,"2019-03-03T14:35:02.151471618Z","9020708.4","71300","1"],
    [17744,"2019-03-03T14:40:01.935106872Z","9020715.8","98100","0.9723"],
    [17745,"2019-03-03T14:45:02.410638537Z","9020723.7","73800","0.9938"],
    [17746,"2019-03-03T14:50:01.788797686Z","9020730.3","100200","0.9725"],
    [17747,"2019-03-03T14:55:02.0578482Z","9020738.5","97600","0.9706"],
    [17748,"2019-03-03T15:00:01.678823709Z","9020744.9","86400","0.9877"],
    [17749,"2019-03-03T15:05:01.976231824Z","9020752.6","92200","0.9721"],
    [17750,"2019-03-03T15:10:01.749248425Z","9020760.2","91800","0.973"],
    [17751,"2019-03-03T15:15:02.171266199Z","9020767.9","91600","0.9734"],
    [17752,"2019-03-03T15:20:01.613453141Z","9020774.3","92500","0.9681"],
    [17753,"2019-03-03T15:25:01.669203016Z","9020782","91700","0.9703"],
    [17754,"2019-03-03T15:30:02.070415741Z","9020789.7","93700","0.9699"],
    [17755,"2019-03-03T15:35:01.569936968Z","9020797.1","70900","1"],
    [17756,"2019-03-03T15:40:01.783438026Z","9020803.9","96400","0.977"],
    [17757,"2019-03-03T15:45:02.232690428Z","9020812","95900","0.9771"],
    [17758,"2019-03-03T15:50:01.626176686Z","9020818.4","76900","0.9897"],
    [17759,"2019-03-03T15:55:02.125443779Z","9020826.6","97600","0.9717"],
    [17760,"2019-03-03T16:00:01.785727531Z","9020833.7","71800","1"],
    [17761,"2019-03-03T16:05:02.019673796Z","9020840.8","91600","0.9735"],
    [17762,"2019-03-03T16:10:01.797287396Z","9020848.4","91900","0.973"],
    [17763,"2019-03-03T16:15:02.282440791Z","9020856.1","91500","0.9734"],
    [17764,"2019-03-03T16:20:01.699173926Z","9020862.5","71400","1"],
    [17765,"2019-03-03T16:25:01.673061462Z","9020870.1","92700","0.9684"],
    [17766,"2019-03-03T16:30:02.108140848Z","9020877.8","92300","0.9715"],
    [17767,"2019-03-03T16:35:02.45410383Z","9020885","71400","1"],
    [17768,"2019-03-03T16:40:01.972771912Z","9020891.9","96300","0.9779"],
    [17769,"2019-03-03T16:45:01.733883718Z","9020899.9","95300","0.9765"],
    [17770,"2019-03-03T16:50:01.939562659Z","9020906.3","97600","0.9696"],
    [17771,"2019-03-03T16:55:01.948989122Z","9020914.3","97200","0.9706"],
    [17772,"2019-03-03T17:00:02.428097036Z","9020921.3","71600","1"],
    [17773,"2019-03-03T17:05:01.853425929Z","9020928.4","91200","0.972"],
    [17774,"2019-03-03T17:10:01.919677585Z","9020936","91200","0.9718"],
    [17775,"2019-03-03T17:15:02.426256092Z","9020943.5","74600","0.9933"],
    [17776,"2019-03-03T17:20:01.839065431Z","9020949.9","90100","0.9715"],
    [17777,"2019-03-03T17:25:02.228078718Z","9020957.5","91100","0.9728"],
    [17778,"2019-03-03T17:30:01.715959065Z","9020965.1","90500","0.9742"],
    [17779,"2019-03-03T17:35:02.112732631Z","9020971.9","71500","1"],
    [17780,"2019-03-03T17:40:02.308407776Z","9020979.4","96200","0.9773"],
    [17781,"2019-03-03T17:45:01.787199773Z","9020987.2","73300","0.9934"],
    [17782,"2019-03-03T17:50:02.280697428Z","9020993.8","94700","0.9734"],
    [17783,"2019-03-03T17:55:01.877643553Z","9021001.8","96300","0.9694"],
    [17784,"2019-03-03T18:00:02.396157267Z","9021008.2","78300","0.9804"],
    [17785,"2019-03-03T18:05:01.817547549Z","9021015.7","90200","0.9703"],
    [17786,"2019-03-03T18:10:01.574246777Z","9021023.2","90400","0.9739"],
    [17787,"2019-03-03T18:15:02.210445509Z","9021030.1","71300","1"],
    [17788,"2019-03-03T18:20:01.606393336Z","9021037.1","90400","0.9734"],
    [17789,"2019-03-03T18:25:02.269451137Z","9021044.7","91400","0.9713"],
    [17790,"2019-03-03T18:30:01.814345232Z","9021052.2","90800","0.9754"],
    [17791,"2019-03-03T18:35:02.230771847Z","9021058.7","97100","0.9731"],
    [17792,"2019-03-03T18:40:01.902815835Z","9021066.7","96200","0.9778"],
    [17793,"2019-03-03T18:45:02.34740093Z","9021073.5","72400","1"],
    [17794,"2019-03-03T18:50:01.722074211Z","9021081.2","97700","0.9696"],
    [17795,"2019-03-03T18:55:01.593789881Z","9021088.6","72700","1"],
    [17796,"2019-03-03T19:00:02.057324828Z","9021095.5","92200","0.9709"],
    [17797,"2019-03-03T19:05:02.397940622Z","9021103.1","91600","0.9707"],
    [17798,"2019-03-03T19:10:02.201846582Z","9021110.7","91600","0.9685"],
    [17799,"2019-03-03T19:15:01.679524247Z","9021117.2","90000","0.9811"],
    [17800,"2019-03-03T19:20:02.06864587Z","9021124.8","90700","0.9722"],
    [17801,"2019-03-03T19:25:01.789662914Z","9021132.3","91100","0.9751"],
    [17802,"2019-03-03T19:30:02.260194774Z","9021139.7","71400","1"],
    [17803,"2019-03-03T19:35:01.69702683Z","9021146.3","95000","0.9751"],
    [17804,"2019-03-03T19:40:02.138517905Z","9021154.3","95400","0.9763"],
    [17805,"2019-03-03T19:45:01.811030503Z","9021160.6","93600","0.9658"],
    [17806,"2019-03-03T19:50:01.951475367Z","9021168.5","94900","0.9706"],
    [17807,"2019-03-03T19:55:01.57623751Z","9021175.3","70800","1"],
    [17808,"2019-03-03T20:00:02.026476248Z","9021182.4","91000","0.9703"],
    [17809,"2019-03-03T20:05:02.332199055Z","9021189.9","90000","0.9686"],
    [17810,"2019-03-03T20:10:02.041732621Z","9021196.6","71600","1"],
    [17811,"2019-03-03T20:15:02.455238414Z","9021203.8","90000","0.9727"],
    [17812,"2019-03-03T20:20:01.904907644Z","9021211.3","91100","0.9719"],
    [17813,"2019-03-03T20:25:01.545608875Z","9021218.8","90200","0.973"],
    [17814,"2019-03-03T20:30:02.123497555Z","9021225.3","98400","0.9702"],
    [17815,"2019-03-03T20:35:02.294364289Z","9021233.2","95400","0.9749"],
    [17816,"2019-03-03T20:40:01.606073668Z","9021239.9","71500","1"],
    [17817,"2019-03-03T20:45:02.152779886Z","9021247.5","95700","0.9716"],
    [17818,"2019-03-03T20:50:02.406770188Z","9021254.8","72100","1"],
    [17819,"2019-03-03T20:55:01.47121739Z","9021261.6","90400","0.9708"],
    [17820,"2019-03-03T21:00:02.156054359Z","9021269.2","91000","0.9705"],
    [17821,"2019-03-03T21:05:02.36395055Z","9021276.7","90300","0.9727"],
    [17822,"2019-03-03T21:10:01.951166673Z","9021283.1","92500","0.9673"],
    [17823,"2019-03-03T21:15:02.362607555Z","9021290.6","90300","0.972"],
    [17824,"2019-03-03T21:20:01.89850932Z","9021298.1","90800","0.9705"],
    [17825,"2019-03-03T21:25:01.693543617Z","9021304.8","71100","1"],
    [17826,"2019-03-03T21:30:02.126623071Z","9021312.3","95800","0.9745"],
    [17827,"2019-03-03T21:35:01.529030693Z","9021319.5","71500","1"],
    [17828,"2019-03-03T21:40:02.339957984Z","9021326.6","94900","0.9733"],
    [17829,"2019-03-03T21:45:01.928847822Z","9021334.2","71600","1"],
    [17830,"2019-03-03T21:50:02.133978081Z","9021340.6","92300","0.9669"],
    [17831,"2019-03-03T21:55:01.853274288Z","9021348.2","90400","0.9714"],
    [17832,"2019-03-03T22:00:02.272165482Z","9021355.7","90800","0.9705"],
    [17833,"2019-03-03T22:05:01.645657605Z","9021362","87100","0.9871"],
    [17834,"2019-03-03T22:10:01.628679678Z","9021369.5","90200","0.9701"],
    [17835,"2019-03-03T22:15:02.079020786Z","9021377","90100","0.9699"],
    [17836,"2019-03-03T22:20:01.608698743Z","9021384.1","71300","1"],
    [17837,"2019-03-03T22:25:01.634625603Z","9021391.1","94700","0.9728"],
    [17838,"2019-03-03T22:30:02.070709736Z","9021398.9","74000","0.9938"],
    [17839,"2019-03-03T22:35:01.591634522Z","9021405.3","95800","0.9714"],
    [17840,"2019-03-03T22:40:02.015797989Z","9021413.2","94800","0.9742"],
    [17841,"2019-03-03T22:45:02.269131978Z","9021419.5","89600","0.9611"],
    [17842,"2019-03-03T22:50:01.714992071Z","9021427","90600","0.9697"],
    [17843,"2019-03-03T22:55:02.43464145Z","9021434.6","90200","0.9684"],
    [17844,"2019-03-03T23:00:01.940529231Z","9021441","72500","1"],
    [17845,"2019-03-03T23:05:01.811631283Z","9021448.4","90400","0.971"],
    [17846,"2019-03-03T23:10:02.202394466Z","9021456","91000","0.9699"],
    [17847,"2019-03-03T23:15:02.207142685Z","9021463.2","71500","1"],
    [17848,"2019-03-03T23:20:02.006486214Z","9021470","95600","0.9732"],
    [17849,"2019-03-03T23:25:01.976716612Z","9021477.9","94000","0.9737"],
    [17850,"2019-03-03T23:30:02.279309213Z","9021484.2","97000","0.9703"],
    [17851,"2019-03-03T23:35:02.216111374Z","9021492.2","96300","0.9745"],
    [17852,"2019-03-03T23:40:02.306742284Z","9021498.7","72500","1"],
    [17853,"2019-03-03T23:45:02.05237271Z","9021506.2","90900","0.9713"],
    [17854,"2019-03-03T23:50:02.464907488Z","9021513.7","90900","0.9703"],
    [17855,"2019-03-03T23:55:02.223573024Z","9021520.3","72100","1"],
    [17856,"2019-03-04T00:00:02.351500274Z","9021527.7","91600","0.9739"],
    [17857,"2019-03-04T00:05:01.930324723Z","9021535.3","91100","0.9698"],
    [17858,"2019-03-04T00:10:01.926499399Z","9021542.7","73100","1"],
    [17859,"2019-03-04T00:15:02.34955125Z","9021549.4","95400","0.9733"],
    [17860,"2019-03-04T00:20:01.825503797Z","9021557.4","96000","0.9756"],
    [17861,"2019-03-04T00:25:01.630101Z","9021563.9","94100","0.97"],
    [17862,"2019-03-04T00:30:02.071126922Z","9021571.8","95400","0.9761"],
    [17863,"2019-03-04T00:35:02.416065352Z","9021578.8","72200","1"],
    [17864,"2019-03-04T00:40:02.127166152Z","9021586","91400","0.9736"],
    [17865,"2019-03-04T00:45:01.803724562Z","9021593.5","90400","0.9732"],
    [17866,"2019-03-04T00:50:02.068894111Z","9021600.8","72400","1"],
    [17867,"2019-03-04T00:55:01.952259232Z","9021607.4","90300","0.9731"],
    [17868,"2019-03-04T01:00:02.399199443Z","9021615","90500","0.9742"],
    [17869,"2019-03-04T01:05:01.788633159Z","9021622.5","89700","0.9726"],
    [17870,"2019-03-04T01:10:02.228530783Z","9021628.8","91200","0.9896"],
    [17871,"2019-03-04T01:15:01.930445977Z","9021636.7","94700","0.9758"],
    [17872,"2019-03-04T01:20:02.233229781Z","9021643.4","71600","1"],
    [17873,"2019-03-04T01:25:01.664101524Z","9021651","95100","0.9736"],
    [17874,"2019-03-04T01:30:02.108836741Z","9021658.1","72000","1"],
    [17875,"2019-03-04T01:35:01.656022121Z","9021665","90700","0.9729"],
    [17876,"2019-03-04T01:40:01.667436004Z","9021672.5","89900","0.972"],
    [17877,"2019-03-04T01:45:02.258237889Z","9021679.6","71400","1"],
    [17878,"2019-03-04T01:50:01.53111271Z","9021686.3","90300","0.9728"],
    [17879,"2019-03-04T01:55:01.893155139Z","9021693.9","90500","0.9715"],
    [17880,"2019-03-04T02:00:02.243660594Z","9021701.4","90400","0.9724"],
    [17881,"2019-03-04T02:05:01.691983635Z","9021707.8","99600","0.9601"],
    [17882,"2019-03-04T02:10:01.680627458Z","9021715.7","95200","0.9752"],
    [17883,"2019-03-04T02:15:02.116819086Z","9021722.4","71400","1"],
    [17884,"2019-03-04T02:20:01.659575284Z","9021730","95900","0.9742"],
    [17885,"2019-03-04T02:25:01.980056388Z","9021737.1","72200","1"],
    [17886,"2019-03-04T02:30:01.762976892Z","9021744","90800","0.9778"],
    [17887,"2019-03-04T02:35:01.972819807Z","9021751.5","89900","0.9757"],
    [17888,"2019-03-04T02:40:02.153296718Z","9021758.8","72000","1"],
    [17889,"2019-03-04T02:45:01.841423735Z","9021765.4","89900","0.9731"],
    [17890,"2019-03-04T02:50:02.031421269Z","9021772.9","90500","0.9749"],
    [17891,"2019-03-04T02:55:01.549485733Z","9021780.4","89800","0.9759"],
    [17892,"2019-03-04T03:00:02.143048617Z","9021786.8","96700","0.9729"],
    [17893,"2019-03-04T03:05:02.360446403Z","9021794.6","94200","0.9778"],
    [17894,"2019-03-04T03:10:01.715324Z","9021801","71500","1"],
    [17895,"2019-03-04T03:15:02.264045364Z","9021808.8","94900","0.975"],
    [17896,"2019-03-04T03:20:01.676682217Z","9021815.6","71600","1"],
    [17897,"2019-03-04T03:25:02.419524742Z","9021822.7","90000","0.9759"],
    [17898,"2019-03-04T03:30:01.82923141Z","9021830.1","90700","0.9768"],
    [17899,"2019-03-04T03:35:02.306382921Z","9021837.1","70700","1"],
    [17900,"2019-03-04T03:40:02.362586968Z","9021843.9","89800","0.9722"],
    [17901,"2019-03-04T03:45:01.717683901Z","9021851.3","89400","0.972"],
    [17902,"2019-03-04T03:50:02.143114138Z","9021858.6","71300","1"],
    [17903,"2019-03-04T03:55:01.477677949Z","9021865.2","95100","0.9754"],
    [17904,"2019-03-04T04:00:01.994299531Z","9021873.1","94700","0.9744"],
    [17905,"2019-03-04T04:05:01.565212706Z","9021879.4","91100","0.9889"],
    [17906,"2019-03-04T04:10:02.517532844Z","9021887.2","95700","0.9712"],
    [17907,"2019-03-04T04:15:01.944973016Z","9021893.9","71500","1"],
    [17908,"2019-03-04T04:20:02.350617353Z","9021901.1","90700","0.9704"],
    [17909,"2019-03-04T04:25:02.342640447Z","9021908.6","89800","0.972"],
    [17910,"2019-03-04T04:30:01.752520149Z","9021915.2","71200","1"],
    [17911,"2019-03-04T04:35:02.140712677Z","9021922.3","89800","0.9715"],
    [17912,"2019-03-04T04:40:02.234329991Z","9021929.8","90100","0.9724"],
    [17913,"2019-03-04T04:45:01.76343239Z","9021936.7","70900","1"],
    [17914,"2019-03-04T04:50:02.138061832Z","9021943.7","94900","0.9788"],
    [17915,"2019-03-04T04:55:02.493742859Z","9021951.3","70900","1"],
    [17916,"2019-03-04T05:00:01.815722551Z","9021957.8","93500","0.9787"],
    [17917,"2019-03-04T05:05:02.219895614Z","9021965.6","95100","0.975"],
    [17918,"2019-03-04T05:10:02.256664719Z","9021971.8","86400","0.9894"],
    [17919,"2019-03-04T05:15:01.679136474Z","9021979.2","88800","0.9741"],
    [17920,"2019-03-04T05:20:01.995834117Z","9021986.6","88700","0.972"],
    [17921,"2019-03-04T05:25:02.307937571Z","9021992.9","90300","0.9691"],
    [17922,"2019-03-04T05:30:01.776603348Z","9022000.3","89800","0.9708"],
    [17923,"2019-03-04T05:35:02.16997574Z","9022007.7","88600","0.9727"],
    [17924,"2019-03-04T05:40:02.239528851Z","9022014","90500","0.9902"],
    [17925,"2019-03-04T05:45:01.978225403Z","9022021.8","93400","0.9761"],
    [17926,"2019-03-04T05:50:02.148293369Z","9022028.1","92300","0.9691"],
    [17927,"2019-03-04T05:55:02.025077578Z","9022035.8","94500","0.9732"],
    [17928,"2019-03-04T06:00:01.69410604Z","9022042.4","71100","1"],
    [17929,"2019-03-04T06:05:01.933396419Z","9022049.6","88800","0.9719"],
    [17930,"2019-03-04T06:10:02.144058537Z","9022057","89700","0.9729"],
    [17931,"2019-03-04T06:15:01.812811531Z","9022063.4","70600","1"],
    [17932,"2019-03-04T06:20:02.015922487Z","9022070.6","89800","0.9695"],
    [17933,"2019-03-04T06:25:01.801584066Z","9022077.4","79400","0.9913"],
    [17934,"2019-03-04T06:30:02.224732194Z","9022084.1","81000","0.9936"],
    [17935,"2019-03-04T06:35:01.512549868Z","9022090.9","81000","0.9938"],
    [17936,"2019-03-04T06:40:01.929309505Z","9022097.6","81200","0.9935"],
    [17937,"2019-03-04T06:45:02.482686759Z","9022104.4","81300","0.9941"],
    [17938,"2019-03-04T06:50:01.788153988Z","9022111.1","81600","0.9936"],
    [17939,"2019-03-04T06:55:01.51818904Z","9022117.9","80900","0.9927"],
    [17940,"2019-03-04T07:00:02.193291492Z","9022124.7","82000","0.9939"],
    [17941,"2019-03-04T07:05:01.478520077Z","9022131.5","81400","0.9934"],
    [17942,"2019-03-04T07:10:02.267864561Z","9022138.2","81500","0.9937"],
    [17943,"2019-03-04T07:15:01.664221349Z","9022145","80800","0.9934"],
    [17944,"2019-03-04T07:20:02.064206911Z","9022151.7","81300","0.9936"],
    [17945,"2019-03-04T07:25:01.768145716Z","9022158.4","80600","0.9934"],
    [17946,"2019-03-04T07:30:02.234514799Z","9022165.2","81200","0.9939"],
    [17947,"2019-03-04T07:35:01.649673408Z","9022171.9","81600","0.9932"],
    [17948,"2019-03-04T07:40:02.361209297Z","9022178.6","81400","0.9939"],
    [17949,"2019-03-04T07:45:01.902371886Z","9022185.4","80800","0.9933"],
    [17950,"2019-03-04T07:50:02.408726387Z","9022192.3","88200","0.9946"],
    [17951,"2019-03-04T07:55:02.232860303Z","9022199.7","88900","0.9941"],
    [17952,"2019-03-04T08:00:02.000671921Z","9022207","88600","0.9946"],
    [17953,"2019-03-04T08:05:02.456824659Z","9022214.4","88400","0.9944"],
    [17954,"2019-03-04T08:10:02.291389374Z","9022221.8","88800","0.9948"],
    [17955,"2019-03-04T08:15:01.858470208Z","9022229.2","88400","0.9946"],
    [17956,"2019-03-04T08:20:02.063339106Z","9022236.5","87700","0.9947"],
    [17957,"2019-03-04T08:25:02.002097529Z","9022243.7","87300","0.9946"],
    [17958,"2019-03-04T08:30:01.694779797Z","9022251","87700","0.995"],
    [17959,"2019-03-04T08:35:01.957264806Z","9022258.3","87200","0.9946"],
    [17960,"2019-03-04T08:40:01.936795167Z","9022265.5","87200","0.9942"],
    [17961,"2019-03-04T08:45:02.412001258Z","9022272.7","87000","0.9943"],
    [17962,"2019-03-04T08:50:01.729194248Z","9022279.9","86300","0.9946"],
    [17963,"2019-03-04T08:55:01.657487342Z","9022287.2","87100","0.9948"],
    [17964,"2019-03-04T09:00:02.141780173Z","9022294.4","86600","0.9943"],
    [17965,"2019-03-04T09:05:01.601528547Z","9022301.6","86500","0.9948"],
    [17966,"2019-03-04T09:10:01.909465717Z","9022308.7","86000","0.9945"],
    [17967,"2019-03-04T09:15:02.355355789Z","9022315.9","85400","0.9943"],
    [17968,"2019-03-04T09:20:01.89823847Z","9022323","85200","0.9943"],
    [17969,"2019-03-04T09:25:01.898411441Z","9022330","84100","0.9939"],
    [17970,"2019-03-04T09:30:02.317471233Z","9022337.1","85300","0.9943"],
    [17971,"2019-03-04T09:35:01.706671875Z","9022346.5","112700","0.9495"],
    [17972,"2019-03-04T09:40:02.095152372Z","9022354.1","91900","0.9602"],
    [17973,"2019-03-04T09:45:01.782690951Z","9022361.1","83700","0.9923"],
    [17974,"2019-03-04T09:50:01.948282445Z","9022368.1","84700","0.9938"],
    [17975,"2019-03-04T09:55:02.206955912Z","9022375.1","84400","0.9943"],
    [17976,"2019-03-04T10:00:01.910597813Z","9022382.2","84700","0.994"],
    [17977,"2019-03-04T10:05:02.051791544Z","9022389.2","84300","0.9944"],
    [17978,"2019-03-04T10:10:02.239308237Z","9022396.2","85600","0.9944"],
    [17979,"2019-03-04T10:15:01.632668114Z","9022403","74400","1"],
    [17980,"2019-03-04T10:20:02.073143553Z","9022410.7","95400","0.9772"],
    [17981,"2019-03-04T10:25:02.313809749Z","9022418.7","94200","0.974"],
    [17982,"2019-03-04T10:30:01.754026936Z","9022426.5","96000","0.9701"],
    [17983,"2019-03-04T10:35:02.21488109Z","9022434.3","91100","0.9888"],
    [17984,"2019-03-04T10:40:01.502782059Z","9022441.7","82700","0.9928"],
    [17985,"2019-03-04T10:45:01.943883495Z","9022448.6","82900","0.9941"],
    [17986,"2019-03-04T10:50:02.417034128Z","9022455.5","83500","0.9946"],
    [17987,"2019-03-04T10:55:02.306329917Z","9022462.4","82700","0.9944"],
    [17988,"2019-03-04T11:00:01.987320618Z","9022469.8","98100","0.9771"],
    [17989,"2019-03-04T11:05:02.277262718Z","9022478","75400","0.9927"],
    [17990,"2019-03-04T11:10:02.173445738Z","9022484.8","82800","0.9947"],
    [17991,"2019-03-04T11:15:01.958298429Z","9022491.6","82800","0.9945"],
    [17992,"2019-03-04T11:20:02.006830985Z","9022498.5","82800","0.9944"],
    [17993,"2019-03-04T11:25:01.951819758Z","9022505.2","92800","0.9737"],
    [17994,"2019-03-04T11:30:01.546529203Z","9022513","93900","0.976"],
    [17995,"2019-03-04T11:35:02.161233937Z","9022520.9","98800","0.9637"],
    [17996,"2019-03-04T11:40:02.392488489Z","9022528.8","91600","0.9883"],
    [17997,"2019-03-04T11:45:02.257501516Z","9022536.2","83600","0.9938"],
    [17998,"2019-03-04T11:50:02.128563146Z","9022543.1","84100","0.9938"],
    [17999,"2019-03-04T11:55:01.940751994Z","9022550.9","98400","0.9758"],
    [18000,"2019-03-04T12:00:02.489917236Z","9022558.9","75200","1"],
    [18001,"2019-03-04T12:05:01.819287765Z","9022565.9","103500","0.9716"],
    [18002,"2019-03-04T12:10:02.230652014Z","9022574.3","101700","0.9698"],
    [18003,"2019-03-04T12:15:01.78683922Z","9022580.9","77300","0.9931"],
    [18004,"2019-03-04T12:20:02.209192902Z","9022588","96300","0.9693"],
    [18005,"2019-03-04T12:25:02.257743503Z","9022595.9","94900","0.97"],
    [18006,"2019-03-04T12:30:01.80517604Z","9022603.7","93100","0.9873"],
    [18007,"2019-03-04T12:35:02.08852002Z","9022611.6","96300","0.9706"],
    [18008,"2019-03-04T12:40:02.2905092Z","9022619.5","92700","0.9887"],
    [18009,"2019-03-04T12:45:01.885863664Z","9022627.4","95000","0.9731"],
    [18010,"2019-03-04T12:50:02.184449704Z","9022635.2","94400","0.9746"],
    [18011,"2019-03-04T12:55:01.884929591Z","9022642.9","93400","0.9701"],
    [18012,"2019-03-04T13:00:02.35895191Z","9022650.6","77100","0.9911"],
    [18013,"2019-03-04T13:05:01.848086029Z","9022657.3","94000","0.986"],
    [18014,"2019-03-04T13:10:02.421885938Z","9022665.4","98500","0.9696"],
    [18015,"2019-03-04T13:15:02.036830202Z","9022672.4","72300","1"],
    [18016,"2019-03-04T13:20:02.299407121Z","9022680.1","97700","0.9777"],
    [18017,"2019-03-04T13:25:01.673480884Z","9022687.5","72600","1"],
    [18018,"2019-03-04T13:30:02.055377242Z","9022693.8","93900","0.9682"],
    [18019,"2019-03-04T13:35:01.477614955Z","9022701.5","91400","0.9867"],
    [18020,"2019-03-04T13:40:02.103209323Z","9022709.3","94700","0.9702"],
    [18021,"2019-03-04T13:45:01.683926498Z","9022717.1","93400","0.9727"],
    [18022,"2019-03-04T13:50:02.009748412Z","9022724.9","95800","0.9678"],
    [18023,"2019-03-04T13:55:01.554985367Z","9022732.7","93900","0.9733"],
    [18024,"2019-03-04T14:00:01.959849214Z","9022740.5","92300","0.9895"],
    [18025,"2019-03-04T14:05:02.295229001Z","9022748.3","95800","0.9716"],
    [18026,"2019-03-04T14:10:01.885418639Z","9022756.1","94700","0.9741"],
    [18027,"2019-03-04T14:15:02.353786164Z","9022762.9","73200","1"],
    [18028,"2019-03-04T14:20:01.77343503Z","9022770.9","98500","0.9733"],
    [18029,"2019-03-04T14:25:02.301392577Z","9022778.8","73400","1"],
    [18030,"2019-03-04T14:30:01.649075825Z","9022785.7","102500","0.9688"],
    [18031,"2019-03-04T14:35:02.038189448Z","9022794","100400","0.9715"],
    [18032,"2019-03-04T14:40:01.953956032Z","9022800.4","73700","1"],
    [18033,"2019-03-04T14:45:02.322819063Z","9022807.7","92700","0.9756"],
    [18034,"2019-03-04T14:50:01.72537757Z","9022815.5","93200","0.9763"],
    [18035,"2019-03-04T14:55:01.834463143Z","9022823.3","94000","0.971"],
    [18036,"2019-03-04T15:00:02.407686217Z","9022831.2","94100","0.9721"],
    [18037,"2019-03-04T15:05:02.024835589Z","9022839","93800","0.9729"],
    [18038,"2019-03-04T15:10:01.76460793Z","9022846.8","94600","0.9712"],
    [18039,"2019-03-04T15:15:02.159908453Z","9022854.6","95800","0.9683"],
    [18040,"2019-03-04T15:20:01.674479667Z","9022862.4","93600","0.9743"],
    [18041,"2019-03-04T15:25:02.463237465Z","9022870.2","95200","0.9666"],
    [18042,"2019-03-04T15:30:01.83693091Z","9022876.8","98400","0.966"],
    [18043,"2019-03-04T15:35:02.257815957Z","9022884.9","94500","0.9867"],
    [18044,"2019-03-04T15:40:01.889894802Z","9022892.5","75400","0.9953"],
    [18045,"2019-03-04T15:45:02.334101777Z","9022899.7","97100","0.9764"],
    [18046,"2019-03-04T15:50:01.898098185Z","9022907.7","79000","0.9907"],
    [18047,"2019-03-04T15:55:01.870192296Z","9022913.9","73900","1"],
    [18048,"2019-03-04T16:00:02.4396438Z","9022921.6","92800","0.9886"],
    [18049,"2019-03-04T16:05:01.828018506Z","9022929.5","96100","0.9695"],
    [18050,"2019-03-04T16:10:01.643145721Z","9022937.4","96600","0.9701"],
    [18051,"2019-03-04T16:15:02.10934336Z","9022945.4","101900","0.9904"],
    [18052,"2019-03-04T16:20:01.520053049Z","9022953.4","95500","0.9687"],
    [18053,"2019-03-04T16:25:02.007558728Z","9022961.8","103800","0.978"],
    [18054,"2019-03-04T16:30:02.436303996Z","9022970","95400","0.9812"],
    [18055,"2019-03-04T16:35:02.012117315Z","9022978","101300","0.9904"],
    [18056,"2019-03-04T16:40:02.278511422Z","9022986.2","97600","0.9737"],
    [18057,"2019-03-04T16:45:02.047818326Z","9022994.1","95400","0.9709"],
    [18058,"2019-03-04T16:50:02.296773584Z","9023002.1","98400","0.9725"],
    [18059,"2019-03-04T16:55:01.674387528Z","9023010.1","98100","0.9676"],
    [18060,"2019-03-04T17:00:02.19107371Z","9023017","99300","0.9802"],
    [18061,"2019-03-04T17:05:01.827809918Z","9023025.3","101100","0.9679"],
    [18062,"2019-03-04T17:10:01.861808485Z","9023032.7","75100","1"],
    [18063,"2019-03-04T17:15:02.273459538Z","9023040.5","100700","0.9711"],
    [18064,"2019-03-04T17:20:01.844252148Z","9023048.3","76700","0.9954"],
    [18065,"2019-03-04T17:25:01.87552611Z","9023054.7","89800","0.9878"],
    [18066,"2019-03-04T17:30:02.257488149Z","9023062.6","97300","0.9687"],
    [18067,"2019-03-04T17:35:01.724750372Z","9023070.5","97200","0.9683"],
    [18068,"2019-03-04T17:40:01.910365853Z","9023078.4","97300","0.9687"],
    [18069,"2019-03-04T17:45:02.226936365Z","9023086.3","93000","0.9875"],
    [18070,"2019-03-04T17:50:01.778444791Z","9023094.2","94200","0.989"],
    [18071,"2019-03-04T17:55:01.994744903Z","9023102.2","96200","0.9726"],
    [18072,"2019-03-04T18:00:01.710148428Z","9023110.2","93300","0.9878"],
    [18073,"2019-03-04T18:05:01.97833202Z","9023118.1","92800","0.9884"],
    [18074,"2019-03-04T18:10:02.423855872Z","9023126","94900","0.9778"],
    [18075,"2019-03-04T18:15:02.077698771Z","9023133.9","78800","0.9917"],
    [18076,"2019-03-04T18:20:02.285965384Z","9023140.7","102800","0.9655"],
    [18077,"2019-03-04T18:25:01.842228775Z","9023149","101800","0.9716"],
    [18078,"2019-03-04T18:30:02.296663695Z","9023156.4","76500","1"],
    [18079,"2019-03-04T18:35:01.661915997Z","9023164.4","101500","0.9831"],
    [18080,"2019-03-04T18:40:01.673678904Z","9023172.5","76000","1"],
    [18081,"2019-03-04T18:45:02.061704953Z","9023178.8","89200","0.9902"],
    [18082,"2019-03-04T18:50:01.513732246Z","9023186.8","96000","0.9789"],
    [18083,"2019-03-04T18:55:02.172075103Z","9023194.8","97700","0.9728"],
    [18084,"2019-03-04T19:00:01.898409859Z","9023202.8","96600","0.9768"],
    [18085,"2019-03-04T19:05:02.331324245Z","9023210.8","96700","0.9732"],
    [18086,"2019-03-04T19:10:02.417526636Z","9023218.7","95600","0.9727"],
    [18087,"2019-03-04T19:15:01.882107112Z","9023226.7","95200","0.9767"],
    [18088,"2019-03-04T19:20:02.431849596Z","9023234.6","92700","0.9893"],
    [18089,"2019-03-04T19:25:02.101518415Z","9023242.5","94700","0.9773"],
    [18090,"2019-03-04T19:30:01.775280502Z","9023250.4","92500","0.9888"],
    [18091,"2019-03-04T19:35:01.909475981Z","9023257.1","74100","1"],
    [18092,"2019-03-04T19:40:01.892115334Z","9023265.2","100800","0.9697"],
    [18093,"2019-03-04T19:45:02.298060177Z","9023272.8","72700","1"],
    [18094,"2019-03-04T19:50:01.771642052Z","9023279.9","97600","0.9792"],
    [18095,"2019-03-04T19:55:01.930854236Z","9023287.9","77500","0.9917"],
    [18096,"2019-03-04T20:00:02.325468968Z","9023294","73100","1"],
    [18097,"2019-03-04T20:05:01.754731412Z","9023301.5","93000","0.9759"],
    [18098,"2019-03-04T20:10:01.4812209Z","9023309.4","94900","0.9766"],
    [18099,"2019-03-04T20:15:02.205244774Z","9023317.4","95900","0.9756"],
    [18100,"2019-03-04T20:20:02.33159731Z","9023325.3","94300","0.9892"],
    [18101,"2019-03-04T20:25:02.323186349Z","9023333.2","95000","0.9708"],
    [18102,"2019-03-04T20:30:01.815562714Z","9023341","95600","0.9687"],
    [18103,"2019-03-04T20:35:02.226195753Z","9023348.8","92500","0.9729"],
    [18104,"2019-03-04T20:40:02.145362237Z","9023356.5","94000","0.9691"],
    [18105,"2019-03-04T20:45:01.743692537Z","9023363.6","72900","1"],
    [18106,"2019-03-04T20:50:01.988236278Z","9023371","95000","0.9871"],
    [18107,"2019-03-04T20:55:01.880331927Z","9023379","76600","0.9897"],
    [18108,"2019-03-04T21:00:02.296207506Z","9023385.6","99200","0.9708"],
    [18109,"2019-03-04T21:05:01.67510599Z","9023393.7","100300","0.9724"],
    [18110,"2019-03-04T21:10:02.069394705Z","9023400","72900","1"],
    [18111,"2019-03-04T21:15:01.674349745Z","9023407","92900","0.9746"],
    [18112,"2019-03-04T21:20:01.958430753Z","9023414.7","93700","0.9699"],
    [18113,"2019-03-04T21:25:02.053186598Z","9023422.4","94300","0.9685"],
    [18114,"2019-03-04T21:30:01.555407846Z","9023430","93000","0.9679"],
    [18115,"2019-03-04T21:35:01.965328301Z","9023437.7","92200","0.9733"],
    [18116,"2019-03-04T21:40:01.642474363Z","9023445.3","93100","0.9718"],
    [18117,"2019-03-04T21:45:02.061055674Z","9023452.6","72200","1"],
    [18118,"2019-03-04T21:50:02.433042199Z","9023459.7","96100","0.9736"],
    [18119,"2019-03-04T21:55:01.697123101Z","9023467.7","96700","0.9698"],
    [18120,"2019-03-04T22:00:02.150906149Z","9023474.2","91100","0.9887"],
    [18121,"2019-03-04T22:05:01.72113759Z","9023482.3","95100","0.989"],
    [18122,"2019-03-04T22:10:01.635096653Z","9023489.1","72000","1"],
    [18123,"2019-03-04T22:15:02.0162553Z","9023495.7","89900","0.9878"],
    [18124,"2019-03-04T22:20:02.427189143Z","9023503.4","91300","0.9882"],
    [18125,"2019-03-04T22:25:02.03224304Z","9023511.1","94100","0.969"],
    [18126,"2019-03-04T22:30:01.684266842Z","9023518.8","93900","0.9677"],
    [18127,"2019-03-04T22:35:01.886199834Z","9023526.4","93500","0.9668"],
    [18128,"2019-03-04T22:40:01.463819518Z","9023534.1","91000","0.9747"],
    [18129,"2019-03-04T22:45:01.869812499Z","9023541.2","72400","1"],
    [18130,"2019-03-04T22:50:02.285355086Z","9023548.4","97000","0.9711"],
    [18131,"2019-03-04T22:55:02.230820349Z","9023556.4","97600","0.9674"],
    [18132,"2019-03-04T23:00:01.837228016Z","9023562.8","100100","0.9661"],
    [18133,"2019-03-04T23:05:01.64949561Z","9023570.9","98600","0.9698"],
    [18134,"2019-03-04T23:10:02.415363156Z","9023577.4","80100","0.9894"],
    [18135,"2019-03-04T23:15:02.210755746Z","9023584.3","90500","0.987"],
    [18136,"2019-03-04T23:20:02.431368854Z","9023592.1","94000","0.9641"],
    [18137,"2019-03-04T23:25:01.807952053Z","9023599.4","81800","0.9922"],
    [18138,"2019-03-04T23:30:02.412478549Z","9023606.3","83600","0.9942"],
    [18139,"2019-03-04T23:35:02.238510224Z","9023613.2","83000","0.994"],
    [18140,"2019-03-04T23:40:01.509247889Z","9023620.1","83400","0.9948"],
    [18141,"2019-03-04T23:45:01.514124729Z","9023627","82900","0.9944"],
    [18142,"2019-03-04T23:50:02.080771683Z","9023633.9","83400","0.9943"],
    [18143,"2019-03-04T23:55:02.169274992Z","9023640.8","82900","0.9939"],
    [18144,"2019-03-05T00:00:02.169309495Z","9023647.7","82700","0.9944"],
    [18145,"2019-03-05T00:05:02.488733796Z","9023654.6","82600","0.9944"],
    [18146,"2019-03-05T00:10:02.456831835Z","9023662.6","95000","0.9883"],
    [18147,"2019-03-05T00:15:02.158120207Z","9023670.2","81500","0.9914"],
    [18148,"2019-03-05T00:20:02.439281843Z","9023677","83300","0.9945"],
    [18149,"2019-03-05T00:25:02.477431801Z","9023683.9","82700","0.9943"],
    [18150,"2019-03-05T00:30:01.923473844Z","9023690.8","82800","0.9944"],
    [18151,"2019-03-05T00:35:02.260288797Z","9023697.7","83100","0.9943"],
    [18152,"2019-03-05T00:40:02.229947306Z","9023704.6","83700","0.995"],
    [18153,"2019-03-05T00:45:01.921403709Z","9023711.5","83200","0.9945"],
    [18154,"2019-03-05T00:50:02.034988054Z","9023718.4","82900","0.9945"],
    [18155,"2019-03-05T00:55:02.3223253Z","9023725.3","82100","0.9944"],
    [18156,"2019-03-05T01:00:02.009618933Z","9023732.1","82400","0.9941"],
    [18157,"2019-03-05T01:05:02.239370476Z","9023738.9","81900","0.9942"],
    [18158,"2019-03-05T01:10:02.189739364Z","9023745.7","82200","0.9938"],
    [18159,"2019-03-05T01:15:01.625542173Z","9023752.5","81500","0.9944"],
    [18160,"2019-03-05T01:20:02.108223365Z","9023759.3","82000","0.9943"],
    [18161,"2019-03-05T01:25:01.907438886Z","9023766.1","81400","0.9942"],
    [18162,"2019-03-05T01:30:02.396992725Z","9023772.9","82300","0.9944"],
    [18163,"2019-03-05T01:35:02.074683773Z","9023779.7","81500","0.9939"],
    [18164,"2019-03-05T01:40:02.0898236Z","9023786.5","82300","0.9945"],
    [18165,"2019-03-05T01:45:01.748756481Z","9023793.4","82000","0.9942"],
    [18166,"2019-03-05T01:50:02.069071049Z","9023800.2","82500","0.9944"],
    [18167,"2019-03-05T01:55:01.858072281Z","9023807","82600","0.9942"],
    [18168,"2019-03-05T02:00:02.359349097Z","9023813.9","83000","0.9943"],
    [18169,"2019-03-05T02:05:01.741288015Z","9023820.7","82400","0.9944"],
    [18170,"2019-03-05T02:10:01.937348639Z","9023827.6","82500","0.9947"],
    [18171,"2019-03-05T02:15:02.339966536Z","9023834.4","82200","0.9949"],
    [18172,"2019-03-05T02:20:02.033364976Z","9023841.2","82200","0.9942"],
    [18173,"2019-03-05T02:25:02.119144588Z","9023848.1","81600","0.9941"],
    [18174,"2019-03-05T02:30:01.800710473Z","9023854.9","81800","0.9937"],
    [18175,"2019-03-05T02:35:02.198877101Z","9023861.7","81600","0.9936"],
    [18176,"2019-03-05T02:40:01.498486186Z","9023868.4","81700","0.9931"],
    [18177,"2019-03-05T02:45:02.171148067Z","9023875.2","81500","0.9928"],
    [18178,"2019-03-05T02:50:01.697409337Z","9023882","81300","0.9932"],
    [18179,"2019-03-05T02:55:02.179215316Z","9023888.7","80600","0.9921"],
    [18180,"2019-03-05T03:00:01.592944338Z","9023895.4","80600","0.9914"],
    [18181,"2019-03-05T03:05:02.278342776Z","9023902.1","80200","0.9909"],
    [18182,"2019-03-05T03:10:02.282793435Z","9023908.8","81300","0.9919"],
    [18183,"2019-03-05T03:15:01.670252637Z","9023915.5","79800","0.9912"],
    [18184,"2019-03-05T03:20:02.2154663Z","9023922.2","80700","0.9909"],
    [18185,"2019-03-05T03:25:02.050506405Z","9023928.8","79500","0.99"],
    [18186,"2019-03-05T03:30:01.7540976Z","9023935.4","79500","0.9899"],
    [18187,"2019-03-05T03:35:02.091522304Z","9023942","79400","0.9907"],
    [18188,"2019-03-05T03:40:01.721439451Z","9023948.6","80200","0.9909"],
    [18189,"2019-03-05T03:45:02.161053591Z","9023955.3","79300","0.9898"],
    [18190,"2019-03-05T03:50:01.627072844Z","9023961.8","79600","0.9906"],
    [18191,"2019-03-05T03:55:02.139732143Z","9023968.4","79500","0.9903"],
    [18192,"2019-03-05T04:00:02.441871129Z","9023975","79800","0.9901"],
    [18193,"2019-03-05T04:05:01.91077244Z","9023981.6","79200","0.99"],
    [18194,"2019-03-05T04:10:02.48908061Z","9023988.2","79000","0.9904"],
    [18195,"2019-03-05T04:15:02.091082048Z","9023994.8","79300","0.9904"],
    [18196,"2019-03-05T04:20:02.302076855Z","9024001.4","79600","0.9903"],
    [18197,"2019-03-05T04:25:01.585698655Z","9024007.9","78700","0.9891"],
    [18198,"2019-03-05T04:30:02.073953519Z","9024014.5","80000","0.9906"],
    [18199,"2019-03-05T04:35:01.591762317Z","9024021","78300","0.9895"],
    [18200,"2019-03-05T04:40:01.563991716Z","9024027.5","78500","0.9905"],
    [18201,"2019-03-05T04:45:01.968248138Z","9024034.1","79400","0.9909"],
    [18202,"2019-03-05T04:50:02.374958813Z","9024040.6","78700","0.9907"],
    [18203,"2019-03-05T04:55:01.551909302Z","9024047.2","78700","0.9891"],
    [18204,"2019-03-05T05:00:01.941755872Z","9024053.7","79900","0.9904"],
    [18205,"2019-03-05T05:05:02.3523009Z","9024060.3","79300","0.9906"],
    [18206,"2019-03-05T05:10:01.514921564Z","9024066.8","79300","0.9898"],
    [18207,"2019-03-05T05:15:01.985300497Z","9024073.4","78300","0.9894"],
    [18208,"2019-03-05T05:20:02.410047792Z","9024079.9","79200","0.9901"],
    [18209,"2019-03-05T05:25:01.920758642Z","9024086.4","78300","0.9903"],
    [18210,"2019-03-05T05:30:02.336445342Z","9024093","78700","0.9901"],
    [18211,"2019-03-05T05:35:01.707247188Z","9024099.5","78600","0.9909"],
    [18212,"2019-03-05T05:40:02.436120851Z","9024106","78500","0.9903"],
    [18213,"2019-03-05T05:45:02.057161367Z","9024112.5","78500","0.9906"],
    [18214,"2019-03-05T05:50:02.195679919Z","9024119","78700","0.9901"],
    [18215,"2019-03-05T05:55:02.318285171Z","9024125.5","78100","0.9895"],
    [18216,"2019-03-05T06:00:02.162868612Z","9024132.1","79200","0.9896"],
    [18217,"2019-03-05T06:05:02.381707859Z","9024138.6","78800","0.9898"],
    [18218,"2019-03-05T06:10:02.169568432Z","9024145.1","79200","0.9895"],
    [18219,"2019-03-05T06:15:01.544192991Z","9024151.7","78400","0.9902"],
    [18220,"2019-03-05T06:20:02.055757594Z","9024158.2","78300","0.9904"],
    [18221,"2019-03-05T06:25:02.172400155Z","9024164.7","78300","0.99"],
    [18222,"2019-03-05T06:30:01.674897239Z","9024171.3","79000","0.9896"],
    [18223,"2019-03-05T06:35:02.038141797Z","9024177.8","78900","0.9903"],
    [18224,"2019-03-05T06:40:02.155810162Z","9024184.4","79000","0.9898"],
    [18225,"2019-03-05T06:45:01.755211651Z","9024190.9","78900","0.9898"],
    [18226,"2019-03-05T06:50:02.042156208Z","9024197.5","79400","0.9902"],
    [18227,"2019-03-05T06:55:01.897884653Z","9024204","78700","0.9892"],
    [18228,"2019-03-05T07:00:02.263422723Z","9024210.6","79100","0.9899"],
    [18229,"2019-03-05T07:05:01.900319175Z","9024217.1","79000","0.9896"],
    [18230,"2019-03-05T07:10:01.547705731Z","9024223.6","78700","0.99"],
    [18231,"2019-03-05T07:15:02.36421633Z","9024230.2","77700","0.9904"],
    [18232,"2019-03-05T07:20:02.10704132Z","9024236.7","78700","0.9897"],
    [18233,"2019-03-05T07:25:01.642248687Z","9024243.1","77300","0.9899"],
    [18234,"2019-03-05T07:30:02.153624772Z","9024249.6","79200","0.9898"],
    [18235,"2019-03-05T07:35:01.742733029Z","9024256.1","78200","0.9899"],
    [18236,"2019-03-05T07:40:02.098857448Z","9024262.6","78700","0.9898"],
    [18237,"2019-03-05T07:45:01.569025884Z","9024269.1","77600","0.9894"],
    [18238,"2019-03-05T07:50:02.15195015Z","9024275.6","77800","0.9896"],
    [18239,"2019-03-05T07:55:02.146662739Z","9024282.1","78300","0.9895"],
    [18240,"2019-03-05T08:00:01.649458236Z","9024288.6","78400","0.9894"],
    [18241,"2019-03-05T08:05:02.157682282Z","9024295.2","78100","0.9896"],
    [18242,"2019-03-05T08:10:01.827363686Z","9024301.7","78700","0.9894"],
    [18243,"2019-03-05T08:15:02.418940072Z","9024308.3","79000","0.9902"],
    [18244,"2019-03-05T08:20:01.927889107Z","9024314.8","79900","0.9901"],
    [18245,"2019-03-05T08:25:01.597412537Z","9024321.5","79600","0.9902"],
    [18246,"2019-03-05T08:30:02.143490291Z","9024328.1","80600","0.9902"],
    [18247,"2019-03-05T08:35:01.622157702Z","9024334.7","79700","0.9904"],
    [18248,"2019-03-05T08:40:01.76989934Z","9024341.4","79800","0.9909"],
    [18249,"2019-03-05T08:45:02.461340764Z","9024348.1","80000","0.9909"],
    [18250,"2019-03-05T08:50:01.883451995Z","9024354.7","81000","0.9916"],
    [18251,"2019-03-05T08:55:02.457270506Z","9024361.5","80400","0.9917"],
    [18252,"2019-03-05T09:00:01.993964616Z","9024368.1","80900","0.9918"],
    [18253,"2019-03-05T09:05:01.572157522Z","9024374.8","80400","0.9915"],
    [18254,"2019-03-05T09:10:02.349442238Z","9024381.5","80300","0.9911"],
    [18255,"2019-03-05T09:15:01.945670517Z","9024388.2","80200","0.9914"],
    [18256,"2019-03-05T09:20:02.329563087Z","9024394.9","80700","0.992"],
    [18257,"2019-03-05T09:25:01.967610115Z","9024401.6","80500","0.9924"],
    [18258,"2019-03-05T09:30:01.798201161Z","9024408.3","81400","0.9922"],
    [18259,"2019-03-05T09:35:02.164417041Z","9024415","80900","0.9924"],
    [18260,"2019-03-05T09:40:02.134040829Z","9024421.8","81400","0.9926"],
    [18261,"2019-03-05T09:45:01.618908599Z","9024428.5","81200","0.993"],
    [18262,"2019-03-05T09:50:02.020424209Z","9024435.3","81800","0.9934"],
    [18263,"2019-03-05T09:55:02.393488052Z","9024442","81100","0.993"],
    [18264,"2019-03-05T10:00:01.99130494Z","9024448.8","81600","0.9939"],
    [18265,"2019-03-05T10:05:02.343056488Z","9024455.6","82300","0.9941"],
    [18266,"2019-03-05T10:10:01.502633074Z","9024462.5","82100","0.9943"],
    [18267,"2019-03-05T10:15:02.153612205Z","9024469.3","82000","0.9937"],
    [18268,"2019-03-05T10:20:02.513153937Z","9024476.1","82500","0.9941"],
    [18269,"2019-03-05T10:25:02.04765344Z","9024483","82600","0.9945"],
    [18270,"2019-03-05T10:30:02.373755014Z","9024489.8","82600","0.9945"],
    [18271,"2019-03-05T10:35:02.044109008Z","9024496.6","82000","0.9946"],
    [18272,"2019-03-05T10:40:01.93135355Z","9024503.4","82100","0.994"],
    [18273,"2019-03-05T10:45:02.38058146Z","9024510.2","81600","0.9941"],
    [18274,"2019-03-05T10:50:01.826488822Z","9024518","102000","0.9693"],
    [18275,"2019-03-05T10:55:01.610954097Z","9024525.4","81100","0.9932"],
    [18276,"2019-03-05T11:00:02.157931982Z","9024532.2","82400","0.994"],
    [18277,"2019-03-05T11:05:01.6128496Z","9024539","81900","0.9943"],
    [18278,"2019-03-05T11:10:02.422948979Z","9024545.6","89900","0.9883"],
    [18279,"2019-03-05T11:15:02.474937864Z","9024553.3","91700","0.9755"],
    [18280,"2019-03-05T11:20:01.955327828Z","9024561","93800","0.9719"],
    [18281,"2019-03-05T11:25:02.17988355Z","9024568.3","81900","0.9926"],
    [18282,"2019-03-05T11:30:02.100572354Z","9024575.2","83200","0.9941"],
    [18283,"2019-03-05T11:35:01.810980341Z","9024582.1","82600","0.9946"],
    [18284,"2019-03-05T11:40:02.060292395Z","9024588.9","83100","0.9943"],
    [18285,"2019-03-05T11:45:02.083408996Z","9024596.7","99000","0.9657"],
    [18286,"2019-03-05T11:50:02.166700544Z","9024604.3","73700","1"],
    [18287,"2019-03-05T11:55:01.95717277Z","9024611.6","99300","0.9736"],
    [18288,"2019-03-05T12:00:02.007902654Z","9024619.8","96500","0.9895"],
    [18289,"2019-03-05T12:05:02.360523087Z","9024626.2","73100","1"],
    [18290,"2019-03-05T12:10:01.620314217Z","9024633.4","92900","0.9752"],
    [18291,"2019-03-05T12:15:02.141846629Z","9024641.2","93900","0.9735"],
    [18292,"2019-03-05T12:20:01.772982565Z","9024648.9","93400","0.9764"],
    [18293,"2019-03-05T12:25:01.890251555Z","9024656.7","94900","0.9686"],
    [18294,"2019-03-05T12:30:02.319287894Z","9024664.5","95100","0.9674"],
    [18295,"2019-03-05T12:35:01.721011634Z","9024672.2","93300","0.9744"],
    [18296,"2019-03-05T12:40:01.876513166Z","9024680","91100","0.9878"],
    [18297,"2019-03-05T12:45:02.21615721Z","9024686.6","92200","0.9709"],
    [18298,"2019-03-05T12:50:01.659948677Z","9024694.6","98900","0.9679"],
    [18299,"2019-03-05T12:55:02.116670594Z","9024702","73700","1"],
    [18300,"2019-03-05T13:00:01.542088557Z","9024709.7","108900","0.9771"],
    [18301,"2019-03-05T13:05:02.073832252Z","9024718.5","86500","0.9924"],
    [18302,"2019-03-05T13:10:02.259748165Z","9024725.5","82600","1"],
    [18303,"2019-03-05T13:15:01.955074444Z","9024733.8","100500","0.9905"],
    [18304,"2019-03-05T13:20:02.177187857Z","9024742.3","101800","0.9809"],
    [18305,"2019-03-05T13:25:01.928536104Z","9024750.8","104500","0.9729"],
    [18306,"2019-03-05T13:30:02.238876003Z","9024759.4","100600","0.9884"],
    [18307,"2019-03-05T13:35:01.643461152Z","9024767.9","103700","0.972"],
    [18308,"2019-03-05T13:40:01.913291822Z","9024776.4","101200","0.9854"],
    [18309,"2019-03-05T13:45:02.318807198Z","9024785","104300","0.9749"],
    [18310,"2019-03-05T13:50:01.708833392Z","9024793.5","93600","0.9738"],
    [18311,"2019-03-05T13:55:01.69150067Z","9024801.7","118100","0.9794"],
    [18312,"2019-03-05T14:00:02.065000841Z","9024812.3","126700","0.9865"],
    [18313,"2019-03-05T14:05:01.551663281Z","9024823.1","130700","0.9879"],
    [18314,"2019-03-05T14:10:02.400464448Z","9024834","130300","0.9838"],
    [18315,"2019-03-05T14:15:02.010993989Z","9024844.9","129100","0.994"],
    [18316,"2019-03-05T14:20:02.315474099Z","9024857.1","157400","0.9697"],
    [18317,"2019-03-05T14:25:02.297967741Z","9024868.4","129100","0.9862"],
    [18318,"2019-03-05T14:30:01.892731372Z","9024879.2","128600","0.993"],
    [18319,"2019-03-05T14:35:02.292293291Z","9024891.2","158100","0.9702"],
    [18320,"2019-03-05T14:40:02.19089016Z","9024902.3","130300","0.986"],
    [18321,"2019-03-05T14:45:01.664932219Z","9024913.1","131700","0.9831"],
    [18322,"2019-03-05T14:50:02.096168248Z","9024925.4","159100","0.9691"],
    [18323,"2019-03-05T14:55:02.532611236Z","9024936.8","131600","0.983"],
    [18324,"2019-03-05T15:00:01.790004106Z","9024947.7","132100","0.9824"],
    [18325,"2019-03-05T15:05:02.334715965Z","9024959.8","157700","0.9708"],
    [18326,"2019-03-05T15:10:01.613938599Z","9024970.7","128900","0.9863"],
    [18327,"2019-03-05T15:15:02.032237788Z","9024981.6","133900","0.9854"],
    [18328,"2019-03-05T15:20:01.643901635Z","9024993.6","159400","0.9706"],
    [18329,"2019-03-05T15:25:02.438756664Z","9025005.3","133400","0.9851"],
    [18330,"2019-03-05T15:30:01.948715838Z","9025016.2","132500","0.9845"],
    [18331,"2019-03-05T15:35:02.404860977Z","9025027.9","156400","0.973"],
    [18332,"2019-03-05T15:40:01.525596287Z","9025039.2","131700","0.984"],
    [18333,"2019-03-05T15:45:01.994254309Z","9025050.2","131700","0.9841"],
    [18334,"2019-03-05T15:50:02.411353151Z","9025061.7","159100","0.9703"],
    [18335,"2019-03-05T15:55:01.772742746Z","9025073.9","131800","0.9853"],
    [18336,"2019-03-05T16:00:02.220169698Z","9025084.9","132300","0.9874"],
    [18337,"2019-03-05T16:05:01.75850462Z","9025096.3","152200","0.9714"],
    [18338,"2019-03-05T16:10:02.451283922Z","9025108","129600","0.9846"],
    [18339,"2019-03-05T16:15:02.104205481Z","9025118.9","131600","0.9843"],
    [18340,"2019-03-05T16:20:01.467195825Z","9025130.3","160700","0.9714"],
    [18341,"2019-03-05T16:25:02.170885589Z","9025142.5","128900","0.9934"],
    [18342,"2019-03-05T16:30:01.748114562Z","9025153.3","129500","0.9843"],
    [18343,"2019-03-05T16:35:02.147679818Z","9025164.8","158400","0.9727"],
    [18344,"2019-03-05T16:40:02.027215562Z","9025176.6","131000","0.9871"],
    [18345,"2019-03-05T16:45:01.722075772Z","9025187.6","132600","0.9884"],
    [18346,"2019-03-05T16:50:02.091110333Z","9025198.8","161100","0.9702"],
    [18347,"2019-03-05T16:55:02.411029549Z","9025211.3","129900","0.9884"],
    [18348,"2019-03-05T17:00:01.945444594Z","9025222.2","130700","0.9848"],
    [18349,"2019-03-05T17:05:01.564639324Z","9025233.4","160300","0.9708"],
    [18350,"2019-03-05T17:10:01.712964989Z","9025245.6","130100","0.9876"],
    [18351,"2019-03-05T17:15:02.197564197Z","9025256.5","130900","0.9934"],
    [18352,"2019-03-05T17:20:01.765691208Z","9025267.7","162200","0.9711"],
    [18353,"2019-03-05T17:25:02.286659326Z","9025280.3","132200","0.9883"],
    [18354,"2019-03-05T17:30:01.81098861Z","9025291.2","130400","0.9886"],
    [18355,"2019-03-05T17:35:02.261969683Z","9025302.4","158500","0.9719"],
    [18356,"2019-03-05T17:40:02.280510179Z","9025314.5","128600","0.9937"],
    [18357,"2019-03-05T17:45:01.770170898Z","9025325.5","133600","0.9857"],
    [18358,"2019-03-05T17:50:02.362018206Z","9025336.8","162100","0.972"],
    [18359,"2019-03-05T17:55:01.473439684Z","9025349.3","132200","0.9873"],
    [18360,"2019-03-05T18:00:02.103132719Z","9025360.3","133500","0.9847"],
    [18361,"2019-03-05T18:05:01.661699275Z","9025371.6","160300","0.9727"],
    [18362,"2019-03-05T18:10:02.230512419Z","9025383.6","129700","0.9938"],
    [18363,"2019-03-05T18:15:01.737708835Z","9025394.6","134600","0.9857"],
    [18364,"2019-03-05T18:20:02.114146891Z","9025406.2","160000","0.9742"],
    [18365,"2019-03-05T18:25:02.564362569Z","9025418.3","127200","0.9882"],
    [18366,"2019-03-05T18:30:02.124691325Z","9025429","134900","0.9874"],
    [18367,"2019-03-05T18:35:01.573315103Z","9025440.4","157400","0.974"],
    [18368,"2019-03-05T18:40:01.927330227Z","9025452.4","131700","0.9862"],
    [18369,"2019-03-05T18:45:02.435701073Z","9025463.5","132100","0.9941"],
    [18370,"2019-03-05T18:50:01.901038216Z","9025474.9","163100","0.9742"],
    [18371,"2019-03-05T18:55:02.265367354Z","9025487.5","130500","0.9934"],
    [18372,"2019-03-05T19:00:02.164830309Z","9025498.6","133600","0.986"],
    [18373,"2019-03-05T19:05:02.392776539Z","9025510.3","158000","0.9682"],
    [18374,"2019-03-05T19:10:01.883191758Z","9025522.2","133800","0.9822"],
    [18375,"2019-03-05T19:15:01.472435897Z","9025533.2","128900","0.9926"],
    [18376,"2019-03-05T19:20:02.058717062Z","9025544.4","109600","1"],
    [18377,"2019-03-05T19:25:02.212556081Z","9025555.5","153700","0.9662"],
    [18378,"2019-03-05T19:30:01.859811857Z","9025569.1","130200","0.9806"],
    [18379,"2019-03-05T19:35:02.071664804Z","9025579.9","130900","0.9846"],
    [18380,"2019-03-05T19:40:01.86879484Z","9025590.6","129600","0.9844"],
    [18381,"2019-03-05T19:45:02.343218764Z","9025602.8","132500","0.9808"],
    [18382,"2019-03-05T19:50:01.729728776Z","9025613.5","130700","0.9849"],
    [18383,"2019-03-05T19:55:02.010860354Z","9025624.3","131000","0.9851"],
    [18384,"2019-03-05T20:00:01.5686269Z","9025635.1","130900","0.9841"],
    [18385,"2019-03-05T20:05:02.020565733Z","9025646.1","151600","0.9682"],
    [18386,"2019-03-05T20:10:01.494558909Z","9025658","129300","0.9848"],
    [18387,"2019-03-05T20:15:02.201470468Z","9025668.7","129000","0.9839"],
    [18388,"2019-03-05T20:20:02.456945503Z","9025679.5","129200","0.9841"],
    [18389,"2019-03-05T20:25:01.79106731Z","9025690.9","149300","0.9652"],
    [18390,"2019-03-05T20:30:02.257084519Z","9025702.2","129000","0.9841"],
    [18391,"2019-03-05T20:35:01.769993741Z","9025713","129800","0.9835"],
    [18392,"2019-03-05T20:40:02.172657201Z","9025723.7","124400","0.9836"],
    [18393,"2019-03-05T20:45:01.883002646Z","9025735","153300","0.9687"],
    [18394,"2019-03-05T20:50:02.284327582Z","9025746.5","128900","0.9853"],
    [18395,"2019-03-05T20:55:01.936881291Z","9025757.3","129400","0.9847"],
    [18396,"2019-03-05T21:00:02.380064742Z","9025768.1","128800","0.9858"],
    [18397,"2019-03-05T21:05:01.991343915Z","9025780","141400","0.9643"],
    [18398,"2019-03-05T21:10:02.136856879Z","9025790.6","129500","0.9855"],
    [18399,"2019-03-05T21:15:01.937277528Z","9025801.3","126100","0.9851"],
    [18400,"2019-03-05T21:20:02.125114696Z","9025812","129700","0.9856"],
    [18401,"2019-03-05T21:25:02.236647495Z","9025823.7","150400","0.968"],
    [18402,"2019-03-05T21:30:02.037790877Z","9025834.8","128700","0.985"],
    [18403,"2019-03-05T21:35:02.423782998Z","9025845.6","128600","0.9843"],
    [18404,"2019-03-05T21:40:02.111988251Z","9025856.4","129100","0.9858"],
    [18405,"2019-03-05T21:45:01.782421714Z","9025868.4","129800","0.9828"],
    [18406,"2019-03-05T21:50:02.153759762Z","9025879.1","129300","0.985"],
    [18407,"2019-03-05T21:55:02.416800318Z","9025889.9","127600","0.9848"],
    [18408,"2019-03-05T22:00:01.889585645Z","9025900.6","129300","0.9841"],
    [18409,"2019-03-05T22:05:02.45135116Z","9025912.7","130600","0.9816"],
    [18410,"2019-03-05T22:10:02.19298466Z","9025923.4","128100","0.9827"],
    [18411,"2019-03-05T22:15:01.861420529Z","9025934.1","125700","0.984"],
    [18412,"2019-03-05T22:20:02.184589471Z","9025944.8","146800","0.9663"],
    [18413,"2019-03-05T22:25:02.27445167Z","9025956.1","124800","0.9842"],
    [18414,"2019-03-05T22:30:01.948836322Z","9025966.4","124000","0.9843"],
    [18415,"2019-03-05T22:35:02.213059803Z","9025976.9","127400","0.9856"],
    [18416,"2019-03-05T22:40:02.350824119Z","9025987.5","124300","0.9841"],
    [18417,"2019-03-05T22:45:01.993695363Z","9025998","124200","0.9837"],
    [18418,"2019-03-05T22:50:02.24305856Z","9026009.9","124100","0.9817"],
    [18419,"2019-03-05T22:55:01.528645009Z","9026020.2","119100","0.9826"],
    [18420,"2019-03-05T23:00:02.209944368Z","9026030.1","122100","0.9826"],
    [18421,"2019-03-05T23:05:01.483523384Z","9026039.9","118400","0.9825"],
    [18422,"2019-03-05T23:10:02.17098343Z","9026049.8","115700","0.9807"],
    [18423,"2019-03-05T23:15:02.075993185Z","9026059.7","118300","0.9807"],
    [18424,"2019-03-05T23:20:01.766373684Z","9026070.8","120700","0.9832"],
    [18425,"2019-03-05T23:25:01.841992962Z","9026080.5","119200","0.9818"],
    [18426,"2019-03-05T23:30:02.354209542Z","9026090.3","111100","0.9806"],
    [18427,"2019-03-05T23:35:02.264084261Z","9026100.1","98000","0.9735"],
    [18428,"2019-03-05T23:40:02.359485911Z","9026110","105100","0.9754"],
    [18429,"2019-03-05T23:45:01.863589579Z","9026119.8","117300","0.9825"],
    [18430,"2019-03-05T23:50:01.90828656Z","9026129.8","116900","0.9832"],
    [18431,"2019-03-05T23:55:01.760541397Z","9026140.3","126900","0.9846"],
    [18432,"2019-03-06T00:00:02.210151828Z","9026150.9","130200","0.9852"],
    [18433,"2019-03-06T00:05:01.621256701Z","9026161.7","148400","0.9669"],
    [18434,"2019-03-06T00:10:01.722189443Z","9026173.3","125700","0.9848"],
    [18435,"2019-03-06T00:15:02.136878528Z","9026183.9","127000","0.9846"],
    [18436,"2019-03-06T00:20:01.703659479Z","9026194.4","128700","0.9852"],
    [18437,"2019-03-06T00:25:02.308330373Z","9026205.3","146400","0.9681"],
    [18438,"2019-03-06T00:30:01.989779236Z","9026216.8","124900","0.9844"],
    [18439,"2019-03-06T00:35:02.463926564Z","9026227.4","130500","0.9864"],
    [18440,"2019-03-06T00:40:02.415792166Z","9026238.2","128500","0.985"],
    [18441,"2019-03-06T00:45:02.147787022Z","9026248.9","129100","0.9859"],
    [18442,"2019-03-06T00:50:02.488981521Z","9026260.8","129700","0.9836"],
    [18443,"2019-03-06T00:55:01.933909777Z","9026271.2","129100","0.9864"],
    [18444,"2019-03-06T01:00:02.381985564Z","9026281.9","130800","0.9863"],
    [18445,"2019-03-06T01:05:01.853701988Z","9026292.9","149400","0.9709"],
    [18446,"2019-03-06T01:10:02.070336836Z","9026304.3","126100","0.9845"],
    [18447,"2019-03-06T01:15:01.757393721Z","9026314.7","125000","0.9851"],
    [18448,"2019-03-06T01:20:02.214779446Z","9026325.1","126600","0.9856"],
    [18449,"2019-03-06T01:25:02.038474394Z","9026335.6","127400","0.9845"],
    [18450,"2019-03-06T01:30:01.712436866Z","9026346","141300","0.9664"],
    [18451,"2019-03-06T01:35:02.129660919Z","9026357.1","122100","0.9836"],
    [18452,"2019-03-06T01:40:01.626836034Z","9026366.7","109700","0.9795"],
    [18453,"2019-03-06T01:45:02.021009815Z","9026376.9","124900","0.9852"],
    [18454,"2019-03-06T01:50:01.506132759Z","9026387.2","111900","0.9829"],
    [18455,"2019-03-06T01:55:01.886237469Z","9026397.2","126600","0.9862"],
    [18456,"2019-03-06T02:00:02.470472686Z","9026407.3","121100","0.9829"],
    [18457,"2019-03-06T02:05:01.890833856Z","9026418","144800","0.9661"],
    [18458,"2019-03-06T02:10:01.879528958Z","9026428.4","114600","0.9837"],
    [18459,"2019-03-06T02:15:02.391308411Z","9026438.4","119500","0.9839"],
    [18460,"2019-03-06T02:20:02.156495293Z","9026448.4","124200","0.9846"],
    [18461,"2019-03-06T02:25:01.561508455Z","9026458.5","128100","0.9855"],
    [18462,"2019-03-06T02:30:02.081034089Z","9026469.1","126600","0.9854"],
    [18463,"2019-03-06T02:35:01.876537287Z","9026479.6","128900","0.9855"],
    [18464,"2019-03-06T02:40:01.954533507Z","9026491.1","150300","0.9692"],
    [18465,"2019-03-06T02:45:01.746702234Z","9026502.1","127100","0.9851"],
    [18466,"2019-03-06T02:50:02.144389562Z","9026512.6","128900","0.9863"],
    [18467,"2019-03-06T02:55:02.265602309Z","9026523.2","126000","0.9861"],
    [18468,"2019-03-06T03:00:01.986098244Z","9026534.8","146400","0.9675"],
    [18469,"2019-03-06T03:05:02.352539376Z","9026545.6","124300","0.9847"],
    [18470,"2019-03-06T03:10:01.843290288Z","9026556.1","123900","0.9848"],
    [18471,"2019-03-06T03:15:02.344254149Z","9026566.7","126700","0.9861"],
    [18472,"2019-03-06T03:20:01.853590959Z","9026577.3","149000","0.9719"],
    [18473,"2019-03-06T03:25:01.477455326Z","9026588.5","118000","0.9844"],
    [18474,"2019-03-06T03:30:01.923095544Z","9026598.7","127800","0.9865"],
    [18475,"2019-03-06T03:35:02.416883506Z","9026609.1","120800","0.9852"],
    [18476,"2019-03-06T03:40:01.779998162Z","9026619.6","126600","0.9876"],
    [18477,"2019-03-06T03:45:02.283238816Z","9026630.2","146200","0.9681"],
    [18478,"2019-03-06T03:50:01.764567598Z","9026641.4","124200","0.9853"],
    [18479,"2019-03-06T03:55:02.238958774Z","9026651.8","120900","0.985"],
    [18480,"2019-03-06T04:00:01.678219131Z","9026662.1","127900","0.9857"],
    [18481,"2019-03-06T04:05:02.086011185Z","9026672.5","125200","0.9854"],
    [18482,"2019-03-06T04:10:02.228209511Z","9026682.9","126500","0.9862"],
    [18483,"2019-03-06T04:15:01.72837055Z","9026693.7","141600","0.9682"],
    [18484,"2019-03-06T04:20:02.366624058Z","9026704.8","121400","0.986"],
    [18485,"2019-03-06T04:25:01.961555356Z","9026715.1","125100","0.9862"],
    [18486,"2019-03-06T04:30:01.718685833Z","9026725.4","124300","0.9859"],
    [18487,"2019-03-06T04:35:02.04160817Z","9026735.8","125400","0.9866"],
    [18488,"2019-03-06T04:40:02.320200144Z","9026747.2","123600","0.9936"],
    [18489,"2019-03-06T04:45:01.892695806Z","9026757.4","112700","0.9931"],
    [18490,"2019-03-06T04:50:02.32320685Z","9026767.2","101400","0.9922"],
    [18491,"2019-03-06T04:55:01.808607215Z","9026776.9","91300","0.9894"],
    [18492,"2019-03-06T05:00:02.221417778Z","9026787.3","142700","0.9854"],
    [18493,"2019-03-06T05:05:01.864169621Z","9026797.8","120400","0.9938"],
    [18494,"2019-03-06T05:10:02.392063302Z","9026808.3","134300","0.9863"],
    [18495,"2019-03-06T05:15:02.05195395Z","9026818.4","116400","0.9954"],
    [18496,"2019-03-06T05:20:01.622263003Z","9026828.1","119900","0.999"],
    [18497,"2019-03-06T05:25:01.567218919Z","9026838.5","130300","0.9838"],
    [18498,"2019-03-06T05:30:02.203324612Z","9026849.6","132400","0.9833"],
    [18499,"2019-03-06T05:35:01.734831779Z","9026860","115400","0.9948"],
    [18500,"2019-03-06T05:40:01.547180272Z","9026869.8","116600","1"],
    [18501,"2019-03-06T05:45:02.110700487Z","9026880.2","134300","0.9857"],
    [18502,"2019-03-06T05:50:01.527853552Z","9026891.2","130300","0.9834"],
    [18503,"2019-03-06T05:55:02.452393195Z","9026901.9","132300","0.9844"],
    [18504,"2019-03-06T06:00:02.126007288Z","9026912.3","111000","0.9954"],
    [18505,"2019-03-06T06:05:01.496133142Z","9026921.9","116200","0.9957"],
    [18506,"2019-03-06T06:10:01.801455009Z","9026931.6","130300","0.9857"],
    [18507,"2019-03-06T06:15:02.336644459Z","9026942.5","127100","0.9815"],
    [18508,"2019-03-06T06:20:01.919752655Z","9026952.9","112500","0.9954"],
    [18509,"2019-03-06T06:25:02.277033506Z","9026961.8","108300","0.995"],
    [18510,"2019-03-06T06:30:01.930581996Z","9026970.9","112700","0.9954"],
    [18511,"2019-03-06T06:35:01.488764531Z","9026980.1","119800","0.9927"],
    [18512,"2019-03-06T06:40:02.106641084Z","9026990.6","119600","0.9814"],
    [18513,"2019-03-06T06:45:01.832314765Z","9027000.8","111000","0.9943"],
    [18514,"2019-03-06T06:50:02.167075071Z","9027009.9","102700","0.9952"],
    [18515,"2019-03-06T06:55:02.378394534Z","9027019.1","109600","0.9959"],
    [18516,"2019-03-06T07:00:01.955845859Z","9027028.5","110900","0.9944"],
    [18517,"2019-03-06T07:05:02.287726454Z","9027039.5","131100","0.9831"],
    [18518,"2019-03-06T07:10:02.044819725Z","9027050.1","110600","0.9936"],
    [18519,"2019-03-06T07:15:01.777089701Z","9027059.7","112000","0.9958"],
    [18520,"2019-03-06T07:20:01.920256733Z","9027069.4","119000","0.9989"],
    [18521,"2019-03-06T07:25:02.279949015Z","9027080.1","135600","0.9844"],
    [18522,"2019-03-06T07:30:01.819540945Z","9027091","131500","0.9829"],
    [18523,"2019-03-06T07:35:02.228870909Z","9027101.4","117600","0.9948"],
    [18524,"2019-03-06T07:40:01.818658859Z","9027111.3","120400","0.9958"],
    [18525,"2019-03-06T07:45:02.400872448Z","9027121.4","121200","0.9962"],
    [18526,"2019-03-06T07:50:01.899624023Z","9027132.4","131900","0.9836"],
    [18527,"2019-03-06T07:55:02.406722382Z","9027143.6","134300","0.9849"],
    [18528,"2019-03-06T08:00:01.870923723Z","9027153.5","120500","1"],
    [18529,"2019-03-06T08:05:01.607875356Z","9027163.4","120300","0.9958"],
    [18530,"2019-03-06T08:10:01.614283172Z","9027174","134600","0.9864"],
    [18531,"2019-03-06T08:15:02.165126079Z","9027185.1","134000","0.9856"],
    [18532,"2019-03-06T08:20:01.670336204Z","9027196.2","128900","0.9942"],
    [18533,"2019-03-06T08:25:02.07284874Z","9027206.1","117600","0.9954"],
    [18534,"2019-03-06T08:30:01.844944816Z","9027215.9","118400","0.9957"],
    [18535,"2019-03-06T08:35:02.217001906Z","9027226.2","134800","0.9849"],
    [18536,"2019-03-06T08:40:01.472624561Z","9027237.4","134600","0.9853"],
    [18537,"2019-03-06T08:45:02.101409438Z","9027248","119300","0.9947"],
    [18538,"2019-03-06T08:50:01.509629499Z","9027257.6","116800","0.9959"],
    [18539,"2019-03-06T08:55:01.714028411Z","9027267.6","132300","0.9842"],
    [18540,"2019-03-06T09:00:02.139745486Z","9027278.5","131000","0.9848"],
    [18541,"2019-03-06T09:05:01.663842608Z","9027289.2","124700","0.9944"],
    [18542,"2019-03-06T09:10:01.923264699Z","9027299","112600","1"],
    [18543,"2019-03-06T09:15:02.423576196Z","9027308.6","115800","0.996"],
    [18544,"2019-03-06T09:20:01.906671572Z","9027318.4","126600","0.9847"],
    [18545,"2019-03-06T09:25:01.929535314Z","9027329.3","134100","0.985"],
    [18546,"2019-03-06T09:30:02.398119409Z","9027339.7","113300","0.9936"],
    [18547,"2019-03-06T09:35:01.858289526Z","9027349.3","119300","1"],
    [18548,"2019-03-06T09:40:01.550098853Z","9027358.9","114000","0.9956"],
    [18549,"2019-03-06T09:45:02.061325423Z","9027369.6","127600","0.9835"],
    [18550,"2019-03-06T09:50:02.529316535Z","9027380.4","127600","0.9944"],
    [18551,"2019-03-06T09:55:02.328273363Z","9027390.4","112100","0.9956"],
    [18552,"2019-03-06T10:00:01.858423005Z","9027399.9","116800","0.9961"],
    [18553,"2019-03-06T10:05:02.460651369Z","9027410","132900","0.9845"],
    [18554,"2019-03-06T10:10:02.131387556Z","9027420.9","135300","0.9854"],
    [18555,"2019-03-06T10:15:01.95111176Z","9027431.3","107800","0.9939"],
    [18556,"2019-03-06T10:20:02.246445493Z","9027440.8","114200","0.9957"],
    [18557,"2019-03-06T10:25:02.342150741Z","9027450.8","133300","0.9846"],
    [18558,"2019-03-06T10:30:01.813175639Z","9027461.9","135200","0.9857"],
    [18559,"2019-03-06T10:35:02.319770435Z","9027473","133000","0.9848"],
    [18560,"2019-03-06T10:40:01.879313937Z","9027482.9","120000","1"],
    [18561,"2019-03-06T10:45:02.294626624Z","9027492.9","120300","0.9959"],
    [18562,"2019-03-06T10:50:01.795081016Z","9027503.9","134400","0.9851"],
    [18563,"2019-03-06T10:55:01.481235293Z","9027515.3","136100","0.986"],
    [18564,"2019-03-06T11:00:01.959626112Z","9027525.7","120400","0.9959"],
    [18565,"2019-03-06T11:05:02.341704346Z","9027535.7","120800","0.9989"],
    [18566,"2019-03-06T11:10:01.798133466Z","9027546.5","135200","0.986"],
    [18567,"2019-03-06T11:15:02.132404806Z","9027557.8","135700","0.9854"],
    [18568,"2019-03-06T11:20:01.861486547Z","9027569","141000","0.9814"],
    [18569,"2019-03-06T11:25:02.357826746Z","9027579.1","116400","0.9989"],
    [18570,"2019-03-06T11:30:01.857744966Z","9027589","129900","0.9856"],
    [18571,"2019-03-06T11:35:01.735399261Z","9027600.3","137700","0.9857"],
    [18572,"2019-03-06T11:40:00.885405335Z","9027611.8","136000","0.9855"],
    [18573,"2019-03-06T11:45:01.911319546Z","9027622.2","121100","0.9989"],
    [18574,"2019-03-06T11:50:01.693098925Z","9027632.3","121500","1"],
    [18575,"2019-03-06T11:55:01.507547175Z","9027643.3","137100","0.9862"],
    [18576,"2019-03-06T12:00:02.286202017Z","9027654.5","134400","0.9848"],
    [18577,"2019-03-06T12:05:01.787968254Z","9027665.8","138700","0.9859"],
    [18578,"2019-03-06T12:10:02.304239297Z","9027677","134900","0.9879"],
    [18579,"2019-03-06T12:15:01.99835839Z","9027687.5","118800","0.9949"],
    [18580,"2019-03-06T12:20:02.387568152Z","9027697.5","120400","1"],
    [18581,"2019-03-06T12:25:02.078909447Z","9027707.6","122800","0.9963"],
    [18582,"2019-03-06T12:30:01.699155837Z","9027717.8","121600","1"],
    [18583,"2019-03-06T12:35:02.155340901Z","9027728.7","137700","0.9859"],
    [18584,"2019-03-06T12:40:01.686683774Z","9027740.1","136000","0.9855"],
    [18585,"2019-03-06T12:45:02.093529094Z","9027751","120000","0.9941"],
    [18586,"2019-03-06T12:50:01.641513769Z","9027761","120200","1"],
    [18587,"2019-03-06T12:55:01.766641216Z","9027771.2","137500","0.9836"],
    [18588,"2019-03-06T13:00:02.253961074Z","9027783.6","135600","0.9845"],
    [18589,"2019-03-06T13:05:01.851731248Z","9027793.6","120800","0.9959"],
    [18590,"2019-03-06T13:10:01.771774616Z","9027803.7","120900","0.9989"],
    [18591,"2019-03-06T13:15:02.213283099Z","9027814.5","136400","0.986"],
    [18592,"2019-03-06T13:20:01.624540873Z","9027825.7","136300","0.9853"],
    [18593,"2019-03-06T13:25:01.905402878Z","9027837","138700","0.9857"],
    [18594,"2019-03-06T13:30:02.439675087Z","9027847.8","119000","0.9947"],
    [18595,"2019-03-06T13:35:01.877288086Z","9027857.7","121400","0.9959"],
    [18596,"2019-03-06T13:40:01.649218028Z","9027867.9","135500","0.9827"],
    [18597,"2019-03-06T13:45:02.203095633Z","9027879.3","136600","0.9841"],
    [18598,"2019-03-06T13:50:01.720801877Z","9027890.6","137000","0.9845"],
    [18599,"2019-03-06T13:55:02.284808889Z","9027901.4","117900","0.9943"],
    [18600,"2019-03-06T14:00:01.73798644Z","9027911.4","119500","0.9958"],
    [18601,"2019-03-06T14:05:02.124635611Z","9027922.2","130600","0.9823"],
    [18602,"2019-03-06T14:10:01.468474873Z","9027933.1","132100","0.982"],
    [18603,"2019-03-06T14:15:01.976118723Z","9027944","131700","0.9821"],
    [18604,"2019-03-06T14:20:02.501575815Z","9027954.8","123500","0.9928"],
    [18605,"2019-03-06T14:25:02.193912393Z","9027965.7","134000","0.9852"],
    [18606,"2019-03-06T14:30:01.740480774Z","9027976.7","135800","0.9855"],
    [18607,"2019-03-06T14:35:02.190762289Z","9027987.6","136100","0.986"],
    [18608,"2019-03-06T14:40:02.114248653Z","9027998.4","125800","0.9931"],
    [18609,"2019-03-06T14:45:01.747951686Z","9028009.2","125700","0.9927"],
    [18610,"2019-03-06T14:50:01.939499079Z","9028020.2","125100","0.9929"],
    [18611,"2019-03-06T14:55:01.70665894Z","9028031.1","125300","0.9929"],
    [18612,"2019-03-06T15:00:02.212399487Z","9028042.1","125600","0.9927"],
    [18613,"2019-03-06T15:05:01.687699578Z","9028053","126200","0.9926"],
    [18614,"2019-03-06T15:10:01.979819791Z","9028063.9","134300","0.9851"],
    [18615,"2019-03-06T15:15:01.809648912Z","9028074.7","133800","0.9842"],
    [18616,"2019-03-06T15:20:02.073328014Z","9028085.5","123800","0.9924"],
    [18617,"2019-03-06T15:25:01.646224487Z","9028096.2","133200","0.9858"],
    [18618,"2019-03-06T15:30:02.226721151Z","9028106.9","122900","0.9934"],
    [18619,"2019-03-06T15:35:01.571031984Z","9028117.5","116800","0.9953"],
    [18620,"2019-03-06T15:40:01.525432072Z","9028127.2","117000","0.9989"],
    [18621,"2019-03-06T15:45:02.068060367Z","9028137.3","132200","0.9841"],
    [18622,"2019-03-06T15:50:01.690740038Z","9028148.2","131300","0.9844"],
    [18623,"2019-03-06T15:55:01.639486359Z","9028159.1","133000","0.984"],
    [18624,"2019-03-06T16:00:02.215291338Z","9028169.8","115200","0.9947"],
    [18625,"2019-03-06T16:05:01.5731326Z","9028179.5","117500","0.9958"],
    [18626,"2019-03-06T16:10:01.701754629Z","9028189.2","126500","0.9939"],
    [18627,"2019-03-06T16:15:02.222322451Z","9028200.3","131800","0.9845"],
    [18628,"2019-03-06T16:20:01.522540853Z","9028210.7","113100","0.9939"],
    [18629,"2019-03-06T16:25:02.295898835Z","9028220.4","117400","0.9989"],
    [18630,"2019-03-06T16:30:01.858553824Z","9028230.1","117400","0.9959"],
    [18631,"2019-03-06T16:35:02.189448966Z","9028240.1","128300","0.9838"],
    [18632,"2019-03-06T16:40:01.917491169Z","9028250.7","127900","0.9826"],
    [18633,"2019-03-06T16:45:02.384903926Z","9028261.4","134800","0.9801"],
    [18634,"2019-03-06T16:50:01.883297598Z","9028272","123900","0.9926"],
    [18635,"2019-03-06T16:55:02.400812506Z","9028282.6","136000","0.9848"],
    [18636,"2019-03-06T17:00:01.963723511Z","9028293.2","123300","0.9928"],
    [18637,"2019-03-06T17:05:02.344861069Z","9028304","122300","0.9933"],
    [18638,"2019-03-06T17:10:02.445054149Z","9028314.5","133300","0.9859"],
    [18639,"2019-03-06T17:15:02.029502614Z","9028324.9","117700","0.9949"],
    [18640,"2019-03-06T17:20:02.358332312Z","9028334.7","119100","0.9957"],
    [18641,"2019-03-06T17:25:01.730724134Z","9028344.6","119500","1"],
    [18642,"2019-03-06T17:30:02.31407867Z","9028354.5","118100","0.9989"],
    [18643,"2019-03-06T17:35:01.822257296Z","9028365","129700","0.9826"],
    [18644,"2019-03-06T17:40:02.211824386Z","9028375.8","128900","0.9835"],
    [18645,"2019-03-06T17:45:01.71517264Z","9028386.5","128800","0.9829"],
    [18646,"2019-03-06T17:50:02.198554546Z","9028397","116300","0.9955"],
    [18647,"2019-03-06T17:55:01.904561557Z","9028406.7","116500","0.999"],
    [18648,"2019-03-06T18:00:02.36558871Z","9028416.5","117700","0.9956"],
    [18649,"2019-03-06T18:05:01.97968865Z","9028426.6","133400","0.9844"],
    [18650,"2019-03-06T18:10:02.408652525Z","9028437.5","131000","0.9845"],
    [18651,"2019-03-06T18:15:01.95961164Z","9028448.6","126900","0.9936"],
    [18652,"2019-03-06T18:20:02.470977127Z","9028458.8","117800","0.9954"],
    [18653,"2019-03-06T18:25:01.834566049Z","9028468.6","118900","0.999"],
    [18654,"2019-03-06T18:30:02.349194609Z","9028478.4","118700","0.999"],
    [18655,"2019-03-06T18:35:01.83791027Z","9028488.2","118100","0.999"],
    [18656,"2019-03-06T18:40:02.378849626Z","9028498.8","133500","0.9853"],
    [18657,"2019-03-06T18:45:01.972027183Z","9028510","135700","0.986"],
    [18658,"2019-03-06T18:50:02.329460688Z","9028520.2","120700","1"],
    [18659,"2019-03-06T18:55:01.998306188Z","9028530.2","121200","0.9988"],
    [18660,"2019-03-06T19:00:02.426559273Z","9028540.3","122900","1"],
    [18661,"2019-03-06T19:05:01.820409034Z","9028550.8","130800","0.9847"],
    [18662,"2019-03-06T19:10:02.225658256Z","9028561.8","128400","0.9937"],
    [18663,"2019-03-06T19:15:01.673560627Z","9028572.7","137700","0.978"],
    [18664,"2019-03-06T19:20:02.036284661Z","9028583.7","133900","0.9844"],
    [18665,"2019-03-06T19:25:01.79309376Z","9028594.6","128400","0.9938"],
    [18666,"2019-03-06T19:30:02.279338266Z","9028605.6","127600","0.9938"],
    [18667,"2019-03-06T19:35:01.854182556Z","9028616.5","134900","0.9899"],
    [18668,"2019-03-06T19:40:02.082504978Z","9028627.4","138100","0.9716"],
    [18669,"2019-03-06T19:45:01.670102464Z","9028638","116200","0.9937"],
    [18670,"2019-03-06T19:50:01.945566399Z","9028648","120600","0.9961"],
    [18671,"2019-03-06T19:55:02.371024491Z","9028658","121400","1"],
    [18672,"2019-03-06T20:00:01.857566294Z","9028668.1","120200","0.9988"],
    [18673,"2019-03-06T20:05:02.220624402Z","9028678.2","120200","1"],
    [18674,"2019-03-06T20:10:01.730135779Z","9028688.7","132800","0.984"],
    [18675,"2019-03-06T20:15:02.121487441Z","9028699.6","131600","0.9841"],
    [18676,"2019-03-06T20:20:01.527100837Z","9028710.5","130600","0.9832"],
    [18677,"2019-03-06T20:25:01.509470838Z","9028720.9","120800","0.9945"],
    [18678,"2019-03-06T20:30:01.915437747Z","9028730.9","120700","0.9956"],
    [18679,"2019-03-06T20:35:02.292049316Z","9028740.9","120500","0.9989"],
    [18680,"2019-03-06T20:40:01.67765457Z","9028751","122500","0.9956"],
    [18681,"2019-03-06T20:45:02.018585665Z","9028761.1","121800","1"],
    [18682,"2019-03-06T20:50:02.460078863Z","9028771.2","122200","0.9989"],
    [18683,"2019-03-06T20:55:02.158680835Z","9028781.3","121400","0.9959"],
    [18684,"2019-03-06T21:00:01.674911367Z","9028790.9","110600","0.9951"],
    [18685,"2019-03-06T21:05:01.976585069Z","9028800.4","114700","0.9951"],
    [18686,"2019-03-06T21:10:02.066387924Z","9028809.9","115000","0.9989"],
    [18687,"2019-03-06T21:15:01.662984905Z","9028819.3","116800","0.996"],
    [18688,"2019-03-06T21:20:01.968098067Z","9028828.7","111200","0.9955"],
    [18689,"2019-03-06T21:25:02.157556939Z","9028838.1","112200","0.9953"],
    [18690,"2019-03-06T21:30:01.839448006Z","9028847.9","120000","0.9955"],
    [18691,"2019-03-06T21:35:02.131268223Z","9028857.8","122100","0.9989"],
    [18692,"2019-03-06T21:40:01.725592365Z","9028867.7","117400","0.9988"],
    [18693,"2019-03-06T21:45:02.049600683Z","9028877.7","120200","0.9988"],
    [18694,"2019-03-06T21:50:01.5157733Z","9028887.6","119900","0.9955"],
    [18695,"2019-03-06T21:55:02.4118721Z","9028897.5","121400","0.9955"],
    [18696,"2019-03-06T22:00:01.998502054Z","9028907.4","120100","0.9955"],
    [18697,"2019-03-06T22:05:02.416511422Z","9028917.4","119300","1"],
    [18698,"2019-03-06T22:10:02.095427139Z","9028927.2","119900","1"],
    [18699,"2019-03-06T22:15:01.50840462Z","9028937.1","119300","0.9957"],
    [18700,"2019-03-06T22:20:01.985508949Z","9028947","117200","0.9988"],
    [18701,"2019-03-06T22:25:02.389141022Z","9028956.9","111100","0.9955"],
    [18702,"2019-03-06T22:30:01.98558847Z","9028966.6","118400","0.9954"],
    [18703,"2019-03-06T22:35:02.249429141Z","9028976.1","118800","0.9988"],
    [18704,"2019-03-06T22:40:01.728465291Z","9028986","119900","0.999"],
    [18705,"2019-03-06T22:45:02.16520933Z","9028996","120200","0.9958"],
    [18706,"2019-03-06T22:50:01.545394659Z","9029005.9","118900","0.9956"],
    [18707,"2019-03-06T22:55:02.039382458Z","9029015.7","120800","0.9989"],
    [18708,"2019-03-06T23:00:02.445241519Z","9029025.5","118900","0.9957"],
    [18709,"2019-03-06T23:05:01.754900243Z","9029035.3","118100","0.9956"],
    [18710,"2019-03-06T23:10:02.135058253Z","9029045.1","120800","1"],
    [18711,"2019-03-06T23:15:02.036980765Z","9029054.9","117100","0.9986"],
    [18712,"2019-03-06T23:20:02.02564128Z","9029064.7","116100","0.9952"],
    [18713,"2019-03-06T23:25:01.984735424Z","9029074.5","117600","0.9957"],
    [18714,"2019-03-06T23:30:01.957039602Z","9029084.4","118800","0.9989"],
    [18715,"2019-03-06T23:35:01.719681869Z","9029094.3","122100","0.9989"],
    [18716,"2019-03-06T23:40:02.391679948Z","9029104.1","116800","0.9956"],
    [18717,"2019-03-06T23:45:01.99255044Z","9029113.6","119600","0.9958"],
    [18718,"2019-03-06T23:50:01.611134398Z","9029123.1","114900","0.9956"],
    [18719,"2019-03-06T23:55:02.1993025Z","9029133","121500","0.9989"],
    [18720,"2019-03-07T00:00:02.033937663Z","9029142.7","121000","1"],
    [18721,"2019-03-07T00:05:02.179417168Z","9029152.7","119500","0.9989"],
    [18722,"2019-03-07T00:10:01.765445524Z","9029162.7","119900","0.9989"],
    [18723,"2019-03-07T00:15:02.178039015Z","9029172.7","120500","0.9989"],
    [18724,"2019-03-07T00:20:01.788446961Z","9029182.7","120900","0.999"],
    [18725,"2019-03-07T00:25:02.213443364Z","9029192.8","116800","0.9954"],
    [18726,"2019-03-07T00:30:01.717343328Z","9029202.8","121500","0.9957"],
    [18727,"2019-03-07T00:35:02.141019974Z","9029212.8","119200","0.9989"],
    [18728,"2019-03-07T00:40:01.984397249Z","9029222.8","120600","0.9958"],
    [18729,"2019-03-07T00:45:02.421476412Z","9029232.8","120700","0.9956"],
    [18730,"2019-03-07T00:50:01.934465662Z","9029242.7","120300","0.9988"],
    [18731,"2019-03-07T00:55:02.068591424Z","9029252.7","118700","0.9989"],
    [18732,"2019-03-07T01:00:01.775252822Z","9029262.4","119800","0.9988"],
    [18733,"2019-03-07T01:05:02.080208404Z","9029272.1","120900","0.9989"],
    [18734,"2019-03-07T01:10:01.636444786Z","9029282.1","119500","0.9954"],
    [18735,"2019-03-07T01:15:02.08278265Z","9029292.1","119700","0.9952"],
    [18736,"2019-03-07T01:20:01.727785414Z","9029301.9","116400","0.9956"],
    [18737,"2019-03-07T01:25:02.242389251Z","9029311.6","114900","0.9989"],
    [18738,"2019-03-07T01:30:01.950371806Z","9029321.1","115900","0.9989"],
    [18739,"2019-03-07T01:35:02.180067311Z","9029330.7","116300","0.9956"],
    [18740,"2019-03-07T01:40:02.063838933Z","9029340.3","112000","0.9956"],
    [18741,"2019-03-07T01:45:01.438902053Z","9029349.9","118600","0.9954"],
    [18742,"2019-03-07T01:50:01.949856834Z","9029359.5","115800","0.9953"],
    [18743,"2019-03-07T01:55:01.620091009Z","9029369.3","119300","0.9955"],
    [18744,"2019-03-07T02:00:02.203466146Z","9029379.2","117800","0.9954"],
    [18745,"2019-03-07T02:05:01.605633172Z","9029389.1","120000","0.9989"],
    [18746,"2019-03-07T02:10:02.533523912Z","9029398.9","117400","0.9956"],
    [18747,"2019-03-07T02:15:02.227463877Z","9029408.7","120800","0.9989"],
    [18748,"2019-03-07T02:20:01.619396232Z","9029418.5","116900","0.9954"],
    [18749,"2019-03-07T02:25:01.701928722Z","9029428.3","118100","0.9956"],
    [18750,"2019-03-07T02:30:02.204219565Z","9029438.1","116500","0.9957"],
    [18751,"2019-03-07T02:35:01.601008304Z","9029447.9","116000","0.9952"],
    [18752,"2019-03-07T02:40:02.310888751Z","9029457.8","119900","0.9954"],
    [18753,"2019-03-07T02:45:01.879483257Z","9029467.8","119900","0.9949"],
    [18754,"2019-03-07T02:50:01.463993946Z","9029477.8","121000","1"],
    [18755,"2019-03-07T02:55:01.612713953Z","9029487.7","118900","0.9949"],
    [18756,"2019-03-07T03:00:02.153969913Z","9029497.6","119600","0.9954"],
    [18757,"2019-03-07T03:05:01.555942887Z","9029507.6","120100","0.9989"],
    [18758,"2019-03-07T03:10:01.682500165Z","9029517.5","116700","0.9988"],
    [18759,"2019-03-07T03:15:02.234498717Z","9029527.4","119300","0.9957"],
    [18760,"2019-03-07T03:20:01.732475006Z","9029537.3","120800","0.9949"],
    [18761,"2019-03-07T03:25:01.738084187Z","9029547.2","119700","0.9953"],
    [18762,"2019-03-07T03:30:02.412842193Z","9029557.1","120700","0.9955"],
    [18763,"2019-03-07T03:35:01.844287637Z","9029566.9","115300","0.9952"],
    [18764,"2019-03-07T03:40:01.704381517Z","9029576.5","115200","0.9944"],
    [18765,"2019-03-07T03:45:02.206752959Z","9029586.2","120600","0.9953"],
    [18766,"2019-03-07T03:50:01.695894903Z","9029596","119600","0.9955"],
    [18767,"2019-03-07T03:55:02.390924441Z","9029606","118800","0.995"],
    [18768,"2019-03-07T04:00:02.09795915Z","9029615.5","119900","0.9987"],
    [18769,"2019-03-07T04:05:01.580771685Z","9029625","120300","0.9987"],
    [18770,"2019-03-07T04:10:01.688884285Z","9029634.6","113800","0.9942"],
    [18771,"2019-03-07T04:15:02.091224943Z","9029644.1","111000","0.9939"],
    [18772,"2019-03-07T04:20:01.579419957Z","9029653.6","113000","0.9945"],
    [18773,"2019-03-07T04:25:01.687195574Z","9029663.1","108200","0.9949"],
    [18774,"2019-03-07T04:30:02.172129866Z","9029672.7","110900","0.9946"],
    [18775,"2019-03-07T04:35:01.608586774Z","9029682.1","111200","0.9945"],
    [18776,"2019-03-07T04:40:01.94597888Z","9029691.6","107200","0.9938"],
    [18777,"2019-03-07T04:45:02.258024652Z","9029701","113100","0.9944"],
    [18778,"2019-03-07T04:50:01.731561425Z","9029710.4","111300","0.9944"],
    [18779,"2019-03-07T04:55:02.405027762Z","9029719.8","109400","0.9933"],
    [18780,"2019-03-07T05:00:01.906917601Z","9029729.2","114500","0.9938"],
    [18781,"2019-03-07T05:05:02.116409652Z","9029738.7","109900","0.9934"],
    [18782,"2019-03-07T05:10:02.124286075Z","9029748.1","108100","0.9927"],
    [18783,"2019-03-07T05:15:01.515291944Z","9029757.7","116900","0.9942"],
    [18784,"2019-03-07T05:20:02.157206745Z","9029767.4","116100","0.9939"],
    [18785,"2019-03-07T05:25:02.314558875Z","9029777.1","117400","0.9943"],
    [18786,"2019-03-07T05:30:01.691575286Z","9029787","119800","0.9944"],
    [18787,"2019-03-07T05:35:02.202736643Z","9029796.9","118700","0.9941"],
    [18788,"2019-03-07T05:40:01.604656133Z","9029806.9","119800","0.9953"],
    [18789,"2019-03-07T05:45:02.049621147Z","9029816.9","120900","0.9947"],
    [18790,"2019-03-07T05:50:01.534909711Z","9029826.8","116000","0.995"],
    [18791,"2019-03-07T05:55:02.397990439Z","9029836.9","120700","0.9944"],
    [18792,"2019-03-07T06:00:01.885583273Z","9029846.9","121400","0.9947"],
    [18793,"2019-03-07T06:05:02.398286628Z","9029857","120500","0.9945"],
    [18794,"2019-03-07T06:10:01.636552093Z","9029867","120900","0.9945"],
    [18795,"2019-03-07T06:15:02.047491899Z","9029877.1","120200","0.9943"],
    [18796,"2019-03-07T06:20:01.655004567Z","9029887.1","120600","0.9985"],
    [18797,"2019-03-07T06:25:02.147641584Z","9029897.1","119600","0.994"],
    [18798,"2019-03-07T06:30:01.632999033Z","9029907.1","119100","0.9938"],
    [18799,"2019-03-07T06:35:02.02125787Z","9029917","119900","0.9945"],
    [18800,"2019-03-07T06:40:02.115634Z","9029927","120600","0.9945"],
    [18801,"2019-03-07T06:45:01.537078984Z","9029937","121100","0.9946"],
    [18802,"2019-03-07T06:50:01.925960602Z","9029947.1","120000","0.9942"],
    [18803,"2019-03-07T06:55:01.808531464Z","9029957.2","121000","0.9948"],
    [18804,"2019-03-07T07:00:02.230659181Z","9029967.3","120000","0.9942"],
    [18805,"2019-03-07T07:05:01.704716302Z","9029977.4","121300","0.9947"],
    [18806,"2019-03-07T07:10:01.693995106Z","9029987.4","121400","0.9945"],
    [18807,"2019-03-07T07:15:02.15505655Z","9029997.6","122200","0.9947"],
    [18808,"2019-03-07T07:20:01.662513083Z","9030007.7","121700","0.9951"],
    [18809,"2019-03-07T07:25:01.874898021Z","9030017.9","121800","0.9949"],
    [18810,"2019-03-07T07:30:02.433201542Z","9030028","122700","0.9989"],
    [18811,"2019-03-07T07:35:02.061319758Z","9030038.1","122000","0.9957"],
    [18812,"2019-03-07T07:40:02.491851691Z","9030048.2","121000","0.9954"],
    [18813,"2019-03-07T07:45:01.945343285Z","9030058.3","120200","0.9948"],
    [18814,"2019-03-07T07:50:02.348051532Z","9030068.4","120600","0.9958"],
    [18815,"2019-03-07T07:55:02.10137206Z","9030078.5","121500","0.9946"],
    [18816,"2019-03-07T08:00:01.711009074Z","9030088.6","121100","0.995"],
    [18817,"2019-03-07T08:05:01.964223287Z","9030098.7","122300","0.9986"],
    [18818,"2019-03-07T08:10:01.911073182Z","9030108.8","121800","0.9951"],
    [18819,"2019-03-07T08:15:02.336926346Z","9030119","122100","0.995"],
    [18820,"2019-03-07T08:20:01.893378795Z","9030129.1","120400","0.9952"],
    [18821,"2019-03-07T08:25:01.811311683Z","9030139.2","121100","0.995"],
    [18822,"2019-03-07T08:30:02.348922008Z","9030149.3","122300","0.9987"],
    [18823,"2019-03-07T08:35:01.695264773Z","9030159.4","121500","0.9954"],
    [18824,"2019-03-07T08:40:02.360828363Z","9030169.6","121500","0.9949"],
    [18825,"2019-03-07T08:45:01.964084482Z","9030179.7","121400","0.9988"],
    [18826,"2019-03-07T08:50:02.298733697Z","9030189.9","121900","0.9957"],
    [18827,"2019-03-07T08:55:01.974385566Z","9030200","122100","0.9954"],
    [18828,"2019-03-07T09:00:01.562189138Z","9030210.2","121600","0.9955"],
    [18829,"2019-03-07T09:05:01.991992437Z","9030220.3","122300","0.9957"],
    [18830,"2019-03-07T09:10:02.428486639Z","9030230.5","122800","1"],
    [18831,"2019-03-07T09:15:02.046193221Z","9030240.7","122100","0.9954"],
    [18832,"2019-03-07T09:20:02.328101161Z","9030250.9","122900","0.9952"],
    [18833,"2019-03-07T09:25:02.371311616Z","9030261.1","123500","0.9959"],
    [18834,"2019-03-07T09:30:01.883469147Z","9030271.3","122400","1"],
    [18835,"2019-03-07T09:35:02.200836781Z","9030281.5","122800","0.999"],
    [18836,"2019-03-07T09:40:02.013666332Z","9030291.8","123500","1"],
    [18837,"2019-03-07T09:45:02.406607975Z","9030302","122300","1"],
    [18838,"2019-03-07T09:50:01.906173452Z","9030312.2","123400","1"],
    [18839,"2019-03-07T09:55:01.670347196Z","9030322.5","122000","0.999"],
    [18840,"2019-03-07T10:00:02.066375168Z","9030332.7","123300","0.999"],
    [18841,"2019-03-07T10:05:01.574429093Z","9030342.9","122500","1"],
    [18842,"2019-03-07T10:10:01.666175679Z","9030353.2","122900","1"],
    [18843,"2019-03-07T10:15:02.068505279Z","9030363.4","122800","0.9989"],
    [18844,"2019-03-07T10:20:01.678346026Z","9030373.7","123100","1"],
    [18845,"2019-03-07T10:25:02.031057203Z","9030383.9","123600","1"],
    [18846,"2019-03-07T10:30:01.651139428Z","9030394.2","123600","1"],
    [18847,"2019-03-07T10:35:01.937154758Z","9030404.4","122500","0.999"],
    [18848,"2019-03-07T10:40:01.743458958Z","9030414.7","122400","0.9989"],
    [18849,"2019-03-07T10:45:02.255288904Z","9030424.9","123200","0.996"],
    [18850,"2019-03-07T10:50:01.639498369Z","9030435.2","123700","1"],
    [18851,"2019-03-07T10:55:02.260414031Z","9030445.5","123500","1"],
    [18852,"2019-03-07T11:00:01.78548007Z","9030455.7","122600","0.9989"],
    [18853,"2019-03-07T11:05:02.076372214Z","9030466","123900","1"],
    [18854,"2019-03-07T11:10:02.183096529Z","9030476.3","123300","0.9956"],
    [18855,"2019-03-07T11:15:02.034529007Z","9030487.1","138300","0.9862"],
    [18856,"2019-03-07T11:20:01.83311802Z","9030498.6","137300","0.9851"],
    [18857,"2019-03-07T11:25:01.510244149Z","9030509.9","136500","0.9882"],
    [18858,"2019-03-07T11:30:02.461548657Z","9030520.5","122800","0.9988"],
    [18859,"2019-03-07T11:35:02.363760267Z","9030530.8","123900","1"],
    [18860,"2019-03-07T11:40:01.997042801Z","9030541.1","123000","0.9989"],
    [18861,"2019-03-07T11:45:02.175623291Z","9030552.3","138700","0.9853"],
    [18862,"2019-03-07T11:50:02.196539349Z","9030563.8","139300","0.9855"],
    [18863,"2019-03-07T11:55:02.243544088Z","9030574.8","122500","0.995"],
    [18864,"2019-03-07T12:00:02.194074399Z","9030585.1","124300","0.9989"],
    [18865,"2019-03-07T12:05:01.559815624Z","9030595.5","134800","0.9858"],
    [18866,"2019-03-07T12:10:02.085839876Z","9030606.7","129800","0.9935"],
    [18867,"2019-03-07T12:15:01.526696479Z","9030617.8","134000","0.9846"],
    [18868,"2019-03-07T12:20:01.96054881Z","9030628.9","130300","0.9941"],
    [18869,"2019-03-07T12:25:02.044030202Z","9030640","129200","0.993"],
    [18870,"2019-03-07T12:30:01.718558526Z","9030651.1","141300","0.9873"],
    [18871,"2019-03-07T12:35:01.912059873Z","9030662.2","129700","0.9944"],
    [18872,"2019-03-07T12:40:01.442859918Z","9030673.3","138000","0.9873"],
    [18873,"2019-03-07T12:45:01.979767856Z","9030684.4","130400","0.9937"],
    [18874,"2019-03-07T12:50:02.411977796Z","9030695.5","129100","0.9933"],
    [18875,"2019-03-07T12:55:02.286414371Z","9030706.5","138000","0.9865"],
    [18876,"2019-03-07T13:00:01.860110389Z","9030717.5","129400","0.9933"],
    [18877,"2019-03-07T13:05:02.075680799Z","9030728.5","126900","0.9936"],
    [18878,"2019-03-07T13:10:01.547745439Z","9030739.4","138000","0.9873"],
    [18879,"2019-03-07T13:15:01.986384611Z","9030750.4","128500","0.9938"],
    [18880,"2019-03-07T13:20:02.404971818Z","9030761.4","127100","0.9938"],
    [18881,"2019-03-07T13:25:02.089265983Z","9030772.4","129100","0.9937"],
    [18882,"2019-03-07T13:30:01.614942549Z","9030783.3","127200","0.9938"],
    [18883,"2019-03-07T13:35:01.94350818Z","9030794.3","137100","0.9869"],
    [18884,"2019-03-07T13:40:02.262305469Z","9030805.3","129600","0.9941"],
    [18885,"2019-03-07T13:45:01.702693847Z","9030816.3","128100","0.9934"],
    [18886,"2019-03-07T13:50:02.149651278Z","9030827.3","137600","0.9869"],
    [18887,"2019-03-07T13:55:01.529545592Z","9030838.3","128400","0.9936"],
    [18888,"2019-03-07T14:00:02.010175996Z","9030849.4","128000","0.9933"],
    [18889,"2019-03-07T14:05:01.491377236Z","9030860.3","153900","0.982"],
    [18890,"2019-03-07T14:10:02.15806708Z","9030871.3","128800","0.9935"],
    [18891,"2019-03-07T14:15:01.823631192Z","9030882.3","127600","0.9937"],
    [18892,"2019-03-07T14:20:02.09186007Z","9030893.4","127900","0.9931"],
    [18893,"2019-03-07T14:25:01.84251707Z","9030904.4","137200","0.9854"],
    [18894,"2019-03-07T14:30:02.324938139Z","9030915.5","139000","0.9859"],
    [18895,"2019-03-07T14:35:01.676482374Z","9030926.5","128100","0.993"],
    [18896,"2019-03-07T14:40:02.286011178Z","9030937.5","128000","0.993"],
    [18897,"2019-03-07T14:45:01.977495456Z","9030948.6","137300","0.9848"],
    [18898,"2019-03-07T14:50:02.415948544Z","9030959.6","128900","0.9927"],
    [18899,"2019-03-07T14:55:01.544103243Z","9030970.6","127500","0.9924"],
    [18900,"2019-03-07T15:00:02.00176218Z","9030981.6","136300","0.9858"],
    [18901,"2019-03-07T15:05:02.463264861Z","9030992.6","128800","0.9932"],
    [18902,"2019-03-07T15:10:02.048142856Z","9031003.6","128100","0.9932"],
    [18903,"2019-03-07T15:15:01.938652998Z","9031014.6","127400","0.993"],
    [18904,"2019-03-07T15:20:02.366592397Z","9031025.5","137800","0.9858"],
    [18905,"2019-03-07T15:25:01.931119856Z","9031036.5","128800","0.9931"],
    [18906,"2019-03-07T15:30:02.485651612Z","9031047.5","126300","0.993"],
    [18907,"2019-03-07T15:35:01.930003802Z","9031058.4","134500","0.9856"],
    [18908,"2019-03-07T15:40:01.811219882Z","9031069.3","136600","0.9849"],
    [18909,"2019-03-07T15:45:02.372991156Z","9031080.3","140700","0.9841"],
    [18910,"2019-03-07T15:50:01.851903698Z","9031091.2","128100","0.9927"],
    [18911,"2019-03-07T15:55:02.08759767Z","9031102.1","127400","0.993"],
    [18912,"2019-03-07T16:00:01.796248389Z","9031113.1","126800","0.9928"],
    [18913,"2019-03-07T16:05:02.171136273Z","9031124","136300","0.9859"],
    [18914,"2019-03-07T16:10:02.120609566Z","9031134.9","128400","0.9928"],
    [18915,"2019-03-07T16:15:02.621168848Z","9031145.9","127500","0.9932"],
    [18916,"2019-03-07T16:20:02.066494653Z","9031156.8","137700","0.9853"],
    [18917,"2019-03-07T16:25:01.549498444Z","9031167.7","128100","0.9929"],
    [18918,"2019-03-07T16:30:02.051784686Z","9031178.6","126900","0.9928"],
    [18919,"2019-03-07T16:35:01.532681718Z","9031189.5","135700","0.9853"],
    [18920,"2019-03-07T16:40:02.286240973Z","9031200.5","136600","0.9845"],
    [18921,"2019-03-07T16:45:01.727193931Z","9031211.3","127700","0.9926"],
    [18922,"2019-03-07T16:50:02.226352111Z","9031222.2","126900","0.9929"],
    [18923,"2019-03-07T16:55:01.816825362Z","9031233","136600","0.9848"],
    [18924,"2019-03-07T17:00:02.511465531Z","9031243.9","126600","0.9923"],
    [18925,"2019-03-07T17:05:02.019781565Z","9031254.8","127100","0.993"],
    [18926,"2019-03-07T17:10:01.698083659Z","9031265.6","152900","0.9749"],
    [18927,"2019-03-07T17:15:02.276552854Z","9031276.4","127200","0.9922"],
    [18928,"2019-03-07T17:20:01.79025207Z","9031287.3","134700","0.9842"],
    [18929,"2019-03-07T17:25:01.957522919Z","9031297.3","120500","0.9956"],
    [18930,"2019-03-07T17:30:02.453987341Z","9031307.4","120500","0.9988"],
    [18931,"2019-03-07T17:35:01.767076002Z","9031317.4","125900","0.9926"],
    [18932,"2019-03-07T17:40:01.550911016Z","9031328.3","131200","0.9812"],
    [18933,"2019-03-07T17:45:02.063615873Z","9031339.3","129900","0.9816"],
    [18934,"2019-03-07T17:50:01.642938828Z","9031350.2","125800","0.9926"],
    [18935,"2019-03-07T17:55:01.933461227Z","9031361.1","147100","0.9787"],
    [18936,"2019-03-07T18:00:02.4851481Z","9031371.5","120400","0.9989"],
    [18937,"2019-03-07T18:05:01.840021104Z","9031381.5","120400","1"],
    [18938,"2019-03-07T18:10:01.932003652Z","9031391.6","128300","0.9936"],
    [18939,"2019-03-07T18:15:01.495565483Z","9031402.8","135200","0.985"],
    [18940,"2019-03-07T18:20:02.024098492Z","9031414","137900","0.9854"],
    [18941,"2019-03-07T18:25:01.520941559Z","9031424.9","116900","0.9939"],
    [18942,"2019-03-07T18:30:02.07591656Z","9031434.8","120400","1"],
    [18943,"2019-03-07T18:35:01.710066634Z","9031444.8","120000","1"],
    [18944,"2019-03-07T18:40:02.366279879Z","9031455.7","136300","0.9856"],
    [18945,"2019-03-07T18:45:01.907931815Z","9031467","135600","0.9853"],
    [18946,"2019-03-07T18:50:02.16049071Z","9031477.3","121100","1"],
    [18947,"2019-03-07T18:55:01.675300794Z","9031487.3","121200","1"],
    [18948,"2019-03-07T19:00:02.252797793Z","9031497.6","131700","0.9858"],
    [18949,"2019-03-07T19:05:01.70008632Z","9031509.4","132500","0.9848"],
    [18950,"2019-03-07T19:10:02.094141557Z","9031519.6","120100","1"],
    [18951,"2019-03-07T19:15:01.449856993Z","9031529.6","120600","0.9989"],
    [18952,"2019-03-07T19:20:01.928774506Z","9031540.3","135300","0.9851"],
    [18953,"2019-03-07T19:25:02.273617488Z","9031551.5","135200","0.9846"],
    [18954,"2019-03-07T19:30:01.84386872Z","9031562.7","137100","0.9856"],
    [18955,"2019-03-07T19:35:02.123348473Z","9031572.6","119300","0.9989"],
    [18956,"2019-03-07T19:40:01.869149467Z","9031582.6","121200","0.9961"],
    [18957,"2019-03-07T19:45:02.397658943Z","9031592.6","120300","0.999"],
    [18958,"2019-03-07T19:50:01.756639089Z","9031603.7","135800","0.9837"],
    [18959,"2019-03-07T19:55:01.493566638Z","9031615","135700","0.9836"],
    [18960,"2019-03-07T20:00:01.994168493Z","9031625","120100","0.9988"],
    [18961,"2019-03-07T20:05:02.425886787Z","9031635","119900","0.9958"],
    [18962,"2019-03-07T20:10:01.798051491Z","9031645","126200","0.9933"],
    [18963,"2019-03-07T20:15:02.302678664Z","9031656.7","130400","0.9815"],
    [18964,"2019-03-07T20:20:01.743041357Z","9031667.1","117300","0.9937"],
    [18965,"2019-03-07T20:25:02.397286472Z","9031677.1","119700","0.9958"],
    [18966,"2019-03-07T20:30:01.974332585Z","9031687","120100","0.9955"],
    [18967,"2019-03-07T20:35:02.47359783Z","9031697.7","135500","0.9833"],
    [18968,"2019-03-07T20:40:01.944143013Z","9031709","134600","0.9828"],
    [18969,"2019-03-07T20:45:02.456732503Z","9031720.1","135800","0.9826"],
    [18970,"2019-03-07T20:50:01.968611678Z","9031730.1","119500","0.9956"],
    [18971,"2019-03-07T20:55:02.343120778Z","9031740","119300","0.9957"],
    [18972,"2019-03-07T21:00:01.803215283Z","9031750","120300","0.9958"],
    [18973,"2019-03-07T21:05:02.226123175Z","9031760.7","134800","0.983"],
    [18974,"2019-03-07T21:10:02.218982665Z","9031771.9","134900","0.9832"],
    [18975,"2019-03-07T21:15:01.892110327Z","9031781.9","118900","0.9961"],
    [18976,"2019-03-07T21:20:02.176612078Z","9031791.9","119400","0.9957"],
    [18977,"2019-03-07T21:25:02.421179313Z","9031801.8","119700","0.999"],
    [18978,"2019-03-07T21:30:01.930275236Z","9031813.1","149300","0.9657"],
    [18979,"2019-03-07T21:35:02.419379932Z","9031823.9","117100","0.9944"],
    [18980,"2019-03-07T21:40:01.829691456Z","9031833.8","119700","0.9955"],
    [18981,"2019-03-07T21:45:02.169271511Z","9031843.8","119400","0.9957"],
    [18982,"2019-03-07T21:50:01.694693195Z","9031853.8","131400","0.9837"],
    [18983,"2019-03-07T21:55:02.055138051Z","9031864.9","133900","0.9832"],
    [18984,"2019-03-07T22:00:01.485942843Z","9031876","129000","0.9934"],
    [18985,"2019-03-07T22:05:01.958687598Z","9031887","116100","0.9937"],
    [18986,"2019-03-07T22:10:01.867108107Z","9031896.9","120100","0.9989"],
    [18987,"2019-03-07T22:15:02.328963407Z","9031906.9","120100","0.9986"],
    [18988,"2019-03-07T22:20:01.805610002Z","9031916.9","120100","0.999"],
    [18989,"2019-03-07T22:25:01.779912607Z","9031927","120700","0.9959"],
    [18990,"2019-03-07T22:30:02.331998461Z","9031937.9","135500","0.9835"],
    [18991,"2019-03-07T22:35:01.923350578Z","9031949.1","136300","0.9848"],
    [18992,"2019-03-07T22:40:01.774346871Z","9031959.6","119400","0.9987"],
    [18993,"2019-03-07T22:45:02.314516104Z","9031969.6","120800","0.9959"],
    [18994,"2019-03-07T22:55:01.522590099Z","9031989.8","130500","0.9844"],
    [18995,"2019-03-07T23:00:02.045273523Z","9032001.7","131300","0.9823"],
    [18996,"2019-03-07T23:05:01.571755638Z","9032011.6","119500","0.999"],
    [18997,"2019-03-07T23:10:01.9850855Z","9032021.7","119700","0.9958"],
    [18998,"2019-03-07T23:15:01.874652577Z","9032031.6","120900","0.9958"],
    [18999,"2019-03-07T23:20:02.301567189Z","9032042.1","134100","0.9848"],
    [19000,"2019-03-07T23:25:02.078734678Z","9032053.2","133000","0.9845"],
    [19001,"2019-03-07T23:30:02.450696531Z","9032063.4","114900","0.9938"],
    [19002,"2019-03-07T23:35:01.449877427Z","9032073.2","119700","0.9957"],
    [19003,"2019-03-07T23:40:01.765901027Z","9032083","116000","0.9957"],
    [19004,"2019-03-07T23:45:02.045525314Z","9032092.8","116500","0.9955"],
    [19005,"2019-03-07T23:50:01.619352144Z","9032102.6","119800","0.9955"],
    [19006,"2019-03-07T23:55:01.853300126Z","9032112.5","117500","0.9953"],
    [19007,"2019-03-08T00:00:01.726185979Z","9032122.4","119000","0.9959"],
    [19008,"2019-03-08T00:05:02.220302621Z","9032132.3","121100","0.9959"],
    [19009,"2019-03-08T00:10:01.810214583Z","9032142.2","117000","0.9987"],
    [19010,"2019-03-08T00:15:02.247343418Z","9032153","133900","0.9824"],
    [19011,"2019-03-08T00:20:01.821533518Z","9032164.1","135700","0.9836"],
    [19012,"2019-03-08T00:25:02.387929965Z","9032174.2","117700","0.995"],
    [19013,"2019-03-08T00:30:01.854149806Z","9032184.1","119100","0.9989"],
    [19014,"2019-03-08T00:35:02.284805769Z","9032194.1","120300","1"],
    [19015,"2019-03-08T00:40:01.984038042Z","9032204.1","121400","0.9957"],
    [19016,"2019-03-08T00:45:01.805588272Z","9032214.1","120700","1"],
    [19017,"2019-03-08T00:50:01.879272611Z","9032224","120100","0.9961"],
    [19018,"2019-03-08T00:55:01.523123146Z","9032233.9","119300","0.996"],
    [19019,"2019-03-08T01:00:01.965858111Z","9032243.9","119300","0.9959"],
    [19020,"2019-03-08T01:05:02.469381488Z","9032253.8","120000","0.9961"],
    [19021,"2019-03-08T01:10:02.209643317Z","9032263.7","117400","0.9959"],
    [19022,"2019-03-08T01:15:01.818050286Z","9032273.7","120300","0.9988"],
    [19023,"2019-03-08T01:20:02.239319569Z","9032283.7","120100","0.996"],
    [19024,"2019-03-08T01:25:02.007088127Z","9032293.6","119600","0.9987"],
    [19025,"2019-03-08T01:30:02.422510212Z","9032303.6","118200","0.9989"],
    [19026,"2019-03-08T01:35:01.907721221Z","9032313.6","116800","0.995"],
    [19027,"2019-03-08T01:40:02.214655984Z","9032323.5","116100","0.9953"],
    [19028,"2019-03-08T01:45:01.702319365Z","9032333.2","114100","0.9952"],
    [19029,"2019-03-08T01:50:02.142672397Z","9032343.1","119800","0.995"],
    [19030,"2019-03-08T01:55:02.275845871Z","9032353","118900","0.9944"],
    [19031,"2019-03-08T02:00:01.800400111Z","9032362.8","117900","0.9945"],
    [19032,"2019-03-08T02:05:02.084858345Z","9032372.4","117000","0.9941"],
    [19033,"2019-03-08T02:10:02.050408464Z","9032382","115500","0.9949"],
    [19034,"2019-03-08T02:15:01.845785773Z","9032391.5","110900","0.9943"],
    [19035,"2019-03-08T02:20:02.243230205Z","9032400.8","116500","0.9943"],
    [19036,"2019-03-08T02:25:01.526558236Z","9032410.2","111100","0.994"],
    [19037,"2019-03-08T02:30:02.035986025Z","9032419.5","108800","0.9941"],
    [19038,"2019-03-08T02:35:01.522828708Z","9032428.6","116800","0.9944"],
    [19039,"2019-03-08T02:40:02.081589954Z","9032437.9","110000","0.9935"],
    [19040,"2019-03-08T02:45:01.549260689Z","9032447","107700","0.9936"],
    [19041,"2019-03-08T02:50:01.899176842Z","9032456.1","107000","0.9932"],
    [19042,"2019-03-08T02:55:02.23034318Z","9032465.2","106700","0.9935"],
    [19043,"2019-03-08T03:00:01.65675115Z","9032474.3","106700","0.9932"],
    [19044,"2019-03-08T03:05:02.08775242Z","9032483.4","105900","0.9934"],
    [19045,"2019-03-08T03:10:01.593999122Z","9032492.4","113000","0.9933"],
    [19046,"2019-03-08T03:15:02.125253213Z","9032501.6","109500","0.9937"],
    [19047,"2019-03-08T03:20:01.550123237Z","9032510.7","106900","0.9935"],
    [19048,"2019-03-08T03:25:01.552758403Z","9032519.9","115600","0.9935"],
    [19049,"2019-03-08T03:30:01.840817802Z","9032529.4","112000","0.9934"],
    [19050,"2019-03-08T03:35:02.358076546Z","9032538.9","111600","0.9936"],
    [19051,"2019-03-08T03:40:01.942679361Z","9032548.5","116900","0.9942"],
    [19052,"2019-03-08T03:45:02.381614198Z","9032558.1","116600","0.9942"],
    [19053,"2019-03-08T03:50:01.886706874Z","9032567.6","116000","0.9938"],
    [19054,"2019-03-08T03:55:02.428648761Z","9032577.3","116200","0.9938"],
    [19055,"2019-03-08T04:00:02.037478242Z","9032586.8","114400","0.9937"],
    [19056,"2019-03-08T04:05:02.43170348Z","9032596.4","111000","0.9936"],
    [19057,"2019-03-08T04:10:02.233438236Z","9032606","116500","0.9938"],
    [19058,"2019-03-08T04:15:01.721312855Z","9032615.5","115000","0.9942"],
    [19059,"2019-03-08T04:20:02.01799568Z","9032625.1","112600","0.994"],
    [19060,"2019-03-08T04:25:02.296722082Z","9032634.3","110600","0.9942"],
    [19061,"2019-03-08T04:30:01.908894747Z","9032643.4","106600","0.9936"],
    [19062,"2019-03-08T04:35:02.12147548Z","9032652.8","114700","0.9935"],
    [19063,"2019-03-08T04:40:01.59445639Z","9032662.3","115300","0.9937"],
    [19064,"2019-03-08T04:45:02.097339836Z","9032671.9","117100","0.9942"],
    [19065,"2019-03-08T04:50:01.566873932Z","9032680.9","106400","0.9929"],
    [19066,"2019-03-08T04:55:01.955378857Z","9032689.9","107200","0.9936"],
    [19067,"2019-03-08T05:00:02.275703756Z","9032699","107400","0.9932"],
    [19068,"2019-03-08T05:05:01.83176579Z","9032708","105600","0.9935"],
    [19069,"2019-03-08T05:10:01.652175889Z","9032716.9","105800","0.9929"],
    [19070,"2019-03-08T05:15:02.255598562Z","9032726","112400","0.9941"],
    [19071,"2019-03-08T05:20:01.54713598Z","9032734.9","105500","0.9931"],
    [19072,"2019-03-08T05:25:01.746519866Z","9032743.9","104800","0.9931"],
    [19073,"2019-03-08T05:30:02.233594589Z","9032752.9","106800","0.9932"],
    [19074,"2019-03-08T05:35:01.70749528Z","9032761.9","107700","0.9931"],
    [19075,"2019-03-08T05:40:02.178150732Z","9032770.9","105800","0.9938"],
    [19076,"2019-03-08T05:45:01.719094515Z","9032779.8","109700","0.9934"],
    [19077,"2019-03-08T05:50:02.021893614Z","9032788.7","113900","0.9943"],
    [19078,"2019-03-08T05:55:02.087327376Z","9032798.1","115400","0.9943"],
    [19079,"2019-03-08T06:00:01.882861098Z","9032807.5","114500","0.9939"],
    [19080,"2019-03-08T06:05:02.175377389Z","9032816.9","113300","0.9942"],
    [19081,"2019-03-08T06:10:02.410690169Z","9032826.5","114600","0.9945"],
    [19082,"2019-03-08T06:15:02.013444841Z","9032836.1","115700","0.9936"],
    [19083,"2019-03-08T06:20:02.294322108Z","9032845.7","116400","0.9942"],
    [19084,"2019-03-08T06:25:01.995104417Z","9032855.3","115800","0.9943"],
    [19085,"2019-03-08T06:30:02.414949778Z","9032865","117300","0.9939"],
    [19086,"2019-03-08T06:35:01.858569056Z","9032874.6","116400","0.9941"],
    [19087,"2019-03-08T06:40:01.688391195Z","9032884.3","118000","0.9941"],
    [19088,"2019-03-08T06:45:02.177678504Z","9032894","115900","0.9936"],
    [19089,"2019-03-08T06:50:01.56223281Z","9032903.7","117000","0.9942"],
    [19090,"2019-03-08T06:55:01.857799109Z","9032913.5","115900","0.9937"],
    [19091,"2019-03-08T07:00:02.274668506Z","9032923.2","118100","0.9945"],
    [19092,"2019-03-08T07:05:01.624828449Z","9032932.8","112700","0.9939"],
    [19093,"2019-03-08T07:10:01.906942014Z","9032942.4","117500","0.9938"],
    [19094,"2019-03-08T07:15:02.324282222Z","9032952.1","115600","0.9937"],
    [19095,"2019-03-08T07:20:01.823909643Z","9032961.6","116300","0.9942"],
    [19096,"2019-03-08T07:25:01.891533857Z","9032971.2","114900","0.994"],
    [19097,"2019-03-08T07:30:02.214723982Z","9032980.8","115600","0.9937"],
    [19098,"2019-03-08T07:35:01.591416776Z","9032990.3","115100","0.9942"],
    [19099,"2019-03-08T07:40:02.381913205Z","9032999.9","114500","0.9939"],
    [19100,"2019-03-08T07:45:02.051921701Z","9033009.6","115800","0.9934"],
    [19101,"2019-03-08T07:50:02.50398285Z","9033019.1","116500","0.994"],
    [19102,"2019-03-08T07:55:02.059495237Z","9033028.8","115700","0.9951"],
    [19103,"2019-03-08T08:00:01.598401344Z","9033038.5","117700","0.9954"],
    [19104,"2019-03-08T08:05:02.049870452Z","9033048.2","116200","0.9955"],
    [19105,"2019-03-08T08:10:01.973293058Z","9033058","116800","0.9958"],
    [19106,"2019-03-08T08:15:02.4682474Z","9033067.8","118500","0.999"],
    [19107,"2019-03-08T08:20:01.925173905Z","9033077.6","117400","0.9958"],
    [19108,"2019-03-08T08:25:02.203660577Z","9033087.4","118100","1"],
    [19109,"2019-03-08T08:30:01.799605822Z","9033097.2","117900","0.9989"],
    [19110,"2019-03-08T08:35:01.999370607Z","9033107.1","118600","0.9958"],
    [19111,"2019-03-08T08:40:02.035574576Z","9033116.9","118200","0.999"],
    [19112,"2019-03-08T08:45:02.428093045Z","9033127.7","148100","0.9707"],
    [19113,"2019-03-08T08:50:01.829994196Z","9033138.9","128100","0.9832"],
    [19114,"2019-03-08T08:55:02.112755427Z","9033149.6","128600","0.9843"],
    [19115,"2019-03-08T09:00:02.570435666Z","9033160.2","122100","0.9939"],
    [19116,"2019-03-08T09:05:01.981500154Z","9033170.1","118500","0.996"],
    [19117,"2019-03-08T09:10:01.759980131Z","9033179.9","113300","0.9949"],
    [19118,"2019-03-08T09:15:02.230620148Z","9033191.1","134100","0.9852"],
    [19119,"2019-03-08T09:20:01.755098802Z","9033202.2","133800","0.9848"],
    [19120,"2019-03-08T09:25:02.200504624Z","9033213.3","132100","0.9861"],
    [19121,"2019-03-08T09:30:01.677576452Z","9033224.3","135400","0.9868"],
    [19122,"2019-03-08T09:35:02.23763472Z","9033234.3","118300","0.9964"],
    [19123,"2019-03-08T09:40:02.410717986Z","9033244.4","132800","0.984"],
    [19124,"2019-03-08T09:45:01.774074458Z","9033255.5","133800","0.9838"],
    [19125,"2019-03-08T09:50:02.175133962Z","9033266.7","134600","0.9851"],
    [19126,"2019-03-08T09:55:02.29434978Z","9033277.4","115200","0.9946"],
    [19127,"2019-03-08T10:00:01.732970172Z","9033287.2","118100","0.996"],
    [19128,"2019-03-08T10:05:02.221039718Z","9033297.7","128800","0.9838"],
    [19129,"2019-03-08T10:10:02.028439223Z","9033308.4","130900","0.9827"],
    [19130,"2019-03-08T10:15:01.785276393Z","9033319.1","124000","0.9934"],
    [19131,"2019-03-08T10:20:02.025839446Z","9033329.8","134200","0.9856"],
    [19132,"2019-03-08T10:25:01.992609278Z","9033340.4","124400","0.9929"],
    [19133,"2019-03-08T10:30:02.409624101Z","9033351.1","124500","0.9935"],
    [19134,"2019-03-08T10:35:01.810531658Z","9033361.8","124100","0.9936"],
    [19135,"2019-03-08T10:40:01.772738646Z","9033372.4","131400","0.9857"],
    [19136,"2019-03-08T10:45:02.116774221Z","9033383","131600","0.9852"],
    [19137,"2019-03-08T10:50:01.573699057Z","9033393.5","123100","0.9934"],
    [19138,"2019-03-08T10:55:02.270186109Z","9033404.1","123300","0.9936"],
    [19139,"2019-03-08T11:00:02.032233856Z","9033414.7","132800","0.9858"],
    [19140,"2019-03-08T11:05:01.708947291Z","9033425.3","123800","0.9929"],
    [19141,"2019-03-08T11:10:01.962607257Z","9033435.8","123200","0.9931"],
    [19142,"2019-03-08T11:15:01.526856389Z","9033446.4","122300","0.9931"],
    [19143,"2019-03-08T11:20:01.450990042Z","9033457","131700","0.9858"],
    [19144,"2019-03-08T11:25:02.022974351Z","9033467.6","133700","0.985"],
    [19145,"2019-03-08T11:30:01.722833047Z","9033478.2","122700","0.9929"],
    [19146,"2019-03-08T11:35:02.021862324Z","9033488.9","125300","0.993"],
    [19147,"2019-03-08T11:40:02.143617979Z","9033499.6","135000","0.9863"],
    [19148,"2019-03-08T11:45:01.72870728Z","9033510.3","125700","0.9909"],
    [19149,"2019-03-08T11:50:01.590206189Z","9033521","124700","0.9932"],
    [19150,"2019-03-08T11:55:01.642467177Z","9033531.8","124700","0.9932"],
    [19151,"2019-03-08T12:00:02.113924737Z","9033542.7","125000","0.9921"],
    [19152,"2019-03-08T12:05:01.546908466Z","9033553.5","125300","0.9929"],
    [19153,"2019-03-08T12:10:01.987574473Z","9033564.3","132500","0.9842"],
    [19154,"2019-03-08T12:15:02.474112679Z","9033575.1","134800","0.9844"],
    [19155,"2019-03-08T12:20:01.898188712Z","9033585.9","134100","0.9847"],
    [19156,"2019-03-08T12:25:02.274935613Z","9033597.9","127400","0.9831"],
    [19157,"2019-03-08T12:30:01.847358373Z","9033608.6","128400","0.9854"],
    [19158,"2019-03-08T12:35:02.293091469Z","9033619.3","129400","0.9834"],
    [19159,"2019-03-08T12:40:02.132462621Z","9033631","150400","0.9667"],
    [19160,"2019-03-08T12:45:01.573223757Z","9033642","128200","0.985"],
    [19161,"2019-03-08T12:50:02.102283566Z","9033652.8","129400","0.9858"],
    [19162,"2019-03-08T12:55:01.642675014Z","9033663.5","129900","0.9854"],
    [19163,"2019-03-08T13:00:02.135461178Z","9033674.2","128100","0.984"],
    [19164,"2019-03-08T13:05:01.492884931Z","9033686.1","126200","0.9844"],
    [19165,"2019-03-08T13:10:01.816632736Z","9033696.8","127200","0.9846"],
    [19166,"2019-03-08T13:15:02.153323969Z","9033707.4","128500","0.9826"],
    [19167,"2019-03-08T13:20:01.699099049Z","9033717.9","126300","0.9844"],
    [19168,"2019-03-08T13:25:02.011088269Z","9033729.6","143400","0.9644"],
    [19169,"2019-03-08T13:30:01.69617566Z","9033740.1","123600","0.9847"],
    [19170,"2019-03-08T13:35:01.887090565Z","9033750.5","124600","0.9848"],
    [19171,"2019-03-08T13:40:01.967989335Z","9033760.8","123100","0.984"],
    [19172,"2019-03-08T13:45:02.411290505Z","9033771.2","125300","0.9848"],
    [19173,"2019-03-08T13:50:01.879732436Z","9033782.6","149200","0.9683"],
    [19174,"2019-03-08T13:55:02.057809445Z","9033793.7","127900","0.9851"],
    [19175,"2019-03-08T14:00:02.465503529Z","9033804.4","128100","0.985"],
    [19176,"2019-03-08T14:05:01.950080751Z","9033815.1","127500","0.9849"],
    [19177,"2019-03-08T14:10:01.734727761Z","9033826.3","151900","0.9702"],
    [19178,"2019-03-08T14:15:02.2414978Z","9033837.8","128300","0.9849"],
    [19179,"2019-03-08T14:20:01.813685496Z","9033848.5","128600","0.985"],
    [19180,"2019-03-08T14:25:02.140683174Z","9033859.2","128000","0.984"],
    [19181,"2019-03-08T14:30:01.890152218Z","9033870.2","151000","0.9658"],
    [19182,"2019-03-08T14:35:02.011825743Z","9033882","128500","0.9813"],
    [19183,"2019-03-08T14:40:01.717108626Z","9033892.6","129300","0.9815"],
    [19184,"2019-03-08T14:45:02.153299806Z","9033903.3","129000","0.9822"],
    [19185,"2019-03-08T14:50:01.594335879Z","9033914.5","150000","0.9708"],
    [19186,"2019-03-08T14:55:02.095671872Z","9033926","127900","0.9845"],
    [19187,"2019-03-08T15:00:01.575511382Z","9033936.6","127200","0.9842"],
    [19188,"2019-03-08T15:05:01.980440057Z","9033947.2","126400","0.9836"],
    [19189,"2019-03-08T15:10:02.371197573Z","9033958","150100","0.9667"],
    [19190,"2019-03-08T15:15:01.998005857Z","9033969.8","123300","0.9827"],
    [19191,"2019-03-08T15:20:02.371054099Z","9033980.4","128300","0.983"],
    [19192,"2019-03-08T15:25:02.285195465Z","9033991","127100","0.9827"],
    [19193,"2019-03-08T15:30:01.842644648Z","9034001.6","127100","0.9846"],
    [19194,"2019-03-08T15:35:02.23811559Z","9034013.5","126900","0.9841"],
    [19195,"2019-03-08T15:40:01.733713014Z","9034024","127100","0.9839"],
    [19196,"2019-03-08T15:45:02.173644877Z","9034034.6","127400","0.984"],
    [19197,"2019-03-08T15:50:01.521144282Z","9034045.2","127600","0.9841"],
    [19198,"2019-03-08T15:55:01.833541666Z","9034056.6","148500","0.9657"],
    [19199,"2019-03-08T16:00:02.224090968Z","9034067.6","127200","0.9835"],
    [19200,"2019-03-08T16:05:01.613591441Z","9034078.2","126900","0.9839"],
    [19201,"2019-03-08T16:10:02.404035316Z","9034088.8","127200","0.9828"],
    [19202,"2019-03-08T16:15:02.011896962Z","9034100","149800","0.9684"],
    [19203,"2019-03-08T16:20:02.33082836Z","9034111.3","126600","0.9839"],
    [19204,"2019-03-08T16:25:01.694310326Z","9034121.9","127800","0.9849"],
    [19205,"2019-03-08T16:30:02.25975036Z","9034132.5","127000","0.9837"],
    [19206,"2019-03-08T16:35:01.737694071Z","9034143.1","143900","0.9685"],
    [19207,"2019-03-08T16:40:02.477971406Z","9034155.1","127600","0.9829"],
    [19208,"2019-03-08T16:45:01.874488926Z","9034165.7","127300","0.9842"],
    [19209,"2019-03-08T16:50:02.379097475Z","9034176.4","129100","0.9815"],
    [19210,"2019-03-08T16:55:01.563574663Z","9034187.1","144800","0.9685"],
    [19211,"2019-03-08T17:00:02.142105884Z","9034199","126200","0.9832"],
    [19212,"2019-03-08T17:05:01.617724124Z","9034209.4","125900","0.9831"],
    [19213,"2019-03-08T17:10:02.096532586Z","9034220.1","127500","0.9842"],
    [19214,"2019-03-08T17:15:01.657022172Z","9034230.7","128600","0.9845"],
    [19215,"2019-03-08T17:20:01.93573611Z","9034242.5","146900","0.9634"],
    [19216,"2019-03-08T17:25:02.229465213Z","9034253.3","128600","0.9817"],
    [19217,"2019-03-08T17:30:01.982743065Z","9034263.9","127700","0.9847"],
    [19218,"2019-03-08T17:35:02.328174992Z","9034274.5","127500","0.9836"],
    [19219,"2019-03-08T17:40:02.240600644Z","9034286.3","147300","0.9654"],
    [19220,"2019-03-08T17:45:01.959920373Z","9034297","127000","0.9844"],
    [19221,"2019-03-08T17:50:02.124611766Z","9034307.6","127000","0.9842"],
    [19222,"2019-03-08T17:55:02.403152235Z","9034318.2","127900","0.9845"],
    [19223,"2019-03-08T18:00:02.082815601Z","9034329.5","149500","0.9704"],
    [19224,"2019-03-08T18:05:02.280165192Z","9034340.8","126800","0.9852"],
    [19225,"2019-03-08T18:10:01.491445886Z","9034351.3","127500","0.9851"],
    [19226,"2019-03-08T18:15:02.148206682Z","9034362","127200","0.9849"],
    [19227,"2019-03-08T18:20:01.565719765Z","9034372.6","147200","0.968"],
    [19228,"2019-03-08T18:25:02.269410411Z","9034384.4","126300","0.9845"],
    [19229,"2019-03-08T18:30:01.84558341Z","9034394.9","126900","0.9856"],
    [19230,"2019-03-08T18:35:02.3638635Z","9034405.6","127100","0.9853"],
    [19231,"2019-03-08T18:40:02.261837862Z","9034416.2","127800","0.9856"],
    [19232,"2019-03-08T18:45:01.829626294Z","9034428","148100","0.9649"],
    [19233,"2019-03-08T18:50:02.198120911Z","9034438.7","127800","0.9833"],
    [19234,"2019-03-08T18:55:01.909117972Z","9034449.3","126300","0.9848"],
    [19235,"2019-03-08T19:00:02.353367786Z","9034459.9","129100","0.9849"],
    [19236,"2019-03-08T19:05:01.820564802Z","9034471.7","148800","0.9665"],
    [19237,"2019-03-08T19:10:02.10355897Z","9034482.5","127700","0.9842"],
    [19238,"2019-03-08T19:15:01.802895651Z","9034493.2","128400","0.9844"],
    [19239,"2019-03-08T19:20:01.91557649Z","9034503.8","128200","0.9848"],
    [19240,"2019-03-08T19:25:02.394924527Z","9034515.3","149300","0.9659"],
    [19241,"2019-03-08T19:30:01.874676899Z","9034526.4","127800","0.9844"],
    [19242,"2019-03-08T19:35:02.268594695Z","9034537","127600","0.9844"],
    [19243,"2019-03-08T19:40:02.070910877Z","9034547.6","127700","0.9848"],
    [19244,"2019-03-08T19:45:01.563747802Z","9034558.9","147800","0.9651"],
    [19245,"2019-03-08T19:50:02.049389636Z","9034570","127000","0.984"],
    [19246,"2019-03-08T19:55:01.833605954Z","9034580.6","126600","0.9841"],
    [19247,"2019-03-08T20:00:02.269111693Z","9034591.2","127300","0.9842"],
    [19248,"2019-03-08T20:05:01.625844731Z","9034601.7","126300","0.9839"],
    [19249,"2019-03-08T20:10:02.390350281Z","9034613","147000","0.9654"],
    [19250,"2019-03-08T20:15:01.714530221Z","9034624.1","127400","0.9849"],
    [19251,"2019-03-08T20:20:02.233262886Z","9034634.8","128400","0.9858"],
    [19252,"2019-03-08T20:25:01.779605838Z","9034645.4","127700","0.9841"],
    [19253,"2019-03-08T20:30:02.452220971Z","9034656.7","147100","0.9642"],
    [19254,"2019-03-08T20:35:01.811761392Z","9034667.8","126300","0.9829"],
    [19255,"2019-03-08T20:40:01.582074091Z","9034678.4","127100","0.9851"],
    [19256,"2019-03-08T20:45:01.981038228Z","9034689","126900","0.9835"],
    [19257,"2019-03-08T20:50:02.415293883Z","9034699.6","126900","0.985"],
    [19258,"2019-03-08T20:55:01.552809541Z","9034711","146000","0.9664"],
    [19259,"2019-03-08T21:00:01.974311397Z","9034721.7","121900","0.9839"],
    [19260,"2019-03-08T21:05:01.464296968Z","9034732","125200","0.9849"],
    [19261,"2019-03-08T21:10:01.693669847Z","9034742.2","120800","0.9828"],
    [19262,"2019-03-08T21:15:02.038001794Z","9034752.4","122300","0.9837"],
    [19263,"2019-03-08T21:20:02.4500664Z","9034763.7","142700","0.9651"],
    [19264,"2019-03-08T21:25:01.517929038Z","9034773.8","120600","0.9833"],
    [19265,"2019-03-08T21:30:02.161775549Z","9034784","122100","0.9824"],
    [19266,"2019-03-08T21:35:02.429502698Z","9034794.3","122300","0.9832"],
    [19267,"2019-03-08T21:40:02.334875673Z","9034804.6","124900","0.9846"],
    [19268,"2019-03-08T21:45:01.903660018Z","9034814.9","124400","0.9832"],
    [19269,"2019-03-08T21:50:02.11075093Z","9034825.2","124400","0.9834"],
    [19270,"2019-03-08T21:55:02.223862636Z","9034835.6","120700","0.9921"],
    [19271,"2019-03-08T22:00:01.658450933Z","9034846","126000","0.9786"],
    [19272,"2019-03-08T22:05:02.087956776Z","9034856.4","122000","0.993"],
    [19273,"2019-03-08T22:10:02.461644631Z","9034866.7","130200","0.9853"],
    [19274,"2019-03-08T22:15:02.085158056Z","9034877.1","121400","0.9932"],
    [19275,"2019-03-08T22:20:02.447963548Z","9034887.6","129800","0.9858"],
    [19276,"2019-03-08T22:25:01.870128434Z","9034897.9","121900","0.9937"],
    [19277,"2019-03-08T22:30:02.382593313Z","9034908.3","129800","0.9854"],
    [19278,"2019-03-08T22:35:01.734922529Z","9034918.6","120600","0.9933"],
    [19279,"2019-03-08T22:40:01.565385483Z","9034928.9","120600","0.9935"],
    [19280,"2019-03-08T22:45:01.958039392Z","9034939.3","135900","0.9855"],
    [19281,"2019-03-08T22:50:01.734640284Z","9034949.7","120600","0.9934"],
    [19282,"2019-03-08T22:55:02.422376275Z","9034959.1","112900","0.9958"],
    [19283,"2019-03-08T23:00:02.24512765Z","9034968.6","114600","0.9959"],
    [19284,"2019-03-08T23:05:01.614943222Z","9034978.2","122800","0.9944"],
    [19285,"2019-03-08T23:10:01.890629284Z","9034988.8","125700","0.9837"],
    [19286,"2019-03-08T23:15:02.115987504Z","9034999.3","125200","0.9825"],
    [19287,"2019-03-08T23:20:02.322315897Z","9035009.1","114900","0.9961"],
    [19288,"2019-03-08T23:25:01.618085438Z","9035018.6","113900","0.996"],
    [19289,"2019-03-08T23:30:02.514021644Z","9035028.1","121700","0.9941"],
    [19290,"2019-03-08T23:35:01.795254218Z","9035038.7","127300","0.982"],
    [19291,"2019-03-08T23:40:01.854287656Z","9035049","111100","0.9938"],
    [19292,"2019-03-08T23:45:02.070390962Z","9035058.3","111500","0.9957"],
    [19293,"2019-03-08T23:50:02.040533743Z","9035067.7","112200","0.9956"],
    [19294,"2019-03-08T23:55:01.94713357Z","9035077.7","127100","0.9827"],
    [19295,"2019-03-09T00:00:01.889026901Z","9035088.3","127800","0.9819"],
    [19296,"2019-03-09T00:05:02.273221582Z","9035098.7","113900","0.9953"],
    [19297,"2019-03-09T00:10:01.675315574Z","9035108.2","114400","0.9956"],
    [19298,"2019-03-09T00:15:02.146593379Z","9035117.8","113700","0.996"],
    [19299,"2019-03-09T00:20:01.644199729Z","9035127.8","131300","0.983"],
    [19300,"2019-03-09T00:25:02.395403094Z","9035138.6","129500","0.9826"],
    [19301,"2019-03-09T00:30:01.940892336Z","9035148.7","114800","0.9952"],
    [19302,"2019-03-09T00:35:02.16944737Z","9035158.3","114300","0.9961"],
    [19303,"2019-03-09T00:40:01.994153927Z","9035167.9","116300","0.996"],
    [19304,"2019-03-09T00:45:01.495942632Z","9035177.8","129800","0.9842"],
    [19305,"2019-03-09T00:50:01.921335089Z","9035189.2","111000","0.9945"],
    [19306,"2019-03-09T00:55:02.201104684Z","9035198.7","115700","0.9958"],
    [19307,"2019-03-09T01:00:01.864855016Z","9035208.3","114900","0.9959"],
    [19308,"2019-03-09T01:05:02.064093005Z","9035217.9","115000","0.996"],
    [19309,"2019-03-09T01:10:01.545179702Z","9035227.4","114600","0.9959"],
    [19310,"2019-03-09T01:15:02.218320801Z","9035236.9","110900","0.9953"],
    [19311,"2019-03-09T01:20:02.4624768Z","9035246.4","116100","0.9957"],
    [19312,"2019-03-09T01:25:02.167922166Z","9035256.2","132700","0.9836"],
    [19313,"2019-03-09T01:30:01.831746918Z","9035267.1","130900","0.9839"],
    [19314,"2019-03-09T01:35:02.251098297Z","9035277.9","124800","0.9938"],
    [19315,"2019-03-09T01:40:01.709985887Z","9035287.3","114900","0.9955"],
    [19316,"2019-03-09T01:45:02.236159339Z","9035296.8","114100","0.9958"],
    [19317,"2019-03-09T01:50:01.611760151Z","9035306.4","115800","0.9959"],
    [19318,"2019-03-09T01:55:02.050947903Z","9035315.9","113800","0.9958"],
    [19319,"2019-03-09T02:00:01.707727788Z","9035325.5","116200","0.996"],
    [19320,"2019-03-09T02:05:02.00323581Z","9035335","115700","0.9963"],
    [19321,"2019-03-09T02:10:02.229076901Z","9035344.6","113700","0.9958"],
    [19322,"2019-03-09T02:15:01.802064962Z","9035354.1","115200","0.9959"],
    [19323,"2019-03-09T02:20:02.193113112Z","9035363.5","112900","0.9957"],
    [19324,"2019-03-09T02:25:02.171891392Z","9035372.9","113700","0.9959"],
    [19325,"2019-03-09T02:30:01.865976752Z","9035382.4","115400","0.9961"],
    [19326,"2019-03-09T02:35:02.161423448Z","9035392","114500","0.996"],
    [19327,"2019-03-09T02:40:02.05987395Z","9035401.4","113100","0.9958"],
    [19328,"2019-03-09T02:45:02.463641984Z","9035411","112400","0.996"],
    [19329,"2019-03-09T02:50:02.009958971Z","9035420.5","114400","0.9961"],
    [19330,"2019-03-09T02:55:01.855533569Z","9035430","114800","0.9959"],
    [19331,"2019-03-09T03:00:02.269500813Z","9035439.6","114100","0.9955"],
    [19332,"2019-03-09T03:05:01.729581407Z","9035449","113900","0.9954"],
    [19333,"2019-03-09T03:10:02.337037446Z","9035458.6","114700","0.9959"],
    [19334,"2019-03-09T03:15:01.814275184Z","9035468.1","115500","0.9959"],
    [19335,"2019-03-09T03:20:02.330321884Z","9035477.6","115500","0.9953"],
    [19336,"2019-03-09T03:25:02.369307497Z","9035487.1","114200","0.9955"],
    [19337,"2019-03-09T03:30:01.900347778Z","9035496.6","114600","0.9952"],
    [19338,"2019-03-09T03:35:02.304448329Z","9035506","113800","0.9944"],
    [19339,"2019-03-09T03:40:01.715527956Z","9035515.4","114500","0.9951"],
    [19340,"2019-03-09T03:45:02.263055717Z","9035524.8","112700","0.9944"],
    [19341,"2019-03-09T03:50:01.641741932Z","9035534.1","110900","0.9939"],
    [19342,"2019-03-09T03:55:01.891632134Z","9035543.4","113800","0.9947"],
    [19343,"2019-03-09T04:00:02.292650034Z","9035552.8","112100","0.9941"],
    [19344,"2019-03-09T04:05:01.783592702Z","9035562.1","112500","0.9954"],
    [19345,"2019-03-09T04:10:02.051503335Z","9035571.6","114200","0.995"],
    [19346,"2019-03-09T04:15:02.462298689Z","9035581","112000","0.9944"],
    [19347,"2019-03-09T04:20:01.998408776Z","9035590.3","112100","0.9937"],
    [19348,"2019-03-09T04:25:02.131406068Z","9035599.7","113900","0.9946"],
    [19349,"2019-03-09T04:30:01.558158231Z","9035609.1","112700","0.9938"],
    [19350,"2019-03-09T04:35:01.960222105Z","9035618.6","114800","0.9947"],
    [19351,"2019-03-09T04:40:01.605265451Z","9035628","113300","0.994"],
    [19352,"2019-03-09T04:45:01.969736811Z","9035637.4","113400","0.9941"],
    [19353,"2019-03-09T04:50:02.33021897Z","9035646.8","113900","0.9942"],
    [19354,"2019-03-09T04:55:01.587077524Z","9035656.1","113000","0.9939"],
    [19355,"2019-03-09T05:00:02.004244764Z","9035665.5","112000","0.9936"],
    [19356,"2019-03-09T05:05:01.491216339Z","9035674.9","111500","0.994"],
    [19357,"2019-03-09T05:10:02.302489101Z","9035684.2","110400","0.9937"],
    [19358,"2019-03-09T05:15:01.871990124Z","9035693.4","112100","0.9945"],
    [19359,"2019-03-09T05:20:02.110507685Z","9035702.7","112800","0.9942"],
    [19360,"2019-03-09T05:25:01.566993139Z","9035712.1","112700","0.9936"],
    [19361,"2019-03-09T05:30:01.973328538Z","9035721.5","113200","0.9943"],
    [19362,"2019-03-09T05:35:02.511177793Z","9035730.8","110600","0.9933"],
    [19363,"2019-03-09T05:40:02.386283001Z","9035740.2","112500","0.9937"],
    [19364,"2019-03-09T05:45:01.839217055Z","9035749.6","113000","0.9936"],
    [19365,"2019-03-09T05:50:02.238354872Z","9035758.9","112300","0.9936"],
    [19366,"2019-03-09T05:55:01.808917246Z","9035768.3","112900","0.9941"],
    [19367,"2019-03-09T06:00:02.260687006Z","9035777.6","113300","0.9939"],
    [19368,"2019-03-09T06:05:01.627096036Z","9035786.9","111800","0.9935"],
    [19369,"2019-03-09T06:10:02.382800004Z","9035796.3","111200","0.9935"],
    [19370,"2019-03-09T06:15:01.735152874Z","9035805.6","112800","0.9935"],
    [19371,"2019-03-09T06:20:02.190845785Z","9035814.9","110100","0.9935"],
    [19372,"2019-03-09T06:25:02.229675065Z","9035824.2","110400","0.9938"],
    [19373,"2019-03-09T06:30:01.770527767Z","9035833.3","110200","0.9934"],
    [19374,"2019-03-09T06:35:01.999569055Z","9035842.6","111300","0.9936"],
    [19375,"2019-03-09T06:40:02.415979943Z","9035851.9","112800","0.994"],
    [19376,"2019-03-09T06:45:01.862469489Z","9035861.2","111000","0.9938"],
    [19377,"2019-03-09T06:50:02.255759233Z","9035870.5","110500","0.9938"],
    [19378,"2019-03-09T06:55:01.940095263Z","9035879.7","113000","0.9937"],
    [19379,"2019-03-09T07:00:02.352873552Z","9035888.8","107900","0.993"],
    [19380,"2019-03-09T07:05:01.953310098Z","9035897.9","109500","0.9935"],
    [19381,"2019-03-09T07:10:01.871681982Z","9035907.2","112500","0.9942"],
    [19382,"2019-03-09T07:15:02.344307452Z","9035916.6","112500","0.9945"],
    [19383,"2019-03-09T07:20:01.825282243Z","9035925.9","113100","0.9942"],
    [19384,"2019-03-09T07:25:01.459425476Z","9035935.4","114600","0.9944"],
    [19385,"2019-03-09T07:30:02.18822367Z","9035944.9","113100","0.9942"],
    [19386,"2019-03-09T07:35:02.353012042Z","9035954.4","114800","0.994"],
    [19387,"2019-03-09T07:40:02.024486121Z","9035964","116400","0.9947"],
    [19388,"2019-03-09T07:45:02.358216304Z","9035973.5","113700","0.9941"],
    [19389,"2019-03-09T07:50:01.788727853Z","9035983.1","115500","0.9946"],
    [19390,"2019-03-09T07:55:01.889363474Z","9035992.6","115400","0.9949"],
    [19391,"2019-03-09T08:00:02.528182692Z","9036002.3","115900","0.9945"],
    [19392,"2019-03-09T08:05:01.897317648Z","9036011.9","114600","0.9955"],
    [19393,"2019-03-09T08:10:01.468211711Z","9036021.4","116400","0.996"],
    [19394,"2019-03-09T08:15:02.093017417Z","9036031.1","115800","0.9956"],
    [19395,"2019-03-09T08:20:02.278330886Z","9036040.8","117000","0.996"],
    [19396,"2019-03-09T08:25:02.171082838Z","9036050.4","114200","0.9956"],
    [19397,"2019-03-09T08:30:01.649380405Z","9036060.1","114100","0.9958"],
    [19398,"2019-03-09T08:35:02.113349518Z","9036069.7","116200","0.9962"],
    [19399,"2019-03-09T08:40:01.45518636Z","9036079.4","116700","0.9961"],
    [19400,"2019-03-09T08:45:01.936574311Z","9036089.1","116900","0.9962"],
    [19401,"2019-03-09T08:50:02.357762686Z","9036099.8","130800","0.9846"],
    [19402,"2019-03-09T08:55:01.796684309Z","9036110.6","130300","0.9848"],
    [19403,"2019-03-09T09:00:02.130535938Z","9036120.2","111900","0.9954"],
    [19404,"2019-03-09T09:05:01.539959648Z","9036129.7","116100","0.9958"],
    [19405,"2019-03-09T09:10:02.360615038Z","9036140.5","130600","0.9852"],
    [19406,"2019-03-09T09:15:02.019854745Z","9036151.3","130600","0.9848"],
    [19407,"2019-03-09T09:20:02.220806116Z","9036162.1","131200","0.9849"],
    [19408,"2019-03-09T09:25:01.700728589Z","9036172.3","112600","0.994"],
    [19409,"2019-03-09T09:30:02.204770688Z","9036181.8","113200","0.996"],
    [19410,"2019-03-09T09:35:02.415850396Z","9036192.2","128500","0.983"],
    [19411,"2019-03-09T09:40:02.009636293Z","9036202.9","129600","0.9839"],
    [19412,"2019-03-09T09:45:02.450140339Z","9036213.8","130900","0.985"],
    [19413,"2019-03-09T09:50:01.794486243Z","9036224.6","127800","0.9853"],
    [19414,"2019-03-09T09:55:02.469998674Z","9036235.4","129800","0.9848"],
    [19415,"2019-03-09T10:00:01.857927678Z","9036246.1","129600","0.9833"],
    [19416,"2019-03-09T10:05:02.350460544Z","9036256.9","129200","0.9839"],
    [19417,"2019-03-09T10:10:01.558652051Z","9036267.6","129100","0.9855"],
    [19418,"2019-03-09T10:15:02.047583457Z","9036278.4","129200","0.9844"],
    [19419,"2019-03-09T10:20:01.458799023Z","9036289.2","128900","0.9836"],
    [19420,"2019-03-09T10:25:02.042698983Z","9036300","130200","0.9842"],
    [19421,"2019-03-09T10:30:02.366560025Z","9036310.5","105700","1"],
    [19422,"2019-03-09T10:35:01.825086977Z","9036320.4","129900","0.9862"],
    [19423,"2019-03-09T10:40:01.600647052Z","9036331.3","131500","0.9851"],
    [19424,"2019-03-09T10:45:02.109319211Z","9036342.2","131900","0.9862"],
    [19425,"2019-03-09T10:50:01.56942056Z","9036353.1","130600","0.9872"],
    [19426,"2019-03-09T10:55:01.691841219Z","9036364","131300","0.9863"],
    [19427,"2019-03-09T11:00:02.111791266Z","9036374.9","130900","0.9865"],
    [19428,"2019-03-09T11:05:02.478471014Z","9036385.9","131500","0.9859"],
    [19429,"2019-03-09T11:10:01.994577362Z","9036396.8","130400","0.9854"],
    [19430,"2019-03-09T11:15:02.203160653Z","9036407.7","132000","0.9857"],
    [19431,"2019-03-09T11:20:02.175635958Z","9036418.6","130700","0.9868"],
    [19432,"2019-03-09T11:25:01.661953116Z","9036429.5","130300","0.9881"],
    [19433,"2019-03-09T11:30:02.264246048Z","9036440.4","130900","0.9871"],
    [19434,"2019-03-09T11:35:01.559413143Z","9036451.2","131800","0.9857"],
    [19435,"2019-03-09T11:40:01.974813599Z","9036462.2","131100","0.986"],
    [19436,"2019-03-09T11:45:01.752172214Z","9036473","130700","0.9873"],
    [19437,"2019-03-09T11:50:02.417994721Z","9036484","132000","0.985"],
    [19438,"2019-03-09T11:55:02.069014261Z","9036494.9","131500","0.985"],
    [19439,"2019-03-09T12:00:02.422481377Z","9036505.8","131000","0.9848"],
    [19440,"2019-03-09T12:05:01.829484473Z","9036516.6","130100","0.9858"],
    [19441,"2019-03-09T12:10:01.986757101Z","9036527.5","130000","0.9863"],
    [19442,"2019-03-09T12:15:02.344603234Z","9036538.4","131300","0.986"],
    [19443,"2019-03-09T12:20:01.805268896Z","9036549.4","133400","0.9851"],
    [19444,"2019-03-09T12:25:02.150717154Z","9036560.5","132200","0.9863"],
    [19445,"2019-03-09T12:30:01.79308588Z","9036571.5","131200","0.9873"],
    [19446,"2019-03-09T12:35:01.995028398Z","9036582.5","132200","0.9868"],
    [19447,"2019-03-09T12:40:02.475468191Z","9036593.6","133200","0.9846"],
    [19448,"2019-03-09T12:45:01.854039075Z","9036604.7","134200","0.9852"],
    [19449,"2019-03-09T12:50:02.283116765Z","9036615.8","133800","0.9857"],
    [19450,"2019-03-09T12:55:01.871834926Z","9036626.9","133800","0.9839"],
    [19451,"2019-03-09T13:00:02.370839847Z","9036637.9","133200","0.9851"],
    [19452,"2019-03-09T13:05:01.779094295Z","9036648.9","132400","0.9856"],
    [19453,"2019-03-09T13:10:02.250458046Z","9036659.9","132100","0.9853"],
    [19454,"2019-03-09T13:15:01.767297104Z","9036670.9","130500","0.9869"],
    [19455,"2019-03-09T13:20:02.016924879Z","9036681.8","132600","0.9847"],
    [19456,"2019-03-09T13:25:01.912886458Z","9036692.8","130900","0.9859"],
    [19457,"2019-03-09T13:30:02.349206072Z","9036703.8","131900","0.984"],
    [19458,"2019-03-09T13:35:01.956367809Z","9036714.7","130500","0.9866"],
    [19459,"2019-03-09T13:40:02.417002369Z","9036725.7","132700","0.9848"],
    [19460,"2019-03-09T13:45:01.926095142Z","9036736.7","130900","0.9853"],
    [19461,"2019-03-09T13:50:02.317529859Z","9036747.7","133600","0.9845"],
    [19462,"2019-03-09T13:55:02.394845089Z","9036758.7","131900","0.9845"],
    [19463,"2019-03-09T14:00:02.009531647Z","9036769.8","133700","0.9836"],
    [19464,"2019-03-09T14:05:02.198455665Z","9036780.8","132300","0.9849"],
    [19465,"2019-03-09T14:10:02.148163991Z","9036791.9","133600","0.9836"],
    [19466,"2019-03-09T14:15:01.533568006Z","9036803","132300","0.9859"],
    [19467,"2019-03-09T14:20:01.899919273Z","9036814.1","134300","0.9843"],
    [19468,"2019-03-09T14:25:01.859221645Z","9036825.2","132300","0.9859"],
    [19469,"2019-03-09T14:30:02.348081148Z","9036836.3","134400","0.9845"],
    [19470,"2019-03-09T14:35:01.6794311Z","9036847.3","132400","0.9846"],
    [19471,"2019-03-09T14:40:02.375747346Z","9036858.4","133900","0.9839"],
    [19472,"2019-03-09T14:45:01.805513426Z","9036869.5","133700","0.9844"],
    [19473,"2019-03-09T14:50:02.240314949Z","9036880.6","132400","0.9837"],
    [19474,"2019-03-09T14:55:02.271354171Z","9036891.6","133000","0.9843"],
    [19475,"2019-03-09T15:00:01.846492048Z","9036902.7","134100","0.9841"],
    [19476,"2019-03-09T15:05:02.13639267Z","9036913.7","132200","0.985"],
    [19477,"2019-03-09T15:10:02.201310294Z","9036924.8","133600","0.9832"],
    [19478,"2019-03-09T15:15:01.90114252Z","9036935.9","132400","0.9841"],
    [19479,"2019-03-09T15:20:02.118782944Z","9036947","132800","0.9838"],
    [19480,"2019-03-09T15:25:01.584505015Z","9036958","132700","0.9839"],
    [19481,"2019-03-09T15:30:02.029253539Z","9036969","130400","0.9839"],
    [19482,"2019-03-09T15:35:02.426285769Z","9036979.9","131100","0.9834"],
    [19483,"2019-03-09T15:40:01.487433505Z","9036990.7","128700","0.9843"],
    [19484,"2019-03-09T15:45:01.969427794Z","9037001.4","127800","0.9819"],
    [19485,"2019-03-09T15:50:02.37988109Z","9037011.9","126000","0.984"],
    [19486,"2019-03-09T15:55:01.844548087Z","9037022.4","126900","0.9821"],
    [19487,"2019-03-09T16:00:02.273218488Z","9037032.9","125500","0.9836"],
    [19488,"2019-03-09T16:05:01.73063618Z","9037043.3","126800","0.9815"],
    [19489,"2019-03-09T16:10:02.261963343Z","9037053.8","125300","0.983"],
    [19490,"2019-03-09T16:15:01.74409933Z","9037064.2","125400","0.9826"],
    [19491,"2019-03-09T16:20:02.316512389Z","9037074.6","124800","0.9808"],
    [19492,"2019-03-09T16:25:02.105797128Z","9037084.9","123700","0.9814"],
    [19493,"2019-03-09T16:30:01.715619811Z","9037095.1","122100","0.9834"],
    [19494,"2019-03-09T16:35:02.011219746Z","9037105.3","122900","0.9817"],
    [19495,"2019-03-09T16:40:02.110440717Z","9037115.5","123000","0.9804"],
    [19496,"2019-03-09T16:45:01.812114475Z","9037125.6","98900","0.9953"],
    [19497,"2019-03-09T16:50:02.116964826Z","9037134.6","125300","0.982"],
    [19498,"2019-03-09T16:55:01.978318717Z","9037145.1","125700","0.9829"],
    [19499,"2019-03-09T17:00:02.410197686Z","9037155.5","125200","0.9818"],
    [19500,"2019-03-09T17:05:01.894408504Z","9037165.8","124500","0.982"],
    [19501,"2019-03-09T17:10:01.503785491Z","9037176.1","122700","0.9801"],
    [19502,"2019-03-09T17:15:01.967911362Z","9037185","120300","0.9818"],
    [19503,"2019-03-09T17:20:02.416646104Z","9037195.2","120500","0.983"],
    [19504,"2019-03-09T17:25:01.772524313Z","9037205.2","121800","0.9818"],
    [19505,"2019-03-09T17:30:02.260944965Z","9037215.3","120500","0.9834"],
    [19506,"2019-03-09T17:35:01.837953164Z","9037225.4","121700","0.9816"],
    [19507,"2019-03-09T17:40:01.815949198Z","9037235.5","120700","0.9828"],
    [19508,"2019-03-09T17:45:02.142157162Z","9037245.6","121600","0.9816"],
    [19509,"2019-03-09T17:50:01.618057735Z","9037255.6","121400","0.9836"],
    [19510,"2019-03-09T17:55:02.137567478Z","9037265.6","120300","0.9833"],
    [19511,"2019-03-09T18:00:01.504312828Z","9037275.6","120000","0.9843"],
    [19512,"2019-03-09T18:05:01.979176103Z","9037285","95400","1"],
    [19513,"2019-03-09T18:10:02.322487839Z","9037294.5","123700","0.9824"],
    [19514,"2019-03-09T18:15:02.000603091Z","9037304.7","123200","0.9815"],
    [19515,"2019-03-09T18:20:02.196822349Z","9037314.8","122700","0.9826"],
    [19516,"2019-03-09T18:25:02.417767517Z","9037324.6","96200","1"],
    [19517,"2019-03-09T18:30:02.2602909Z","9037333.7","121100","0.9836"],
    [19518,"2019-03-09T18:35:01.477727228Z","9037343.8","121900","0.9846"],
    [19519,"2019-03-09T18:40:01.687518837Z","9037353.9","121400","0.985"],
    [19520,"2019-03-09T18:45:02.118021087Z","9037363.9","120400","0.986"],
    [19521,"2019-03-09T18:50:01.635586334Z","9037374","120400","0.987"],
    [19522,"2019-03-09T18:55:02.260836656Z","9037384.1","120700","0.9862"],
    [19523,"2019-03-09T19:00:02.115245701Z","9037394.1","119900","0.986"],
    [19524,"2019-03-09T19:05:02.276036858Z","9037404.1","120400","0.9849"],
    [19525,"2019-03-09T19:10:01.518330947Z","9037414","119900","0.9855"],
    [19526,"2019-03-09T19:15:02.103468463Z","9037422.8","121700","0.9827"],
    [19527,"2019-03-09T19:20:01.494173874Z","9037432.9","121400","0.9824"],
    [19528,"2019-03-09T19:25:01.803578885Z","9037442.9","119800","0.9817"],
    [19529,"2019-03-09T19:30:02.224996342Z","9037453","123000","0.9828"],
    [19530,"2019-03-09T19:35:01.777048279Z","9037462","103100","0.9929"],
    [19531,"2019-03-09T19:40:02.097478067Z","9037472.2","122600","0.9872"],
    [19532,"2019-03-09T19:45:01.693047293Z","9037482.4","122700","0.9847"],
    [19533,"2019-03-09T19:50:01.965419933Z","9037492.6","122400","0.985"],
    [19534,"2019-03-09T19:55:01.472661462Z","9037502.7","122600","0.9851"],
    [19535,"2019-03-09T20:00:01.785816825Z","9037512.9","122700","0.9846"],
    [19536,"2019-03-09T20:05:02.259046072Z","9037523.1","121000","0.9842"],
    [19537,"2019-03-09T20:10:02.183661621Z","9037533.2","121900","0.9841"],
    [19538,"2019-03-09T20:15:01.754364083Z","9037543.3","121000","0.9837"],
    [19539,"2019-03-09T20:20:01.955779225Z","9037553.4","121700","0.9843"],
    [19540,"2019-03-09T20:25:01.839309934Z","9037562.3","121600","0.9806"],
    [19541,"2019-03-09T20:30:02.343626382Z","9037572.5","123500","0.9803"],
    [19542,"2019-03-09T20:35:01.817103994Z","9037582.6","120800","0.9822"],
    [19543,"2019-03-09T20:40:01.528315745Z","9037592.7","122300","0.9812"],
    [19544,"2019-03-09T20:45:02.006169246Z","9037602.6","97500","1"],
    [19545,"2019-03-09T20:50:02.339319312Z","9037611.8","121900","0.9833"],
    [19546,"2019-03-09T20:55:02.411557464Z","9037621.9","120000","0.9828"],
    [19547,"2019-03-09T21:00:01.954401425Z","9037631.8","119600","0.9831"],
    [19548,"2019-03-09T21:05:02.177979245Z","9037641.8","118500","0.9831"],
    [19549,"2019-03-09T21:10:02.084460953Z","9037651.7","119100","0.9833"],
    [19550,"2019-03-09T21:15:01.473928078Z","9037661.6","120200","0.9827"],
    [19551,"2019-03-09T21:20:01.874627387Z","9037670.4","120200","0.9787"],
    [19552,"2019-03-09T21:25:01.97059762Z","9037680.5","121100","0.9804"],
    [19553,"2019-03-09T21:30:02.396591928Z","9037690.6","120300","0.9828"],
    [19554,"2019-03-09T21:35:01.874504747Z","9037700.6","121000","0.9806"],
    [19555,"2019-03-09T21:40:01.607080457Z","9037709.7","97300","1"],
    [19556,"2019-03-09T21:45:02.063006233Z","9037719.5","120800","0.9837"],
    [19557,"2019-03-09T21:50:01.516100046Z","9037729.5","120800","0.9848"],
    [19558,"2019-03-09T21:55:02.343967701Z","9037739.6","120000","0.9842"],
    [19559,"2019-03-09T22:00:01.939742428Z","9037749.5","119700","0.9836"],
    [19560,"2019-03-09T22:05:02.425475718Z","9037759.5","119800","0.9843"],
    [19561,"2019-03-09T22:10:02.024115383Z","9037768.3","119000","0.984"],
    [19562,"2019-03-09T22:15:02.414825776Z","9037778.3","120100","0.9842"],
    [19563,"2019-03-09T22:20:01.894897748Z","9037788.3","119300","0.9839"],
    [19564,"2019-03-09T22:25:02.408728188Z","9037798.3","120300","0.9832"],
    [19565,"2019-03-09T22:30:02.077060144Z","9037808.3","120900","0.9828"],
    [19566,"2019-03-09T22:35:02.399207538Z","9037817.1","118700","0.993"],
    [19567,"2019-03-09T22:40:01.659680917Z","9037827.2","120400","0.9806"],
    [19568,"2019-03-09T22:45:02.053298962Z","9037836.6","105600","0.9937"],
    [19569,"2019-03-09T22:50:01.448116159Z","9037845.5","106700","0.9954"],
    [19570,"2019-03-09T22:55:01.721824388Z","9037854.4","107600","0.9953"],
    [19571,"2019-03-09T23:00:02.276494811Z","9037863.3","119600","0.9789"],
    [19572,"2019-03-09T23:05:02.047877765Z","9037873.5","123300","0.9803"],
    [19573,"2019-03-09T23:10:01.73471937Z","9037883","102300","0.9925"],
    [19574,"2019-03-09T23:15:02.356020854Z","9037891.8","103500","0.9951"],
    [19575,"2019-03-09T23:20:02.046522153Z","9037900.6","107300","0.9956"],
    [19576,"2019-03-09T23:25:01.927958923Z","9037909.3","104800","0.9957"],
    [19577,"2019-03-09T23:30:01.870025081Z","9037918","104700","0.9953"],
    [19578,"2019-03-09T23:35:01.974234331Z","9037926.8","104700","0.9955"],
    [19579,"2019-03-09T23:40:02.24747989Z","9037935.7","107600","0.9954"],
    [19580,"2019-03-09T23:45:01.994350328Z","9037944.6","108000","0.9954"],
    [19581,"2019-03-09T23:50:02.391577686Z","9037953.6","108100","0.9954"],
    [19582,"2019-03-09T23:55:02.364431682Z","9037962.6","107500","0.9953"],
    [19583,"2019-03-10T00:00:01.765734368Z","9037971.6","108000","0.9956"],
    [19584,"2019-03-10T00:05:02.086964284Z","9037981.5","123100","0.9794"],
    [19585,"2019-03-10T00:10:01.868848036Z","9037991.6","127300","0.9735"],
    [19586,"2019-03-10T00:15:02.372504746Z","9038000.6","107600","0.9953"],
    [19587,"2019-03-10T00:20:01.87945245Z","9038009.6","107800","0.9954"],
    [19588,"2019-03-10T00:25:02.278600324Z","9038018.6","108400","0.9957"],
    [19589,"2019-03-10T00:30:02.011579229Z","9038027.6","107900","0.9956"],
    [19590,"2019-03-10T00:35:02.227560714Z","9038036.6","108500","0.9954"],
    [19591,"2019-03-10T00:40:02.347525926Z","9038045.6","108200","0.9955"],
    [19592,"2019-03-10T00:45:01.758592772Z","9038054.5","108700","0.9957"],
    [19593,"2019-03-10T00:50:02.226992477Z","9038063.5","108000","0.9956"],
    [19594,"2019-03-10T00:55:02.419282891Z","9038072.5","108900","0.9956"],
    [19595,"2019-03-10T01:00:01.92150647Z","9038081.5","109000","0.9956"],
    [19596,"2019-03-10T01:05:02.327789807Z","9038090.5","107700","0.9957"],
    [19597,"2019-03-10T01:10:02.324447556Z","9038099.5","106300","0.9955"],
    [19598,"2019-03-10T01:15:01.99013232Z","9038108.4","106400","0.9955"],
    [19599,"2019-03-10T01:20:01.513803411Z","9038117.3","108200","0.9956"],
    [19600,"2019-03-10T01:25:01.910197536Z","9038126.3","108200","0.9955"],
    [19601,"2019-03-10T01:30:02.276843954Z","9038135.3","107900","0.9957"],
    [19602,"2019-03-10T01:35:01.729019234Z","9038144.3","107600","0.9953"],
    [19603,"2019-03-10T01:40:02.163833886Z","9038153.2","105600","0.9953"],
    [19604,"2019-03-10T01:45:01.759282216Z","9038162","107300","0.9952"],
    [19605,"2019-03-10T01:50:02.290906872Z","9038170.9","106200","0.9951"],
    [19606,"2019-03-10T01:55:01.448164056Z","9038179.7","106100","0.9952"],
    [19607,"2019-03-10T02:00:01.89148865Z","9038188.6","106900","0.9954"],
    [19608,"2019-03-10T02:05:02.337587409Z","9038197.5","108600","0.9955"],
    [19609,"2019-03-10T02:10:01.654251437Z","9038206.4","108500","0.9955"],
    [19610,"2019-03-10T02:15:02.219007008Z","9038215.4","107200","0.9958"],
    [19611,"2019-03-10T02:20:01.69888379Z","9038224.4","108200","0.9958"],
    [19612,"2019-03-10T02:25:01.953598552Z","9038233.4","108300","0.9958"],
    [19613,"2019-03-10T02:30:02.328674939Z","9038242.3","105500","0.9954"],
    [19614,"2019-03-10T02:35:01.789824017Z","9038251.2","108100","0.9954"],
    [19615,"2019-03-10T02:40:02.297602589Z","9038260.2","108700","0.9959"],
    [19616,"2019-03-10T02:45:01.795286418Z","9038269.1","107700","0.9958"],
    [19617,"2019-03-10T02:50:02.167394169Z","9038278","107800","0.9956"],
    [19618,"2019-03-10T02:55:02.092808744Z","9038286.9","107800","0.9954"],
    [19619,"2019-03-10T03:00:01.750410052Z","9038295.9","107500","0.9954"],
    [19620,"2019-03-10T03:05:01.968812937Z","9038304.9","107200","0.9954"],
    [19621,"2019-03-10T03:10:01.789022432Z","9038313.8","107700","0.9956"],
    [19622,"2019-03-10T03:15:02.288314855Z","9038322.8","107700","0.995"],
    [19623,"2019-03-10T03:20:01.74902379Z","9038331.7","108200","0.9956"],
    [19624,"2019-03-10T03:25:02.040281063Z","9038340.7","107400","0.9948"],
    [19625,"2019-03-10T03:30:02.430671017Z","9038349.6","107700","0.9951"],
    [19626,"2019-03-10T03:35:01.85851996Z","9038358.5","104800","0.9954"],
    [19627,"2019-03-10T03:40:01.96172697Z","9038367.5","106300","0.9947"],
    [19628,"2019-03-10T03:45:02.322392814Z","9038376.4","107600","0.995"],
    [19629,"2019-03-10T03:50:01.703554291Z","9038385.3","107300","0.995"],
    [19630,"2019-03-10T03:55:02.481095934Z","9038394.2","107000","0.9948"],
    [19631,"2019-03-10T04:00:02.100434049Z","9038403","105100","0.9947"],
    [19632,"2019-03-10T04:05:02.358860769Z","9038411.8","105300","0.995"],
    [19633,"2019-03-10T04:10:01.697445141Z","9038420.6","107000","0.9948"],
    [19634,"2019-03-10T04:15:02.202871594Z","9038429.5","106400","0.994"],
    [19635,"2019-03-10T04:20:01.468088662Z","9038438.4","107200","0.9945"],
    [19636,"2019-03-10T04:25:02.077719156Z","9038447.2","104200","0.9948"],
    [19637,"2019-03-10T04:30:01.476579937Z","9038456","105500","0.9941"],
    [19638,"2019-03-10T04:35:01.85880737Z","9038464.8","105300","0.9944"],
    [19639,"2019-03-10T04:40:01.87173264Z","9038473.7","105000","0.9943"],
    [19640,"2019-03-10T04:45:02.352078983Z","9038482.4","105300","0.9939"],
    [19641,"2019-03-10T04:50:01.660957281Z","9038491.2","105800","0.9942"],
    [19642,"2019-03-10T04:55:01.851622875Z","9038500","105700","0.9945"],
    [19643,"2019-03-10T05:00:02.428134027Z","9038508.8","105600","0.9944"],
    [19644,"2019-03-10T05:05:01.788146358Z","9038517.5","105700","0.9937"],
    [19645,"2019-03-10T05:10:01.648360138Z","9038526.3","104800","0.9935"],
    [19646,"2019-03-10T05:15:02.131808568Z","9038535","104600","0.9931"],
    [19647,"2019-03-10T05:20:01.594249745Z","9038543.7","105200","0.9941"],
    [19648,"2019-03-10T05:25:02.309581934Z","9038552.4","104400","0.9933"],
    [19649,"2019-03-10T05:30:01.999161772Z","9038561.2","105200","0.9945"],
    [19650,"2019-03-10T05:35:02.190736447Z","9038569.9","105000","0.9931"],
    [19651,"2019-03-10T05:40:01.970390061Z","9038578.6","104600","0.9932"],
    [19652,"2019-03-10T05:45:02.367643135Z","9038587.3","105400","0.9934"],
    [19653,"2019-03-10T05:50:01.795171585Z","9038596","103300","0.9933"],
    [19654,"2019-03-10T05:55:02.088087821Z","9038604.7","104600","0.9932"],
    [19655,"2019-03-10T06:00:01.752468417Z","9038613.4","104600","0.9931"],
    [19656,"2019-03-10T06:05:02.051243673Z","9038622.1","104500","0.9935"],
    [19657,"2019-03-10T06:10:01.99057038Z","9038630.8","103600","0.9932"],
    [19658,"2019-03-10T06:15:02.433465884Z","9038639.5","103100","0.9927"],
    [19659,"2019-03-10T06:20:02.025818018Z","9038648.1","102900","0.9925"],
    [19660,"2019-03-10T06:25:02.226702959Z","9038656.7","104500","0.9934"],
    [19661,"2019-03-10T06:30:01.90312665Z","9038665.4","104300","0.9931"],
    [19662,"2019-03-10T06:35:02.139038544Z","9038674","102600","0.9929"],
    [19663,"2019-03-10T06:40:02.335652766Z","9038682.5","104500","0.9936"],
    [19664,"2019-03-10T06:45:02.002098359Z","9038691.1","104700","0.9926"],
    [19665,"2019-03-10T06:50:02.310664599Z","9038699.8","105200","0.9932"],
    [19666,"2019-03-10T06:55:02.014140511Z","9038708.5","105000","0.9931"],
    [19667,"2019-03-10T07:00:02.509780261Z","9038717.3","104700","0.9929"],
    [19668,"2019-03-10T07:05:01.890886686Z","9038725.9","104900","0.9935"],
    [19669,"2019-03-10T07:10:02.192898754Z","9038734.7","105300","0.9939"],
    [19670,"2019-03-10T07:15:01.966019504Z","9038743.4","105800","0.9935"],
    [19671,"2019-03-10T07:20:02.172509791Z","9038752.1","105700","0.9932"],
    [19672,"2019-03-10T07:25:01.457427712Z","9038760.9","104600","0.9939"],
    [19673,"2019-03-10T07:30:02.243163197Z","9038770","112800","0.9942"],
    [19674,"2019-03-10T07:35:02.371637692Z","9038779.5","115300","0.9945"],
    [19675,"2019-03-10T07:40:01.650254512Z","9038789.1","113900","0.9947"],
    [19676,"2019-03-10T07:45:02.064740384Z","9038798.6","114900","0.9956"],
    [19677,"2019-03-10T07:50:01.512916949Z","9038808.2","114600","0.9959"],
    [19678,"2019-03-10T07:55:01.625710273Z","9038817.7","115200","0.9956"],
    [19679,"2019-03-10T08:00:02.008977972Z","9038827.2","112000","0.9958"],
    [19680,"2019-03-10T08:05:02.346202801Z","9038836.7","114900","0.9958"],
    [19681,"2019-03-10T08:10:01.899684883Z","9038846.2","115600","0.999"],
    [19682,"2019-03-10T08:15:02.329556922Z","9038855.8","115500","0.9959"],
    [19683,"2019-03-10T08:20:01.72727399Z","9038865.5","115700","0.9958"],
    [19684,"2019-03-10T08:25:01.722827212Z","9038875.4","129200","0.9837"],
    [19685,"2019-03-10T08:30:02.237568849Z","9038886.3","129100","0.9848"],
    [19686,"2019-03-10T08:35:01.598380393Z","9038896.3","114100","0.9943"],
    [19687,"2019-03-10T08:40:02.394480936Z","9038905.9","114400","0.9957"],
    [19688,"2019-03-10T08:45:01.88701248Z","9038915.6","124500","0.9821"],
    [19689,"2019-03-10T08:50:02.289407668Z","9038926.1","125700","0.9828"],
    [19690,"2019-03-10T08:55:02.403488724Z","9038936.5","125300","0.982"],
    [19691,"2019-03-10T09:00:01.866096169Z","9038946.9","135100","0.9709"],
    [19692,"2019-03-10T09:05:02.452714059Z","9038957.4","128800","0.9863"],
    [19693,"2019-03-10T09:10:01.948354598Z","9038967.8","128500","0.9854"],
    [19694,"2019-03-10T09:15:02.306078704Z","9038978.2","128900","0.9846"],
    [19695,"2019-03-10T09:20:01.924803259Z","9038988.6","119900","0.9932"],
    [19696,"2019-03-10T09:25:02.259889686Z","9038999.1","120700","0.9938"],
    [19697,"2019-03-10T09:30:01.826724018Z","9039009.6","120800","0.9937"],
    [19698,"2019-03-10T09:35:02.323726378Z","9039020.2","130000","0.987"],
    [19699,"2019-03-10T09:40:01.866709142Z","9039030.9","129700","0.9864"],
    [19700,"2019-03-10T09:45:02.230427119Z","9039041.3","125300","0.9841"],
    [19701,"2019-03-10T09:50:01.640008923Z","9039051.7","125100","0.9834"],
    [19702,"2019-03-10T09:55:02.149355123Z","9039062.9","147000","0.9748"],
    [19703,"2019-03-10T10:00:01.840277071Z","9039073.6","123900","0.9863"],
    [19704,"2019-03-10T10:05:02.208497067Z","9039083.9","123700","0.9856"],
    [19705,"2019-03-10T10:10:02.193065191Z","9039094.2","123000","0.9846"],
    [19706,"2019-03-10T10:15:01.896537978Z","9039104.4","122900","0.9848"],
    [19707,"2019-03-10T10:20:02.372536222Z","9039116","123200","0.9835"],
    [19708,"2019-03-10T10:25:01.508254549Z","9039126.2","124100","0.9839"],
    [19709,"2019-03-10T10:30:02.166112341Z","9039136.6","123900","0.9847"],
    [19710,"2019-03-10T10:35:01.749373412Z","9039146.9","123600","0.9847"],
    [19711,"2019-03-10T10:40:02.118443589Z","9039157.1","121700","0.9842"],
    [19712,"2019-03-10T10:45:02.456992542Z","9039167.5","143500","0.9695"],
    [19713,"2019-03-10T10:50:02.065607941Z","9039178.8","120900","0.9856"],
    [19714,"2019-03-10T10:55:01.806590403Z","9039188.9","122100","0.9849"],
    [19715,"2019-03-10T11:00:02.273187327Z","9039199.1","122800","0.9866"],
    [19716,"2019-03-10T11:05:01.933925451Z","9039209.4","124700","0.986"],
    [19717,"2019-03-10T11:10:01.856802371Z","9039219.8","144200","0.973"],
    [19718,"2019-03-10T11:15:01.695962142Z","9039231.5","124800","0.9841"],
    [19719,"2019-03-10T11:20:01.524545557Z","9039241.9","123000","0.9838"],
    [19720,"2019-03-10T11:25:01.603832357Z","9039252.2","125500","0.9841"],
    [19721,"2019-03-10T11:30:02.11021749Z","9039262.6","125500","0.9818"],
    [19722,"2019-03-10T11:35:01.981282259Z","9039273","124800","0.9817"],
    [19723,"2019-03-10T11:40:02.498042365Z","9039284.8","124100","0.9817"],
    [19724,"2019-03-10T11:45:01.503162801Z","9039295.1","124300","0.9838"],
    [19725,"2019-03-10T11:50:02.378048943Z","9039305.5","125100","0.9847"],
    [19726,"2019-03-10T11:55:02.081202031Z","9039315.9","124900","0.9851"],
    [19727,"2019-03-10T12:00:01.660785999Z","9039327.1","147800","0.9713"],
    [19728,"2019-03-10T12:05:02.108047048Z","9039338.2","126200","0.9821"],
    [19729,"2019-03-10T12:10:02.173961099Z","9039348.6","126200","0.9822"],
    [19730,"2019-03-10T12:15:01.852579473Z","9039359.1","127500","0.9829"],
    [19731,"2019-03-10T12:20:02.378654149Z","9039369.8","128200","0.984"],
    [19732,"2019-03-10T12:25:01.552629412Z","9039381.8","128500","0.9829"],
    [19733,"2019-03-10T12:30:01.943999318Z","9039392.5","127900","0.9846"],
    [19734,"2019-03-10T12:35:02.332700914Z","9039403.1","128300","0.9836"],
    [19735,"2019-03-10T12:40:01.496687234Z","9039413.9","150300","0.968"],
    [19736,"2019-03-10T12:45:02.141447532Z","9039426","128700","0.9817"],
    [19737,"2019-03-10T12:50:01.527608576Z","9039436.8","130100","0.9815"],
    [19738,"2019-03-10T12:55:01.602519001Z","9039447.6","130400","0.9819"],
    [19739,"2019-03-10T13:00:02.103730615Z","9039458.4","130900","0.9825"],
    [19740,"2019-03-10T13:05:01.655389614Z","9039470.6","129400","0.9825"],
    [19741,"2019-03-10T13:10:02.191277128Z","9039481.3","129000","0.9838"],
    [19742,"2019-03-10T13:15:01.77165415Z","9039492","128700","0.9821"],
    [19743,"2019-03-10T13:20:02.095991474Z","9039503.2","152800","0.9685"],
    [19744,"2019-03-10T13:25:01.777212924Z","9039515.1","130300","0.9823"],
    [19745,"2019-03-10T13:30:02.207103894Z","9039525.9","130700","0.9819"],
    [19746,"2019-03-10T13:35:01.672177383Z","9039536.8","130300","0.9828"],
    [19747,"2019-03-10T13:40:01.553975368Z","9039548.5","151900","0.9707"],
    [19748,"2019-03-10T13:45:02.112697401Z","9039559.9","128200","0.9838"],
    [19749,"2019-03-10T13:50:01.550143416Z","9039570.6","129600","0.9826"],
    [19750,"2019-03-10T13:55:02.145387524Z","9039581.4","128700","0.9848"],
    [19751,"2019-03-10T14:00:01.534071957Z","9039593.7","133500","0.9849"],
    [19752,"2019-03-10T14:05:01.967661632Z","9039604.6","130400","0.9828"],
    [19753,"2019-03-10T14:10:02.325013446Z","9039615.5","131600","0.9813"],
    [19754,"2019-03-10T14:15:01.958925691Z","9039626.5","151600","0.9693"],
    [19755,"2019-03-10T14:20:02.320004859Z","9039638.6","128300","0.9842"],
    [19756,"2019-03-10T14:25:02.024692129Z","9039649.3","128200","0.9843"],
    [19757,"2019-03-10T14:30:01.502105306Z","9039660","130500","0.9825"],
    [19758,"2019-03-10T14:35:02.013312273Z","9039671.6","152900","0.9693"],
    [19759,"2019-03-10T14:40:02.268030543Z","9039683.2","131500","0.9825"],
    [19760,"2019-03-10T14:45:01.879611942Z","9039694","129400","0.9806"],
    [19761,"2019-03-10T14:50:02.181674494Z","9039704.8","129900","0.9816"],
    [19762,"2019-03-10T14:55:01.579308532Z","9039716.2","150600","0.9716"],
    [19763,"2019-03-10T15:00:02.07059073Z","9039727.6","127300","0.9852"],
    [19764,"2019-03-10T15:05:01.632637323Z","9039738.2","128100","0.9811"],
    [19765,"2019-03-10T15:10:01.672448094Z","9039748.9","127600","0.9823"],
    [19766,"2019-03-10T15:15:02.210840088Z","9039760.8","151600","0.9705"],
    [19767,"2019-03-10T15:20:01.731662236Z","9039771.9","130600","0.9812"],
    [19768,"2019-03-10T15:25:01.764715498Z","9039782.7","128700","0.9813"],
    [19769,"2019-03-10T15:30:02.189345571Z","9039793.5","131400","0.9822"],
    [19770,"2019-03-10T15:35:01.709061409Z","9039805.3","150900","0.9687"],
    [19771,"2019-03-10T15:40:01.553121999Z","9039816.3","128300","0.9841"],
    [19772,"2019-03-10T15:45:02.096655058Z","9039827","127900","0.9833"],
    [19773,"2019-03-10T15:50:01.603996878Z","9039837.6","127800","0.9848"],
    [19774,"2019-03-10T15:55:01.607101249Z","9039849.7","150800","0.9711"],
    [19775,"2019-03-10T16:00:02.197569552Z","9039860.5","128700","0.9805"],
    [19776,"2019-03-10T16:05:01.671919566Z","9039871.2","129100","0.9802"],
    [19777,"2019-03-10T16:10:01.78875813Z","9039881.9","128400","0.9809"],
    [19778,"2019-03-10T16:15:02.318519337Z","9039894","132200","0.9849"],
    [19779,"2019-03-10T16:20:01.827029999Z","9039904.6","127300","0.9843"],
    [19780,"2019-03-10T16:25:01.873174853Z","9039915.1","127600","0.9839"],
    [19781,"2019-03-10T16:30:01.68050111Z","9039925.7","127500","0.9842"],
    [19782,"2019-03-10T16:35:01.974245406Z","9039937.9","131300","0.9867"],
    [19783,"2019-03-10T16:40:02.275623223Z","9039948.5","127800","0.9839"],
    [19784,"2019-03-10T16:45:01.932221519Z","9039959.2","129700","0.9831"],
    [19785,"2019-03-10T16:50:02.245630826Z","9039969.9","129800","0.983"],
    [19786,"2019-03-10T16:55:01.971425123Z","9039981.7","150200","0.9712"],
    [19787,"2019-03-10T17:00:01.523073697Z","9039992.5","127000","0.9851"],
    [19788,"2019-03-10T17:05:01.988680291Z","9040003.1","127800","0.9851"],
    [19789,"2019-03-10T17:10:02.007068617Z","9040013.7","128300","0.9845"],
    [19790,"2019-03-10T17:15:02.460579749Z","9040025.6","149800","0.9731"],
    [19791,"2019-03-10T17:20:01.907708822Z","9040036.5","126200","0.9843"],
    [19792,"2019-03-10T17:25:02.194834299Z","9040047.1","127800","0.9833"],
    [19793,"2019-03-10T17:30:01.703189338Z","9040057.7","128100","0.9825"],
    [19794,"2019-03-10T17:35:02.298264871Z","9040069.4","148900","0.9722"],
    [19795,"2019-03-10T17:40:01.64880832Z","9040080.3","126100","0.9854"],
    [19796,"2019-03-10T17:45:02.098503721Z","9040090.8","126800","0.9851"],
    [19797,"2019-03-10T17:50:01.648917629Z","9040101.4","126900","0.9858"],
    [19798,"2019-03-10T17:55:01.805063004Z","9040112.9","149500","0.9727"],
    [19799,"2019-03-10T18:00:02.435928961Z","9040124","128300","0.9808"],
    [19800,"2019-03-10T18:05:01.972295242Z","9040134.6","128200","0.9822"],
    [19801,"2019-03-10T18:10:01.757951424Z","9040145.1","128400","0.9813"],
    [19802,"2019-03-10T18:15:02.345204453Z","9040155.9","146900","0.9678"],
    [19803,"2019-03-10T18:20:01.96163499Z","9040167.7","126400","0.9835"],
    [19804,"2019-03-10T18:25:01.828210867Z","9040178.2","126900","0.9862"],
    [19805,"2019-03-10T18:30:02.411274721Z","9040188.8","126900","0.9864"],
    [19806,"2019-03-10T18:35:01.792756118Z","9040199.3","127400","0.9864"],
    [19807,"2019-03-10T18:40:01.912155441Z","9040211.4","131800","0.9862"],
    [19808,"2019-03-10T18:45:01.572702923Z","9040222","127000","0.9847"],
    [19809,"2019-03-10T18:50:02.017253125Z","9040232.6","126700","0.9842"],
    [19810,"2019-03-10T18:55:02.108542988Z","9040243.2","128000","0.9829"],
    [19811,"2019-03-10T19:00:01.661810085Z","9040255.1","129800","0.9812"],
    [19812,"2019-03-10T19:05:01.898607014Z","9040265.7","127300","0.9839"],
    [19813,"2019-03-10T19:10:01.981459681Z","9040276.3","127200","0.983"],
    [19814,"2019-03-10T19:15:01.664722695Z","9040286.8","127400","0.9839"],
    [19815,"2019-03-10T19:20:01.945097486Z","9040298.2","146700","0.9662"],
    [19816,"2019-03-10T19:25:01.638357658Z","9040309.2","126300","0.9822"],
    [19817,"2019-03-10T19:30:02.062177823Z","9040319.7","125200","0.9838"],
    [19818,"2019-03-10T19:35:01.655873744Z","9040330.2","126900","0.983"],
    [19819,"2019-03-10T19:40:01.464682487Z","9040341.2","147400","0.9684"],
    [19820,"2019-03-10T19:45:01.949412708Z","9040352.5","125800","0.9851"],
    [19821,"2019-03-10T19:50:01.615017613Z","9040363","126500","0.985"],
    [19822,"2019-03-10T19:55:01.603377488Z","9040373.5","126300","0.9852"],
    [19823,"2019-03-10T20:00:02.034100254Z","9040384","126800","0.984"],
    [19824,"2019-03-10T20:05:01.514477633Z","9040395.8","130500","0.9829"],
    [19825,"2019-03-10T20:10:01.6284558Z","9040406.3","125100","0.9841"],
    [19826,"2019-03-10T20:15:02.10767564Z","9040416.8","126900","0.9831"],
    [19827,"2019-03-10T20:20:01.669177352Z","9040427.3","125100","0.9857"],
    [19828,"2019-03-10T20:25:02.084380038Z","9040438.6","148300","0.9687"],
    [19829,"2019-03-10T20:30:01.586696759Z","9040449.4","125400","0.9837"],
    [19830,"2019-03-10T20:35:01.994530837Z","9040459.9","125600","0.9849"],
    [19831,"2019-03-10T20:40:01.558356432Z","9040470.3","125800","0.9844"],
    [19832,"2019-03-10T20:45:02.155638362Z","9040480.8","125800","0.9848"],
    [19833,"2019-03-10T20:50:01.534968816Z","9040492.3","145900","0.9656"],
    [19834,"2019-03-10T20:55:02.351663095Z","9040503.1","126000","0.9847"],
    [19835,"2019-03-10T21:00:02.037078329Z","9040513.5","127000","0.9826"],
    [19836,"2019-03-10T21:05:02.233837113Z","9040524","125500","0.9833"],
    [19837,"2019-03-10T21:10:01.490876904Z","9040535.1","147900","0.9681"],
    [19838,"2019-03-10T21:15:02.036960263Z","9040546.3","125700","0.9832"],
    [19839,"2019-03-10T21:20:02.253963204Z","9040556.7","125800","0.9838"],
    [19840,"2019-03-10T21:25:02.273352514Z","9040567.2","125900","0.9829"],
    [19841,"2019-03-10T21:30:01.643850276Z","9040577.7","126200","0.9838"],
    [19842,"2019-03-10T21:35:02.091240372Z","9040588.9","145400","0.9638"],
    [19843,"2019-03-10T21:40:02.220844558Z","9040599.9","125200","0.9838"],
    [19844,"2019-03-10T21:45:01.980868989Z","9040610.3","124200","0.9835"],
    [19845,"2019-03-10T21:50:02.207404536Z","9040620.7","125100","0.984"],
    [19846,"2019-03-10T21:55:01.77587643Z","9040631.1","126200","0.9825"],
    [19847,"2019-03-10T22:00:02.284068728Z","9040642.8","127900","0.9798"],
    [19848,"2019-03-10T22:05:01.687700733Z","9040653.1","123500","0.9829"],
    [19849,"2019-03-10T22:10:01.667635023Z","9040663.5","123900","0.9825"],
    [19850,"2019-03-10T22:15:02.098544339Z","9040673.8","124300","0.9828"],
    [19851,"2019-03-10T22:20:01.708415364Z","9040684.1","123900","0.9822"],
    [19852,"2019-03-10T22:25:02.04510463Z","9040694.5","125000","0.9838"],
    [19853,"2019-03-10T22:30:01.556780027Z","9040706.1","124200","0.9838"],
    [19854,"2019-03-10T22:35:01.938689128Z","9040716.5","124700","0.9854"],
    [19855,"2019-03-10T22:40:01.877235749Z","9040726.8","124200","0.9841"],
    [19856,"2019-03-10T22:45:02.25588293Z","9040737.2","125300","0.9835"],
    [19857,"2019-03-10T22:50:01.725754646Z","9040747.6","125900","0.9843"],
    [19858,"2019-03-10T22:55:02.401929597Z","9040759.3","125100","0.9843"],
    [19859,"2019-03-10T23:00:01.921907452Z","9040769.7","125500","0.9848"],
    [19860,"2019-03-10T23:05:01.587206854Z","9040780.1","125200","0.9846"],
    [19861,"2019-03-10T23:10:02.141304023Z","9040790.5","125300","0.9851"],
    [19862,"2019-03-10T23:15:02.423878609Z","9040800.9","123700","0.9841"],
    [19863,"2019-03-10T23:20:02.045821844Z","9040811.7","146500","0.9647"],
    [19864,"2019-03-10T23:25:01.685331275Z","9040822.9","125300","0.9839"],
    [19865,"2019-03-10T23:30:02.47139519Z","9040833.3","125700","0.9833"],
    [19866,"2019-03-10T23:35:02.396072544Z","9040843.7","125000","0.9841"],
    [19867,"2019-03-10T23:40:02.131818086Z","9040854.1","124900","0.9835"],
    [19868,"2019-03-10T23:45:02.364964792Z","9040865.6","142800","0.9644"],
    [19869,"2019-03-10T23:50:02.155542536Z","9040876","123700","0.9821"],
    [19870,"2019-03-10T23:55:02.189104895Z","9040886.3","125200","0.9845"],
    [19871,"2019-03-11T00:00:02.341102359Z","9040896.7","124900","0.9835"],
    [19872,"2019-03-11T00:05:01.953811959Z","9040907.1","123900","0.984"],
    [19873,"2019-03-11T00:10:02.257365743Z","9040917.4","122700","0.9836"],
    [19874,"2019-03-11T00:15:02.038369122Z","9040927.7","141600","0.9685"],
    [19875,"2019-03-11T00:20:02.483598892Z","9040939.1","122300","0.9849"],
    [19876,"2019-03-11T00:25:01.511394015Z","9040949.3","119900","0.9832"],
    [19877,"2019-03-11T00:30:02.291358225Z","9040959.6","124900","0.9835"],
    [19878,"2019-03-11T00:35:01.563384955Z","9040969.9","124300","0.9837"],
    [19879,"2019-03-11T00:40:01.892564786Z","9040980.2","125600","0.9862"],
    [19880,"2019-03-11T00:45:02.358108916Z","9040991.8","126800","0.9826"],
    [19881,"2019-03-11T00:50:01.794402605Z","9041002.1","124500","0.9857"],
    [19882,"2019-03-11T00:55:01.574968421Z","9041012.5","124500","0.9856"],
    [19883,"2019-03-11T01:00:02.042411212Z","9041022.9","125700","0.986"],
    [19884,"2019-03-11T01:05:01.5531404Z","9041033.3","124300","0.9847"],
    [19885,"2019-03-11T01:10:02.287099192Z","9041043.7","125000","0.9857"],
    [19886,"2019-03-11T01:15:01.866782086Z","9041054.1","125000","0.9833"],
    [19887,"2019-03-11T01:20:02.157720807Z","9041064.6","122300","0.9935"],
    [19888,"2019-03-11T01:25:02.050981178Z","9041075.1","132500","0.985"],
    [19889,"2019-03-11T01:30:01.809254241Z","9041085.6","122100","0.9931"],
    [19890,"2019-03-11T01:35:02.068836145Z","9041096.2","133000","0.9859"],
    [19891,"2019-03-11T01:40:02.067698799Z","9041106.7","119800","0.993"],
    [19892,"2019-03-11T01:45:02.336826767Z","9041117.2","122100","0.9935"],
    [19893,"2019-03-11T01:50:01.926896922Z","9041127.7","123100","0.9929"],
    [19894,"2019-03-11T01:55:01.90310534Z","9041138.2","120800","0.993"],
    [19895,"2019-03-11T02:00:02.317385637Z","9041148.6","131400","0.9849"],
    [19896,"2019-03-11T02:05:01.88557694Z","9041158.9","121300","0.9927"],
    [19897,"2019-03-11T02:10:02.459877339Z","9041169.2","115200","0.996"],
    [19898,"2019-03-11T02:15:01.888560588Z","9041178.6","112700","0.9957"],
    [19899,"2019-03-11T02:20:02.370935333Z","9041188","113900","0.9958"],
    [19900,"2019-03-11T02:25:02.385750726Z","9041197.5","114900","0.9959"],
    [19901,"2019-03-11T02:30:02.211611529Z","9041207.8","128000","0.9839"],
    [19902,"2019-03-11T02:35:01.748257758Z","9041218.5","126800","0.9822"],
    [19903,"2019-03-11T02:40:02.128882645Z","9041228.6","111500","0.9936"],
    [19904,"2019-03-11T02:45:01.753726148Z","9041238","115000","0.9959"],
    [19905,"2019-03-11T02:50:01.934971328Z","9041247.5","113900","0.9959"],
    [19906,"2019-03-11T02:55:01.83586342Z","9041257","112600","0.9955"],
    [19907,"2019-03-11T03:00:02.232670136Z","9041267.6","129700","0.9841"],
    [19908,"2019-03-11T03:05:01.728536793Z","9041278.1","112200","0.9935"],
    [19909,"2019-03-11T03:10:02.143614971Z","9041287.6","114400","0.9957"],
    [19910,"2019-03-11T03:15:01.60907085Z","9041297.2","114900","0.9958"],
    [19911,"2019-03-11T03:20:02.023015414Z","9041306.8","116100","0.9961"],
    [19912,"2019-03-11T03:25:02.093655952Z","9041316.4","115300","0.9957"],
    [19913,"2019-03-11T03:30:01.576747875Z","9041326","115300","0.9958"],
    [19914,"2019-03-11T03:35:01.969465118Z","9041335.7","116100","0.9956"],
    [19915,"2019-03-11T03:40:02.305426961Z","9041345.3","115500","0.9959"],
    [19916,"2019-03-11T03:45:01.740196061Z","9041354.8","115800","0.9958"],
    [19917,"2019-03-11T03:50:02.179079417Z","9041364.5","116100","0.9956"],
    [19918,"2019-03-11T03:55:01.864329242Z","9041374.2","116800","0.9961"],
    [19919,"2019-03-11T04:00:02.263634675Z","9041383.9","116400","0.9958"],
    [19920,"2019-03-11T04:05:01.807858146Z","9041393.4","116100","0.9962"],
    [19921,"2019-03-11T04:10:02.029531313Z","9041403.1","116800","0.9959"],
    [19922,"2019-03-11T04:15:02.464408232Z","9041412.8","116300","0.996"],
    [19923,"2019-03-11T04:20:01.910023047Z","9041422.4","116100","0.9956"],
    [19924,"2019-03-11T04:25:02.232072862Z","9041432","115600","0.9958"],
    [19925,"2019-03-11T04:30:01.926320074Z","9041441.6","114200","0.9959"],
    [19926,"2019-03-11T04:35:02.125136866Z","9041451.2","116000","0.9957"],
    [19927,"2019-03-11T04:40:01.928221774Z","9041460.8","115600","0.9958"],
    [19928,"2019-03-11T04:45:02.379558311Z","9041470.3","115200","0.9959"],
    [19929,"2019-03-11T04:50:01.75892657Z","9041479.8","114700","0.9957"],
    [19930,"2019-03-11T04:55:01.586246643Z","9041489.3","116000","0.9957"],
    [19931,"2019-03-11T05:00:02.078175427Z","9041498.9","115300","0.9958"],
    [19932,"2019-03-11T05:05:01.604277235Z","9041508.5","114900","0.996"],
    [19933,"2019-03-11T05:10:01.762013572Z","9041518","113200","0.9958"],
    [19934,"2019-03-11T05:15:02.305991508Z","9041527.5","114100","0.9956"],
    [19935,"2019-03-11T05:20:01.774167957Z","9041537","114000","0.9958"],
    [19936,"2019-03-11T05:25:02.336293583Z","9041546.5","115700","0.9959"],
    [19937,"2019-03-11T05:30:01.820597511Z","9041556.1","116100","0.9958"],
    [19938,"2019-03-11T05:35:02.165289036Z","9041565.7","115600","0.9958"],
    [19939,"2019-03-11T05:40:01.545689289Z","9041575.3","115900","0.9958"],
    [19940,"2019-03-11T05:45:01.939099329Z","9041584.9","115700","0.996"],
    [19941,"2019-03-11T05:50:02.40749287Z","9041594.5","114100","0.9955"],
    [19942,"2019-03-11T05:55:01.478077299Z","9041604.1","114500","0.9954"],
    [19943,"2019-03-11T06:00:01.920294299Z","9041613.7","115300","0.995"],
    [19944,"2019-03-11T06:05:02.430916599Z","9041623.2","114900","0.9954"],
    [19945,"2019-03-11T06:10:02.246228924Z","9041632.7","114300","0.9947"],
    [19946,"2019-03-11T06:15:01.974526134Z","9041642.2","114600","0.9945"],
    [19947,"2019-03-11T06:20:02.217004554Z","9041651.7","113700","0.9944"],
    [19948,"2019-03-11T06:25:01.696474326Z","9041661.2","113800","0.9945"],
    [19949,"2019-03-11T06:30:02.175770724Z","9041670.7","114800","0.9943"],
    [19950,"2019-03-11T06:35:01.538319602Z","9041680.2","114000","0.9942"],
    [19951,"2019-03-11T06:40:01.964096821Z","9041689.8","113800","0.9949"],
    [19952,"2019-03-11T06:45:02.416866027Z","9041699.2","112400","0.9942"],
    [19953,"2019-03-11T06:50:01.759464503Z","9041708.5","113000","0.9938"],
    [19954,"2019-03-11T06:55:02.236145917Z","9041717.9","113300","0.9937"],
    [19955,"2019-03-11T07:00:02.007440598Z","9041727.3","112200","0.9938"],
    [19956,"2019-03-11T07:05:02.170645656Z","9041736.6","112700","0.9941"],
    [19957,"2019-03-11T07:10:02.223516561Z","9041745.9","112900","0.994"],
    [19958,"2019-03-11T07:15:01.699189571Z","9041755.2","111100","0.9938"],
    [19959,"2019-03-11T07:20:02.183769513Z","9041764.4","109800","0.9934"],
    [19960,"2019-03-11T07:25:02.214464731Z","9041773.7","111700","0.9939"],
    [19961,"2019-03-11T07:30:01.694358107Z","9041783","112500","0.9939"],
    [19962,"2019-03-11T07:35:02.120436017Z","9041792.4","112800","0.9941"],
    [19963,"2019-03-11T07:40:01.493437061Z","9041801.6","112100","0.9947"],
    [19964,"2019-03-11T07:45:01.976119362Z","9041810.9","112400","0.9948"],
    [19965,"2019-03-11T07:50:02.404832539Z","9041820.2","111400","0.9941"],
    [19966,"2019-03-11T07:55:02.168295701Z","9041829.6","112500","0.9951"],
    [19967,"2019-03-11T08:00:01.481215328Z","9041839","113300","0.995"],
    [19968,"2019-03-11T08:05:01.880450952Z","9041848.4","113900","0.9952"],
    [19969,"2019-03-11T08:10:02.097400764Z","9041857.9","113900","0.9989"],
    [19970,"2019-03-11T08:15:01.861756558Z","9041867.4","115100","0.9957"],
    [19971,"2019-03-11T08:20:02.184654808Z","9041877","115000","0.9956"],
    [19972,"2019-03-11T08:25:02.244280777Z","9041886.6","116100","0.9961"],
    [19973,"2019-03-11T08:30:01.942747789Z","9041896.3","116100","0.9956"],
    [19974,"2019-03-11T08:35:02.156678109Z","9041905.9","116600","0.9959"],
    [19975,"2019-03-11T08:40:02.241862145Z","9041915.6","115600","0.9958"],
    [19976,"2019-03-11T08:45:01.726251646Z","9041925.9","153700","0.9739"],
    [19977,"2019-03-11T08:50:02.118078114Z","9041936.9","111800","0.9935"],
    [19978,"2019-03-11T08:55:02.092774539Z","9041946.5","115100","0.9958"],
    [19979,"2019-03-11T09:00:01.695003284Z","9041956.2","131000","0.9837"],
    [19980,"2019-03-11T09:05:01.939477865Z","9041968","130000","0.9833"],
    [19981,"2019-03-11T09:10:02.272941523Z","9041977.6","114800","0.9957"],
    [19982,"2019-03-11T09:15:01.941906891Z","9041987.1","114100","0.9989"],
    [19983,"2019-03-11T09:20:02.331921311Z","9041997.5","130300","0.9847"],
    [19984,"2019-03-11T09:25:01.700082796Z","9042008.3","129600","0.9854"],
    [19985,"2019-03-11T09:30:02.127241932Z","9042019","138100","0.9826"],
    [19986,"2019-03-11T09:35:01.63451675Z","9042030","126400","0.9812"],
    [19987,"2019-03-11T09:40:02.021138819Z","9042040.6","118100","0.9936"],
    [19988,"2019-03-11T09:45:01.842029855Z","9042050.1","105100","1"],
    [19989,"2019-03-11T09:50:02.161774832Z","9042060","124200","0.9877"],
    [19990,"2019-03-11T09:55:02.060504597Z","9042070.6","129800","0.9852"],
    [19991,"2019-03-11T10:00:02.455003Z","9042081.1","131800","0.9857"],
    [19992,"2019-03-11T10:05:01.92022128Z","9042091.4","125000","0.9822"],
    [19993,"2019-03-11T10:10:01.521033256Z","9042101.9","128100","0.9835"],
    [19994,"2019-03-11T10:15:02.200440656Z","9042112.4","123400","0.9936"],
    [19995,"2019-03-11T10:20:01.518553987Z","9042122.9","125900","0.9868"],
    [19996,"2019-03-11T10:25:01.618259282Z","9042133.4","127800","0.9823"],
    [19997,"2019-03-11T10:30:02.251534289Z","9042144","120600","0.9928"],
    [19998,"2019-03-11T10:35:01.493813422Z","9042154.2","104300","1"],
    [19999,"2019-03-11T10:40:02.403562285Z","9042164.6","154500","0.9743"],
    [20000,"2019-03-11T10:45:01.80462623Z","9042177.1","123700","0.9944"],
    [20001,"2019-03-11T10:50:02.206713645Z","9042186.5","128000","0.9857"],
    [20002,"2019-03-11T10:55:02.383891952Z","9042197.3","129000","0.984"],
    [20003,"2019-03-11T11:00:01.948403179Z","9042208","128900","0.9857"],
    [20004,"2019-03-11T11:05:01.653154997Z","9042218.7","128300","0.9856"],
    [20005,"2019-03-11T11:10:01.9943788Z","9042229.4","128200","0.9855"],
    [20006,"2019-03-11T11:15:02.11160528Z","9042240.2","128200","0.9853"],
    [20007,"2019-03-11T11:20:02.29779872Z","9042250.9","129200","0.9848"],
    [20008,"2019-03-11T11:25:02.447479528Z","9042261.5","127300","0.9842"],
    [20009,"2019-03-11T11:30:01.784028233Z","9042272.2","128300","0.985"],
    [20010,"2019-03-11T11:35:02.2881639Z","9042282.8","129000","0.9839"],
    [20011,"2019-03-11T11:40:02.163731942Z","9042293.5","127600","0.9844"],
    [20012,"2019-03-11T11:45:01.791899303Z","9042304.1","125500","0.9856"],
    [20013,"2019-03-11T11:50:02.338626218Z","9042313.6","127800","0.9854"],
    [20014,"2019-03-11T11:55:01.67118832Z","9042324.1","127700","0.9861"],
    [20015,"2019-03-11T12:00:01.748250725Z","9042334.8","129300","0.9863"],
    [20016,"2019-03-11T12:05:01.988490777Z","9042345.7","130700","0.9877"],
    [20017,"2019-03-11T12:10:02.304784891Z","9042356.6","131000","0.9862"],
    [20018,"2019-03-11T12:15:01.78668119Z","9042367.4","130400","0.9866"],
    [20019,"2019-03-11T12:20:02.218434726Z","9042378.2","129800","0.9874"],
    [20020,"2019-03-11T12:25:02.170439305Z","9042389","131000","0.9858"],
    [20021,"2019-03-11T12:30:01.778132559Z","9042399.9","129400","0.9876"],
    [20022,"2019-03-11T12:35:02.08291639Z","9042410.7","129500","0.9869"],
    [20023,"2019-03-11T12:40:02.062621482Z","9042421.5","130600","0.9868"],
    [20024,"2019-03-11T12:45:02.455629039Z","9042432.3","130600","0.9868"],
    [20025,"2019-03-11T12:50:01.949614114Z","9042443.1","130700","0.9845"],
    [20026,"2019-03-11T12:55:01.74346474Z","9042453.9","130000","0.9874"],
    [20027,"2019-03-11T13:00:02.181212054Z","9042464.6","130000","0.9841"],
    [20028,"2019-03-11T13:05:01.603825364Z","9042475.3","128000","0.9865"],
    [20029,"2019-03-11T13:10:02.248607475Z","9042486","128600","0.9866"],
    [20030,"2019-03-11T13:15:01.96484704Z","9042496.8","131400","0.9853"],
    [20031,"2019-03-11T13:20:02.217868595Z","9042507.6","130600","0.987"],
    [20032,"2019-03-11T13:25:02.115488159Z","9042518.4","129100","0.9864"],
    [20033,"2019-03-11T13:30:01.582006281Z","9042529.2","131500","0.9856"],
    [20034,"2019-03-11T13:35:01.979721501Z","9042540.1","129500","0.9874"],
    [20035,"2019-03-11T13:40:02.289331638Z","9042550.9","128900","0.9856"],
    [20036,"2019-03-11T13:45:01.789985996Z","9042561.8","129600","0.9869"],
    [20037,"2019-03-11T13:50:02.292444489Z","9042572.7","129100","0.9857"],
    [20038,"2019-03-11T13:55:01.934996231Z","9042583.5","132000","0.987"],
    [20039,"2019-03-11T14:00:02.368879822Z","9042594.5","130300","0.987"],
    [20040,"2019-03-11T14:05:01.977338167Z","9042605.3","129100","0.9849"],
    [20041,"2019-03-11T14:10:01.967786528Z","9042616.2","129800","0.9846"],
    [20042,"2019-03-11T14:15:02.355614414Z","9042626.9","129500","0.9855"],
    [20043,"2019-03-11T14:20:01.953338815Z","9042637.6","129700","0.9868"],
    [20044,"2019-03-11T14:25:02.447216074Z","9042648.5","130400","0.9851"],
    [20045,"2019-03-11T14:30:01.947823702Z","9042659.3","130500","0.9859"],
    [20046,"2019-03-11T14:35:02.442015187Z","9042670.2","128800","0.9856"],
    [20047,"2019-03-11T14:40:01.870980839Z","9042681","128900","0.9858"],
    [20048,"2019-03-11T14:45:02.331798473Z","9042691.9","130400","0.9856"],
    [20049,"2019-03-11T14:50:01.887107689Z","9042702.7","131100","0.985"],
    [20050,"2019-03-11T14:55:02.302196646Z","9042713.5","130000","0.9862"],
    [20051,"2019-03-11T15:00:01.722224897Z","9042724.4","130600","0.9835"],
    [20052,"2019-03-11T15:05:02.220314019Z","9042735.2","129900","0.9854"],
    [20053,"2019-03-11T15:10:02.336518884Z","9042746","128800","0.9864"],
    [20054,"2019-03-11T15:15:01.68822735Z","9042756.8","129200","0.9841"],
    [20055,"2019-03-11T15:20:02.244127128Z","9042767.6","130200","0.9843"],
    [20056,"2019-03-11T15:25:01.554089617Z","9042778.2","128700","0.9854"],
    [20057,"2019-03-11T15:30:02.023436234Z","9042788.9","127000","0.9848"],
    [20058,"2019-03-11T15:35:02.388145863Z","9042799.6","127700","0.986"],
    [20059,"2019-03-11T15:40:01.560796122Z","9042810.3","129300","0.9854"],
    [20060,"2019-03-11T15:45:02.07201782Z","9042821.1","129400","0.9853"],
    [20061,"2019-03-11T15:50:01.552676303Z","9042831.9","127900","0.9854"],
    [20062,"2019-03-11T15:55:01.956957248Z","9042842.6","129100","0.9843"],
    [20063,"2019-03-11T16:00:02.41841851Z","9042853.4","130000","0.9853"],
    [20064,"2019-03-11T16:05:01.916847773Z","9042864.1","127800","0.9857"],
    [20065,"2019-03-11T16:10:02.28562078Z","9042874.8","128100","0.9852"],
    [20066,"2019-03-11T16:15:01.826725404Z","9042885.4","129200","0.9863"],
    [20067,"2019-03-11T16:20:01.995422588Z","9042896.2","129500","0.9864"],
    [20068,"2019-03-11T16:25:01.913527064Z","9042906.9","130100","0.9851"],
    [20069,"2019-03-11T16:30:02.388197824Z","9042917.6","127100","0.9864"],
    [20070,"2019-03-11T16:35:01.906201573Z","9042928.3","127400","0.9859"],
    [20071,"2019-03-11T16:40:02.431780048Z","9042939","130000","0.9853"],
    [20072,"2019-03-11T16:45:02.084992607Z","9042949.8","129000","0.986"],
    [20073,"2019-03-11T16:50:02.459935074Z","9042960.6","127500","0.9855"],
    [20074,"2019-03-11T16:55:02.368099282Z","9042971.2","128000","0.9846"],
    [20075,"2019-03-11T17:00:02.035662892Z","9042981.9","130300","0.985"],
    [20076,"2019-03-11T17:05:02.344735711Z","9042992.5","127800","0.9852"],
    [20077,"2019-03-11T17:10:01.958184604Z","9043003","125500","0.9853"],
    [20078,"2019-03-11T17:15:02.462149125Z","9043013.6","127600","0.9847"],
    [20079,"2019-03-11T17:20:02.091779068Z","9043024.4","128800","0.9858"],
    [20080,"2019-03-11T17:25:02.147643518Z","9043035.1","130300","0.9866"],
    [20081,"2019-03-11T17:30:01.541189218Z","9043045.9","129800","0.9864"],
    [20082,"2019-03-11T17:35:01.938795272Z","9043056.7","129300","0.9861"],
    [20083,"2019-03-11T17:40:02.39889454Z","9043067.5","129800","0.986"],
    [20084,"2019-03-11T17:45:01.911607227Z","9043078.3","128900","0.9866"],
    [20085,"2019-03-11T17:50:02.276734847Z","9043089.1","128300","0.9866"],
    [20086,"2019-03-11T17:55:02.089553929Z","9043099.8","130600","0.987"],
    [20087,"2019-03-11T18:00:01.824801608Z","9043110.7","131300","0.9873"],
    [20088,"2019-03-11T18:05:01.920143089Z","9043121.6","131200","0.9867"],
    [20089,"2019-03-11T18:10:01.89043247Z","9043132.5","130000","0.9863"],
    [20090,"2019-03-11T18:15:02.277608432Z","9043143.3","127000","0.9857"],
    [20091,"2019-03-11T18:20:01.858993315Z","9043154.2","130800","0.9869"],
    [20092,"2019-03-11T18:25:02.397727419Z","9043165.1","131200","0.9881"],
    [20093,"2019-03-11T18:30:02.158734764Z","9043175.9","129700","0.9866"],
    [20094,"2019-03-11T18:35:01.455627557Z","9043186.8","130700","0.9874"],
    [20095,"2019-03-11T18:40:01.559306014Z","9043197.7","131400","0.9876"],
    [20096,"2019-03-11T18:45:01.947333172Z","9043208.5","130400","0.9871"],
    [20097,"2019-03-11T18:50:02.521552154Z","9043219.4","130100","0.9879"],
    [20098,"2019-03-11T18:55:01.551545368Z","9043230.2","129100","0.9873"],
    [20099,"2019-03-11T19:00:02.025253102Z","9043240.9","129900","0.987"],
    [20100,"2019-03-11T19:05:01.54250297Z","9043251.8","131700","0.9877"],
    [20101,"2019-03-11T19:10:02.330329527Z","9043262.8","131400","0.987"],
    [20102,"2019-03-11T19:15:02.080696103Z","9043273.6","126200","0.9872"],
    [20103,"2019-03-11T19:20:02.528118742Z","9043284.4","128500","0.9865"],
    [20104,"2019-03-11T19:25:01.686985008Z","9043295.1","128100","0.9868"],
    [20105,"2019-03-11T19:30:02.23001791Z","9043305.8","125900","0.987"],
    [20106,"2019-03-11T19:35:01.71608413Z","9043316.4","127700","0.987"],
    [20107,"2019-03-11T19:40:02.394296281Z","9043327.1","132200","0.9878"],
    [20108,"2019-03-11T19:45:01.983024973Z","9043337.7","128700","0.9871"],
    [20109,"2019-03-11T19:50:02.314109235Z","9043348.4","126100","0.9862"],
    [20110,"2019-03-11T19:55:01.892464432Z","9043359.2","132100","0.9872"],
    [20111,"2019-03-11T20:00:02.407494198Z","9043370.1","129000","0.9868"],
    [20112,"2019-03-11T20:05:01.879115349Z","9043381","129600","0.9864"],
    [20113,"2019-03-11T20:10:02.354558154Z","9043391.8","130800","0.9869"],
    [20114,"2019-03-11T20:15:02.014594776Z","9043402.7","131100","0.9873"],
    [20115,"2019-03-11T20:20:02.350043787Z","9043413.5","130700","0.9867"],
    [20116,"2019-03-11T20:25:02.033303006Z","9043424.3","129800","0.9866"],
    [20117,"2019-03-11T20:30:02.433933203Z","9043435.1","130000","0.9859"],
    [20118,"2019-03-11T20:35:02.010977991Z","9043446","130400","0.9863"],
    [20119,"2019-03-11T20:40:01.926587406Z","9043456.8","130100","0.9865"],
    [20120,"2019-03-11T20:45:02.309921826Z","9043467.6","130100","0.9856"],
    [20121,"2019-03-11T20:50:01.789328627Z","9043478.5","130000","0.9854"],
    [20122,"2019-03-11T20:55:01.807213994Z","9043489.3","130300","0.9856"],
    [20123,"2019-03-11T21:00:02.301143767Z","9043500.1","129500","0.9847"],
    [20124,"2019-03-11T21:05:01.77679508Z","9043510.9","129200","0.9846"],
    [20125,"2019-03-11T21:10:01.850597447Z","9043521.6","129700","0.9853"],
    [20126,"2019-03-11T21:15:02.202384245Z","9043532.4","130400","0.9863"],
    [20127,"2019-03-11T21:20:01.640034055Z","9043543.2","130300","0.9861"],
    [20128,"2019-03-11T21:25:02.1589264Z","9043554.1","130300","0.9862"],
    [20129,"2019-03-11T21:30:01.543367441Z","9043564.8","129500","0.9849"],
    [20130,"2019-03-11T21:35:02.039822935Z","9043575.6","129300","0.9849"],
    [20131,"2019-03-11T21:40:02.35073273Z","9043586.4","130200","0.9854"],
    [20132,"2019-03-11T21:45:01.717014435Z","9043596.5","107200","1"],
    [20133,"2019-03-11T21:50:02.145619166Z","9043606.9","130600","0.9807"],
    [20134,"2019-03-11T21:55:02.22652917Z","9043617.5","113500","0.993"],
    [20135,"2019-03-11T22:00:01.67573916Z","9043627.1","117800","0.9956"],
    [20136,"2019-03-11T22:05:02.084987649Z","9043636.9","117900","0.9953"],
    [20137,"2019-03-11T22:10:01.58595632Z","9043646.7","118000","0.9989"],
    [20138,"2019-03-11T22:15:02.114943894Z","9043656.6","117500","0.9958"],
    [20139,"2019-03-11T22:20:01.589157269Z","9043666.3","116800","0.9959"],
    [20140,"2019-03-11T22:25:02.092247189Z","9043675.9","115600","0.9955"],
    [20141,"2019-03-11T22:30:01.677455484Z","9043685.5","113300","0.9956"],
    [20142,"2019-03-11T22:35:01.979480184Z","9043695","113800","0.9955"],
    [20143,"2019-03-11T22:40:01.536916191Z","9043704.5","112800","0.9956"],
    [20144,"2019-03-11T22:45:01.947682609Z","9043714","111400","0.9951"],
    [20145,"2019-03-11T22:50:02.421810983Z","9043723.7","116400","0.9957"],
    [20146,"2019-03-11T22:55:02.069297714Z","9043733.4","117700","0.9957"],
    [20147,"2019-03-11T23:00:01.747764269Z","9043743.2","117900","0.9957"],
    [20148,"2019-03-11T23:05:02.308926095Z","9043753","116900","0.9989"],
    [20149,"2019-03-11T23:10:02.419550715Z","9043762.7","118200","0.9958"],
    [20150,"2019-03-11T23:15:02.347285191Z","9043772.5","118000","0.9959"],
    [20151,"2019-03-11T23:20:02.49374971Z","9043782.3","117800","0.996"],
    [20152,"2019-03-11T23:25:02.137796882Z","9043792.1","118200","0.9955"],
    [20153,"2019-03-11T23:30:02.285947165Z","9043801.9","117500","0.9989"],
    [20154,"2019-03-11T23:35:01.998576821Z","9043811.7","118000","0.9961"],
    [20155,"2019-03-11T23:40:02.001423734Z","9043821.5","117800","0.9989"],
    [20156,"2019-03-11T23:45:01.803094501Z","9043831.3","116700","0.9954"],
    [20157,"2019-03-11T23:50:02.418904896Z","9043841","116800","0.9953"],
    [20158,"2019-03-11T23:55:01.562430949Z","9043850.6","117100","0.9952"],
    [20159,"2019-03-12T00:00:01.803560896Z","9043860.4","117400","0.9953"],
    [20160,"2019-03-12T00:05:02.280114357Z","9043870.2","116100","0.9948"],
    [20161,"2019-03-12T00:10:02.15508234Z","9043879.7","114000","0.995"],
    [20162,"2019-03-12T00:15:01.818738188Z","9043889.3","113800","0.9951"],
    [20163,"2019-03-12T00:20:02.046006056Z","9043898.9","115000","0.9954"],
    [20164,"2019-03-12T00:25:02.145527332Z","9043908.5","113600","0.9946"],
    [20165,"2019-03-12T00:30:01.826721863Z","9043918.1","114300","0.9954"],
    [20166,"2019-03-12T00:35:02.039040607Z","9043927.7","112500","0.9945"],
    [20167,"2019-03-12T00:40:01.514418028Z","9043937.2","117600","0.9952"],
    [20168,"2019-03-12T00:45:02.008556338Z","9043946.8","114500","0.9947"],
    [20169,"2019-03-12T00:50:02.427860071Z","9043956.4","115700","0.9955"],
    [20170,"2019-03-12T00:55:01.72624934Z","9043966","114500","0.9944"],
    [20171,"2019-03-12T01:00:02.115651605Z","9043975.6","113900","0.9944"],
    [20172,"2019-03-12T01:05:01.57679829Z","9043985.2","113900","0.9947"],
    [20173,"2019-03-12T01:10:01.658681755Z","9043994.8","116900","0.9947"],
    [20174,"2019-03-12T01:15:02.107101687Z","9044004.4","114800","0.9948"],
    [20175,"2019-03-12T01:20:01.672384425Z","9044013.9","114700","0.9945"],
    [20176,"2019-03-12T01:25:02.342592597Z","9044023.6","113200","0.995"],
    [20177,"2019-03-12T01:30:01.763554773Z","9044033.1","115600","0.9937"],
    [20178,"2019-03-12T01:35:02.247939036Z","9044042.7","114200","0.9942"],
    [20179,"2019-03-12T01:40:01.936511869Z","9044052.3","115200","0.9942"],
    [20180,"2019-03-12T01:45:02.376956095Z","9044061.9","116000","0.9947"],
    [20181,"2019-03-12T01:50:01.936819144Z","9044071.6","116300","0.9946"],
    [20182,"2019-03-12T01:55:01.713422108Z","9044081.2","116000","0.9946"],
    [20183,"2019-03-12T02:00:02.157141411Z","9044090.9","115400","0.9945"],
    [20184,"2019-03-12T02:05:01.631962538Z","9044100.5","115800","0.9947"],
    [20185,"2019-03-12T02:10:01.634085829Z","9044110.1","115700","0.9947"],
    [20186,"2019-03-12T02:15:02.227429091Z","9044119.8","115500","0.9938"],
    [20187,"2019-03-12T02:20:01.739367055Z","9044129.3","115600","0.9946"],
    [20188,"2019-03-12T02:25:02.097663752Z","9044138.9","115000","0.9938"],
    [20189,"2019-03-12T02:30:01.783568406Z","9044148.5","114800","0.9945"],
    [20190,"2019-03-12T02:35:01.99743349Z","9044158.1","115500","0.9942"],
    [20191,"2019-03-12T02:40:02.44616269Z","9044167.7","115700","0.9948"],
    [20192,"2019-03-12T02:45:02.076210927Z","9044177.1","112400","0.9935"],
    [20193,"2019-03-12T02:50:02.362537774Z","9044186.6","115700","0.9947"],
    [20194,"2019-03-12T02:55:01.675500586Z","9044196.2","113500","0.9942"],
    [20195,"2019-03-12T03:00:02.147058119Z","9044205.7","114800","0.9936"],
    [20196,"2019-03-12T03:05:01.737058559Z","9044215","111900","0.9936"],
    [20197,"2019-03-12T03:10:02.438990638Z","9044224.5","113600","0.9941"],
    [20198,"2019-03-12T03:15:02.151596Z","9044233.9","112000","0.9938"],
    [20199,"2019-03-12T03:20:02.418755619Z","9044243.3","112700","0.9943"],
    [20200,"2019-03-12T03:25:02.006109045Z","9044252.7","112800","0.9934"],
    [20201,"2019-03-12T03:30:02.43332731Z","9044262.1","114200","0.9939"],
    [20202,"2019-03-12T03:35:02.062255373Z","9044271.6","112800","0.9944"],
    [20203,"2019-03-12T03:40:02.395670152Z","9044281","113000","0.9937"],
    [20204,"2019-03-12T03:45:01.88948652Z","9044290.4","112600","0.9938"],
    [20205,"2019-03-12T03:50:02.318941819Z","9044299.9","112800","0.9937"],
    [20206,"2019-03-12T03:55:01.973375771Z","9044309.3","112900","0.9943"],
    [20207,"2019-03-12T04:00:02.50172329Z","9044318.7","114500","0.9934"],
    [20208,"2019-03-12T04:05:01.910751834Z","9044328.2","114000","0.994"],
    [20209,"2019-03-12T04:10:01.775424498Z","9044337.8","115700","0.9942"],
    [20210,"2019-03-12T04:15:02.158480484Z","9044347.3","113800","0.9944"],
    [20211,"2019-03-12T04:20:01.580574362Z","9044356.9","115400","0.994"],
    [20212,"2019-03-12T04:25:02.476121379Z","9044366.4","114600","0.9941"],
    [20213,"2019-03-12T04:30:02.128149174Z","9044376","115100","0.994"],
    [20214,"2019-03-12T04:35:02.243244103Z","9044385.5","114600","0.9941"],
    [20215,"2019-03-12T04:40:02.361959852Z","9044395.1","114100","0.9933"],
    [20216,"2019-03-12T04:45:01.798219442Z","9044404.6","113800","0.9937"],
    [20217,"2019-03-12T04:50:02.157192648Z","9044414.2","115300","0.9941"],
    [20218,"2019-03-12T04:55:01.628940325Z","9044423.8","115000","0.9942"],
    [20219,"2019-03-12T05:00:02.098711585Z","9044433.4","115500","0.9944"],
    [20220,"2019-03-12T05:05:01.597303925Z","9044442.9","115100","0.9941"],
    [20221,"2019-03-12T05:10:02.14235996Z","9044452.5","113500","0.9942"],
    [20222,"2019-03-12T05:15:01.801081383Z","9044462","115100","0.9938"],
    [20223,"2019-03-12T05:20:02.093497803Z","9044471.6","114700","0.9943"],
    [20224,"2019-03-12T05:25:01.558966349Z","9044481.2","115100","0.9942"],
    [20225,"2019-03-12T05:30:02.091234728Z","9044490.7","114000","0.994"],
    [20226,"2019-03-12T05:35:01.590194925Z","9044500.3","114200","0.9938"],
    [20227,"2019-03-12T05:40:02.260836344Z","9044509.9","115700","0.9947"],
    [20228,"2019-03-12T05:45:01.875718984Z","9044519.4","115100","0.9941"],
    [20229,"2019-03-12T05:50:02.145403704Z","9044528.9","115200","0.9944"],
    [20230,"2019-03-12T05:55:01.632382809Z","9044538.5","113600","0.9937"],
    [20231,"2019-03-12T06:00:02.214050372Z","9044548","114300","0.9938"],
    [20232,"2019-03-12T06:05:01.626359254Z","9044557.5","114900","0.994"],
    [20233,"2019-03-12T06:10:02.171402079Z","9044567.1","114600","0.994"],
    [20234,"2019-03-12T06:15:01.908927063Z","9044576.6","115000","0.9939"],
    [20235,"2019-03-12T06:20:02.114604441Z","9044586.2","114800","0.9943"],
    [20236,"2019-03-12T06:25:01.517798513Z","9044595.7","115400","0.9944"],
    [20237,"2019-03-12T06:30:02.302187845Z","9044605.3","115700","0.994"],
    [20238,"2019-03-12T06:35:01.512705431Z","9044614.8","115300","0.9945"],
    [20239,"2019-03-12T06:40:01.769468734Z","9044624.4","115900","0.994"],
    [20240,"2019-03-12T06:45:02.1038719Z","9044634.1","114900","0.9934"],
    [20241,"2019-03-12T06:50:01.625594097Z","9044643.7","115200","0.994"],
    [20242,"2019-03-12T06:55:02.409606539Z","9044653.4","116500","0.9945"],
    [20243,"2019-03-12T07:00:01.9969109Z","9044663.1","116600","0.9947"],
    [20244,"2019-03-12T07:05:02.45408177Z","9044672.8","116200","0.9942"],
    [20245,"2019-03-12T07:10:02.1313604Z","9044682.5","116400","0.9944"],
    [20246,"2019-03-12T07:15:01.684440619Z","9044692.2","117600","0.9953"],
    [20247,"2019-03-12T07:20:01.962881508Z","9044701.9","117700","0.9948"],
    [20248,"2019-03-12T07:25:01.860812319Z","9044711.6","116700","0.9949"],
    [20249,"2019-03-12T07:30:02.375422769Z","9044721.2","115800","0.995"],
    [20250,"2019-03-12T07:35:01.723614214Z","9044730.8","115700","0.995"],
    [20251,"2019-03-12T07:40:02.400860295Z","9044740.5","116500","0.9954"],
    [20252,"2019-03-12T07:45:01.861270187Z","9044750.2","117100","0.9955"],
    [20253,"2019-03-12T07:50:02.342279906Z","9044759.9","116600","0.9988"],
    [20254,"2019-03-12T07:55:01.632135285Z","9044769.7","117700","0.9949"],
    [20255,"2019-03-12T08:00:02.106427583Z","9044779.5","118400","0.999"],
    [20256,"2019-03-12T08:05:01.488489548Z","9044789.4","118000","0.9957"],
    [20257,"2019-03-12T08:10:02.286017823Z","9044799.2","118500","0.9955"],
    [20258,"2019-03-12T08:15:01.7612107Z","9044809.1","118400","0.9955"],
    [20259,"2019-03-12T08:20:02.212667337Z","9044818.9","118600","0.9987"],
    [20260,"2019-03-12T08:25:02.107230066Z","9044828.8","118700","0.9955"],
    [20261,"2019-03-12T08:30:01.693442175Z","9044838.6","119300","0.9956"],
    [20262,"2019-03-12T08:35:02.023740263Z","9044848.5","118400","0.9956"],
    [20263,"2019-03-12T08:40:01.582325861Z","9044858.4","118800","0.9956"],
    [20264,"2019-03-12T08:45:02.067487858Z","9044869.2","133100","0.9843"],
    [20265,"2019-03-12T08:50:01.542065989Z","9044880.3","132200","0.9832"],
    [20266,"2019-03-12T08:55:02.164023729Z","9044891.2","133600","0.9839"],
    [20267,"2019-03-12T09:00:01.736849989Z","9044901","117200","0.9955"],
    [20268,"2019-03-12T09:05:02.055613035Z","9044910.8","118500","0.9955"],
    [20269,"2019-03-12T09:10:02.254099165Z","9044920.8","132900","0.9825"],
    [20270,"2019-03-12T09:15:02.013310598Z","9044931.9","133200","0.9825"],
    [20271,"2019-03-12T09:20:02.137256928Z","9044943","133300","0.9839"],
    [20272,"2019-03-12T09:25:02.225841426Z","9044953.1","118300","0.9959"],
    [20273,"2019-03-12T09:30:01.922500016Z","9044962.9","128800","0.9936"],
    [20274,"2019-03-12T09:35:02.149837375Z","9044974","133000","0.9835"],
    [20275,"2019-03-12T09:40:01.997827493Z","9044985.1","132700","0.9828"],
    [20276,"2019-03-12T09:45:02.456219385Z","9044996.1","135800","0.9839"],
    [20277,"2019-03-12T09:50:01.983713836Z","9045007.1","137700","0.9864"],
    [20278,"2019-03-12T09:55:01.819766476Z","9045018.1","136200","0.9863"],
    [20279,"2019-03-12T10:00:02.299041601Z","9045029.1","126600","0.9935"],
    [20280,"2019-03-12T10:05:01.766481146Z","9045040.1","126700","0.9931"],
    [20281,"2019-03-12T10:10:01.484047577Z","9045051.1","127300","0.9936"],
    [20282,"2019-03-12T10:15:02.176180993Z","9045062.1","132400","0.9852"],
    [20283,"2019-03-12T10:20:01.577903529Z","9045073","132100","0.9874"],
    [20284,"2019-03-12T10:25:02.287179742Z","9045084.1","132300","0.9865"],
    [20285,"2019-03-12T10:30:01.767271708Z","9045095.1","132300","0.9871"],
    [20286,"2019-03-12T10:35:02.231423808Z","9045106.1","132300","0.9866"],
    [20287,"2019-03-12T10:40:01.734413821Z","9045117.2","132300","0.987"],
    [20288,"2019-03-12T10:45:02.061247477Z","9045128.3","131500","0.9866"],
    [20289,"2019-03-12T10:50:01.526374221Z","9045139.3","133600","0.9876"],
    [20290,"2019-03-12T10:55:01.83678101Z","9045150.5","133300","0.9866"],
    [20291,"2019-03-12T11:00:01.506243349Z","9045161.5","133200","0.9862"],
    [20292,"2019-03-12T11:05:01.789844409Z","9045172.7","133200","0.9871"],
    [20293,"2019-03-12T11:10:01.760795914Z","9045183.8","133800","0.9878"],
    [20294,"2019-03-12T11:15:02.083160425Z","9045194.9","133200","0.9878"],
    [20295,"2019-03-12T11:20:02.025407056Z","9045206.1","134300","0.9861"],
    [20296,"2019-03-12T11:25:02.196735844Z","9045217.2","133900","0.9867"],
    [20297,"2019-03-12T11:30:02.280549127Z","9045228.4","134500","0.9868"],
    [20298,"2019-03-12T11:35:01.891395288Z","9045239.6","136300","0.9857"],
    [20299,"2019-03-12T11:40:02.128414864Z","9045250.9","135200","0.9874"],
    [20300,"2019-03-12T11:45:01.775808203Z","9045262.1","135000","0.9861"],
    [20301,"2019-03-12T11:50:02.40526119Z","9045273.4","135200","0.9863"],
    [20302,"2019-03-12T11:55:02.063979343Z","9045284.6","134900","0.9871"],
    [20303,"2019-03-12T12:00:01.831564231Z","9045295.9","136100","0.985"],
    [20304,"2019-03-12T12:05:02.434940601Z","9045307.2","135400","0.9866"],
    [20305,"2019-03-12T12:10:01.719992911Z","9045318.4","136200","0.986"],
    [20306,"2019-03-12T12:15:02.217774719Z","9045329.7","134700","0.9859"],
    [20307,"2019-03-12T12:20:01.713421244Z","9045340.9","134600","0.9875"],
    [20308,"2019-03-12T12:25:02.201426445Z","9045352.2","136200","0.9855"],
    [20309,"2019-03-12T12:30:01.908859381Z","9045363.5","134600","0.9876"],
    [20310,"2019-03-12T12:35:02.133776596Z","9045374.8","136300","0.9847"],
    [20311,"2019-03-12T12:40:02.092748652Z","9045386.1","135500","0.9868"],
    [20312,"2019-03-12T12:45:01.49382918Z","9045397.3","135800","0.9861"],
    [20313,"2019-03-12T12:50:01.990498057Z","9045408.6","136200","0.9853"],
    [20314,"2019-03-12T12:55:02.30172105Z","9045419.9","134700","0.9866"],
    [20315,"2019-03-12T13:00:02.056667119Z","9045431.2","135000","0.9863"],
    [20316,"2019-03-12T13:05:02.282189143Z","9045442.4","135700","0.9838"],
    [20317,"2019-03-12T13:10:02.149674203Z","9045453.7","135100","0.9866"],
    [20318,"2019-03-12T13:15:01.971562245Z","9045464.9","135200","0.984"],
    [20319,"2019-03-12T13:20:02.228995773Z","9045476.2","134600","0.9861"],
    [20320,"2019-03-12T13:25:01.945451348Z","9045487.5","136500","0.9859"],
    [20321,"2019-03-12T13:30:02.081430282Z","9045498.9","137200","0.9849"],
    [20322,"2019-03-12T13:35:02.348445788Z","9045511.7","138300","0.9878"],
    [20323,"2019-03-12T13:40:01.622458043Z","9045523.1","137800","0.9878"],
    [20324,"2019-03-12T13:45:02.039576865Z","9045534.6","137200","0.9876"],
    [20325,"2019-03-12T13:50:01.529230197Z","9045546","138400","0.9883"],
    [20326,"2019-03-12T13:55:02.003703776Z","9045557.6","138000","0.9873"],
    [20327,"2019-03-12T14:00:02.423615325Z","9045569.1","139100","0.9878"],
    [20328,"2019-03-12T14:05:01.985873064Z","9045580.6","138100","0.9872"],
    [20329,"2019-03-12T14:10:01.487098306Z","9045592.1","138900","0.9869"],
    [20330,"2019-03-12T14:15:02.056483549Z","9045603.6","138200","0.9868"],
    [20331,"2019-03-12T14:20:01.480354706Z","9045615.1","135800","0.9846"],
    [20332,"2019-03-12T14:25:02.099580239Z","9045626.6","138300","0.9859"],
    [20333,"2019-03-12T14:30:01.589947163Z","9045638","137200","0.9849"],
    [20334,"2019-03-12T14:35:02.106283229Z","9045649.5","138200","0.9862"],
    [20335,"2019-03-12T14:40:01.881214317Z","9045660.9","136100","0.9845"],
    [20336,"2019-03-12T14:45:02.26749637Z","9045672.3","136400","0.9842"],
    [20337,"2019-03-12T14:50:01.734819629Z","9045683.6","137200","0.9851"],
    [20338,"2019-03-12T14:55:02.43384241Z","9045695.1","138000","0.9863"],
    [20339,"2019-03-12T15:00:01.869136629Z","9045706.4","137400","0.9859"],
    [20340,"2019-03-12T15:05:02.247901322Z","9045717.8","138700","0.9858"],
    [20341,"2019-03-12T15:10:01.528141032Z","9045729.2","135700","0.9848"],
    [20342,"2019-03-12T15:15:02.218023878Z","9045740.5","134100","0.9829"],
    [20343,"2019-03-12T15:20:01.639535072Z","9045751.7","135500","0.985"],
    [20344,"2019-03-12T15:25:02.421444319Z","9045762.9","136000","0.9851"],
    [20345,"2019-03-12T15:30:01.887563046Z","9045774.2","136500","0.9844"],
    [20346,"2019-03-12T15:35:02.329845276Z","9045785.5","136200","0.984"],
    [20347,"2019-03-12T15:40:02.482435839Z","9045796.8","134900","0.9844"],
    [20348,"2019-03-12T15:45:01.996675518Z","9045808.1","135500","0.9842"],
    [20349,"2019-03-12T15:50:02.317759198Z","9045819.5","136800","0.9851"],
    [20350,"2019-03-12T15:55:02.286998529Z","9045830.9","134900","0.9845"],
    [20351,"2019-03-12T16:00:02.059536971Z","9045842.2","136100","0.9843"],
    [20352,"2019-03-12T16:05:02.401555624Z","9045853.6","137500","0.9848"],
    [20353,"2019-03-12T16:10:01.558672971Z","9045864.9","136900","0.9835"],
    [20354,"2019-03-12T16:15:02.049780861Z","9045876.2","135100","0.9844"],
    [20355,"2019-03-12T16:20:02.3219744Z","9045887.5","134400","0.9847"],
    [20356,"2019-03-12T16:25:01.95836281Z","9045898.7","134700","0.9836"],
    [20357,"2019-03-12T16:30:01.709117402Z","9045910","135300","0.9835"],
    [20358,"2019-03-12T16:35:02.041446124Z","9045921.2","134500","0.9844"],
    [20359,"2019-03-12T16:40:01.981366915Z","9045932.5","133200","0.9839"],
    [20360,"2019-03-12T16:45:02.292125244Z","9045943.7","134000","0.9841"],
    [20361,"2019-03-12T16:50:01.642335656Z","9045954.9","135000","0.9835"],
    [20362,"2019-03-12T16:55:01.928173903Z","9045966.1","133900","0.9841"],
    [20363,"2019-03-12T17:00:02.507065936Z","9045977.4","137400","0.9837"],
    [20364,"2019-03-12T17:05:01.918058042Z","9045988.6","134900","0.9832"],
    [20365,"2019-03-12T17:10:02.390354082Z","9045999.9","135000","0.983"],
    [20366,"2019-03-12T17:15:01.890013001Z","9046011.1","134600","0.9847"],
    [20367,"2019-03-12T17:20:02.210395152Z","9046022.3","135700","0.9842"],
    [20368,"2019-03-12T17:25:02.081409059Z","9046033.6","135800","0.984"],
    [20369,"2019-03-12T17:30:01.805642225Z","9046044.8","134900","0.9834"],
    [20370,"2019-03-12T17:35:01.961306385Z","9046056","133300","0.9851"],
    [20371,"2019-03-12T17:40:01.52847403Z","9046067.2","134800","0.9838"],
    [20372,"2019-03-12T17:45:01.945676819Z","9046078.4","134200","0.9843"],
    [20373,"2019-03-12T17:50:02.410063237Z","9046089.6","134600","0.9843"],
    [20374,"2019-03-12T17:55:02.046532954Z","9046100.8","135000","0.9835"],
    [20375,"2019-03-12T18:00:01.644559877Z","9046112","134800","0.9844"],
    [20376,"2019-03-12T18:05:01.927529166Z","9046123.2","134000","0.9846"],
    [20377,"2019-03-12T18:10:01.825681976Z","9046134.4","134300","0.9851"],
    [20378,"2019-03-12T18:15:02.233886272Z","9046145.6","134600","0.9858"],
    [20379,"2019-03-12T18:20:01.669592271Z","9046156.7","135000","0.986"],
    [20380,"2019-03-12T18:25:01.569805515Z","9046167.9","133300","0.9873"],
    [20381,"2019-03-12T18:30:02.003418901Z","9046179.1","134600","0.9856"],
    [20382,"2019-03-12T18:35:01.531004539Z","9046190.3","133600","0.9864"],
    [20383,"2019-03-12T18:40:01.577402978Z","9046201.5","134200","0.985"],
    [20384,"2019-03-12T18:45:02.046817186Z","9046212.7","133700","0.9869"],
    [20385,"2019-03-12T18:50:01.463683369Z","9046223.9","135800","0.9861"],
    [20386,"2019-03-12T18:55:02.497261224Z","9046235.2","134800","0.9856"],
    [20387,"2019-03-12T19:00:01.956594916Z","9046246.4","134400","0.986"],
    [20388,"2019-03-12T19:05:02.431150919Z","9046257.7","135400","0.9859"],
    [20389,"2019-03-12T19:10:02.455442448Z","9046268.9","134800","0.9851"],
    [20390,"2019-03-12T19:15:02.034176426Z","9046280.2","134900","0.9849"],
    [20391,"2019-03-12T19:20:02.353262303Z","9046291.4","136700","0.9853"],
    [20392,"2019-03-12T19:25:02.244158495Z","9046302.7","134700","0.9856"],
    [20393,"2019-03-12T19:30:01.906609118Z","9046313.9","135300","0.9846"],
    [20394,"2019-03-12T19:35:02.128384549Z","9046325","134100","0.9848"],
    [20395,"2019-03-12T19:40:01.622604404Z","9046336.2","133400","0.986"],
    [20396,"2019-03-12T19:45:02.141167413Z","9046347.3","134300","0.9866"],
    [20397,"2019-03-12T19:50:02.418342873Z","9046358.5","134100","0.9864"],
    [20398,"2019-03-12T19:55:01.686089806Z","9046369.6","134600","0.9856"],
    [20399,"2019-03-12T20:00:02.285683932Z","9046380.7","132600","0.9864"],
    [20400,"2019-03-12T20:05:01.656651903Z","9046391.7","133100","0.9858"],
    [20401,"2019-03-12T20:10:02.343849515Z","9046402.8","133500","0.9849"],
    [20402,"2019-03-12T20:15:01.585598047Z","9046413.9","132700","0.9867"],
    [20403,"2019-03-12T20:20:02.158247138Z","9046425","132400","0.9866"],
    [20404,"2019-03-12T20:25:02.169004641Z","9046436","133500","0.9844"],
    [20405,"2019-03-12T20:30:01.657791654Z","9046447.1","134400","0.9857"],
    [20406,"2019-03-12T20:35:02.133966032Z","9046458.1","132300","0.9865"],
    [20407,"2019-03-12T20:40:01.526870311Z","9046469.2","132800","0.9851"],
    [20408,"2019-03-12T20:45:02.043447793Z","9046480.2","133600","0.9841"],
    [20409,"2019-03-12T20:50:01.519800171Z","9046491.3","131500","0.9856"],
    [20410,"2019-03-12T20:55:01.852233566Z","9046502.3","133000","0.9839"],
    [20411,"2019-03-12T21:00:02.3320934Z","9046513.4","132800","0.9849"],
    [20412,"2019-03-12T21:05:01.640418749Z","9046524.4","131800","0.985"],
    [20413,"2019-03-12T21:10:01.848808656Z","9046535.2","130600","0.9825"],
    [20414,"2019-03-12T21:15:02.267406225Z","9046545.7","124500","0.982"],
    [20415,"2019-03-12T21:20:01.59941773Z","9046556.2","123900","0.9839"],
    [20416,"2019-03-12T21:25:02.298673246Z","9046566.8","125500","0.9833"],
    [20417,"2019-03-12T21:30:02.002345013Z","9046577.2","124100","0.9838"],
    [20418,"2019-03-12T21:35:02.209030666Z","9046587.8","127700","0.9831"],
    [20419,"2019-03-12T21:40:01.982005235Z","9046598.5","130800","0.9841"],
    [20420,"2019-03-12T21:45:02.40481483Z","9046609.4","130800","0.9857"],
    [20421,"2019-03-12T21:50:01.844134972Z","9046620.3","132000","0.9861"],
    [20422,"2019-03-12T21:55:02.140649949Z","9046631.3","131200","0.9859"],
    [20423,"2019-03-12T22:00:01.74596256Z","9046642.2","131900","0.9843"],
    [20424,"2019-03-12T22:05:01.938769789Z","9046653.2","131800","0.9846"],
    [20425,"2019-03-12T22:10:01.912333178Z","9046664.1","132200","0.9838"],
    [20426,"2019-03-12T22:15:02.319973321Z","9046675","130800","0.9858"],
    [20427,"2019-03-12T22:20:01.738158538Z","9046685.9","131100","0.9855"],
    [20428,"2019-03-12T22:25:01.836332936Z","9046696.9","130800","0.9854"],
    [20429,"2019-03-12T22:30:02.249877657Z","9046707.7","131800","0.9836"],
    [20430,"2019-03-12T22:35:01.726485834Z","9046718.6","131200","0.9852"],
    [20431,"2019-03-12T22:40:02.409787188Z","9046729.5","130200","0.9851"],
    [20432,"2019-03-12T22:45:01.99667505Z","9046740.3","130700","0.9853"],
    [20433,"2019-03-12T22:50:02.200222645Z","9046751.1","130900","0.985"],
    [20434,"2019-03-12T22:55:02.105433303Z","9046762","130700","0.985"],
    [20435,"2019-03-12T23:00:01.618224936Z","9046772.8","130000","0.985"],
    [20436,"2019-03-12T23:05:01.785516664Z","9046783.7","130900","0.9853"],
    [20437,"2019-03-12T23:10:01.995594251Z","9046794.5","131300","0.9854"],
    [20438,"2019-03-12T23:15:01.684128138Z","9046805.4","128900","0.9855"],
    [20439,"2019-03-12T23:20:02.412276888Z","9046816.2","129700","0.9847"],
    [20440,"2019-03-12T23:25:01.87281662Z","9046827","129300","0.9844"],
    [20441,"2019-03-12T23:30:02.248448823Z","9046837.7","129400","0.9844"],
    [20442,"2019-03-12T23:35:01.53873743Z","9046848.5","129300","0.9866"],
    [20443,"2019-03-12T23:40:02.436559373Z","9046859.3","131000","0.987"],
    [20444,"2019-03-12T23:45:02.495493161Z","9046870.2","130200","0.9856"],
    [20445,"2019-03-12T23:50:02.193286905Z","9046881","130500","0.9865"],
    [20446,"2019-03-12T23:55:01.707975113Z","9046891.8","129700","0.986"],
    [20447,"2019-03-13T00:00:01.697027192Z","9046902.2","112900","0.9938"],
    [20448,"2019-03-13T00:05:01.992383848Z","9046911.8","117200","0.9949"],
    [20449,"2019-03-13T00:10:01.57535437Z","9046921.6","117900","0.9958"],
    [20450,"2019-03-13T00:15:02.117459577Z","9046931.4","118300","0.9958"],
    [20451,"2019-03-13T00:20:01.671717382Z","9046941.3","118400","0.9959"],
    [20452,"2019-03-13T00:25:02.080776403Z","9046951.1","119600","0.9958"],
    [20453,"2019-03-13T00:30:01.554419758Z","9046961","118500","0.9957"],
    [20454,"2019-03-13T00:35:01.965438164Z","9046970.8","118100","0.9959"],
    [20455,"2019-03-13T00:40:02.05658242Z","9046980.7","118600","0.9988"],
    [20456,"2019-03-13T00:45:01.688270742Z","9046990.5","117800","0.9955"],
    [20457,"2019-03-13T00:50:01.95320365Z","9047000.3","118100","0.9955"],
    [20458,"2019-03-13T00:55:02.22887951Z","9047010.1","117900","0.9955"],
    [20459,"2019-03-13T01:00:01.713298394Z","9047019.9","117100","0.9989"],
    [20460,"2019-03-13T01:05:02.053542479Z","9047029.7","118400","0.9958"],
    [20461,"2019-03-13T01:10:02.165184034Z","9047039.5","117700","0.9958"],
    [20462,"2019-03-13T01:15:01.811233069Z","9047049.3","117700","0.9989"],
    [20463,"2019-03-13T01:20:02.421778393Z","9047059.1","117900","0.9959"],
    [20464,"2019-03-13T01:25:02.116388619Z","9047068.9","118300","0.9958"],
    [20465,"2019-03-13T01:30:01.885646194Z","9047078.7","117800","0.9959"],
    [20466,"2019-03-13T01:35:02.200964438Z","9047088.5","118300","0.9957"],
    [20467,"2019-03-13T01:40:02.422513912Z","9047098.3","118100","0.9959"],
    [20468,"2019-03-13T01:45:01.974709056Z","9047108.1","117700","0.9954"],
    [20469,"2019-03-13T01:50:02.420570432Z","9047117.9","118400","0.9959"],
    [20470,"2019-03-13T01:55:02.430858333Z","9047127.7","117500","0.9957"],
    [20471,"2019-03-13T02:00:02.05509141Z","9047137.5","117600","0.996"],
    [20472,"2019-03-13T02:05:02.258244579Z","9047147.3","117900","0.9959"],
    [20473,"2019-03-13T02:10:01.873485462Z","9047157.1","117600","0.9957"],
    [20474,"2019-03-13T02:15:02.178161582Z","9047166.9","118100","0.996"],
    [20475,"2019-03-13T02:20:01.886931612Z","9047176.7","117400","0.9957"],
    [20476,"2019-03-13T02:25:02.360810198Z","9047186.5","117900","0.9958"],
    [20477,"2019-03-13T02:30:01.944244944Z","9047196.3","118100","0.996"],
    [20478,"2019-03-13T02:35:02.149458071Z","9047206.1","117400","0.9957"],
    [20479,"2019-03-13T02:40:01.715760453Z","9047215.9","117500","0.9961"],
    [20480,"2019-03-13T02:45:02.212071418Z","9047225.7","118600","0.996"],
    [20481,"2019-03-13T02:50:01.805072259Z","9047235.5","117700","0.9957"],
    [20482,"2019-03-13T02:55:02.219647913Z","9047245.3","118400","1"],
    [20483,"2019-03-13T03:00:01.802815762Z","9047255.1","118000","0.9958"],
    [20484,"2019-03-13T03:05:02.185699878Z","9047264.9","117700","0.9952"],
    [20485,"2019-03-13T03:10:01.663047277Z","9047274.7","117100","0.9945"],
    [20486,"2019-03-13T03:15:02.181301183Z","9047284.5","116700","0.9943"],
    [20487,"2019-03-13T03:20:01.647331402Z","9047294.2","117600","0.995"],
    [20488,"2019-03-13T03:25:02.417860213Z","9047304.1","117800","0.9956"],
    [20489,"2019-03-13T03:30:01.973137664Z","9047313.8","117700","0.9952"],
    [20490,"2019-03-13T03:35:02.160765275Z","9047323.6","117200","0.9953"],
    [20491,"2019-03-13T03:40:02.36657626Z","9047333.4","116100","0.9938"],
    [20492,"2019-03-13T03:45:01.815211732Z","9047343","116300","0.994"],
    [20493,"2019-03-13T03:50:02.347771244Z","9047352.7","116400","0.9942"],
    [20494,"2019-03-13T03:55:02.252740001Z","9047362.4","116900","0.9949"],
    [20495,"2019-03-13T04:00:01.610713773Z","9047372","116100","0.9939"],
    [20496,"2019-03-13T04:05:02.111630172Z","9047381.7","115600","0.9944"],
    [20497,"2019-03-13T04:10:02.502386493Z","9047391.3","115200","0.9936"],
    [20498,"2019-03-13T04:15:01.932157478Z","9047400.9","116000","0.9942"],
    [20499,"2019-03-13T04:20:01.480642119Z","9047410.4","115100","0.994"],
    [20500,"2019-03-13T04:25:01.704530955Z","9047420","115200","0.9944"],
    [20501,"2019-03-13T04:30:02.189502422Z","9047429.5","112800","0.9939"],
    [20502,"2019-03-13T04:35:01.658438679Z","9047439","113800","0.9935"],
    [20503,"2019-03-13T04:40:01.585725202Z","9047448.5","114200","0.9934"],
    [20504,"2019-03-13T04:45:02.052257406Z","9047458","114400","0.9934"],
    [20505,"2019-03-13T04:50:01.591594579Z","9047467.5","115100","0.994"],
    [20506,"2019-03-13T04:55:02.056112891Z","9047477","115200","0.9939"],
    [20507,"2019-03-13T05:00:01.720630712Z","9047486.4","113500","0.9937"],
    [20508,"2019-03-13T05:05:01.963652865Z","9047495.8","113200","0.9939"],
    [20509,"2019-03-13T05:10:01.836808214Z","9047505.3","112400","0.9937"],
    [20510,"2019-03-13T05:15:02.244972544Z","9047514.7","113500","0.9938"],
    [20511,"2019-03-13T05:20:01.735937714Z","9047524.1","113000","0.9944"],
    [20512,"2019-03-13T05:25:01.545866832Z","9047533.6","114300","0.9948"],
    [20513,"2019-03-13T05:30:02.04874557Z","9047543.1","113200","0.9943"],
    [20514,"2019-03-13T05:35:01.542265536Z","9047552.4","112300","0.9943"],
    [20515,"2019-03-13T05:40:01.671176617Z","9047561.7","114000","0.9946"],
    [20516,"2019-03-13T05:45:02.104190786Z","9047571","110400","0.9942"],
    [20517,"2019-03-13T05:50:02.409697838Z","9047580.4","112200","0.9936"],
    [20518,"2019-03-13T05:55:01.604825736Z","9047589.9","115100","0.9944"],
    [20519,"2019-03-13T06:00:02.198098087Z","9047599.5","116000","0.9936"],
    [20520,"2019-03-13T06:05:01.482525594Z","9047609.1","115800","0.9945"],
    [20521,"2019-03-13T06:10:02.28219589Z","9047618.8","116200","0.9948"],
    [20522,"2019-03-13T06:15:01.685474528Z","9047628.4","115700","0.9943"],
    [20523,"2019-03-13T06:20:02.179047519Z","9047638","115600","0.994"],
    [20524,"2019-03-13T06:25:01.830715725Z","9047647.6","116200","0.9945"],
    [20525,"2019-03-13T06:30:02.357665633Z","9047657.3","116300","0.994"],
    [20526,"2019-03-13T06:35:01.841849523Z","9047666.9","115400","0.9939"],
    [20527,"2019-03-13T06:40:02.250989212Z","9047676.5","115300","0.994"],
    [20528,"2019-03-13T06:45:01.988613375Z","9047686.1","114400","0.9934"],
    [20529,"2019-03-13T06:50:02.239113332Z","9047695.7","116200","0.9941"],
    [20530,"2019-03-13T06:55:01.623822092Z","9047705.3","115600","0.994"],
    [20531,"2019-03-13T07:00:02.223612681Z","9047714.9","114700","0.9934"],
    [20532,"2019-03-13T07:05:01.628491067Z","9047724.5","114900","0.9943"],
    [20533,"2019-03-13T07:10:01.696958488Z","9047734.1","115700","0.9941"],
    [20534,"2019-03-13T07:15:02.11004098Z","9047743.8","115500","0.9937"],
    [20535,"2019-03-13T07:20:01.605682389Z","9047753.4","116400","0.9946"],
    [20536,"2019-03-13T07:25:02.100191919Z","9047763.1","116300","0.9947"],
    [20537,"2019-03-13T07:30:01.504106944Z","9047772.7","116200","0.9943"],
    [20538,"2019-03-13T07:35:01.944603484Z","9047782.5","116800","0.9952"],
    [20539,"2019-03-13T07:40:01.646445506Z","9047792.1","115800","0.9941"],
    [20540,"2019-03-13T07:45:02.08244541Z","9047801.8","116100","0.9947"],
    [20541,"2019-03-13T07:50:01.507982541Z","9047811.5","116700","0.995"],
    [20542,"2019-03-13T07:55:01.469282107Z","9047821.2","116600","0.9946"],
    [20543,"2019-03-13T08:00:01.996331282Z","9047830.9","116200","0.995"],
    [20544,"2019-03-13T08:05:02.365110682Z","9047840.7","116700","0.9953"],
    [20545,"2019-03-13T08:10:01.540285613Z","9047850.4","117500","0.9957"],
    [20546,"2019-03-13T08:15:01.950958426Z","9047860.2","116800","0.9955"],
    [20547,"2019-03-13T08:20:01.508953842Z","9047869.9","116200","0.9959"],
    [20548,"2019-03-13T08:25:01.918246604Z","9047879.7","117600","0.9958"],
    [20549,"2019-03-13T08:30:02.486220424Z","9047889.4","117000","0.9958"],
    [20550,"2019-03-13T08:35:01.798143038Z","9047899.1","114700","0.9956"],
    [20551,"2019-03-13T08:40:02.289415988Z","9047908.7","115000","0.9961"],
    [20552,"2019-03-13T08:45:01.989513784Z","9047918.2","114800","0.9956"],
    [20553,"2019-03-13T08:50:02.432828548Z","9047927.7","114500","0.9958"],
    [20554,"2019-03-13T08:55:02.365961169Z","9047937.2","113500","0.9959"],
    [20555,"2019-03-13T09:00:02.053071914Z","9047946.7","113500","0.996"],
    [20556,"2019-03-13T09:05:02.374949723Z","9047956.1","112700","0.996"],
    [20557,"2019-03-13T09:10:01.686836937Z","9047965.4","112000","0.9959"],
    [20558,"2019-03-13T09:15:02.255941764Z","9047975","126500","0.9837"],
    [20559,"2019-03-13T09:20:01.66799657Z","9047985.5","125400","0.9845"],
    [20560,"2019-03-13T09:25:01.968805961Z","9047995.9","129000","0.9847"],
    [20561,"2019-03-13T09:30:02.435436298Z","9048005.3","111000","0.9955"],
    [20562,"2019-03-13T09:35:01.928284505Z","9048014.5","110600","0.9958"],
    [20563,"2019-03-13T09:40:02.155401883Z","9048023.7","110600","0.996"],
    [20564,"2019-03-13T09:45:01.720992244Z","9048033","119900","0.9939"],
    [20565,"2019-03-13T09:50:01.938016819Z","9048043.5","125900","0.9827"],
    [20566,"2019-03-13T09:55:02.294515011Z","9048053.7","107600","0.9931"],
    [20567,"2019-03-13T10:00:01.958021803Z","9048062.8","109100","0.9956"],
    [20568,"2019-03-13T10:05:02.089179364Z","9048071.9","111300","0.9959"],
    [20569,"2019-03-13T10:10:01.802544287Z","9048082","132600","0.9854"],
    [20570,"2019-03-13T10:15:02.236137982Z","9048093","132600","0.9848"],
    [20571,"2019-03-13T10:20:01.697651302Z","9048104","128600","0.9941"],
    [20572,"2019-03-13T10:25:02.017248398Z","9048115","133800","0.9853"],
    [20573,"2019-03-13T10:30:01.770915852Z","9048126","126300","0.9942"],
    [20574,"2019-03-13T10:35:01.973627925Z","9048136.8","116200","1"],
    [20575,"2019-03-13T10:40:02.353830429Z","9048146.5","117500","0.9957"],
    [20576,"2019-03-13T10:45:01.802594767Z","9048156.8","133200","0.9843"],
    [20577,"2019-03-13T10:50:02.27280977Z","9048167.9","133500","0.9841"],
    [20578,"2019-03-13T10:55:01.625489833Z","9048179","134100","0.9866"],
    [20579,"2019-03-13T11:00:02.065773713Z","9048190.1","132200","0.9844"],
    [20580,"2019-03-13T11:05:02.293473303Z","9048201","131200","0.9851"],
    [20581,"2019-03-13T11:10:02.035483152Z","9048211.9","131700","0.984"],
    [20582,"2019-03-13T11:15:01.7496691Z","9048222.8","131400","0.9846"],
    [20583,"2019-03-13T11:20:01.990572839Z","9048233.8","130400","0.9864"],
    [20584,"2019-03-13T11:25:01.509040577Z","9048244.6","131300","0.9848"],
    [20585,"2019-03-13T11:30:02.115994678Z","9048255.6","132500","0.9851"],
    [20586,"2019-03-13T11:35:02.028949326Z","9048266.6","131600","0.9856"],
    [20587,"2019-03-13T11:40:02.005033079Z","9048277.6","131300","0.9876"],
    [20588,"2019-03-13T11:45:02.273028663Z","9048288.6","131100","0.9873"],
    [20589,"2019-03-13T11:50:01.662755687Z","9048299.5","133100","0.9848"],
    [20590,"2019-03-13T11:55:01.486843313Z","9048310.5","132700","0.9849"],
    [20591,"2019-03-13T12:00:02.000450449Z","9048321.5","131600","0.9853"],
    [20592,"2019-03-13T12:05:01.552480405Z","9048332.5","131800","0.9854"],
    [20593,"2019-03-13T12:10:02.075081412Z","9048343.5","133100","0.9841"],
    [20594,"2019-03-13T12:15:02.397451267Z","9048354.5","131700","0.9855"],
    [20595,"2019-03-13T12:20:01.94024418Z","9048365.5","130900","0.9865"],
    [20596,"2019-03-13T12:25:01.545934437Z","9048376.4","131900","0.985"],
    [20597,"2019-03-13T12:30:02.138622435Z","9048387.4","133500","0.9835"],
    [20598,"2019-03-13T12:35:01.449605717Z","9048398.4","132500","0.9844"],
    [20599,"2019-03-13T12:40:01.728233113Z","9048409.4","130400","0.9867"],
    [20600,"2019-03-13T12:45:02.130390203Z","9048420.3","132300","0.9847"],
    [20601,"2019-03-13T12:50:01.601613097Z","9048431.3","132700","0.9828"],
    [20602,"2019-03-13T12:55:01.698525619Z","9048442.2","130800","0.985"],
    [20603,"2019-03-13T13:00:02.105900955Z","9048453.2","131200","0.9864"],
    [20604,"2019-03-13T13:05:01.641533976Z","9048464.2","132100","0.984"],
    [20605,"2019-03-13T13:10:01.884642729Z","9048475.1","133300","0.9832"],
    [20606,"2019-03-13T13:15:02.338948456Z","9048486.1","131000","0.9859"],
    [20607,"2019-03-13T13:20:01.801800084Z","9048497.1","131000","0.9857"],
    [20608,"2019-03-13T13:25:01.692691621Z","9048508","132500","0.9842"],
    [20609,"2019-03-13T13:30:02.066913845Z","9048518.9","130000","0.9853"],
    [20610,"2019-03-13T13:35:01.562939216Z","9048529.8","131300","0.9838"],
    [20611,"2019-03-13T13:40:02.361717156Z","9048540.7","131300","0.9849"],
    [20612,"2019-03-13T13:45:01.744739251Z","9048551.6","131400","0.985"],
    [20613,"2019-03-13T13:50:02.153682192Z","9048562.6","132400","0.9835"],
    [20614,"2019-03-13T13:55:01.537267084Z","9048573.6","131400","0.9851"],
    [20615,"2019-03-13T14:00:01.96073611Z","9048584.6","131100","0.986"],
    [20616,"2019-03-13T14:05:02.34391665Z","9048595.6","132700","0.984"],
    [20617,"2019-03-13T14:10:02.034371495Z","9048606.6","132400","0.9845"],
    [20618,"2019-03-13T14:15:01.714677135Z","9048617.5","131000","0.9857"],
    [20619,"2019-03-13T14:20:02.126776312Z","9048628.5","130900","0.9868"],
    [20620,"2019-03-13T14:25:02.368851592Z","9048639.5","131300","0.9859"],
    [20621,"2019-03-13T14:30:01.722758901Z","9048650.4","131900","0.9825"],
    [20622,"2019-03-13T14:35:02.101716562Z","9048661.3","130600","0.9852"],
    [20623,"2019-03-13T14:40:01.614487912Z","9048672.2","131500","0.9861"],
    [20624,"2019-03-13T14:45:02.085776834Z","9048683.2","132900","0.9832"],
    [20625,"2019-03-13T14:50:01.607181347Z","9048694.2","131200","0.9856"],
    [20626,"2019-03-13T14:55:01.962476148Z","9048705.2","133000","0.9845"],
    [20627,"2019-03-13T15:00:02.389431855Z","9048716.2","132700","0.9843"],
    [20628,"2019-03-13T15:05:01.857161978Z","9048727.2","130500","0.9865"],
    [20629,"2019-03-13T15:10:02.448769877Z","9048738.1","132300","0.9846"],
    [20630,"2019-03-13T15:15:02.001330944Z","9048749","130600","0.9864"],
    [20631,"2019-03-13T15:20:02.421917487Z","9048760","132500","0.9838"],
    [20632,"2019-03-13T15:25:02.154551958Z","9048770.9","130700","0.985"],
    [20633,"2019-03-13T15:30:01.805301844Z","9048781.8","130900","0.9864"],
    [20634,"2019-03-13T15:35:02.021539117Z","9048792.7","130500","0.9833"],
    [20635,"2019-03-13T15:40:01.930960023Z","9048803.6","130500","0.9868"],
    [20636,"2019-03-13T15:45:01.509019521Z","9048814.5","131600","0.9837"],
    [20637,"2019-03-13T15:50:02.011353593Z","9048825.4","130300","0.9859"],
    [20638,"2019-03-13T15:55:01.897932421Z","9048836.3","130900","0.9831"],
    [20639,"2019-03-13T16:00:02.307749744Z","9048847.1","130800","0.984"],
    [20640,"2019-03-13T16:05:01.766897697Z","9048857.9","129200","0.9852"],
    [20641,"2019-03-13T16:10:01.510547114Z","9048868.8","130400","0.9825"],
    [20642,"2019-03-13T16:15:02.146570557Z","9048879.6","129800","0.9835"],
    [20643,"2019-03-13T16:20:02.468608201Z","9048890.5","129800","0.9845"],
    [20644,"2019-03-13T16:25:01.674544839Z","9048901.3","129100","0.9848"],
    [20645,"2019-03-13T16:30:02.362823021Z","9048912.1","130000","0.9835"],
    [20646,"2019-03-13T16:35:01.546784731Z","9048922.8","129600","0.985"],
    [20647,"2019-03-13T16:40:01.652147729Z","9048933.7","129900","0.9841"],
    [20648,"2019-03-13T16:45:02.10294844Z","9048944.6","129400","0.9847"],
    [20649,"2019-03-13T16:50:01.556707781Z","9048955.4","129700","0.984"],
    [20650,"2019-03-13T16:55:01.818919824Z","9048966.3","131600","0.9832"],
    [20651,"2019-03-13T17:00:02.45505326Z","9048977.1","131300","0.9836"],
    [20652,"2019-03-13T17:05:02.067772744Z","9048988","130300","0.9864"],
    [20653,"2019-03-13T17:10:01.497422213Z","9048998.8","129500","0.9854"],
    [20654,"2019-03-13T17:15:02.039609592Z","9049009.7","131000","0.9836"],
    [20655,"2019-03-13T17:20:02.417968618Z","9049020.5","129500","0.9866"],
    [20656,"2019-03-13T17:25:01.972170467Z","9049031.4","130100","0.985"],
    [20657,"2019-03-13T17:30:02.454188921Z","9049042.2","129800","0.9861"],
    [20658,"2019-03-13T17:35:01.992543018Z","9049053","129700","0.9861"],
    [20659,"2019-03-13T17:40:01.52153641Z","9049063.8","130000","0.9849"],
    [20660,"2019-03-13T17:45:01.980955545Z","9049074.6","130000","0.9858"],
    [20661,"2019-03-13T17:50:02.359155429Z","9049085.5","130300","0.9867"],
    [20662,"2019-03-13T17:55:02.297821627Z","9049096.3","130200","0.9864"],
    [20663,"2019-03-13T18:00:01.768947332Z","9049107.1","129900","0.9864"],
    [20664,"2019-03-13T18:05:02.370049271Z","9049118","130100","0.9864"],
    [20665,"2019-03-13T18:10:02.455056866Z","9049128.9","129800","0.9864"],
    [20666,"2019-03-13T18:15:01.847839659Z","9049139.7","129800","0.9869"],
    [20667,"2019-03-13T18:20:02.368370983Z","9049150.5","131000","0.9862"],
    [20668,"2019-03-13T18:25:02.045040433Z","9049161.3","128900","0.9867"],
    [20669,"2019-03-13T18:30:01.750435021Z","9049172.2","130000","0.9876"],
    [20670,"2019-03-13T18:35:02.034485821Z","9049183","130100","0.9871"],
    [20671,"2019-03-13T18:40:01.698094551Z","9049193.9","130000","0.9889"],
    [20672,"2019-03-13T18:45:02.037698007Z","9049204.8","131000","0.9867"],
    [20673,"2019-03-13T18:50:01.484319299Z","9049215.6","129500","0.9875"],
    [20674,"2019-03-13T18:55:02.015869547Z","9049226.5","130000","0.9859"],
    [20675,"2019-03-13T19:00:02.434649539Z","9049237.3","131500","0.9871"],
    [20676,"2019-03-13T19:05:01.82737015Z","9049248.2","130800","0.9871"],
    [20677,"2019-03-13T19:10:01.695310402Z","9049259.1","129900","0.9859"],
    [20678,"2019-03-13T19:15:02.226356815Z","9049269.9","130200","0.9855"],
    [20679,"2019-03-13T19:20:01.497651883Z","9049280.7","130100","0.9866"],
    [20680,"2019-03-13T19:25:02.09618764Z","9049291.6","129900","0.9855"],
    [20681,"2019-03-13T19:30:01.646208967Z","9049302.5","130700","0.9859"],
    [20682,"2019-03-13T19:35:02.038658955Z","9049313.3","130100","0.9859"],
    [20683,"2019-03-13T19:40:02.457044209Z","9049324.2","130900","0.9864"],
    [20684,"2019-03-13T19:45:01.813104067Z","9049335","130400","0.9861"],
    [20685,"2019-03-13T19:50:02.327971039Z","9049345.9","130200","0.9851"],
    [20686,"2019-03-13T19:55:02.00039629Z","9049356.1","113200","0.9941"],
    [20687,"2019-03-13T20:00:02.358591244Z","9049365.8","117800","0.9948"],
    [20688,"2019-03-13T20:05:01.805038722Z","9049375.6","118800","0.9955"],
    [20689,"2019-03-13T20:10:02.249067726Z","9049385.4","117900","0.9957"],
    [20690,"2019-03-13T20:15:01.993301294Z","9049395.2","117600","0.9958"],
    [20691,"2019-03-13T20:20:02.28106314Z","9049405.1","118800","0.9959"],
    [20692,"2019-03-13T20:25:02.250448413Z","9049414.9","118800","0.9989"],
    [20693,"2019-03-13T20:30:01.890319281Z","9049424.8","118000","0.9955"],
    [20694,"2019-03-13T20:35:02.167735141Z","9049434.6","117900","0.9955"],
    [20695,"2019-03-13T20:40:01.949251617Z","9049444.5","118700","0.9956"],
    [20696,"2019-03-13T20:45:02.377584707Z","9049454.3","117700","0.9955"],
    [20697,"2019-03-13T20:50:01.754308851Z","9049464.1","116800","0.9957"],
    [20698,"2019-03-13T20:55:01.957579359Z","9049473.9","117500","0.9961"],
    [20699,"2019-03-13T21:00:02.392061903Z","9049483.7","118000","0.996"],
    [20700,"2019-03-13T21:05:01.737864222Z","9049493.4","118100","0.9956"],
    [20701,"2019-03-13T21:10:02.421827478Z","9049503.3","117800","0.9958"],
    [20702,"2019-03-13T21:15:01.821138458Z","9049513.1","118000","0.9959"],
    [20703,"2019-03-13T21:20:02.323776247Z","9049522.9","117700","0.9958"],
    [20704,"2019-03-13T21:25:01.748531919Z","9049532.8","118600","0.9956"],
    [20705,"2019-03-13T21:30:02.152200184Z","9049542.6","118100","0.9959"],
    [20706,"2019-03-13T21:35:01.501583108Z","9049552.4","117800","0.9957"],
    [20707,"2019-03-13T21:40:01.551181428Z","9049562.2","117500","0.9957"],
    [20708,"2019-03-13T21:45:02.080562233Z","9049572.1","117500","0.9988"],
    [20709,"2019-03-13T21:50:02.55143092Z","9049581.8","117100","0.9957"],
    [20710,"2019-03-13T21:55:02.406956751Z","9049591.6","117100","0.9957"],
    [20711,"2019-03-13T22:00:01.954451568Z","9049601.3","117700","0.9959"],
    [20712,"2019-03-13T22:05:02.140081671Z","9049611.1","117300","0.9954"],
    [20713,"2019-03-13T22:10:01.651768978Z","9049620.8","117100","0.9956"],
    [20714,"2019-03-13T22:15:02.059197087Z","9049630.5","117300","0.9959"],
    [20715,"2019-03-13T22:20:02.441653272Z","9049640.3","116600","0.9955"],
    [20716,"2019-03-13T22:25:02.110547663Z","9049650","116700","0.9989"],
    [20717,"2019-03-13T22:30:01.534207467Z","9049659.7","116600","0.9958"],
    [20718,"2019-03-13T22:35:02.127529469Z","9049669.4","116900","0.9954"],
    [20719,"2019-03-13T22:40:02.209257952Z","9049679.2","117000","0.9953"],
    [20720,"2019-03-13T22:45:01.698567355Z","9049688.9","116500","0.9952"],
    [20721,"2019-03-13T22:50:02.104054799Z","9049698.6","117000","0.9988"],
    [20722,"2019-03-13T22:55:01.715982215Z","9049708.4","117100","0.9956"],
    [20723,"2019-03-13T23:00:02.292948085Z","9049718.1","116800","0.9952"],
    [20724,"2019-03-13T23:05:02.022000191Z","9049727.8","116600","0.9952"],
    [20725,"2019-03-13T23:10:01.508001445Z","9049737.6","117500","0.9957"],
    [20726,"2019-03-13T23:15:02.200443164Z","9049747.3","117500","0.9954"],
    [20727,"2019-03-13T23:20:01.966845364Z","9049757","116700","0.9954"],
    [20728,"2019-03-13T23:25:02.357527708Z","9049766.8","117100","1"],
    [20729,"2019-03-13T23:30:01.989109303Z","9049776.5","118100","0.9958"],
    [20730,"2019-03-13T23:35:02.161232403Z","9049786.3","117500","0.9953"],
    [20731,"2019-03-13T23:40:02.431859256Z","9049796.1","117100","0.9942"],
    [20732,"2019-03-13T23:45:01.841811341Z","9049805.8","117100","0.9944"],
    [20733,"2019-03-13T23:50:02.475397253Z","9049815.6","118100","0.9944"],
    [20734,"2019-03-13T23:55:02.354965659Z","9049825.3","117100","0.9948"],
    [20735,"2019-03-14T00:00:02.125808968Z","9049835.1","118200","0.995"],
    [20736,"2019-03-14T00:05:01.608582134Z","9049844.8","117100","0.9943"],
    [20737,"2019-03-14T00:10:02.413297672Z","9049854.6","117400","0.9951"],
    [20738,"2019-03-14T00:15:01.879763117Z","9049864.4","117300","0.9946"],
    [20739,"2019-03-14T00:20:02.34438882Z","9049874.1","117400","0.9944"],
    [20740,"2019-03-14T00:25:02.108288501Z","9049883.9","117200","0.9951"],
    [20741,"2019-03-14T00:30:01.685243937Z","9049893.6","116000","0.9941"],
    [20742,"2019-03-14T00:35:02.031124447Z","9049903.3","116200","0.9937"],
    [20743,"2019-03-14T00:40:02.30783793Z","9049912.9","115100","0.9935"],
    [20744,"2019-03-14T00:45:01.865424853Z","9049922.5","116400","0.9939"],
    [20745,"2019-03-14T00:50:02.323548525Z","9049932.1","115700","0.9938"],
    [20746,"2019-03-14T00:55:01.738118847Z","9049941.7","115400","0.9938"],
    [20747,"2019-03-14T01:00:02.228594462Z","9049951.2","114600","0.9933"],
    [20748,"2019-03-14T01:05:01.633156615Z","9049960.8","115200","0.9937"],
    [20749,"2019-03-14T01:10:01.965522504Z","9049970.4","115200","0.9934"],
    [20750,"2019-03-14T01:15:02.358895923Z","9049980","115100","0.9936"],
    [20751,"2019-03-14T01:20:01.838211213Z","9049989.5","114900","0.9937"],
    [20752,"2019-03-14T01:25:01.717397632Z","9049999.1","114400","0.9929"],
    [20753,"2019-03-14T01:30:02.122394458Z","9050008.7","116700","0.9941"],
    [20754,"2019-03-14T01:35:01.507305198Z","9050018.2","115700","0.9933"],
    [20755,"2019-03-14T01:40:02.130951153Z","9050027.8","114400","0.9936"],
    [20756,"2019-03-14T01:45:01.801798251Z","9050037.4","115500","0.9936"],
    [20757,"2019-03-14T01:50:01.990122769Z","9050046.9","114700","0.9935"],
    [20758,"2019-03-14T01:55:01.869536081Z","9050056.5","114400","0.9938"],
    [20759,"2019-03-14T02:00:02.300370456Z","9050066","114100","0.9934"],
    [20760,"2019-03-14T02:05:01.86697338Z","9050075.5","113900","0.9932"],
    [20761,"2019-03-14T02:10:01.761112431Z","9050085","115500","0.9937"],
    [20762,"2019-03-14T02:15:02.281861824Z","9050094.6","114100","0.9936"],
    [20763,"2019-03-14T02:20:01.745589556Z","9050104.1","114800","0.9937"],
    [20764,"2019-03-14T02:25:01.978579851Z","9050113.6","113500","0.9935"],
    [20765,"2019-03-14T02:30:02.479681141Z","9050123.2","114800","0.9933"],
    [20766,"2019-03-14T02:35:01.908752978Z","9050132.7","114400","0.9936"],
    [20767,"2019-03-14T02:40:02.068060666Z","9050142.2","115200","0.9937"],
    [20768,"2019-03-14T02:45:01.738328445Z","9050151.7","114200","0.9934"],
    [20769,"2019-03-14T02:50:02.115347097Z","9050161.2","113900","0.9938"],
    [20770,"2019-03-14T02:55:02.149166796Z","9050170.6","113800","0.9935"],
    [20771,"2019-03-14T03:00:01.779144096Z","9050180.1","113100","0.9932"],
    [20772,"2019-03-14T03:05:02.037525565Z","9050189.5","112900","0.9934"],
    [20773,"2019-03-14T03:10:02.401431657Z","9050198.9","113100","0.9933"],
    [20774,"2019-03-14T03:15:02.009456501Z","9050208.3","113600","0.9938"],
    [20775,"2019-03-14T03:20:02.4118621Z","9050217.7","113000","0.9933"],
    [20776,"2019-03-14T03:25:01.976991499Z","9050227.1","112500","0.9934"],
    [20777,"2019-03-14T03:30:02.42293856Z","9050236.5","112900","0.9935"],
    [20778,"2019-03-14T03:35:01.9701595Z","9050245.8","112600","0.9936"],
    [20779,"2019-03-14T03:40:02.10149334Z","9050255.2","111800","0.9935"],
    [20780,"2019-03-14T03:45:01.663187642Z","9050264.5","112300","0.9936"],
    [20781,"2019-03-14T03:50:01.872574102Z","9050273.9","112600","0.9934"],
    [20782,"2019-03-14T03:55:02.137594623Z","9050283.2","112100","0.9937"],
    [20783,"2019-03-14T04:00:01.709884812Z","9050292.5","112300","0.9939"],
    [20784,"2019-03-14T04:05:02.017189587Z","9050301.8","111700","0.9939"],
    [20785,"2019-03-14T04:10:02.043244103Z","9050311.1","112000","0.9937"],
    [20786,"2019-03-14T04:15:01.810951221Z","9050320.4","111900","0.9934"],
    [20787,"2019-03-14T04:20:02.099217767Z","9050329.7","111500","0.9933"],
    [20788,"2019-03-14T04:25:02.228004135Z","9050339","111400","0.9936"],
    [20789,"2019-03-14T04:30:01.93459456Z","9050348.3","111300","0.9937"],
    [20790,"2019-03-14T04:35:02.20067947Z","9050357.6","111800","0.9937"],
    [20791,"2019-03-14T04:40:02.355873203Z","9050366.9","111700","0.994"],
    [20792,"2019-03-14T04:45:01.907483366Z","9050376.2","112700","0.9935"],
    [20793,"2019-03-14T04:50:02.154048146Z","9050385.5","111500","0.9942"],
    [20794,"2019-03-14T04:55:01.616277443Z","9050394.7","111000","0.9937"],
    [20795,"2019-03-14T05:00:02.056754636Z","9050404","111500","0.9937"],
    [20796,"2019-03-14T05:05:01.451211247Z","9050413.3","111700","0.9938"],
    [20797,"2019-03-14T05:10:01.683996464Z","9050422.5","110700","0.9937"],
    [20798,"2019-03-14T05:15:02.218512772Z","9050431.8","111300","0.9939"],
    [20799,"2019-03-14T05:20:01.728259996Z","9050441","110900","0.9935"],
    [20800,"2019-03-14T05:25:02.443595137Z","9050450.2","110800","0.9945"],
    [20801,"2019-03-14T05:30:02.02772047Z","9050459.5","110100","0.9938"],
    [20802,"2019-03-14T05:35:02.159585706Z","9050468.7","110800","0.9943"],
    [20803,"2019-03-14T05:40:02.208827015Z","9050477.9","110500","0.994"],
    [20804,"2019-03-14T05:45:01.880512934Z","9050487.1","110100","0.9945"],
    [20805,"2019-03-14T05:50:02.0316888Z","9050496.3","111000","0.9943"],
    [20806,"2019-03-14T05:55:02.163236977Z","9050505.5","111500","0.9943"],
    [20807,"2019-03-14T06:00:01.705465638Z","9050514.7","111500","0.9944"],
    [20808,"2019-03-14T06:05:01.990640746Z","9050524","110500","0.9935"],
    [20809,"2019-03-14T06:10:01.815728095Z","9050533.2","111300","0.9937"],
    [20810,"2019-03-14T06:15:02.289503963Z","9050542.5","110700","0.9949"],
    [20811,"2019-03-14T06:20:01.786468775Z","9050551.7","110400","0.9941"],
    [20812,"2019-03-14T06:25:02.247302993Z","9050560.9","111100","0.9937"],
    [20813,"2019-03-14T06:30:01.966692544Z","9050570.1","110400","0.9933"],
    [20814,"2019-03-14T06:35:02.164405383Z","9050579.4","111400","0.9938"],
    [20815,"2019-03-14T06:40:02.465378609Z","9050588.6","111500","0.9939"],
    [20816,"2019-03-14T06:45:01.974334176Z","9050597.9","110700","0.9937"],
    [20817,"2019-03-14T06:50:02.449390483Z","9050607.2","111700","0.9939"],
    [20818,"2019-03-14T06:55:02.170663034Z","9050616.5","111400","0.9935"],
    [20819,"2019-03-14T07:00:01.728499818Z","9050625.8","111700","0.9941"],
    [20820,"2019-03-14T07:05:02.047881037Z","9050635.1","112500","0.9937"],
    [20821,"2019-03-14T07:10:01.826600262Z","9050644.4","111300","0.9943"],
    [20822,"2019-03-14T07:15:02.22940548Z","9050653.7","111300","0.9943"],
    [20823,"2019-03-14T07:20:01.728959624Z","9050663","111800","0.9944"],
    [20824,"2019-03-14T07:25:02.319389104Z","9050672.3","111800","0.9937"],
    [20825,"2019-03-14T07:30:01.860502656Z","9050681.7","112200","0.9939"],
    [20826,"2019-03-14T07:35:02.21508189Z","9050691","112000","0.9934"],
    [20827,"2019-03-14T07:40:01.516985058Z","9050700.4","113400","0.9939"],
    [20828,"2019-03-14T07:45:02.28206263Z","9050709.8","112800","0.9942"],
    [20829,"2019-03-14T07:50:01.859571649Z","9050719.2","113600","0.9939"],
    [20830,"2019-03-14T07:55:01.689530249Z","9050728.5","113100","0.9932"],
    [20831,"2019-03-14T08:00:02.252213016Z","9050738","112000","0.9938"],
    [20832,"2019-03-14T08:05:01.736292582Z","9050747.3","112700","0.994"],
    [20833,"2019-03-14T08:10:02.462423298Z","9050756.7","112400","0.9935"],
    [20834,"2019-03-14T08:15:02.056271818Z","9050766.1","113700","0.9939"],
    [20835,"2019-03-14T08:20:01.679284308Z","9050775.5","113000","0.9934"],
    [20836,"2019-03-14T08:25:01.962750329Z","9050785","113700","0.9936"],
    [20837,"2019-03-14T08:30:02.535211008Z","9050794.5","114100","0.9939"],
    [20838,"2019-03-14T08:35:02.010496487Z","9050804","114200","0.9938"],
    [20839,"2019-03-14T08:40:02.27148738Z","9050813.5","115100","0.9939"],
    [20840,"2019-03-14T08:45:02.039592519Z","9050823","114200","0.994"],
    [20841,"2019-03-14T08:50:02.319647418Z","9050832.5","115200","0.9949"],
    [20842,"2019-03-14T08:55:02.306546495Z","9050842.1","114400","0.9945"],
    [20843,"2019-03-14T09:00:02.086522276Z","9050851.7","114900","0.9949"],
    [20844,"2019-03-14T09:05:02.285226878Z","9050861.2","115400","0.9944"],
    [20845,"2019-03-14T09:10:02.543721418Z","9050870.9","116100","0.9954"],
    [20846,"2019-03-14T09:15:02.171553718Z","9050880.5","116100","0.9955"],
    [20847,"2019-03-14T09:20:02.440300546Z","9050890.2","116400","0.9957"],
    [20848,"2019-03-14T09:25:01.670606768Z","9050899.9","117200","0.999"],
    [20849,"2019-03-14T09:30:02.280886489Z","9050909.6","117400","0.996"],
    [20850,"2019-03-14T09:35:01.525901864Z","9050919.3","116600","0.9957"],
    [20851,"2019-03-14T09:40:01.916138425Z","9050929","116700","0.9956"],
    [20852,"2019-03-14T09:45:02.268455889Z","9050938.8","116900","0.9956"],
    [20853,"2019-03-14T09:50:02.053878177Z","9050949.2","131100","0.9844"],
    [20854,"2019-03-14T09:55:02.503361011Z","9050960.1","131800","0.9832"],
    [20855,"2019-03-14T10:00:02.06012604Z","9050971","126700","0.994"],
    [20856,"2019-03-14T10:05:02.410168642Z","9050981","114900","0.9944"],
    [20857,"2019-03-14T10:10:01.99308695Z","9050990.7","117100","0.9957"],
    [20858,"2019-03-14T10:15:01.55425515Z","9051000.3","116100","0.9989"],
    [20859,"2019-03-14T10:20:01.849826561Z","9051011.2","131600","0.9837"],
    [20860,"2019-03-14T10:25:02.389384056Z","9051022.1","131700","0.9833"],
    [20861,"2019-03-14T10:30:01.95204652Z","9051032.2","115700","1"],
    [20862,"2019-03-14T10:35:02.116468564Z","9051042.1","120800","0.9937"],
    [20863,"2019-03-14T10:40:01.70907417Z","9051052.5","117200","0.9958"],
    [20864,"2019-03-14T10:45:02.240020929Z","9051062.3","117700","0.9956"],
    [20865,"2019-03-14T10:50:02.389743545Z","9051072.1","118600","0.9957"],
    [20866,"2019-03-14T10:55:02.135162305Z","9051081.6","110100","1"],
    [20867,"2019-03-14T11:00:01.869353897Z","9051093.2","187200","0.963"],
    [20868,"2019-03-14T11:05:02.141371416Z","9051110.5","210700","0.9534"],
    [20869,"2019-03-14T11:10:01.470876467Z","9051124.7","132300","0.9803"],
    [20870,"2019-03-14T11:15:02.295171433Z","9051133.7","106800","1"],
    [20871,"2019-03-14T11:20:02.240644225Z","9051144.9","151100","0.9701"],
    [20872,"2019-03-14T11:25:02.421188391Z","9051156.4","128500","0.9848"],
    [20873,"2019-03-14T11:30:02.46290262Z","9051166.1","127400","0.9857"],
    [20874,"2019-03-14T11:35:01.923181999Z","9051177.7","156400","0.9638"],
    [20875,"2019-03-14T11:40:01.791276977Z","9051190.4","107600","1"],
    [20876,"2019-03-14T11:45:02.042350468Z","9051200.6","133200","0.9873"],
    [20877,"2019-03-14T11:50:02.037136121Z","9051211.7","133300","0.9864"],
    [20878,"2019-03-14T11:55:01.674538558Z","9051222.8","133600","0.9857"],
    [20879,"2019-03-14T12:00:02.463450377Z","9051234","134000","0.9865"],
    [20880,"2019-03-14T12:05:01.912105679Z","9051245.1","133300","0.9864"],
    [20881,"2019-03-14T12:10:01.464750784Z","9051256.2","133300","0.9868"],
    [20882,"2019-03-14T12:15:02.060685715Z","9051267","109300","1"],
    [20883,"2019-03-14T12:20:02.302400942Z","9051278","147900","0.9713"],
    [20884,"2019-03-14T12:25:02.367639538Z","9051291.7","129200","0.9864"],
    [20885,"2019-03-14T12:30:01.763858295Z","9051302.5","129900","0.9821"],
    [20886,"2019-03-14T12:35:02.145567341Z","9051314","151000","0.9671"],
    [20887,"2019-03-14T12:40:02.386499125Z","9051325.8","131600","0.9834"],
    [20888,"2019-03-14T12:45:01.947496784Z","9051336.6","130500","0.9851"],
    [20889,"2019-03-14T12:50:02.28308411Z","9051347.5","130200","0.986"],
    [20890,"2019-03-14T12:55:01.946429605Z","9051359.8","150100","0.9703"],
    [20891,"2019-03-14T13:00:02.36491608Z","9051370.7","131500","0.984"],
    [20892,"2019-03-14T13:05:01.825023924Z","9051381.5","146600","0.9716"],
    [20893,"2019-03-14T13:10:01.513140848Z","9051393.9","131700","0.9831"],
    [20894,"2019-03-14T13:15:02.1054585Z","9051404.8","131300","0.9836"],
    [20895,"2019-03-14T13:20:01.591971661Z","9051415.6","132600","0.9845"],
    [20896,"2019-03-14T13:25:02.367053481Z","9051427.8","151200","0.9687"],
    [20897,"2019-03-14T13:30:01.925566224Z","9051438.8","131000","0.9823"],
    [20898,"2019-03-14T13:35:02.118433326Z","9051449.7","129500","0.9853"],
    [20899,"2019-03-14T13:40:02.315157283Z","9051462.2","132000","0.982"],
    [20900,"2019-03-14T13:45:01.925876879Z","9051473.1","128000","0.9931"],
    [20901,"2019-03-14T13:50:02.265714003Z","9051483.9","132000","0.9835"],
    [20902,"2019-03-14T13:55:02.055977781Z","9051496.4","154500","0.967"],
    [20903,"2019-03-14T14:00:02.451793975Z","9051507.3","130800","0.9824"],
    [20904,"2019-03-14T14:05:01.776845941Z","9051518.7","153200","0.9681"],
    [20905,"2019-03-14T14:10:02.272427149Z","9051530.9","132000","0.9834"],
    [20906,"2019-03-14T14:15:01.909377754Z","9051541.7","130400","0.9846"],
    [20907,"2019-03-14T14:20:02.343161958Z","9051553.1","153600","0.9704"],
    [20908,"2019-03-14T14:25:02.363969895Z","9051565.4","130500","0.985"],
    [20909,"2019-03-14T14:30:01.850325877Z","9051576.2","131100","0.9841"],
    [20910,"2019-03-14T14:35:02.229111784Z","9051588.2","153200","0.9677"],
    [20911,"2019-03-14T14:40:01.93836628Z","9051599.7","131500","0.9831"],
    [20912,"2019-03-14T14:45:02.361132257Z","9051610.5","130300","0.9844"],
    [20913,"2019-03-14T14:50:01.680090279Z","9051622.2","153400","0.9677"],
    [20914,"2019-03-14T14:55:02.239191049Z","9051634","128900","0.9843"],
    [20915,"2019-03-14T15:00:01.890449898Z","9051644.8","131300","0.9828"],
    [20916,"2019-03-14T15:05:01.907323434Z","9051657.2","153200","0.9676"],
    [20917,"2019-03-14T15:10:02.395594872Z","9051668.3","131100","0.9834"],
    [20918,"2019-03-14T15:15:01.981210627Z","9051679.2","131800","0.9823"],
    [20919,"2019-03-14T15:20:02.310002454Z","9051691.1","155100","0.9689"],
    [20920,"2019-03-14T15:25:02.164528137Z","9051702.7","130100","0.9841"],
    [20921,"2019-03-14T15:30:01.559227609Z","9051713.5","130000","0.9815"],
    [20922,"2019-03-14T15:35:02.057957488Z","9051726.3","153300","0.9684"],
    [20923,"2019-03-14T15:40:01.620992299Z","9051737.1","129000","0.986"],
    [20924,"2019-03-14T15:45:02.061251218Z","9051748","127500","0.993"],
    [20925,"2019-03-14T15:50:01.537149091Z","9051760.4","153500","0.969"],
    [20926,"2019-03-14T15:55:02.241109398Z","9051771.5","130200","0.9826"],
    [20927,"2019-03-14T16:00:01.820302677Z","9051782.6","155100","0.967"],
    [20928,"2019-03-14T16:05:02.093634613Z","9051795.2","131200","0.9832"],
    [20929,"2019-03-14T16:10:01.941545633Z","9051806.1","132500","0.9838"],
    [20930,"2019-03-14T16:15:02.43295484Z","9051817.2","154700","0.9696"],
    [20931,"2019-03-14T16:20:01.894699106Z","9051829.8","131300","0.9843"],
    [20932,"2019-03-14T16:25:01.670846825Z","9051840.6","131600","0.9844"],
    [20933,"2019-03-14T16:30:02.28445887Z","9051852.6","154200","0.9707"],
    [20934,"2019-03-14T16:35:01.632132274Z","9051864.4","131500","0.9829"],
    [20935,"2019-03-14T16:40:01.570854296Z","9051875.3","130900","0.9864"],
    [20936,"2019-03-14T16:45:02.008850808Z","9051887.1","154000","0.9705"],
    [20937,"2019-03-14T16:50:01.53886138Z","9051899","129800","0.9872"],
    [20938,"2019-03-14T16:55:02.301447715Z","9051909.9","130300","0.9856"],
    [20939,"2019-03-14T17:00:01.929908237Z","9051922.5","155300","0.9707"],
    [20940,"2019-03-14T17:05:02.343138891Z","9051933.6","130000","0.9918"],
    [20941,"2019-03-14T17:10:02.429907898Z","9051944.5","132000","0.9855"],
    [20942,"2019-03-14T17:15:01.940032933Z","9051957.1","154900","0.9711"],
    [20943,"2019-03-14T17:20:02.511327889Z","9051968.2","131900","0.984"],
    [20944,"2019-03-14T17:25:02.423194342Z","9051979.6","154400","0.9697"],
    [20945,"2019-03-14T17:30:01.906819601Z","9051991.9","130200","0.9858"],
    [20946,"2019-03-14T17:35:02.316113699Z","9052002.8","130900","0.9836"],
    [20947,"2019-03-14T17:40:02.424947297Z","9052014","154300","0.97"],
    [20948,"2019-03-14T17:45:01.905375431Z","9052026.4","129700","0.9864"],
    [20949,"2019-03-14T17:50:02.28297434Z","9052037.2","130300","0.9855"],
    [20950,"2019-03-14T17:55:02.062521515Z","9052049.1","152800","0.9703"],
    [20951,"2019-03-14T18:00:01.690689818Z","9052060.7","131600","0.9843"],
    [20952,"2019-03-14T18:05:01.991354886Z","9052071.6","131000","0.9853"],
    [20953,"2019-03-14T18:10:01.964208938Z","9052083.2","154400","0.9714"],
    [20954,"2019-03-14T18:15:01.823794941Z","9052095.2","129900","0.9866"],
    [20955,"2019-03-14T18:20:01.97332372Z","9052106","130600","0.9856"],
    [20956,"2019-03-14T18:25:02.077547728Z","9052118.3","152700","0.9715"],
    [20957,"2019-03-14T18:30:01.463093782Z","9052129.5","129500","0.9874"],
    [20958,"2019-03-14T18:35:01.94140732Z","9052140.3","131600","0.9854"],
    [20959,"2019-03-14T18:40:01.932781259Z","9052152.4","153400","0.9705"],
    [20960,"2019-03-14T18:45:02.392996709Z","9052163.9","130300","0.9869"],
    [20961,"2019-03-14T18:50:01.771292786Z","9052174.9","152900","0.9706"],
    [20962,"2019-03-14T18:55:02.039835806Z","9052187.5","130700","0.9865"],
    [20963,"2019-03-14T19:00:02.459111097Z","9052198.4","132700","0.9843"],
    [20964,"2019-03-14T19:05:01.907095088Z","9052209.3","131600","0.9858"],
    [20965,"2019-03-14T19:10:01.577797847Z","9052221.9","132300","0.9845"],
    [20966,"2019-03-14T19:15:02.185883067Z","9052232.8","130600","0.987"],
    [20967,"2019-03-14T19:20:01.576832267Z","9052244.3","152400","0.9716"],
    [20968,"2019-03-14T19:25:02.394125571Z","9052256.3","131900","0.9851"],
    [20969,"2019-03-14T19:30:02.100627255Z","9052267.1","128900","0.9942"],
    [20970,"2019-03-14T19:35:02.460806962Z","9052278.2","153300","0.9724"],
    [20971,"2019-03-14T19:40:01.662431094Z","9052290.4","128100","0.9935"],
    [20972,"2019-03-14T19:45:02.076528513Z","9052301.2","131600","0.9846"],
    [20973,"2019-03-14T19:50:01.484737589Z","9052312.8","151600","0.9732"],
    [20974,"2019-03-14T19:55:02.267195019Z","9052324.4","128900","0.9869"],
    [20975,"2019-03-14T20:00:01.842316822Z","9052335.1","127600","0.9936"],
    [20976,"2019-03-14T20:05:02.066853042Z","9052345.9","144600","0.9839"],
    [20977,"2019-03-14T20:10:01.81845634Z","9052358.2","129700","0.981"],
    [20978,"2019-03-14T20:15:02.174561858Z","9052368.9","127400","0.9928"],
    [20979,"2019-03-14T20:20:01.681174229Z","9052380","154800","0.9666"],
    [20980,"2019-03-14T20:25:01.639395387Z","9052392.1","130600","0.9837"],
    [20981,"2019-03-14T20:30:02.141326045Z","9052402.9","129200","0.9856"],
    [20982,"2019-03-14T20:35:02.424539603Z","9052413.6","129300","0.9878"],
    [20983,"2019-03-14T20:40:02.278093229Z","9052425.8","150900","0.9713"],
    [20984,"2019-03-14T20:45:01.752176184Z","9052436.6","130100","0.9838"],
    [20985,"2019-03-14T20:50:02.118893097Z","9052447.5","151600","0.9692"],
    [20986,"2019-03-14T20:55:01.955795177Z","9052459.8","131600","0.9831"],
    [20987,"2019-03-14T21:00:02.313772873Z","9052470.6","129600","0.9855"],
    [20988,"2019-03-14T21:05:01.829502333Z","9052481.4","131200","0.9839"],
    [20989,"2019-03-14T21:10:01.745065459Z","9052493.5","151400","0.9701"],
    [20990,"2019-03-14T21:15:02.371914247Z","9052504.4","128800","0.9866"],
    [20991,"2019-03-14T21:20:01.826992963Z","9052515.1","129300","0.9842"],
    [20992,"2019-03-14T21:25:02.459386996Z","9052527.4","131000","0.9855"],
    [20993,"2019-03-14T21:30:01.957494624Z","9052538.1","129300","0.9867"],
    [20994,"2019-03-14T21:35:02.323491941Z","9052548.9","129500","0.9876"],
    [20995,"2019-03-14T21:40:01.729823335Z","9052560.5","150000","0.97"],
    [20996,"2019-03-14T21:45:02.1274748Z","9052571.7","128800","0.9849"],
    [20997,"2019-03-14T21:50:01.718893021Z","9052582.4","130000","0.9825"],
    [20998,"2019-03-14T21:55:01.956808498Z","9052594.4","150400","0.9662"],
    [20999,"2019-03-14T22:00:02.501383563Z","9052605.3","129800","0.9821"],
    [21000,"2019-03-14T22:05:01.890043943Z","9052616","128600","0.9856"],
    [21001,"2019-03-14T22:10:01.559785915Z","9052626.7","129500","0.9834"],
    [21002,"2019-03-14T22:15:02.108589437Z","9052638.8","127000","0.9835"],
    [21003,"2019-03-14T22:20:02.395644202Z","9052649.5","126000","0.9922"],
    [21004,"2019-03-14T22:25:01.613533904Z","9052660.1","143700","0.9793"],
    [21005,"2019-03-14T22:30:02.347987862Z","9052672.2","127400","0.993"],
    [21006,"2019-03-14T22:35:01.597179026Z","9052682.9","125700","0.9922"],
    [21007,"2019-03-14T22:40:01.988545298Z","9052693.5","126100","0.9924"],
    [21008,"2019-03-14T22:45:01.681103082Z","9052704.2","127900","0.9852"],
    [21009,"2019-03-14T22:50:01.969007856Z","9052715.6","129300","0.9804"],
    [21010,"2019-03-14T22:55:02.452597372Z","9052726.3","129500","0.9797"],
    [21011,"2019-03-14T23:00:02.120020293Z","9052736.9","127700","0.9865"],
    [21012,"2019-03-14T23:05:02.447561997Z","9052747.5","126800","0.9846"],
    [21013,"2019-03-14T23:10:01.847158686Z","9052758.1","128400","0.9827"],
    [21014,"2019-03-14T23:15:02.254570118Z","9052768.8","126600","0.9854"],
    [21015,"2019-03-14T23:20:02.290890863Z","9052779.4","127900","0.9843"],
    [21016,"2019-03-14T23:25:02.167153966Z","9052790","124800","0.9933"],
    [21017,"2019-03-14T23:30:01.803630714Z","9052800.6","124800","0.9926"],
    [21018,"2019-03-14T23:35:01.886202164Z","9052811.2","128000","0.985"],
    [21019,"2019-03-14T23:40:01.987263345Z","9052821.9","129900","0.9821"],
    [21020,"2019-03-14T23:45:01.719993215Z","9052831.8","118000","0.9955"],
    [21021,"2019-03-14T23:50:02.024227544Z","9052841.7","119100","0.999"],
    [21022,"2019-03-14T23:55:02.19501019Z","9052851.6","119100","0.9959"],
    [21023,"2019-03-15T00:00:01.957511075Z","9052861.5","118800","1"],
    [21024,"2019-03-15T00:05:02.353974825Z","9052871.4","118600","0.999"],
    [21025,"2019-03-15T00:10:01.779259757Z","9052881.3","119400","0.999"],
    [21026,"2019-03-15T00:15:02.184675394Z","9052891.3","119400","0.9957"],
    [21027,"2019-03-15T00:20:01.776711442Z","9052901.2","133100","0.9811"],
    [21028,"2019-03-15T00:25:01.757526095Z","9052912.3","132400","0.9863"],
    [21029,"2019-03-15T00:30:02.249367212Z","9052923.4","130100","0.9929"],
    [21030,"2019-03-15T00:35:01.640776515Z","9052934.5","128600","0.9927"],
    [21031,"2019-03-15T00:40:01.568582251Z","9052944.7","116900","0.9948"],
    [21032,"2019-03-15T00:45:02.033522669Z","9052954.5","118500","0.9955"],
    [21033,"2019-03-15T00:50:02.61781319Z","9052964.3","118900","1"],
    [21034,"2019-03-15T00:55:01.469761784Z","9052974.1","118700","0.9959"],
    [21035,"2019-03-15T01:00:02.067946444Z","9052984","118500","0.9989"],
    [21036,"2019-03-15T01:05:02.284245335Z","9052993.8","118500","0.996"],
    [21037,"2019-03-15T01:10:02.484978033Z","9053003.7","118300","0.9958"],
    [21038,"2019-03-15T01:15:02.073538213Z","9053013.5","118200","1"],
    [21039,"2019-03-15T01:20:02.466879216Z","9053023.4","119000","1"],
    [21040,"2019-03-15T01:25:02.158111815Z","9053033.3","118400","0.996"],
    [21041,"2019-03-15T01:30:01.646108762Z","9053043.1","117900","1"],
    [21042,"2019-03-15T01:35:02.188085896Z","9053053","118800","1"],
    [21043,"2019-03-15T01:40:02.304606644Z","9053062.9","118700","1"],
    [21044,"2019-03-15T01:45:01.740598507Z","9053072.8","118900","0.9963"],
    [21045,"2019-03-15T01:50:02.227289644Z","9053082.7","118800","0.9959"],
    [21046,"2019-03-15T01:55:01.864727425Z","9053092.5","118400","1"],
    [21047,"2019-03-15T02:00:02.329042345Z","9053102.5","118900","0.9961"],
    [21048,"2019-03-15T02:05:01.728196225Z","9053112.3","119300","1"],
    [21049,"2019-03-15T02:10:01.987943415Z","9053122.2","118200","0.9989"],
    [21050,"2019-03-15T02:15:02.465753993Z","9053132.1","118100","0.9959"],
    [21051,"2019-03-15T02:20:01.826991331Z","9053141.9","117600","0.9959"],
    [21052,"2019-03-15T02:25:01.874174353Z","9053151.7","118400","1"],
    [21053,"2019-03-15T02:30:02.452470213Z","9053161.6","117700","0.9963"],
    [21054,"2019-03-15T02:35:01.710156563Z","9053171.3","117000","0.996"],
    [21055,"2019-03-15T02:40:02.456593732Z","9053181.1","118000","1"],
    [21056,"2019-03-15T02:45:01.851984509Z","9053190.9","117100","0.9957"],
    [21057,"2019-03-15T02:50:02.397904498Z","9053200.7","118000","1"],
    [21058,"2019-03-15T02:55:01.968747334Z","9053210.4","117300","0.9988"],
    [21059,"2019-03-15T03:00:01.591974242Z","9053220.2","117500","0.9957"],
    [21060,"2019-03-15T03:05:01.936863369Z","9053230","117400","0.9958"],
    [21061,"2019-03-15T03:10:02.014884582Z","9053239.7","117200","0.9956"],
    [21062,"2019-03-15T03:15:02.468752605Z","9053249.5","117300","0.9955"],
    [21063,"2019-03-15T03:20:01.86972075Z","9053259.2","117200","0.9954"],
    [21064,"2019-03-15T03:25:01.969631296Z","9053269","117100","0.9989"],
    [21065,"2019-03-15T03:30:02.359625612Z","9053278.7","117200","0.9958"],
    [21066,"2019-03-15T03:35:01.802498026Z","9053288.4","116600","0.9955"],
    [21067,"2019-03-15T03:40:01.622494232Z","9053298.1","116600","0.9955"],
    [21068,"2019-03-15T03:45:02.035629847Z","9053307.9","117100","0.9955"],
    [21069,"2019-03-15T03:50:01.596991497Z","9053317.6","116800","0.9953"],
    [21070,"2019-03-15T03:55:02.274243977Z","9053327.4","117200","0.9951"],
    [21071,"2019-03-15T04:00:01.879050027Z","9053337.1","116500","0.9953"],
    [21072,"2019-03-15T04:05:02.301817921Z","9053346.9","117400","0.9956"],
    [21073,"2019-03-15T04:10:01.734358156Z","9053356.6","117400","0.9955"],
    [21074,"2019-03-15T04:15:02.176315644Z","9053366.3","117000","0.9952"],
    [21075,"2019-03-15T04:20:01.633074218Z","9053376.1","116900","0.9952"],
    [21076,"2019-03-15T04:25:01.652414101Z","9053385.8","116800","0.9951"],
    [21077,"2019-03-15T04:30:02.314577078Z","9053395.5","117400","0.9951"],
    [21078,"2019-03-15T04:35:01.651441041Z","9053405.2","116900","0.9952"],
    [21079,"2019-03-15T04:40:01.473857784Z","9053415","117100","0.9955"],
    [21080,"2019-03-15T04:45:02.048484677Z","9053424.7","116500","0.9946"],
    [21081,"2019-03-15T04:50:02.441056538Z","9053434.4","117000","0.9953"],
    [21082,"2019-03-15T04:55:01.788482686Z","9053444.1","116900","0.9949"],
    [21083,"2019-03-15T05:00:02.312687489Z","9053453.9","117700","0.995"],
    [21084,"2019-03-15T05:05:01.663910112Z","9053463.6","117400","0.9949"],
    [21085,"2019-03-15T05:10:02.443859926Z","9053473.3","117000","0.9949"],
    [21086,"2019-03-15T05:15:02.187390189Z","9053483","116800","0.995"],
    [21087,"2019-03-15T05:20:02.437383322Z","9053492.7","116300","0.9946"],
    [21088,"2019-03-15T05:25:02.364880432Z","9053502.4","116600","0.995"],
    [21089,"2019-03-15T05:30:01.699522782Z","9053512.1","116600","0.9949"],
    [21090,"2019-03-15T05:35:02.20871889Z","9053521.8","117100","0.9952"],
    [21091,"2019-03-15T05:40:02.478232897Z","9053531.5","116600","0.9953"],
    [21092,"2019-03-15T05:45:01.965449196Z","9053541.2","116800","0.9947"],
    [21093,"2019-03-15T05:50:02.38372208Z","9053550.9","116700","0.9951"],
    [21094,"2019-03-15T05:55:02.368420948Z","9053560.6","115900","0.9948"],
    [21095,"2019-03-15T06:00:01.980021564Z","9053570.2","116400","0.9947"],
    [21096,"2019-03-15T06:05:02.522717493Z","9053579.9","115800","0.994"],
    [21097,"2019-03-15T06:10:02.388201586Z","9053589.6","116600","0.9946"],
    [21098,"2019-03-15T06:15:01.949596993Z","9053599.2","116100","0.9948"],
    [21099,"2019-03-15T06:20:02.24372006Z","9053608.9","114100","0.9946"],
    [21100,"2019-03-15T06:25:01.801412441Z","9053618.5","115100","0.9945"],
    [21101,"2019-03-15T06:30:02.35412741Z","9053628.1","115500","0.9941"],
    [21102,"2019-03-15T06:35:01.786077083Z","9053637.7","116800","0.9945"],
    [21103,"2019-03-15T06:40:01.645700955Z","9053647.4","116300","0.9945"],
    [21104,"2019-03-15T06:45:02.018254946Z","9053657.1","116200","0.9941"],
    [21105,"2019-03-15T06:50:01.642273894Z","9053666.8","116000","0.9946"],
    [21106,"2019-03-15T06:55:02.362892838Z","9053676.5","116800","0.9946"],
    [21107,"2019-03-15T07:00:01.808156066Z","9053686.1","116900","0.9943"],
    [21108,"2019-03-15T07:05:02.296052099Z","9053695.8","116500","0.9946"],
    [21109,"2019-03-15T07:10:01.918414703Z","9053705.5","117000","0.9949"],
    [21110,"2019-03-15T07:15:02.270271793Z","9053715.2","116900","0.9949"],
    [21111,"2019-03-15T07:20:01.674797433Z","9053724.9","116700","0.9946"],
    [21112,"2019-03-15T07:25:01.47829787Z","9053734.6","116500","0.9949"],
    [21113,"2019-03-15T07:30:02.051590419Z","9053744.3","116400","0.9947"],
    [21114,"2019-03-15T07:35:01.443553753Z","9053753.9","116900","0.9951"],
    [21115,"2019-03-15T07:40:01.723437284Z","9053763.7","116900","0.9952"],
    [21116,"2019-03-15T07:45:02.155497785Z","9053773.4","116300","0.9956"],
    [21117,"2019-03-15T07:50:01.72077194Z","9053783.1","116700","0.9989"],
    [21118,"2019-03-15T07:55:01.841433292Z","9053792.7","115400","0.9956"],
    [21119,"2019-03-15T08:00:02.311799524Z","9053802.4","115600","0.9956"],
    [21120,"2019-03-15T08:05:01.721601079Z","9053812","115600","0.9961"],
    [21121,"2019-03-15T08:10:01.575402173Z","9053821.6","115700","0.996"],
    [21122,"2019-03-15T08:15:02.184634624Z","9053831.3","115900","0.9958"],
    [21123,"2019-03-15T08:20:01.571243043Z","9053840.9","115800","0.9989"],
    [21124,"2019-03-15T08:25:01.789175319Z","9053850.6","116100","0.996"],
    [21125,"2019-03-15T08:30:02.334461351Z","9053860.3","115800","0.9959"],
    [21126,"2019-03-15T08:35:01.763433002Z","9053870","126900","0.9938"],
    [21127,"2019-03-15T08:40:02.203807754Z","9053881.9","127500","0.993"],
    [21128,"2019-03-15T08:45:01.792401689Z","9053891.6","116000","0.9959"],
    [21129,"2019-03-15T08:50:02.354771595Z","9053901.3","115800","0.9956"],
    [21130,"2019-03-15T08:55:01.731097081Z","9053910.9","115600","0.996"],
    [21131,"2019-03-15T09:00:02.25269132Z","9053921.8","128700","0.9939"],
    [21132,"2019-03-15T09:05:01.717453569Z","9053932.7","135200","0.9816"],
    [21133,"2019-03-15T09:10:02.220291716Z","9053943.7","134900","0.9815"],
    [21134,"2019-03-15T09:15:01.850510235Z","9053954.5","129700","0.9876"],
    [21135,"2019-03-15T09:20:02.217941294Z","9053964.4","116000","0.9961"],
    [21136,"2019-03-15T09:25:01.497663503Z","9053974.1","125000","0.9896"],
    [21137,"2019-03-15T09:30:02.259347548Z","9053985","131000","0.9853"],
    [21138,"2019-03-15T09:35:01.61714172Z","9053995.8","128900","0.9855"],
    [21139,"2019-03-15T09:40:02.096669486Z","9054006.7","127100","0.9936"],
    [21140,"2019-03-15T09:45:01.613514671Z","9054017.5","126500","0.9934"],
    [21141,"2019-03-15T09:50:01.982525769Z","9054028.3","126500","0.993"],
    [21142,"2019-03-15T09:55:01.828639296Z","9054039.1","126100","0.9933"],
    [21143,"2019-03-15T10:00:02.291529399Z","9054049.9","126200","0.993"],
    [21144,"2019-03-15T10:05:01.709005619Z","9054060.7","128800","0.9868"],
    [21145,"2019-03-15T10:10:02.19567872Z","9054071.6","130600","0.983"],
    [21146,"2019-03-15T10:15:01.833459435Z","9054082.5","128900","0.9918"],
    [21147,"2019-03-15T10:20:02.053725146Z","9054093.5","133400","0.9824"],
    [21148,"2019-03-15T10:25:01.846320437Z","9054104.4","132500","0.9841"],
    [21149,"2019-03-15T10:30:02.245781297Z","9054115.4","132900","0.9828"],
    [21150,"2019-03-15T10:35:01.652756709Z","9054126.4","132500","0.9842"],
    [21151,"2019-03-15T10:40:02.088043572Z","9054137.5","134400","0.9833"],
    [21152,"2019-03-15T10:45:01.729983761Z","9054148.5","133700","0.9837"],
    [21153,"2019-03-15T10:50:02.104827523Z","9054159.6","131100","0.9854"],
    [21154,"2019-03-15T10:55:02.020264814Z","9054172.1","130800","0.9944"],
    [21155,"2019-03-15T11:00:01.720769122Z","9054183.2","132700","0.9881"],
    [21156,"2019-03-15T11:05:02.357787019Z","9054194.4","134600","0.9848"],
    [21157,"2019-03-15T11:10:02.106982712Z","9054205.6","131000","0.9941"],
    [21158,"2019-03-15T11:15:02.387235475Z","9054216.8","134900","0.9859"],
    [21159,"2019-03-15T11:20:01.778148362Z","9054227.9","133400","0.9881"],
    [21160,"2019-03-15T11:25:02.176586628Z","9054239.1","133700","0.9851"],
    [21161,"2019-03-15T11:30:02.288964529Z","9054250.2","135300","0.9857"],
    [21162,"2019-03-15T11:35:02.268156789Z","9054261.4","134900","0.9859"],
    [21163,"2019-03-15T11:40:02.260910538Z","9054272.5","135700","0.9854"],
    [21164,"2019-03-15T11:45:02.132478702Z","9054283.7","131100","0.9946"],
    [21165,"2019-03-15T11:50:01.538233301Z","9054294.9","135800","0.9851"],
    [21166,"2019-03-15T11:55:02.192648651Z","9054306.1","134200","0.9871"],
    [21167,"2019-03-15T12:00:02.259435147Z","9054317.4","134000","0.9876"],
    [21168,"2019-03-15T12:05:01.903732003Z","9054328.7","136000","0.9853"],
    [21169,"2019-03-15T12:10:01.998723355Z","9054339.9","135800","0.9844"],
    [21170,"2019-03-15T12:15:02.442683547Z","9054351.2","135200","0.9855"],
    [21171,"2019-03-15T12:20:02.201751709Z","9054362.5","135500","0.9868"],
    [21172,"2019-03-15T12:25:01.907038332Z","9054373.8","132500","0.9944"],
    [21173,"2019-03-15T12:30:02.419923155Z","9054385.1","134500","0.9866"],
    [21174,"2019-03-15T12:35:01.894891967Z","9054396.4","136500","0.9851"],
    [21175,"2019-03-15T12:40:01.619496323Z","9054407.7","136100","0.9852"],
    [21176,"2019-03-15T12:45:02.085297762Z","9054419","136200","0.986"],
    [21177,"2019-03-15T12:50:02.464133971Z","9054430.2","135800","0.9836"],
    [21178,"2019-03-15T12:55:01.911578174Z","9054441.5","136200","0.9853"],
    [21179,"2019-03-15T13:00:02.453296118Z","9054452.8","136500","0.9849"],
    [21180,"2019-03-15T13:05:02.067103669Z","9054464.1","135500","0.9845"],
    [21181,"2019-03-15T13:10:01.994545017Z","9054475.4","136600","0.9855"],
    [21182,"2019-03-15T13:15:01.673248598Z","9054486.7","132800","0.9943"],
    [21183,"2019-03-15T13:20:01.943980281Z","9054498","136900","0.9846"],
    [21184,"2019-03-15T13:25:02.257932411Z","9054509.3","136200","0.9855"],
    [21185,"2019-03-15T13:30:01.862340594Z","9054520.6","132700","0.9886"],
    [21186,"2019-03-15T13:35:02.150947091Z","9054531.9","136700","0.985"],
    [21187,"2019-03-15T13:40:02.338296051Z","9054543.3","136800","0.9858"],
    [21188,"2019-03-15T13:45:01.838054735Z","9054554.6","136900","0.9848"],
    [21189,"2019-03-15T13:50:02.419888732Z","9054566","136000","0.9849"],
    [21190,"2019-03-15T13:55:01.479839165Z","9054578.9","138700","0.9851"],
    [21191,"2019-03-15T14:00:02.050237673Z","9054590.2","132200","0.9846"],
    [21192,"2019-03-15T14:05:02.407203217Z","9054601.4","134300","0.9827"],
    [21193,"2019-03-15T14:10:02.192031285Z","9054612.4","133600","0.9818"],
    [21194,"2019-03-15T14:15:01.849764649Z","9054623.5","133100","0.9828"],
    [21195,"2019-03-15T14:20:02.36348976Z","9054636.1","161200","0.9732"],
    [21196,"2019-03-15T14:25:01.660777716Z","9054647.3","134200","0.985"],
    [21197,"2019-03-15T14:30:02.085281867Z","9054658.5","136400","0.9847"],
    [21198,"2019-03-15T14:35:01.561747617Z","9054669.6","133300","0.9842"],
    [21199,"2019-03-15T14:40:02.326380952Z","9054680.8","135100","0.9848"],
    [21200,"2019-03-15T14:45:01.563356192Z","9054691.9","133700","0.9843"],
    [21201,"2019-03-15T14:50:01.962305709Z","9054703.1","134700","0.9844"],
    [21202,"2019-03-15T14:55:02.443519471Z","9054714.3","132000","0.9941"],
    [21203,"2019-03-15T15:00:02.057162243Z","9054725.5","135800","0.9846"],
    [21204,"2019-03-15T15:05:02.4278163Z","9054736.8","136100","0.984"],
    [21205,"2019-03-15T15:10:02.39223788Z","9054748","135500","0.9842"],
    [21206,"2019-03-15T15:15:02.083176677Z","9054759.3","137300","0.9852"],
    [21207,"2019-03-15T15:20:02.239090057Z","9054770.6","136200","0.9844"],
    [21208,"2019-03-15T15:25:01.896040769Z","9054781.8","132100","0.9832"],
    [21209,"2019-03-15T15:30:02.360730311Z","9054793.1","137000","0.9847"],
    [21210,"2019-03-15T15:35:02.191496958Z","9054804.4","135000","0.9843"],
    [21211,"2019-03-15T15:40:01.60120848Z","9054815.6","134700","0.9842"],
    [21212,"2019-03-15T15:45:02.157517689Z","9054827","132500","0.9836"],
    [21213,"2019-03-15T15:50:01.594970767Z","9054838.3","137000","0.9848"],
    [21214,"2019-03-15T15:55:01.53886774Z","9054849.7","137600","0.9851"],
    [21215,"2019-03-15T16:00:02.128308708Z","9054861.8","168200","0.9723"],
    [21216,"2019-03-15T16:05:02.393601547Z","9054874.3","140400","0.9851"],
    [21217,"2019-03-15T16:10:02.286172341Z","9054885.8","139000","0.985"],
    [21218,"2019-03-15T16:15:01.904861052Z","9054897.3","138100","0.9818"],
    [21219,"2019-03-15T16:20:02.352787947Z","9054908.7","136600","0.9822"],
    [21220,"2019-03-15T16:25:02.032417677Z","9054920.5","167800","0.9707"],
    [21221,"2019-03-15T16:30:02.444651541Z","9054933.2","137300","0.9851"],
    [21222,"2019-03-15T16:35:02.020186496Z","9054944.6","137400","0.9844"],
    [21223,"2019-03-15T16:40:02.49899997Z","9054955.9","136000","0.9851"],
    [21224,"2019-03-15T16:45:01.738600145Z","9054967.2","136000","0.9847"],
    [21225,"2019-03-15T16:50:02.316434417Z","9054978.5","136800","0.9856"],
    [21226,"2019-03-15T16:55:02.094024171Z","9054989.8","136200","0.9844"],
    [21227,"2019-03-15T17:00:02.47995114Z","9055001.1","134900","0.9834"],
    [21228,"2019-03-15T17:05:01.982546605Z","9055012.4","136000","0.9832"],
    [21229,"2019-03-15T17:10:02.376002329Z","9055023.7","137000","0.9846"],
    [21230,"2019-03-15T17:15:01.844171099Z","9055035.1","137600","0.9838"],
    [21231,"2019-03-15T17:20:01.462076546Z","9055046.4","136500","0.9835"],
    [21232,"2019-03-15T17:25:01.799199704Z","9055057.7","134600","0.985"],
    [21233,"2019-03-15T17:30:02.299098878Z","9055069","136000","0.9832"],
    [21234,"2019-03-15T17:35:01.740287089Z","9055080.3","135800","0.9838"],
    [21235,"2019-03-15T17:40:02.247285829Z","9055091.6","134100","0.9842"],
    [21236,"2019-03-15T17:45:02.032744062Z","9055102.8","134400","0.9835"],
    [21237,"2019-03-15T17:50:02.262534837Z","9055114.1","135100","0.9846"],
    [21238,"2019-03-15T17:55:01.807802711Z","9055125.4","133600","0.9847"],
    [21239,"2019-03-15T18:00:02.329063358Z","9055136.7","136200","0.9845"],
    [21240,"2019-03-15T18:05:01.756419049Z","9055148","134800","0.9838"],
    [21241,"2019-03-15T18:10:01.834652554Z","9055159.3","136700","0.9849"],
    [21242,"2019-03-15T18:15:02.286022711Z","9055170.6","135600","0.9849"],
    [21243,"2019-03-15T18:20:01.808921715Z","9055182","134100","0.9878"],
    [21244,"2019-03-15T18:25:02.452879569Z","9055193.3","136700","0.9853"],
    [21245,"2019-03-15T18:30:02.083354181Z","9055204.6","136200","0.9858"],
    [21246,"2019-03-15T18:35:02.280624576Z","9055215.9","135400","0.9847"],
    [21247,"2019-03-15T18:40:01.789712932Z","9055227.2","135200","0.9856"],
    [21248,"2019-03-15T18:45:02.25958191Z","9055238.5","134400","0.9869"],
    [21249,"2019-03-15T18:50:01.701096428Z","9055249.8","137600","0.9851"],
    [21250,"2019-03-15T18:55:01.532999337Z","9055261.2","136300","0.9875"],
    [21251,"2019-03-15T19:00:02.149386333Z","9055272.6","136700","0.9861"],
    [21252,"2019-03-15T19:05:01.577187067Z","9055283.9","137000","0.9864"],
    [21253,"2019-03-15T19:10:01.985725657Z","9055295.3","137700","0.9849"],
    [21254,"2019-03-15T19:15:01.769866171Z","9055308.4","140500","0.9848"],
    [21255,"2019-03-15T19:20:01.860641013Z","9055319.7","133700","0.9862"],
    [21256,"2019-03-15T19:25:01.620648284Z","9055330.9","135700","0.9841"],
    [21257,"2019-03-15T19:30:02.196858611Z","9055342.2","136200","0.9847"],
    [21258,"2019-03-15T19:35:01.602422983Z","9055353.3","134500","0.9858"],
    [21259,"2019-03-15T19:40:02.408710788Z","9055365.9","162000","0.9737"],
    [21260,"2019-03-15T19:45:01.877696721Z","9055377.2","136400","0.9859"],
    [21261,"2019-03-15T19:50:02.218166432Z","9055388.5","134300","0.9934"],
    [21262,"2019-03-15T19:55:01.841341655Z","9055399.8","136100","0.985"],
    [21263,"2019-03-15T20:00:02.206772104Z","9055411","130800","0.9946"],
    [21264,"2019-03-15T20:05:01.73289297Z","9055422.1","134900","0.9846"],
    [21265,"2019-03-15T20:10:01.913185047Z","9055433.2","134500","0.9856"],
    [21266,"2019-03-15T20:15:02.36306658Z","9055444.4","136400","0.9843"],
    [21267,"2019-03-15T20:20:01.772881129Z","9055455.6","132000","0.9872"],
    [21268,"2019-03-15T20:25:02.4474263Z","9055466.7","131300","0.9937"],
    [21269,"2019-03-15T20:30:01.833086662Z","9055477.9","135100","0.984"],
    [21270,"2019-03-15T20:35:02.242650634Z","9055489","135600","0.9843"],
    [21271,"2019-03-15T20:40:02.167411559Z","9055500.3","137500","0.9838"],
    [21272,"2019-03-15T20:45:01.734065308Z","9055511.4","132600","0.9883"],
    [21273,"2019-03-15T20:50:02.038061122Z","9055522.6","130400","0.993"],
    [21274,"2019-03-15T20:55:02.254988965Z","9055533.7","133200","0.9858"],
    [21275,"2019-03-15T21:00:01.943820834Z","9055544.9","136200","0.9843"],
    [21276,"2019-03-15T21:05:02.124846271Z","9055556.1","133700","0.9866"],
    [21277,"2019-03-15T21:10:01.816511433Z","9055567.2","134100","0.9847"],
    [21278,"2019-03-15T21:15:02.219572686Z","9055578.3","136000","0.9841"],
    [21279,"2019-03-15T21:20:01.682535684Z","9055589.5","133400","0.9868"],
    [21280,"2019-03-15T21:25:01.597344541Z","9055600.6","133100","0.984"],
    [21281,"2019-03-15T21:30:02.177989341Z","9055611.7","134400","0.9829"],
    [21282,"2019-03-15T21:35:01.46526207Z","9055622.8","131900","0.9875"],
    [21283,"2019-03-15T21:40:01.593430416Z","9055633.8","132000","0.9832"],
    [21284,"2019-03-15T21:45:02.022576929Z","9055644.9","131900","0.9833"],
    [21285,"2019-03-15T21:50:02.338822846Z","9055655.9","131200","0.9934"],
    [21286,"2019-03-15T21:55:01.718881849Z","9055666.9","133500","0.9853"],
    [21287,"2019-03-15T22:00:02.100530491Z","9055677.9","128900","0.9835"],
    [21288,"2019-03-15T22:05:02.458368182Z","9055688.7","132300","0.9841"],
    [21289,"2019-03-15T22:10:02.063958605Z","9055699.7","135000","0.983"],
    [21290,"2019-03-15T22:15:01.71521983Z","9055710.7","133700","0.9831"],
    [21291,"2019-03-15T22:20:01.948894401Z","9055721.8","129200","0.9936"],
    [21292,"2019-03-15T22:25:02.095847422Z","9055732.6","129500","0.9871"],
    [21293,"2019-03-15T22:30:01.689490818Z","9055743.4","130600","0.9861"],
    [21294,"2019-03-15T22:35:01.93468759Z","9055754.3","127800","0.9899"],
    [21295,"2019-03-15T22:40:02.335237632Z","9055765.2","129200","0.9939"],
    [21296,"2019-03-15T22:45:01.705161178Z","9055776.2","130000","0.994"],
    [21297,"2019-03-15T22:50:02.131493903Z","9055787.2","132000","0.9858"],
    [21298,"2019-03-15T22:55:02.424794126Z","9055798.2","132700","0.9865"],
    [21299,"2019-03-15T23:00:01.809392324Z","9055809.2","132000","0.9821"],
    [21300,"2019-03-15T23:05:01.480438482Z","9055820.2","135200","0.9842"],
    [21301,"2019-03-15T23:10:02.451338943Z","9055831.3","133700","0.9845"],
    [21302,"2019-03-15T23:15:01.684176161Z","9055842.2","130600","0.994"],
    [21303,"2019-03-15T23:20:01.563654874Z","9055853.2","131700","0.9873"],
    [21304,"2019-03-15T23:25:01.831249495Z","9055864.2","131700","0.9874"],
    [21305,"2019-03-15T23:30:01.896015227Z","9055875.2","130800","0.991"],
    [21306,"2019-03-15T23:35:01.934932198Z","9055886.2","133000","0.9836"],
    [21307,"2019-03-15T23:40:02.223703667Z","9055897.2","133900","0.9842"],
    [21308,"2019-03-15T23:45:01.823792425Z","9055908.3","134700","0.9845"],
    [21309,"2019-03-15T23:50:01.919403635Z","9055919.5","135300","0.9847"],
    [21310,"2019-03-15T23:55:01.511599772Z","9055930.6","132400","0.9938"],
    [21311,"2019-03-16T00:00:02.025556922Z","9055941.7","134700","0.9846"],
    [21312,"2019-03-16T00:05:02.41511767Z","9055952.9","134500","0.9841"],
    [21313,"2019-03-16T00:10:02.522109014Z","9055964","134200","0.9863"],
    [21314,"2019-03-16T00:15:02.002132481Z","9055975.1","136400","0.983"],
    [21315,"2019-03-16T00:20:01.526740752Z","9055986.3","132800","0.9933"],
    [21316,"2019-03-16T00:25:01.710361391Z","9055997.5","135500","0.9869"],
    [21317,"2019-03-16T00:30:02.117880569Z","9056008.7","132100","0.9941"],
    [21318,"2019-03-16T00:35:01.675256288Z","9056019.8","133500","0.9891"],
    [21319,"2019-03-16T00:40:02.395453005Z","9056030.9","132400","0.9879"],
    [21320,"2019-03-16T00:45:01.978302118Z","9056042","132100","0.9939"],
    [21321,"2019-03-16T00:50:02.261855687Z","9056053.2","136800","0.9846"],
    [21322,"2019-03-16T00:55:01.736595618Z","9056064.4","133700","0.9881"],
    [21323,"2019-03-16T01:00:02.247054458Z","9056075.5","131600","0.9872"],
    [21324,"2019-03-16T01:05:01.788956185Z","9056086.6","135100","0.985"],
    [21325,"2019-03-16T01:10:02.446013519Z","9056097.7","131600","0.9943"],
    [21326,"2019-03-16T01:15:02.021323382Z","9056108.8","132500","0.9938"],
    [21327,"2019-03-16T01:20:02.30897264Z","9056119.9","134000","0.985"],
    [21328,"2019-03-16T01:25:02.231613212Z","9056131","132800","0.9912"],
    [21329,"2019-03-16T01:30:02.180504152Z","9056142","133600","0.9862"],
    [21330,"2019-03-16T01:35:02.417034393Z","9056153.1","133600","0.9882"],
    [21331,"2019-03-16T01:40:02.393449801Z","9056164.2","135100","0.985"],
    [21332,"2019-03-16T01:45:01.907407237Z","9056175.2","133400","0.9843"],
    [21333,"2019-03-16T01:50:02.193256941Z","9056186.3","135200","0.985"],
    [21334,"2019-03-16T01:55:01.790071757Z","9056197.3","132800","0.9871"],
    [21335,"2019-03-16T02:00:02.384554121Z","9056208.4","134700","0.9849"],
    [21336,"2019-03-16T02:05:01.740415781Z","9056219.4","134300","0.9853"],
    [21337,"2019-03-16T02:10:02.089291754Z","9056230.4","134700","0.9848"],
    [21338,"2019-03-16T02:15:01.446073218Z","9056241.5","133100","0.9862"],
    [21339,"2019-03-16T02:20:02.073336688Z","9056252.6","131400","0.9938"],
    [21340,"2019-03-16T02:25:01.645266226Z","9056263.6","131300","0.9941"],
    [21341,"2019-03-16T02:30:02.216261892Z","9056274.7","134500","0.9837"],
    [21342,"2019-03-16T02:35:01.527568704Z","9056285.7","132800","0.986"],
    [21343,"2019-03-16T02:40:01.815618464Z","9056296.7","133100","0.9865"],
    [21344,"2019-03-16T02:45:02.261739262Z","9056307.7","135300","0.9839"],
    [21345,"2019-03-16T02:50:01.6158287Z","9056318.7","134200","0.9841"],
    [21346,"2019-03-16T02:55:01.707016013Z","9056329.7","132900","0.9855"],
    [21347,"2019-03-16T03:00:02.202890033Z","9056340.8","131300","0.9944"],
    [21348,"2019-03-16T03:05:01.600977253Z","9056351.8","132300","0.9844"],
    [21349,"2019-03-16T03:10:01.996334128Z","9056362.7","134800","0.9837"],
    [21350,"2019-03-16T03:15:01.676451998Z","9056373.7","132100","0.9871"],
    [21351,"2019-03-16T03:20:01.880082132Z","9056384.7","130700","0.9941"],
    [21352,"2019-03-16T03:25:01.987892609Z","9056395.7","131600","0.9875"],
    [21353,"2019-03-16T03:30:02.411956852Z","9056406.6","131200","0.9874"],
    [21354,"2019-03-16T03:35:01.857320871Z","9056417.6","130000","0.994"],
    [21355,"2019-03-16T03:40:01.930905786Z","9056428.5","133200","0.985"],
    [21356,"2019-03-16T03:45:02.436539079Z","9056439.5","130600","0.986"],
    [21357,"2019-03-16T03:50:01.854433632Z","9056450.4","130500","0.9943"],
    [21358,"2019-03-16T03:55:01.6085347Z","9056461.3","133800","0.9853"],
    [21359,"2019-03-16T04:00:02.046774777Z","9056472.3","132500","0.9879"],
    [21360,"2019-03-16T04:05:01.606844699Z","9056483.2","131900","0.9849"],
    [21361,"2019-03-16T04:10:01.965608054Z","9056494.1","110600","0.9946"],
    [21362,"2019-03-16T04:15:02.429393029Z","9056503.9","128700","0.9933"],
    [21363,"2019-03-16T04:20:02.005800549Z","9056514","116300","0.9953"],
    [21364,"2019-03-16T04:25:01.682111499Z","9056523.8","117000","0.9957"],
    [21365,"2019-03-16T04:30:02.201021306Z","9056533.6","118500","0.9959"],
    [21366,"2019-03-16T04:35:01.676740257Z","9056543.3","117900","0.9957"],
    [21367,"2019-03-16T04:40:01.987799099Z","9056553.2","118700","0.9958"],
    [21368,"2019-03-16T04:45:01.756193167Z","9056563","118300","0.996"],
    [21369,"2019-03-16T04:50:02.151202255Z","9056572.8","118400","0.9989"],
    [21370,"2019-03-16T04:55:01.92543377Z","9056582.7","118300","0.9989"],
    [21371,"2019-03-16T05:00:02.302588107Z","9056592.5","118800","0.9959"],
    [21372,"2019-03-16T05:05:01.718910611Z","9056602.4","118600","0.9959"],
    [21373,"2019-03-16T05:10:01.949095196Z","9056612.2","118500","0.9959"],
    [21374,"2019-03-16T05:15:01.709415336Z","9056622.1","118700","0.996"],
    [21375,"2019-03-16T05:20:01.940852911Z","9056631.9","118000","0.9959"],
    [21376,"2019-03-16T05:25:01.527952553Z","9056641.8","118600","0.9961"],
    [21377,"2019-03-16T05:30:01.999000337Z","9056651.6","118600","1"],
    [21378,"2019-03-16T05:35:02.439263332Z","9056661.5","117900","0.9963"],
    [21379,"2019-03-16T05:40:01.956896762Z","9056671.3","118900","0.996"],
    [21380,"2019-03-16T05:45:02.424682098Z","9056681.2","119000","0.999"],
    [21381,"2019-03-16T05:50:01.82179383Z","9056691","118200","0.9961"],
    [21382,"2019-03-16T05:55:01.706261169Z","9056700.8","118300","0.9961"],
    [21383,"2019-03-16T06:00:02.177028774Z","9056710.6","118100","0.9961"],
    [21384,"2019-03-16T06:05:01.644382264Z","9056720.4","117600","0.996"],
    [21385,"2019-03-16T06:10:01.995163373Z","9056730.2","117900","0.9961"],
    [21386,"2019-03-16T06:15:02.360647134Z","9056739.9","118100","0.9963"],
    [21387,"2019-03-16T06:20:01.892126496Z","9056749.7","118300","1"],
    [21388,"2019-03-16T06:25:01.550865946Z","9056759.5","117800","0.9962"],
    [21389,"2019-03-16T06:30:01.906129773Z","9056769.4","119000","0.9959"],
    [21390,"2019-03-16T06:35:02.35064341Z","9056779.2","117900","1"],
    [21391,"2019-03-16T06:40:01.739410464Z","9056789","117400","0.999"],
    [21392,"2019-03-16T06:45:02.142520413Z","9056798.8","118400","0.9961"],
    [21393,"2019-03-16T06:50:01.588742752Z","9056808.7","119500","1"],
    [21394,"2019-03-16T06:55:01.740999474Z","9056818.6","117900","0.9959"],
    [21395,"2019-03-16T07:00:02.298795665Z","9056828.4","118800","1"],
    [21396,"2019-03-16T07:05:01.827907197Z","9056838.2","118200","0.9962"],
    [21397,"2019-03-16T07:10:02.533083568Z","9056848","118000","0.9961"],
    [21398,"2019-03-16T07:15:02.002295576Z","9056857.8","117600","0.999"],
    [21399,"2019-03-16T07:20:02.401525261Z","9056867.7","118000","0.996"],
    [21400,"2019-03-16T07:25:02.135448037Z","9056877.6","119100","1"],
    [21401,"2019-03-16T07:30:02.399503884Z","9056887.5","120000","0.9962"],
    [21402,"2019-03-16T07:35:01.866755387Z","9056897.5","119400","1"],
    [21403,"2019-03-16T07:40:01.774211503Z","9056907.4","118600","0.9961"],
    [21404,"2019-03-16T07:45:02.188318066Z","9056917.3","120000","0.996"],
    [21405,"2019-03-16T07:50:01.757940501Z","9056927.2","119300","0.9958"],
    [21406,"2019-03-16T07:55:01.929211211Z","9056937.1","119900","1"],
    [21407,"2019-03-16T08:00:02.38021476Z","9056947.9","136600","0.9834"],
    [21408,"2019-03-16T08:05:01.824450794Z","9056959.1","135500","0.9816"],
    [21409,"2019-03-16T08:10:01.521099001Z","9056970.3","135700","0.9857"],
    [21410,"2019-03-16T08:15:02.05987792Z","9056981.5","131500","0.9948"],
    [21411,"2019-03-16T08:20:02.313587595Z","9056992.6","119800","0.9954"],
    [21412,"2019-03-16T08:25:02.283560849Z","9057002.5","120500","1"],
    [21413,"2019-03-16T08:30:01.705899808Z","9057012.5","119400","0.9961"],
    [21414,"2019-03-16T08:35:02.064367379Z","9057023.5","137900","0.9842"],
    [21415,"2019-03-16T08:40:02.205209332Z","9057034.7","131300","0.986"],
    [21416,"2019-03-16T08:45:01.802239297Z","9057045.9","140000","0.9808"],
    [21417,"2019-03-16T08:50:02.055002937Z","9057057.1","130900","0.9844"],
    [21418,"2019-03-16T08:55:01.487434138Z","9057068.3","132600","0.9844"],
    [21419,"2019-03-16T09:00:02.09452205Z","9057079.5","133100","0.9848"],
    [21420,"2019-03-16T09:05:02.355761848Z","9057090.7","132500","0.9872"],
    [21421,"2019-03-16T09:10:01.637480061Z","9057101.8","136900","0.9853"],
    [21422,"2019-03-16T09:15:02.162992458Z","9057113","129400","0.9939"],
    [21423,"2019-03-16T09:20:02.428815833Z","9057124.2","140700","0.9798"],
    [21424,"2019-03-16T09:25:01.960525073Z","9057135.3","137000","0.9829"],
    [21425,"2019-03-16T09:30:01.528459375Z","9057146.5","132600","0.9873"],
    [21426,"2019-03-16T09:35:02.074928227Z","9057157.7","135300","0.9841"],
    [21427,"2019-03-16T09:40:02.328185774Z","9057168.9","135800","0.9836"],
    [21428,"2019-03-16T09:45:01.747388991Z","9057180.1","136000","0.9823"],
    [21429,"2019-03-16T09:50:02.117857574Z","9057191.3","131700","0.9929"],
    [21430,"2019-03-16T09:55:01.669297479Z","9057202.6","132300","0.9933"],
    [21431,"2019-03-16T10:00:02.123814736Z","9057213.9","135200","0.9854"],
    [21432,"2019-03-16T10:05:01.570861261Z","9057226.5","133200","0.9943"],
    [21433,"2019-03-16T10:10:02.232802475Z","9057237.9","136000","0.9887"],
    [21434,"2019-03-16T10:15:01.875912877Z","9057249.3","137000","0.9888"],
    [21435,"2019-03-16T10:20:02.102853471Z","9057260.8","138400","0.9861"],
    [21436,"2019-03-16T10:25:02.277919974Z","9057272.3","137500","0.9873"],
    [21437,"2019-03-16T10:30:01.94626841Z","9057283.8","138500","0.9866"],
    [21438,"2019-03-16T10:35:02.082702595Z","9057295.3","140400","0.9862"],
    [21439,"2019-03-16T10:40:02.242823682Z","9057306.7","138200","0.9879"],
    [21440,"2019-03-16T10:45:01.549191018Z","9057318.1","138600","0.9876"],
    [21441,"2019-03-16T10:50:02.054904475Z","9057329.6","139500","0.9857"],
    [21442,"2019-03-16T10:55:02.077138003Z","9057341.2","137400","0.9875"],
    [21443,"2019-03-16T11:00:01.600273225Z","9057352.7","137300","0.9887"],
    [21444,"2019-03-16T11:05:01.643690737Z","9057364.2","137900","0.9864"],
    [21445,"2019-03-16T11:10:01.515028637Z","9057375.6","138800","0.9858"],
    [21446,"2019-03-16T11:15:02.368289369Z","9057387.2","138400","0.9853"],
    [21447,"2019-03-16T11:20:02.533949514Z","9057398.7","139200","0.9849"],
    [21448,"2019-03-16T11:25:02.312989488Z","9057410.2","137300","0.9883"],
    [21449,"2019-03-16T11:30:02.170332081Z","9057422.1","167300","0.9726"],
    [21450,"2019-03-16T11:35:02.219967225Z","9057434.6","133800","0.9867"],
    [21451,"2019-03-16T11:40:01.684678926Z","9057446.1","138400","0.9836"],
    [21452,"2019-03-16T11:45:02.021143617Z","9057457.6","136700","0.9871"],
    [21453,"2019-03-16T11:50:01.855217445Z","9057469.5","169900","0.9732"],
    [21454,"2019-03-16T11:55:02.297954284Z","9057482.4","138000","0.9875"],
    [21455,"2019-03-16T12:00:01.975598488Z","9057494","139000","0.987"],
    [21456,"2019-03-16T12:05:02.173585355Z","9057505.6","141900","0.9859"],
    [21457,"2019-03-16T12:10:02.150936407Z","9057517.2","141100","0.9864"],
    [21458,"2019-03-16T12:15:01.462489823Z","9057528.8","140600","0.9857"],
    [21459,"2019-03-16T12:20:01.876412583Z","9057540.5","141200","0.9864"],
    [21460,"2019-03-16T12:25:02.271776154Z","9057552.3","141500","0.9846"],
    [21461,"2019-03-16T12:30:01.955252983Z","9057564","141800","0.9842"],
    [21462,"2019-03-16T12:35:02.240394907Z","9057575.7","142600","0.9846"],
    [21463,"2019-03-16T12:40:01.759052607Z","9057587.4","140900","0.9863"],
    [21464,"2019-03-16T12:45:02.231743274Z","9057600.6","168800","0.9729"],
    [21465,"2019-03-16T12:50:01.614073334Z","9057612.6","140500","0.9825"],
    [21466,"2019-03-16T12:55:02.110233977Z","9057624.3","140300","0.9831"],
    [21467,"2019-03-16T13:00:01.713619898Z","9057636.1","142200","0.9835"],
    [21468,"2019-03-16T13:05:02.112292886Z","9057649.6","139700","0.9867"],
    [21469,"2019-03-16T13:10:02.224084651Z","9057661.3","141000","0.9853"],
    [21470,"2019-03-16T13:15:01.785868754Z","9057673","141800","0.9854"],
    [21471,"2019-03-16T13:20:02.181822216Z","9057684.7","142400","0.9853"],
    [21472,"2019-03-16T13:25:02.507814573Z","9057696.4","140900","0.9859"],
    [21473,"2019-03-16T13:30:01.869485741Z","9057708.1","141100","0.9863"],
    [21474,"2019-03-16T13:35:02.27642539Z","9057719.9","165300","0.9719"],
    [21475,"2019-03-16T13:40:02.280222072Z","9057733.3","138800","0.9851"],
    [21476,"2019-03-16T13:45:02.046636592Z","9057744.9","139700","0.9828"],
    [21477,"2019-03-16T13:50:02.190492403Z","9057756.5","139800","0.9842"],
    [21478,"2019-03-16T13:55:02.230152987Z","9057768.9","169200","0.9737"],
    [21479,"2019-03-16T14:00:01.846438044Z","9057781.5","139800","0.9868"],
    [21480,"2019-03-16T14:05:02.075659896Z","9057793.2","138300","0.9888"],
    [21481,"2019-03-16T14:10:02.250016647Z","9057805","141900","0.9865"],
    [21482,"2019-03-16T14:15:01.857615472Z","9057816.7","141000","0.9866"],
    [21483,"2019-03-16T14:20:02.125690544Z","9057828.4","141400","0.9862"],
    [21484,"2019-03-16T14:25:02.228916871Z","9057840.1","141700","0.9857"],
    [21485,"2019-03-16T14:30:01.978718923Z","9057852.5","173800","0.9731"],
    [21486,"2019-03-16T14:35:02.141906985Z","9057865.5","142000","0.9841"],
    [21487,"2019-03-16T14:40:01.605004001Z","9057877.2","141000","0.9823"],
    [21488,"2019-03-16T14:45:02.045154913Z","9057888.8","138800","0.9825"],
    [21489,"2019-03-16T14:50:02.38353303Z","9057901.8","170300","0.9736"],
    [21490,"2019-03-16T14:55:01.598050644Z","9057913.9","140600","0.9862"],
    [21491,"2019-03-16T15:00:02.028877336Z","9057925.7","141400","0.9858"],
    [21492,"2019-03-16T15:05:01.65305822Z","9057937.5","140400","0.9843"],
    [21493,"2019-03-16T15:10:02.289623731Z","9057949.2","141100","0.9873"],
    [21494,"2019-03-16T15:15:01.891452652Z","9057961","141800","0.9854"],
    [21495,"2019-03-16T15:20:02.252242667Z","9057974.2","168300","0.971"],
    [21496,"2019-03-16T15:25:02.037310216Z","9057986.2","143100","0.9821"],
    [21497,"2019-03-16T15:30:02.466187594Z","9057998","141000","0.9833"],
    [21498,"2019-03-16T15:35:01.888139426Z","9058009.6","141200","0.9829"],
    [21499,"2019-03-16T15:40:01.715674878Z","9058023.1","137800","0.9873"],
    [21500,"2019-03-16T15:45:02.079925749Z","9058034.8","140000","0.9845"],
    [21501,"2019-03-16T15:50:01.541265474Z","9058046.5","141000","0.9847"],
    [21502,"2019-03-16T15:55:01.552381886Z","9058058.2","138200","0.9864"],
    [21503,"2019-03-16T16:00:02.08060434Z","9058070","141100","0.9846"],
    [21504,"2019-03-16T16:05:01.526559815Z","9058081.7","139700","0.9849"],
    [21505,"2019-03-16T16:10:02.41854166Z","9058094.9","169600","0.9745"],
    [21506,"2019-03-16T16:15:01.806330945Z","9058107","142200","0.9856"],
    [21507,"2019-03-16T16:20:02.319680567Z","9058118.7","140400","0.9831"],
    [21508,"2019-03-16T16:25:02.424071559Z","9058130.3","139500","0.983"],
    [21509,"2019-03-16T16:30:01.883469658Z","9058143.8","135500","0.9938"],
    [21510,"2019-03-16T16:35:02.367361541Z","9058155.5","141000","0.9851"],
    [21511,"2019-03-16T16:40:02.040190489Z","9058167.2","140800","0.9852"],
    [21512,"2019-03-16T16:45:01.756828866Z","9058178.9","141400","0.9842"],
    [21513,"2019-03-16T16:50:01.947949971Z","9058190.7","140700","0.9851"],
    [21514,"2019-03-16T16:55:01.494520144Z","9058202.4","138700","0.9856"],
    [21515,"2019-03-16T17:00:02.055455343Z","9058214.9","171100","0.9726"],
    [21516,"2019-03-16T17:05:01.462393071Z","9058227.5","142300","0.9841"],
    [21517,"2019-03-16T17:10:01.935108557Z","9058239.2","139400","0.9816"],
    [21518,"2019-03-16T17:15:01.438903377Z","9058250.8","137300","0.9841"],
    [21519,"2019-03-16T17:20:01.906528026Z","9058263.3","167300","0.9716"],
    [21520,"2019-03-16T17:25:02.024160089Z","9058275.7","141900","0.9848"],
    [21521,"2019-03-16T17:30:01.481970863Z","9058287.3","140800","0.9869"],
    [21522,"2019-03-16T17:35:01.826395141Z","9058299","141500","0.9847"],
    [21523,"2019-03-16T17:40:01.767650206Z","9058310.7","141200","0.9852"],
    [21524,"2019-03-16T17:45:02.286626804Z","9058322.4","139300","0.9865"],
    [21525,"2019-03-16T17:50:01.655200604Z","9058334.1","141300","0.9856"],
    [21526,"2019-03-16T17:55:01.590322531Z","9058345.8","140600","0.9871"],
    [21527,"2019-03-16T18:00:02.184660869Z","9058359.2","139200","0.9846"],
    [21528,"2019-03-16T18:05:02.381158768Z","9058370.8","138700","0.9834"],
    [21529,"2019-03-16T18:10:02.442349736Z","9058382.3","138600","0.9825"],
    [21530,"2019-03-16T18:15:01.735709965Z","9058394.6","169600","0.9728"],
    [21531,"2019-03-16T18:20:02.195174372Z","9058407.3","141300","0.9846"],
    [21532,"2019-03-16T18:25:02.174690531Z","9058418.9","140400","0.9852"],
    [21533,"2019-03-16T18:30:01.551939809Z","9058430.5","138600","0.9884"],
    [21534,"2019-03-16T18:35:02.018415366Z","9058442.2","138800","0.9894"],
    [21535,"2019-03-16T18:40:02.34730905Z","9058453.9","140900","0.9861"],
    [21536,"2019-03-16T18:45:01.967210553Z","9058465.6","142300","0.9866"],
    [21537,"2019-03-16T18:50:02.332099803Z","9058477.3","141100","0.9859"],
    [21538,"2019-03-16T18:55:02.197869327Z","9058490.3","167500","0.9746"],
    [21539,"2019-03-16T19:00:01.880500957Z","9058502.2","138800","0.9851"],
    [21540,"2019-03-16T19:05:01.990052317Z","9058513.7","137900","0.9842"],
    [21541,"2019-03-16T19:10:01.834931654Z","9058525.2","138900","0.984"],
    [21542,"2019-03-16T19:15:02.188961423Z","9058538.4","142900","0.988"],
    [21543,"2019-03-16T19:20:01.579926412Z","9058549.9","138300","0.9845"],
    [21544,"2019-03-16T19:25:01.669258916Z","9058561.4","136800","0.9871"],
    [21545,"2019-03-16T19:30:02.174448175Z","9058572.9","138000","0.9859"],
    [21546,"2019-03-16T19:35:01.516916477Z","9058584.4","139800","0.9856"],
    [21547,"2019-03-16T19:40:02.354311575Z","9058596","141300","0.9855"],
    [21548,"2019-03-16T19:45:01.784833223Z","9058607.6","139500","0.9857"],
    [21549,"2019-03-16T19:50:02.222850408Z","9058619.3","140500","0.9859"],
    [21550,"2019-03-16T19:55:02.358253396Z","9058630.9","141100","0.985"],
    [21551,"2019-03-16T20:00:01.890331461Z","9058642.5","141000","0.9858"],
    [21552,"2019-03-16T20:05:02.303459811Z","9058654.2","140400","0.9861"],
    [21553,"2019-03-16T20:10:02.218079966Z","9058665.8","164200","0.9718"],
    [21554,"2019-03-16T20:15:01.800991744Z","9058678.8","134900","0.9855"],
    [21555,"2019-03-16T20:20:02.033241039Z","9058690.2","136100","0.9848"],
    [21556,"2019-03-16T20:25:01.587839611Z","9058701.5","135700","0.9841"],
    [21557,"2019-03-16T20:30:02.011033642Z","9058712.9","133300","0.9929"],
    [21558,"2019-03-16T20:35:02.382488749Z","9058725.8","141200","0.9842"],
    [21559,"2019-03-16T20:40:01.598642645Z","9058737.2","138700","0.9852"],
    [21560,"2019-03-16T20:45:02.083546963Z","9058748.7","136800","0.9861"],
    [21561,"2019-03-16T20:50:01.544321416Z","9058760.1","136400","0.9886"],
    [21562,"2019-03-16T20:55:02.356114553Z","9058771.5","139200","0.9859"],
    [21563,"2019-03-16T21:00:01.964722872Z","9058783","137200","0.9867"],
    [21564,"2019-03-16T21:05:02.190876579Z","9058794.5","139800","0.9868"],
    [21565,"2019-03-16T21:10:02.029646551Z","9058806","138200","0.9866"],
    [21566,"2019-03-16T21:15:01.563468499Z","9058817.6","139800","0.9845"],
    [21567,"2019-03-16T21:20:02.048119775Z","9058829.2","140800","0.9855"],
    [21568,"2019-03-16T21:25:01.850811914Z","9058840.7","139200","0.9854"],
    [21569,"2019-03-16T21:30:02.339718586Z","9058852.3","140400","0.9861"],
    [21570,"2019-03-16T21:35:01.736171109Z","9058863.9","140000","0.9841"],
    [21571,"2019-03-16T21:40:02.10556335Z","9058875.4","139500","0.9843"],
    [21572,"2019-03-16T21:45:02.430596791Z","9058887","139900","0.9847"],
    [21573,"2019-03-16T21:50:01.915318116Z","9058898.5","137700","0.9867"],
    [21574,"2019-03-16T21:55:01.679316682Z","9058910.1","140100","0.9844"],
    [21575,"2019-03-16T22:00:02.08209012Z","9058923.1","138300","0.9813"],
    [21576,"2019-03-16T22:05:01.471886342Z","9058934.5","133700","0.9919"],
    [21577,"2019-03-16T22:10:02.087381757Z","9058945.9","138500","0.9831"],
    [21578,"2019-03-16T22:15:01.884513154Z","9058957.4","138900","0.982"],
    [21579,"2019-03-16T22:20:02.167957372Z","9058970.2","136600","0.9867"],
    [21580,"2019-03-16T22:25:01.479635152Z","9058981.6","134500","0.9933"],
    [21581,"2019-03-16T22:30:02.092950949Z","9058993.1","136700","0.9871"],
    [21582,"2019-03-16T22:35:01.647018598Z","9059004.6","137900","0.9849"],
    [21583,"2019-03-16T22:40:02.262573476Z","9059016.1","139400","0.9842"],
    [21584,"2019-03-16T22:45:01.739609503Z","9059027.5","134700","0.994"],
    [21585,"2019-03-16T22:50:02.11356849Z","9059039","139500","0.9862"],
    [21586,"2019-03-16T22:55:01.963613146Z","9059050.5","138300","0.9851"],
    [21587,"2019-03-16T23:00:02.431045942Z","9059061.9","136700","0.9864"],
    [21588,"2019-03-16T23:05:02.442535692Z","9059073.4","138800","0.9855"],
    [21589,"2019-03-16T23:10:01.90433356Z","9059084.9","138700","0.9862"],
    [21590,"2019-03-16T23:15:01.753296951Z","9059096.3","138700","0.9846"],
    [21591,"2019-03-16T23:20:02.420735671Z","9059107.8","138200","0.9858"],
    [21592,"2019-03-16T23:25:01.584153228Z","9059119.3","137000","0.9862"],
    [21593,"2019-03-16T23:30:01.805289343Z","9059130.8","138200","0.9856"],
    [21594,"2019-03-16T23:35:01.600392611Z","9059142.2","138600","0.9843"],
    [21595,"2019-03-16T23:40:01.595028979Z","9059153.7","139300","0.9863"],
    [21596,"2019-03-16T23:45:01.987338964Z","9059165.2","139800","0.9857"],
    [21597,"2019-03-16T23:50:01.548483802Z","9059176.7","140100","0.9866"],
    [21598,"2019-03-16T23:55:01.538864702Z","9059188.3","138900","0.9868"],
    [21599,"2019-03-17T00:00:01.965172718Z","9059199.8","135800","0.9942"],
    [21600,"2019-03-17T00:05:02.265822164Z","9059211.3","134600","0.9893"],
    [21601,"2019-03-17T00:10:02.273134494Z","9059222.7","136200","0.9888"],
    [21602,"2019-03-17T00:15:01.955938627Z","9059234.1","137900","0.9868"],
    [21603,"2019-03-17T00:20:02.262657624Z","9059245.5","137500","0.9878"],
    [21604,"2019-03-17T00:25:01.922922076Z","9059256.9","137200","0.9881"],
    [21605,"2019-03-17T00:30:02.409051277Z","9059268.3","136900","0.9835"],
    [21606,"2019-03-17T00:35:01.820947354Z","9059279.7","134500","0.9949"],
    [21607,"2019-03-17T00:40:02.098309948Z","9059291.1","139100","0.9851"],
    [21608,"2019-03-17T00:45:01.677723502Z","9059302.4","134400","0.9881"],
    [21609,"2019-03-17T00:50:02.082775967Z","9059313.8","139200","0.9853"],
    [21610,"2019-03-17T00:55:01.555304519Z","9059325.2","134200","0.9942"],
    [21611,"2019-03-17T01:00:01.924563137Z","9059336.6","138600","0.9852"],
    [21612,"2019-03-17T01:05:02.385056065Z","9059348.1","137500","0.9879"],
    [21613,"2019-03-17T01:10:01.500493696Z","9059359.4","133900","0.9939"],
    [21614,"2019-03-17T01:15:01.986330389Z","9059370.8","135700","0.9885"],
    [21615,"2019-03-17T01:20:01.472814299Z","9059382.1","137300","0.9852"],
    [21616,"2019-03-17T01:25:02.072184519Z","9059393.4","135900","0.9889"],
    [21617,"2019-03-17T01:30:01.785253806Z","9059404.7","135000","0.988"],
    [21618,"2019-03-17T01:35:01.953529777Z","9059416.1","133800","0.9938"],
    [21619,"2019-03-17T01:40:01.72427149Z","9059427.4","135000","0.989"],
    [21620,"2019-03-17T01:45:02.167689337Z","9059438.7","137200","0.9846"],
    [21621,"2019-03-17T01:50:01.61228992Z","9059450","136600","0.9845"],
    [21622,"2019-03-17T01:55:01.850262519Z","9059461.3","135000","0.9882"],
    [21623,"2019-03-17T02:00:02.260116749Z","9059472.6","138200","0.9857"],
    [21624,"2019-03-17T02:05:01.786334301Z","9059483.9","132200","0.9943"],
    [21625,"2019-03-17T02:10:02.222787017Z","9059495.3","136300","0.9869"],
    [21626,"2019-03-17T02:15:01.684119201Z","9059506.6","136400","0.9889"],
    [21627,"2019-03-17T02:20:02.174664861Z","9059518","137500","0.9854"],
    [21628,"2019-03-17T02:25:02.257650593Z","9059529.4","138300","0.9851"],
    [21629,"2019-03-17T02:30:01.7878297Z","9059540.7","136800","0.9871"],
    [21630,"2019-03-17T02:35:02.193748814Z","9059552.1","135400","0.9887"],
    [21631,"2019-03-17T02:40:01.981047777Z","9059563.4","136900","0.9859"],
    [21632,"2019-03-17T02:45:02.386757866Z","9059574.8","134900","0.9885"],
    [21633,"2019-03-17T02:50:01.920665818Z","9059586.1","134000","0.9896"],
    [21634,"2019-03-17T02:55:01.664149919Z","9059597.4","133400","0.9942"],
    [21635,"2019-03-17T03:00:02.211247906Z","9059608.7","136500","0.9878"],
    [21636,"2019-03-17T03:05:01.682005532Z","9059620","137000","0.9865"],
    [21637,"2019-03-17T03:10:02.306992226Z","9059631.4","137700","0.9856"],
    [21638,"2019-03-17T03:15:01.947302138Z","9059642.7","136100","0.9876"],
    [21639,"2019-03-17T03:20:02.269492606Z","9059654","136800","0.9851"],
    [21640,"2019-03-17T03:25:02.020393798Z","9059665.3","133600","0.9941"],
    [21641,"2019-03-17T03:30:01.489986522Z","9059676.6","136200","0.9871"],
    [21642,"2019-03-17T03:35:01.909861801Z","9059687.9","135600","0.9877"],
    [21643,"2019-03-17T03:40:02.226607058Z","9059699.2","136900","0.9867"],
    [21644,"2019-03-17T03:45:01.877665415Z","9059710.5","136600","0.9857"],
    [21645,"2019-03-17T03:50:02.093738716Z","9059721.9","137800","0.985"],
    [21646,"2019-03-17T03:55:01.482880739Z","9059733.2","135600","0.9873"],
    [21647,"2019-03-17T04:00:02.184848016Z","9059744.5","133700","0.9943"],
    [21648,"2019-03-17T04:05:02.39443665Z","9059755.8","136500","0.9855"],
    [21649,"2019-03-17T04:10:02.006475708Z","9059767.1","138000","0.9858"],
    [21650,"2019-03-17T04:15:02.378128615Z","9059778.4","133500","0.9942"],
    [21651,"2019-03-17T04:20:01.847310354Z","9059789.7","136600","0.986"],
    [21652,"2019-03-17T04:25:01.569680675Z","9059801","135500","0.9885"],
    [21653,"2019-03-17T04:30:02.255014387Z","9059812.2","136000","0.9855"],
    [21654,"2019-03-17T04:35:02.441582132Z","9059823.5","136700","0.9849"],
    [21655,"2019-03-17T04:40:01.84251691Z","9059834.8","133300","0.9945"],
    [21656,"2019-03-17T04:45:02.264757697Z","9059846.1","133300","0.9945"],
    [21657,"2019-03-17T04:50:01.62245964Z","9059857.3","135400","0.9868"],
    [21658,"2019-03-17T04:55:01.823177422Z","9059868.6","135400","0.9872"],
    [21659,"2019-03-17T05:00:02.339988977Z","9059879.9","133400","0.9939"],
    [21660,"2019-03-17T05:05:01.731264578Z","9059891.2","137100","0.9852"],
    [21661,"2019-03-17T05:10:01.925257364Z","9059902.5","133500","0.9942"],
    [21662,"2019-03-17T05:15:02.320831136Z","9059913.8","136900","0.9852"],
    [21663,"2019-03-17T05:20:01.851384499Z","9059925.1","137400","0.9846"],
    [21664,"2019-03-17T05:25:01.615269835Z","9059936.3","137100","0.9847"],
    [21665,"2019-03-17T05:30:02.169078288Z","9059947.6","133100","0.9945"],
    [21666,"2019-03-17T05:35:02.371284469Z","9059958.9","133400","0.9949"],
    [21667,"2019-03-17T05:40:01.459338416Z","9059970.1","136200","0.9858"],
    [21668,"2019-03-17T05:45:02.065766016Z","9059981.4","135600","0.9872"],
    [21669,"2019-03-17T05:50:01.655754525Z","9059992.6","133100","0.9934"],
    [21670,"2019-03-17T05:55:02.453727842Z","9060003.9","134100","0.9887"],
    [21671,"2019-03-17T06:00:01.83919154Z","9060015.1","132400","0.9945"],
    [21672,"2019-03-17T06:05:02.343644903Z","9060026.3","136600","0.9864"],
    [21673,"2019-03-17T06:10:02.457324672Z","9060037.6","135300","0.9889"],
    [21674,"2019-03-17T06:15:01.898321832Z","9060048.8","132600","0.9948"],
    [21675,"2019-03-17T06:20:02.322583086Z","9060060","136000","0.9857"],
    [21676,"2019-03-17T06:25:01.802390397Z","9060071.1","134200","0.9885"],
    [21677,"2019-03-17T06:30:02.35287808Z","9060082.3","135200","0.9857"],
    [21678,"2019-03-17T06:35:01.70519665Z","9060093.5","132500","0.9946"],
    [21679,"2019-03-17T06:40:01.975399037Z","9060104.8","136900","0.9865"],
    [21680,"2019-03-17T06:45:02.38525457Z","9060116","134300","0.989"],
    [21681,"2019-03-17T06:50:01.796372003Z","9060127.2","136500","0.9857"],
    [21682,"2019-03-17T06:55:01.479414103Z","9060138.5","136200","0.9846"],
    [21683,"2019-03-17T07:00:02.073035233Z","9060149.7","132500","0.9944"],
    [21684,"2019-03-17T07:05:02.314004301Z","9060161","136300","0.9857"],
    [21685,"2019-03-17T07:10:02.177411446Z","9060172.2","135200","0.986"],
    [21686,"2019-03-17T07:15:01.54861904Z","9060183.4","133100","0.9944"],
    [21687,"2019-03-17T07:20:02.009786039Z","9060194.6","133100","0.9881"],
    [21688,"2019-03-17T07:25:02.252226342Z","9060205.8","135000","0.9876"],
    [21689,"2019-03-17T07:30:01.638661859Z","9060217","132100","0.9946"],
    [21690,"2019-03-17T07:35:02.03972258Z","9060228.1","135500","0.9855"],
    [21691,"2019-03-17T07:40:01.801171509Z","9060239.3","132600","0.9947"],
    [21692,"2019-03-17T07:45:02.42870821Z","9060250.5","136400","0.9844"],
    [21693,"2019-03-17T07:50:01.813149083Z","9060261.7","134800","0.9862"],
    [21694,"2019-03-17T07:55:02.226046449Z","9060272.9","133400","0.9872"],
    [21695,"2019-03-17T08:00:01.801699719Z","9060284.1","135600","0.9853"],
    [21696,"2019-03-17T08:05:02.010907478Z","9060295.3","134100","0.9875"],
    [21697,"2019-03-17T08:10:01.601216086Z","9060306.4","134100","0.9878"],
    [21698,"2019-03-17T08:15:02.075915712Z","9060317.6","135100","0.9857"],
    [21699,"2019-03-17T08:20:01.566031944Z","9060328.8","136000","0.9857"],
    [21700,"2019-03-17T08:25:02.02428978Z","9060340.1","135700","0.986"],
    [21701,"2019-03-17T08:30:02.389437789Z","9060351.3","135000","0.9868"],
    [21702,"2019-03-17T08:35:01.837216107Z","9060362.4","132500","0.9948"],
    [21703,"2019-03-17T08:40:01.716391437Z","9060373.6","133300","0.9908"],
    [21704,"2019-03-17T08:45:02.146424858Z","9060384.9","132900","0.9946"],
    [21705,"2019-03-17T08:50:01.504114378Z","9060396.1","132600","0.9947"],
    [21706,"2019-03-17T08:55:01.94774253Z","9060407.4","136600","0.9859"],
    [21707,"2019-03-17T09:00:02.417886197Z","9060418.7","134100","0.9894"],
    [21708,"2019-03-17T09:05:01.83113634Z","9060429.9","134400","0.988"],
    [21709,"2019-03-17T09:10:02.112487763Z","9060441.1","133800","0.989"],
    [21710,"2019-03-17T09:15:01.828175523Z","9060452.3","135200","0.9867"],
    [21711,"2019-03-17T09:20:02.006099814Z","9060463.6","135600","0.9865"],
    [21712,"2019-03-17T09:25:02.007860009Z","9060474.9","137000","0.9858"],
    [21713,"2019-03-17T09:30:01.700431038Z","9060486.1","136700","0.9856"],
    [21714,"2019-03-17T09:35:01.953855539Z","9060497.4","134400","0.9899"],
    [21715,"2019-03-17T09:40:01.563164585Z","9060508.6","134900","0.9901"],
    [21716,"2019-03-17T09:45:02.051672979Z","9060520","137200","0.9856"],
    [21717,"2019-03-17T09:50:01.749611417Z","9060531.3","137600","0.9861"],
    [21718,"2019-03-17T09:55:01.771817502Z","9060542.7","138000","0.9862"],
    [21719,"2019-03-17T10:00:02.370659675Z","9060554.1","138200","0.986"],
    [21720,"2019-03-17T10:05:01.936917068Z","9060565.4","136400","0.9879"],
    [21721,"2019-03-17T10:10:02.265413904Z","9060576.8","137200","0.9863"],
    [21722,"2019-03-17T10:15:02.034316227Z","9060588.2","136600","0.988"],
    [21723,"2019-03-17T10:20:02.273512883Z","9060599.6","138300","0.9873"],
    [21724,"2019-03-17T10:25:01.7795024Z","9060610.9","134300","0.9927"],
    [21725,"2019-03-17T10:30:02.181118294Z","9060622.3","135800","0.9895"],
    [21726,"2019-03-17T10:35:01.526966855Z","9060633.7","136900","0.987"],
    [21727,"2019-03-17T10:40:01.508364067Z","9060645.1","136700","0.9864"],
    [21728,"2019-03-17T10:45:01.919952492Z","9060656.6","138300","0.986"],
    [21729,"2019-03-17T10:50:02.325880716Z","9060668","137700","0.9864"],
    [21730,"2019-03-17T10:55:01.658708838Z","9060679.4","137700","0.9854"],
    [21731,"2019-03-17T11:00:02.025375968Z","9060690.7","137200","0.9848"],
    [21732,"2019-03-17T11:05:01.777767179Z","9060702.1","137700","0.9856"],
    [21733,"2019-03-17T11:10:01.817652153Z","9060713.4","138400","0.9865"],
    [21734,"2019-03-17T11:15:01.786737449Z","9060724.8","137800","0.9846"],
    [21735,"2019-03-17T11:20:01.682781321Z","9060736.2","134200","0.9921"],
    [21736,"2019-03-17T11:25:01.850432312Z","9060747.6","136500","0.9851"],
    [21737,"2019-03-17T11:30:01.979685989Z","9060759","138800","0.9859"],
    [21738,"2019-03-17T11:35:01.542562979Z","9060770.4","139000","0.9855"],
    [21739,"2019-03-17T11:40:01.541650766Z","9060781.8","136100","0.988"],
    [21740,"2019-03-17T11:45:02.326379411Z","9060793.3","138200","0.9856"],
    [21741,"2019-03-17T11:50:02.264481069Z","9060804.8","138000","0.9857"],
    [21742,"2019-03-17T11:55:01.74111855Z","9060816.2","137000","0.9853"],
    [21743,"2019-03-17T12:00:01.54494212Z","9060827.7","137700","0.9863"],
    [21744,"2019-03-17T12:05:01.931970025Z","9060840.8","137300","0.9855"],
    [21745,"2019-03-17T12:10:02.114981751Z","9060852.1","136100","0.9836"],
    [21746,"2019-03-17T12:15:01.634785077Z","9060863.3","135800","0.9828"],
    [21747,"2019-03-17T12:20:02.031380183Z","9060874.6","135600","0.9844"],
    [21748,"2019-03-17T12:25:01.597806132Z","9060885.9","135600","0.9849"],
    [21749,"2019-03-17T12:30:02.043450493Z","9060898.8","138500","0.9834"],
    [21750,"2019-03-17T12:35:02.414893166Z","9060910.2","137500","0.9856"],
    [21751,"2019-03-17T12:40:02.309109828Z","9060921.6","136800","0.9854"],
    [21752,"2019-03-17T12:45:01.782962324Z","9060932.9","138000","0.985"],
    [21753,"2019-03-17T12:50:02.161543009Z","9060944.3","136600","0.9856"],
    [21754,"2019-03-17T12:55:01.460123532Z","9060955.6","136600","0.9857"],
    [21755,"2019-03-17T13:00:01.875552978Z","9060967","137500","0.9851"],
    [21756,"2019-03-17T13:05:02.258286978Z","9060978.4","137300","0.9845"],
    [21757,"2019-03-17T13:10:01.943807665Z","9060989.7","136600","0.9849"],
    [21758,"2019-03-17T13:15:02.297047563Z","9061001.1","134200","0.9882"],
    [21759,"2019-03-17T13:20:01.765223736Z","9061012.4","137400","0.9846"],
    [21760,"2019-03-17T13:25:02.382707235Z","9061023.8","132300","0.9941"],
    [21761,"2019-03-17T13:30:02.033524267Z","9061035.1","136500","0.9852"],
    [21762,"2019-03-17T13:35:02.227758228Z","9061046.5","135600","0.9875"],
    [21763,"2019-03-17T13:40:02.445739489Z","9061057.8","134300","0.9872"],
    [21764,"2019-03-17T13:45:02.088047929Z","9061069.1","134700","0.9857"],
    [21765,"2019-03-17T13:50:02.317661455Z","9061080.4","137800","0.9855"],
    [21766,"2019-03-17T13:55:02.217662411Z","9061091.8","137200","0.9854"],
    [21767,"2019-03-17T14:00:01.599069282Z","9061103.1","136500","0.9844"],
    [21768,"2019-03-17T14:05:02.009485345Z","9061114.4","136500","0.9848"],
    [21769,"2019-03-17T14:10:02.390627529Z","9061125.8","133100","0.9935"],
    [21770,"2019-03-17T14:15:01.737808657Z","9061137.1","137600","0.9841"],
    [21771,"2019-03-17T14:20:02.251063737Z","9061148.5","136600","0.9861"],
    [21772,"2019-03-17T14:25:02.192222934Z","9061159.8","135600","0.9847"],
    [21773,"2019-03-17T14:30:01.553516657Z","9061171.1","137100","0.9849"],
    [21774,"2019-03-17T14:35:01.900718771Z","9061182.4","136500","0.9838"],
    [21775,"2019-03-17T14:40:01.769299205Z","9061193.6","135300","0.9854"],
    [21776,"2019-03-17T14:45:02.17624879Z","9061204.9","137000","0.9846"],
    [21777,"2019-03-17T14:50:01.609663127Z","9061216.2","133700","0.9876"],
    [21778,"2019-03-17T14:55:01.81047194Z","9061227.5","136200","0.9836"],
    [21779,"2019-03-17T15:00:02.339910453Z","9061238.7","136300","0.9841"],
    [21780,"2019-03-17T15:05:01.92591674Z","9061250","134800","0.9879"],
    [21781,"2019-03-17T15:10:01.608615968Z","9061261.2","136900","0.9841"],
    [21782,"2019-03-17T15:15:02.120754178Z","9061272.5","133300","0.9866"],
    [21783,"2019-03-17T15:20:01.546371663Z","9061283.7","131800","0.9936"],
    [21784,"2019-03-17T15:25:01.936732917Z","9061295","136400","0.9826"],
    [21785,"2019-03-17T15:30:02.305464472Z","9061306.3","136600","0.9842"],
    [21786,"2019-03-17T15:35:01.782192062Z","9061317.5","136600","0.9844"],
    [21787,"2019-03-17T15:40:02.373754965Z","9061328.8","135900","0.9855"],
    [21788,"2019-03-17T15:45:01.86538404Z","9061340.1","132600","0.9938"],
    [21789,"2019-03-17T15:50:02.399039438Z","9061351.4","135900","0.9849"],
    [21790,"2019-03-17T15:55:02.23744727Z","9061362.6","136700","0.9854"],
    [21791,"2019-03-17T16:00:01.83757737Z","9061373.9","136400","0.9849"],
    [21792,"2019-03-17T16:05:02.127686678Z","9061385.2","135400","0.9849"],
    [21793,"2019-03-17T16:10:01.867022595Z","9061396.4","136600","0.9855"],
    [21794,"2019-03-17T16:15:02.303926273Z","9061407.7","137200","0.9859"],
    [21795,"2019-03-17T16:20:01.86424676Z","9061419","136900","0.9856"],
    [21796,"2019-03-17T16:25:01.840734587Z","9061430.3","135600","0.9849"],
    [21797,"2019-03-17T16:30:02.33701933Z","9061441.6","132300","0.9945"],
    [21798,"2019-03-17T16:35:01.814072949Z","9061452.8","136200","0.9855"],
    [21799,"2019-03-17T16:40:01.912929841Z","9061464.1","136300","0.9862"],
    [21800,"2019-03-17T16:45:02.297703008Z","9061475.4","135200","0.9864"],
    [21801,"2019-03-17T16:50:01.888208413Z","9061486.6","136600","0.9855"],
    [21802,"2019-03-17T16:55:01.522721619Z","9061497.9","132800","0.9943"],
    [21803,"2019-03-17T17:00:02.080889703Z","9061509.2","135000","0.9873"],
    [21804,"2019-03-17T17:05:02.37218825Z","9061520.5","136200","0.9865"],
    [21805,"2019-03-17T17:10:02.112993342Z","9061531.7","134900","0.9881"],
    [21806,"2019-03-17T17:15:01.55216731Z","9061542.9","135800","0.9846"],
    [21807,"2019-03-17T17:20:01.894128756Z","9061554.1","130700","0.9942"],
    [21808,"2019-03-17T17:25:02.460841556Z","9061565.3","135100","0.9857"],
    [21809,"2019-03-17T17:30:02.07873654Z","9061576.5","136000","0.9843"],
    [21810,"2019-03-17T17:35:02.295353344Z","9061587.7","135000","0.984"],
    [21811,"2019-03-17T17:40:01.874356847Z","9061598.8","133400","0.9866"],
    [21812,"2019-03-17T17:45:02.295062374Z","9061610","135900","0.9824"],
    [21813,"2019-03-17T17:50:01.81909523Z","9061621.1","135000","0.9848"],
    [21814,"2019-03-17T17:55:01.809711794Z","9061632.3","135100","0.9855"],
    [21815,"2019-03-17T18:00:02.332304536Z","9061643.5","134400","0.987"],
    [21816,"2019-03-17T18:05:01.742966903Z","9061654.7","131600","0.9942"],
    [21817,"2019-03-17T18:10:01.914884031Z","9061665.9","136700","0.985"],
    [21818,"2019-03-17T18:15:02.398071652Z","9061677.1","137000","0.9846"],
    [21819,"2019-03-17T18:20:01.878619334Z","9061688.3","132600","0.9892"],
    [21820,"2019-03-17T18:25:01.579006595Z","9061699.5","136100","0.9859"],
    [21821,"2019-03-17T18:30:02.114877285Z","9061710.8","137200","0.9859"],
    [21822,"2019-03-17T18:35:01.508648309Z","9061722.1","134100","0.9887"],
    [21823,"2019-03-17T18:40:02.195216486Z","9061733.3","136900","0.9862"],
    [21824,"2019-03-17T18:45:01.607920703Z","9061744.6","136700","0.9862"],
    [21825,"2019-03-17T18:50:01.965978946Z","9061755.9","136600","0.9862"],
    [21826,"2019-03-17T18:55:01.735604868Z","9061767.1","137200","0.9829"],
    [21827,"2019-03-17T19:00:02.160226216Z","9061778.4","134300","0.987"],
    [21828,"2019-03-17T19:05:01.662514361Z","9061789.6","137100","0.9849"],
    [21829,"2019-03-17T19:10:01.532575925Z","9061800.8","130000","0.9935"],
    [21830,"2019-03-17T19:15:02.086131569Z","9061811.9","134300","0.9838"],
    [21831,"2019-03-17T19:20:01.516546488Z","9061823","135300","0.9848"],
    [21832,"2019-03-17T19:25:01.710184275Z","9061834.1","134100","0.9866"],
    [21833,"2019-03-17T19:30:02.199821502Z","9061845.3","134300","0.9869"],
    [21834,"2019-03-17T19:35:01.577526678Z","9061856.3","134500","0.9845"],
    [21835,"2019-03-17T19:40:01.889105853Z","9061867.4","134600","0.9846"],
    [21836,"2019-03-17T19:45:02.288277751Z","9061878.5","134900","0.9837"],
    [21837,"2019-03-17T19:50:01.699686798Z","9061889.6","134200","0.9853"],
    [21838,"2019-03-17T19:55:01.598812289Z","9061900.7","130700","0.9941"],
    [21839,"2019-03-17T20:00:02.12009341Z","9061911.8","134900","0.9843"],
    [21840,"2019-03-17T20:05:01.489550225Z","9061922.8","134800","0.983"],
    [21841,"2019-03-17T20:10:01.561034011Z","9061933.9","130400","0.9938"],
    [21842,"2019-03-17T20:15:02.038100625Z","9061945","133800","0.9843"],
    [21843,"2019-03-17T20:20:02.379857282Z","9061956.1","131400","0.9942"],
    [21844,"2019-03-17T20:25:01.529241549Z","9061967.2","133100","0.9866"],
    [21845,"2019-03-17T20:30:02.131912258Z","9061978.3","131800","0.9881"],
    [21846,"2019-03-17T20:35:01.591549245Z","9061989.4","132000","0.9864"],
    [21847,"2019-03-17T20:40:02.248254444Z","9062000.4","134200","0.9833"],
    [21848,"2019-03-17T20:45:01.715365171Z","9062011.5","131600","0.987"],
    [21849,"2019-03-17T20:50:02.239610281Z","9062022.6","132400","0.9875"],
    [21850,"2019-03-17T20:55:01.946052246Z","9062033.6","134200","0.9823"],
    [21851,"2019-03-17T21:00:02.440529672Z","9062044.7","130700","0.994"],
    [21852,"2019-03-17T21:05:01.885127654Z","9062055.7","130400","0.9941"],
    [21853,"2019-03-17T21:10:01.788731867Z","9062066.8","132400","0.9868"],
    [21854,"2019-03-17T21:15:02.291472471Z","9062077.9","134700","0.984"],
    [21855,"2019-03-17T21:20:01.782745566Z","9062088.9","134000","0.9857"],
    [21856,"2019-03-17T21:25:01.575075092Z","9062099.9","131700","0.9876"],
    [21857,"2019-03-17T21:30:01.982617365Z","9062111","133500","0.9839"],
    [21858,"2019-03-17T21:35:02.537289476Z","9062122","133600","0.9836"],
    [21859,"2019-03-17T21:40:01.744139217Z","9062133","130200","0.9933"],
    [21860,"2019-03-17T21:45:02.276751336Z","9062144.1","132100","0.9867"],
    [21861,"2019-03-17T21:50:01.731547259Z","9062155.1","133500","0.9841"],
    [21862,"2019-03-17T21:55:01.520582003Z","9062166.1","130800","0.9937"],
    [21863,"2019-03-17T22:00:01.960981749Z","9062177.2","132500","0.9851"],
    [21864,"2019-03-17T22:05:01.579466542Z","9062188.2","133800","0.9836"],
    [21865,"2019-03-17T22:10:02.454927177Z","9062199.3","134000","0.985"],
    [21866,"2019-03-17T22:15:01.924746242Z","9062210.3","130700","0.9933"],
    [21867,"2019-03-17T22:20:02.428406939Z","9062221.4","133900","0.9827"],
    [21868,"2019-03-17T22:25:01.61091993Z","9062232.3","133300","0.9836"],
    [21869,"2019-03-17T22:30:02.016490465Z","9062243.3","134200","0.9823"],
    [21870,"2019-03-17T22:35:02.412987344Z","9062254.3","129300","0.9928"],
    [21871,"2019-03-17T22:40:02.098714248Z","9062265.2","129400","0.9939"],
    [21872,"2019-03-17T22:45:01.757538675Z","9062276.2","130800","0.9886"],
    [21873,"2019-03-17T22:50:02.061197833Z","9062287.1","131600","0.988"],
    [21874,"2019-03-17T22:55:01.887387951Z","9062298.1","131900","0.9868"],
    [21875,"2019-03-17T23:00:02.548387539Z","9062309","131700","0.9874"],
    [21876,"2019-03-17T23:05:01.860803558Z","9062320","129200","0.9936"],
    [21877,"2019-03-17T23:10:02.361064715Z","9062330.9","133400","0.9853"],
    [21878,"2019-03-17T23:15:02.320987525Z","9062341.8","132600","0.9841"],
    [21879,"2019-03-17T23:20:01.995921427Z","9062352.7","131500","0.9851"],
    [21880,"2019-03-17T23:25:02.277340095Z","9062363.6","132800","0.984"],
    [21881,"2019-03-17T23:30:02.301774361Z","9062374.6","129900","0.9933"],
    [21882,"2019-03-17T23:35:01.620978437Z","9062385.2","107000","1"],
    [21883,"2019-03-17T23:40:01.694228859Z","9062395.1","126900","0.9864"],
    [21884,"2019-03-17T23:45:02.271642638Z","9062405.1","117100","0.9951"],
    [21885,"2019-03-17T23:50:01.767847992Z","9062414.9","117400","0.9957"],
    [21886,"2019-03-17T23:55:01.970121175Z","9062424.7","117800","0.9988"],
    [21887,"2019-03-18T00:00:02.103649764Z","9062434.5","118000","0.9957"],
    [21888,"2019-03-18T00:05:02.284277151Z","9062444.4","118200","0.9959"],
    [21889,"2019-03-18T00:10:01.455017019Z","9062454.1","117200","0.996"],
    [21890,"2019-03-18T00:15:02.184281764Z","9062464","117600","0.9959"],
    [21891,"2019-03-18T00:20:01.656287579Z","9062473.8","118100","0.9962"],
    [21892,"2019-03-18T00:25:02.399616133Z","9062483.6","117900","0.9964"],
    [21893,"2019-03-18T00:30:02.16854468Z","9062493.4","118100","1"],
    [21894,"2019-03-18T00:35:01.543433338Z","9062503.2","117600","1"],
    [21895,"2019-03-18T00:40:01.850055784Z","9062513","117400","0.9959"],
    [21896,"2019-03-18T00:45:02.456605749Z","9062522.8","118100","0.996"],
    [21897,"2019-03-18T00:50:01.862410227Z","9062532.6","116900","0.996"],
    [21898,"2019-03-18T00:55:01.593036969Z","9062542.3","116100","0.996"],
    [21899,"2019-03-18T01:00:02.124141198Z","9062552","117100","0.9964"],
    [21900,"2019-03-18T01:05:01.712669124Z","9062561.7","116500","0.9956"],
    [21901,"2019-03-18T01:10:02.081600469Z","9062571.4","116300","0.9958"],
    [21902,"2019-03-18T01:15:01.763439733Z","9062581.1","116000","0.9958"],
    [21903,"2019-03-18T01:20:02.080947936Z","9062590.7","115900","0.996"],
    [21904,"2019-03-18T01:25:02.117652027Z","9062600.4","116200","0.9958"],
    [21905,"2019-03-18T01:30:01.86656169Z","9062610","115800","0.9958"],
    [21906,"2019-03-18T01:35:02.150116982Z","9062619.7","115800","0.9958"],
    [21907,"2019-03-18T01:40:02.252037891Z","9062629.3","115800","0.9955"],
    [21908,"2019-03-18T01:45:01.791302553Z","9062638.9","115200","0.9956"],
    [21909,"2019-03-18T01:50:02.247616489Z","9062648.5","115500","0.9953"],
    [21910,"2019-03-18T01:55:02.518978668Z","9062658.2","115100","0.9955"],
    [21911,"2019-03-18T02:00:02.059072933Z","9062667.8","115400","0.9953"],
    [21912,"2019-03-18T02:05:01.553599492Z","9062677.4","115500","0.9957"],
    [21913,"2019-03-18T02:10:01.457948572Z","9062687","115800","0.9959"],
    [21914,"2019-03-18T02:15:01.835069212Z","9062696.7","115600","1"],
    [21915,"2019-03-18T02:20:02.465981312Z","9062706.3","116600","0.9958"],
    [21916,"2019-03-18T02:25:01.746019541Z","9062716","116300","1"],
    [21917,"2019-03-18T02:30:02.510171965Z","9062725.7","116300","0.9962"],
    [21918,"2019-03-18T02:35:01.960319437Z","9062735.3","116400","0.9959"],
    [21919,"2019-03-18T02:40:01.605214389Z","9062745","116000","0.9956"],
    [21920,"2019-03-18T02:45:02.309491639Z","9062754.7","116100","0.9957"],
    [21921,"2019-03-18T02:50:01.81882074Z","9062764.4","116100","0.9958"],
    [21922,"2019-03-18T02:55:02.198073447Z","9062774","115500","0.9958"],
    [21923,"2019-03-18T03:00:01.901514131Z","9062783.6","116200","0.9958"],
    [21924,"2019-03-18T03:05:02.282191505Z","9062793.3","115600","0.996"],
    [21925,"2019-03-18T03:10:02.071452753Z","9062802.9","116000","0.9958"],
    [21926,"2019-03-18T03:15:02.369916178Z","9062812.6","115700","1"],
    [21927,"2019-03-18T03:20:01.94682027Z","9062822.2","116100","0.9958"],
    [21928,"2019-03-18T03:25:01.957345987Z","9062831.8","116000","0.9988"],
    [21929,"2019-03-18T03:30:02.365916236Z","9062841.5","115600","0.9955"],
    [21930,"2019-03-18T03:35:01.926532148Z","9062851.1","115400","0.9954"],
    [21931,"2019-03-18T03:40:01.597235211Z","9062860.7","115300","0.9954"],
    [21932,"2019-03-18T03:45:01.927803164Z","9062870.3","115500","0.9956"],
    [21933,"2019-03-18T03:50:02.313707965Z","9062879.9","115400","0.9954"],
    [21934,"2019-03-18T03:55:02.004924743Z","9062889.5","114600","0.9948"],
    [21935,"2019-03-18T04:00:02.369008736Z","9062899","114600","0.9948"],
    [21936,"2019-03-18T04:05:01.767320312Z","9062908.5","114000","0.9946"],
    [21937,"2019-03-18T04:10:02.379490709Z","9062918.1","114300","0.9946"],
    [21938,"2019-03-18T04:15:01.888076583Z","9062927.5","113600","0.994"],
    [21939,"2019-03-18T04:20:02.162231358Z","9062937","113900","0.9945"],
    [21940,"2019-03-18T04:25:01.888782905Z","9062946.5","114400","0.9946"],
    [21941,"2019-03-18T04:30:02.453557729Z","9062956","113900","0.9943"],
    [21942,"2019-03-18T04:35:02.028136864Z","9062965.4","113700","0.9947"],
    [21943,"2019-03-18T04:40:01.768533025Z","9062974.9","114000","0.9947"],
    [21944,"2019-03-18T04:45:02.348289893Z","9062984.3","113500","0.9942"],
    [21945,"2019-03-18T04:50:01.887763737Z","9062993.8","113300","0.994"],
    [21946,"2019-03-18T04:55:02.335258038Z","9063003.2","113200","0.9946"],
    [21947,"2019-03-18T05:00:01.901598499Z","9063012.6","113600","0.9943"],
    [21948,"2019-03-18T05:05:02.309691331Z","9063022.1","113500","0.9942"],
    [21949,"2019-03-18T05:10:01.945931029Z","9063031.5","113600","0.9947"],
    [21950,"2019-03-18T05:15:02.478622616Z","9063041","113400","0.9943"],
    [21951,"2019-03-18T05:20:02.012537863Z","9063050.4","113600","0.9944"],
    [21952,"2019-03-18T05:25:01.596664697Z","9063059.9","113800","0.9947"],
    [21953,"2019-03-18T05:30:01.93320915Z","9063069.3","113400","0.994"],
    [21954,"2019-03-18T05:35:02.4243676Z","9063078.8","113400","0.9944"],
    [21955,"2019-03-18T05:40:02.395689875Z","9063088.2","113000","0.9941"],
    [21956,"2019-03-18T05:45:01.967142202Z","9063097.6","113000","0.9943"],
    [21957,"2019-03-18T05:50:02.37397277Z","9063107","112900","0.994"],
    [21958,"2019-03-18T05:55:01.53553965Z","9063116.3","112900","0.9941"],
    [21959,"2019-03-18T06:00:02.04779522Z","9063125.7","112800","0.994"],
    [21960,"2019-03-18T06:05:01.571452202Z","9063135.1","113100","0.9949"],
    [21961,"2019-03-18T06:10:02.335486374Z","9063144.6","113400","0.9944"],
    [21962,"2019-03-18T06:15:01.946028054Z","9063153.9","112900","0.994"],
    [21963,"2019-03-18T06:20:02.353612839Z","9063163.4","112600","0.9941"],
    [21964,"2019-03-18T06:25:02.031033207Z","9063172.7","112700","0.9935"],
    [21965,"2019-03-18T06:30:01.497308174Z","9063182.2","114200","0.9934"],
    [21966,"2019-03-18T06:35:02.400758599Z","9063191.7","113700","0.9942"],
    [21967,"2019-03-18T06:40:02.473820892Z","9063201.1","112800","0.9939"],
    [21968,"2019-03-18T06:45:02.136605161Z","9063210.6","113300","0.9933"],
    [21969,"2019-03-18T06:50:01.518812652Z","9063220","112700","0.9938"],
    [21970,"2019-03-18T06:55:01.995668556Z","9063229.5","113400","0.994"],
    [21971,"2019-03-18T07:00:01.586272372Z","9063238.9","113900","0.9939"],
    [21972,"2019-03-18T07:05:02.089790501Z","9063248.4","114200","0.994"],
    [21973,"2019-03-18T07:10:01.884197415Z","9063257.9","113000","0.9944"],
    [21974,"2019-03-18T07:15:01.473074876Z","9063267.2","111800","0.9943"],
    [21975,"2019-03-18T07:20:01.973607216Z","9063276.5","112800","0.9945"],
    [21976,"2019-03-18T07:25:01.625727581Z","9063285.9","112300","0.9945"],
    [21977,"2019-03-18T07:30:02.362293469Z","9063295.3","112600","0.9943"],
    [21978,"2019-03-18T07:35:01.766358749Z","9063304.7","113500","0.9951"],
    [21979,"2019-03-18T07:40:02.357305552Z","9063314.1","114300","0.9951"],
    [21980,"2019-03-18T07:45:01.993135504Z","9063323.6","114500","0.9953"],
    [21981,"2019-03-18T07:50:02.446964951Z","9063333.2","114600","0.9954"],
    [21982,"2019-03-18T07:55:01.467849774Z","9063342.7","115000","0.9959"],
    [21983,"2019-03-18T08:00:02.044463193Z","9063352.3","116000","0.9958"],
    [21984,"2019-03-18T08:05:01.52870302Z","9063361.9","116000","0.996"],
    [21985,"2019-03-18T08:10:01.577710942Z","9063371.6","116300","0.996"],
    [21986,"2019-03-18T08:15:02.115974888Z","9063381.3","116200","0.9961"],
    [21987,"2019-03-18T08:20:01.703331428Z","9063391","116100","0.9957"],
    [21988,"2019-03-18T08:25:02.103083397Z","9063400.6","116200","0.996"],
    [21989,"2019-03-18T08:30:02.007519712Z","9063410.3","116100","0.9961"],
    [21990,"2019-03-18T08:35:02.427257742Z","9063420","116200","0.9959"],
    [21991,"2019-03-18T08:40:02.09770647Z","9063429.9","123900","0.9929"],
    [21992,"2019-03-18T08:45:01.760745749Z","9063441.4","123400","0.9925"],
    [21993,"2019-03-18T08:50:02.198305828Z","9063451.9","127100","0.9823"],
    [21994,"2019-03-18T08:55:01.703373587Z","9063462.3","124900","0.983"],
    [21995,"2019-03-18T09:00:02.321652303Z","9063472.6","124700","0.9837"],
    [21996,"2019-03-18T09:05:01.760848471Z","9063482.2","114500","0.9959"],
    [21997,"2019-03-18T09:10:01.454033971Z","9063491.7","114600","0.9957"],
    [21998,"2019-03-18T09:15:01.950561895Z","9063501.6","125100","0.9846"],
    [21999,"2019-03-18T09:20:01.558398402Z","9063513","125600","0.982"],
    [22000,"2019-03-18T09:25:01.665734807Z","9063523.4","124400","0.9851"],
    [22001,"2019-03-18T09:30:02.244837849Z","9063533.8","129500","0.9769"],
    [22002,"2019-03-18T09:35:01.732665859Z","9063544.8","137600","0.9669"],
    [22003,"2019-03-18T09:40:02.011487244Z","9063555.9","126600","0.9811"],
    [22004,"2019-03-18T09:45:01.492801104Z","9063565.5","114800","0.9956"],
    [22005,"2019-03-18T09:50:02.006627177Z","9063575.2","128600","0.9813"],
    [22006,"2019-03-18T09:55:02.300059192Z","9063585.9","129400","0.9815"],
    [22007,"2019-03-18T10:00:02.119158378Z","9063596.7","129200","0.9824"],
    [22008,"2019-03-18T10:05:01.491000466Z","9063606.7","113600","0.9951"],
    [22009,"2019-03-18T10:10:02.390783494Z","9063616.2","114400","0.9961"],
    [22010,"2019-03-18T10:15:02.055511264Z","9063627.5","152100","0.9722"],
    [22011,"2019-03-18T10:20:02.500503288Z","9063638.5","128600","0.9819"],
    [22012,"2019-03-18T10:25:01.92288396Z","9063648.7","112700","0.9944"],
    [22013,"2019-03-18T10:30:02.370064941Z","9063658.2","125600","0.9817"],
    [22014,"2019-03-18T10:35:01.86198508Z","9063669.9","132200","0.9844"],
    [22015,"2019-03-18T10:40:01.760597373Z","9063679.5","129500","0.9832"],
    [22016,"2019-03-18T10:45:02.458800569Z","9063690.2","128400","0.9859"],
    [22017,"2019-03-18T10:50:01.90901602Z","9063700.8","128000","0.9862"],
    [22018,"2019-03-18T10:55:01.727680716Z","9063711.5","128000","0.9851"],
    [22019,"2019-03-18T11:00:02.164098577Z","9063722.2","128600","0.9855"],
    [22020,"2019-03-18T11:05:02.104191356Z","9063732.9","128800","0.9856"],
    [22021,"2019-03-18T11:10:01.846656525Z","9063743.5","128400","0.9854"],
    [22022,"2019-03-18T11:15:01.698243502Z","9063754.2","128600","0.9858"],
    [22023,"2019-03-18T11:20:02.487491643Z","9063765","128900","0.9858"],
    [22024,"2019-03-18T11:25:01.490883606Z","9063775.7","128500","0.9852"],
    [22025,"2019-03-18T11:30:01.972282343Z","9063786.4","129100","0.9854"],
    [22026,"2019-03-18T11:35:02.289123692Z","9063797.1","128800","0.9847"],
    [22027,"2019-03-18T11:40:01.945249888Z","9063807.9","129300","0.9854"],
    [22028,"2019-03-18T11:45:01.603742215Z","9063818.7","130000","0.9857"],
    [22029,"2019-03-18T11:50:02.355048612Z","9063829.5","130300","0.986"],
    [22030,"2019-03-18T11:55:02.28228637Z","9063840.3","130000","0.986"],
    [22031,"2019-03-18T12:00:02.161862555Z","9063851.1","130200","0.9864"],
    [22032,"2019-03-18T12:05:01.769838712Z","9063861.9","129600","0.9856"],
    [22033,"2019-03-18T12:10:02.224507845Z","9063872.7","130000","0.9856"],
    [22034,"2019-03-18T12:15:01.770147746Z","9063883.5","130100","0.9841"],
    [22035,"2019-03-18T12:20:02.217838543Z","9063894.3","129700","0.9847"],
    [22036,"2019-03-18T12:25:02.149461691Z","9063905.1","130600","0.9848"],
    [22037,"2019-03-18T12:30:01.836733153Z","9063915.9","129300","0.985"],
    [22038,"2019-03-18T12:35:02.196824179Z","9063926.7","130700","0.9841"],
    [22039,"2019-03-18T12:40:02.018189556Z","9063937.5","129700","0.9847"],
    [22040,"2019-03-18T12:45:01.792153289Z","9063948.4","130900","0.9846"],
    [22041,"2019-03-18T12:50:02.113433825Z","9063959.2","129500","0.9849"],
    [22042,"2019-03-18T12:55:01.869856398Z","9063970","130000","0.9865"],
    [22043,"2019-03-18T13:00:02.294717925Z","9063980.9","130100","0.9858"],
    [22044,"2019-03-18T13:05:01.796148568Z","9063991.7","130600","0.9849"],
    [22045,"2019-03-18T13:10:02.320958138Z","9064002.6","130500","0.9853"],
    [22046,"2019-03-18T13:15:01.873729239Z","9064013.3","128800","0.9861"],
    [22047,"2019-03-18T13:20:02.158626139Z","9064024.1","129800","0.9859"],
    [22048,"2019-03-18T13:25:01.830583481Z","9064034.9","129200","0.9867"],
    [22049,"2019-03-18T13:30:02.170021255Z","9064045.7","130600","0.9841"],
    [22050,"2019-03-18T13:35:01.569934249Z","9064056.5","129900","0.9859"],
    [22051,"2019-03-18T13:40:02.229028003Z","9064067.3","128900","0.9853"],
    [22052,"2019-03-18T13:45:01.847131541Z","9064078","129800","0.9842"],
    [22053,"2019-03-18T13:50:02.244229499Z","9064088.8","129700","0.9847"],
    [22054,"2019-03-18T13:55:01.623778471Z","9064099.5","128600","0.9851"],
    [22055,"2019-03-18T14:00:02.108255854Z","9064110.3","128800","0.9859"],
    [22056,"2019-03-18T14:05:01.720904854Z","9064121","128600","0.9849"],
    [22057,"2019-03-18T14:10:01.818361503Z","9064131.7","128800","0.9853"],
    [22058,"2019-03-18T14:15:02.457926541Z","9064142.4","128500","0.9848"],
    [22059,"2019-03-18T14:20:01.986293418Z","9064153.2","130000","0.9863"],
    [22060,"2019-03-18T14:25:02.254731377Z","9064164","128900","0.9849"],
    [22061,"2019-03-18T14:30:01.975094287Z","9064174.8","129900","0.9851"],
    [22062,"2019-03-18T14:35:02.171913982Z","9064185.6","129600","0.9849"],
    [22063,"2019-03-18T14:40:01.669286851Z","9064196.4","130300","0.9851"],
    [22064,"2019-03-18T14:45:02.135378297Z","9064207.2","130100","0.985"],
    [22065,"2019-03-18T14:50:01.641292993Z","9064218","131000","0.9843"],
    [22066,"2019-03-18T14:55:02.183568171Z","9064228.9","130100","0.987"],
    [22067,"2019-03-18T15:00:01.723927504Z","9064239.7","129800","0.9855"],
    [22068,"2019-03-18T15:05:02.048978721Z","9064250.5","130800","0.9858"],
    [22069,"2019-03-18T15:10:02.332295381Z","9064261.3","130200","0.9858"],
    [22070,"2019-03-18T15:15:01.859047088Z","9064272.1","130000","0.9861"],
    [22071,"2019-03-18T15:20:02.403875633Z","9064282.9","130200","0.9867"],
    [22072,"2019-03-18T15:25:01.706538381Z","9064293.7","129600","0.9859"],
    [22073,"2019-03-18T15:30:02.221889721Z","9064304.6","130400","0.9861"],
    [22074,"2019-03-18T15:35:01.644896083Z","9064315.3","128800","0.9861"],
    [22075,"2019-03-18T15:40:01.705481883Z","9064326","128800","0.9863"],
    [22076,"2019-03-18T15:45:01.818536931Z","9064336.7","128700","0.9867"],
    [22077,"2019-03-18T15:50:02.195557774Z","9064347.4","129200","0.9859"],
    [22078,"2019-03-18T15:55:02.203976158Z","9064358.1","128600","0.9868"],
    [22079,"2019-03-18T16:00:01.891950254Z","9064368.8","128600","0.9859"],
    [22080,"2019-03-18T16:05:02.363017916Z","9064379.5","128900","0.9861"],
    [22081,"2019-03-18T16:10:02.050594716Z","9064390.3","128600","0.9862"],
    [22082,"2019-03-18T16:15:01.756030973Z","9064401","128900","0.9849"],
    [22083,"2019-03-18T16:20:01.934964167Z","9064411.7","129600","0.9848"],
    [22084,"2019-03-18T16:25:01.799432732Z","9064422.4","128900","0.9854"],
    [22085,"2019-03-18T16:30:02.345231585Z","9064433.2","129200","0.9857"],
    [22086,"2019-03-18T16:35:01.84083336Z","9064443.9","128900","0.9864"],
    [22087,"2019-03-18T16:40:01.751786557Z","9064454.6","128500","0.9864"],
    [22088,"2019-03-18T16:45:02.253228545Z","9064465.3","128900","0.9862"],
    [22089,"2019-03-18T16:50:01.844125075Z","9064476","128400","0.986"],
    [22090,"2019-03-18T16:55:02.221462884Z","9064486.7","128800","0.9856"],
    [22091,"2019-03-18T17:00:01.961692997Z","9064497.5","128700","0.9857"],
    [22092,"2019-03-18T17:05:02.163227573Z","9064508.2","128700","0.9853"],
    [22093,"2019-03-18T17:10:02.106179244Z","9064519","129800","0.9861"],
    [22094,"2019-03-18T17:15:01.591288363Z","9064529.8","129800","0.9863"],
    [22095,"2019-03-18T17:20:02.217247898Z","9064540.6","130200","0.9868"],
    [22096,"2019-03-18T17:25:02.373252263Z","9064551.4","129700","0.9863"],
    [22097,"2019-03-18T17:30:02.100280907Z","9064562.1","129800","0.986"],
    [22098,"2019-03-18T17:35:02.41858121Z","9064572.9","129900","0.9857"],
    [22099,"2019-03-18T17:40:02.383940033Z","9064583.7","129600","0.9864"],
    [22100,"2019-03-18T17:45:01.957351892Z","9064594.5","130000","0.9861"],
    [22101,"2019-03-18T17:50:02.475467047Z","9064605.3","129900","0.9853"],
    [22102,"2019-03-18T17:55:02.024399322Z","9064616.1","129600","0.9863"],
    [22103,"2019-03-18T18:00:01.463442123Z","9064626.8","129100","0.9863"],
    [22104,"2019-03-18T18:05:01.920087357Z","9064637.7","129700","0.9866"],
    [22105,"2019-03-18T18:10:01.707312283Z","9064648.5","130100","0.9864"],
    [22106,"2019-03-18T18:15:02.164606442Z","9064659.3","130200","0.9866"],
    [22107,"2019-03-18T18:20:01.719295665Z","9064670.1","129500","0.9874"],
    [22108,"2019-03-18T18:25:01.716919059Z","9064680.9","129800","0.987"],
    [22109,"2019-03-18T18:30:02.272871798Z","9064691.7","130300","0.9878"],
    [22110,"2019-03-18T18:35:01.639021703Z","9064702.5","129300","0.9874"],
    [22111,"2019-03-18T18:40:02.343971425Z","9064713.3","129500","0.9876"],
    [22112,"2019-03-18T18:45:01.802806231Z","9064724","129700","0.9872"],
    [22113,"2019-03-18T18:50:02.30050653Z","9064734.8","129000","0.9879"],
    [22114,"2019-03-18T18:55:01.707845663Z","9064745.5","128600","0.9882"],
    [22115,"2019-03-18T19:00:02.10347094Z","9064756.3","129400","0.9885"],
    [22116,"2019-03-18T19:05:01.689119793Z","9064767","129100","0.9878"],
    [22117,"2019-03-18T19:10:02.444711491Z","9064777.8","129400","0.9879"],
    [22118,"2019-03-18T19:15:02.031408409Z","9064788.5","129400","0.9877"],
    [22119,"2019-03-18T19:20:01.53660239Z","9064799.2","128200","0.9872"],
    [22120,"2019-03-18T19:25:01.471371046Z","9064810","129100","0.9879"],
    [22121,"2019-03-18T19:30:01.951308017Z","9064820.7","129400","0.9879"],
    [22122,"2019-03-18T19:35:02.359820042Z","9064831.5","129200","0.9879"],
    [22123,"2019-03-18T19:40:02.1484566Z","9064842.2","129400","0.9871"],
    [22124,"2019-03-18T19:45:01.800285891Z","9064853","129000","0.9883"],
    [22125,"2019-03-18T19:50:02.047451661Z","9064863.7","129000","0.9881"],
    [22126,"2019-03-18T19:55:01.816293871Z","9064874.4","128800","0.9876"],
    [22127,"2019-03-18T20:00:02.444189009Z","9064885.2","128700","0.9874"],
    [22128,"2019-03-18T20:05:01.847039543Z","9064895.8","128300","0.9866"],
    [22129,"2019-03-18T20:10:02.410615295Z","9064906.5","128300","0.9868"],
    [22130,"2019-03-18T20:15:02.160243634Z","9064917.3","131500","0.9944"],
    [22131,"2019-03-18T20:20:01.603966774Z","9064928.4","131200","0.9945"],
    [22132,"2019-03-18T20:25:01.878866366Z","9064939.4","130100","0.9942"],
    [22133,"2019-03-18T20:30:02.533764248Z","9064950.3","128700","0.984"],
    [22134,"2019-03-18T20:35:01.925622778Z","9064959.9","115000","0.9957"],
    [22135,"2019-03-18T20:40:01.998127604Z","9064969.5","115500","0.996"],
    [22136,"2019-03-18T20:45:02.341171818Z","9064979.1","115500","0.9959"],
    [22137,"2019-03-18T20:50:01.880768818Z","9064989.1","131000","0.9831"],
    [22138,"2019-03-18T20:55:02.424601868Z","9064999.9","129400","0.9832"],
    [22139,"2019-03-18T21:00:02.008071206Z","9065009.9","112900","0.9944"],
    [22140,"2019-03-18T21:05:01.543480147Z","9065019.5","113800","0.9955"],
    [22141,"2019-03-18T21:10:01.983991066Z","9065029","115400","0.9959"],
    [22142,"2019-03-18T21:15:02.421130046Z","9065038.6","109700","0.9944"],
    [22143,"2019-03-18T21:20:01.972854461Z","9065049.3","128500","0.9839"],
    [22144,"2019-03-18T21:25:01.626795551Z","9065060","130800","0.9832"],
    [22145,"2019-03-18T21:30:02.1063709Z","9065070","112700","0.9945"],
    [22146,"2019-03-18T21:35:01.471742352Z","9065079.5","115300","0.9988"],
    [22147,"2019-03-18T21:40:02.042766947Z","9065089","115100","0.9956"],
    [22148,"2019-03-18T21:45:01.641987812Z","9065098.5","112800","0.9958"],
    [22149,"2019-03-18T21:50:02.155879417Z","9065108.3","129400","0.9827"],
    [22150,"2019-03-18T21:55:02.422676414Z","9065119","128300","0.9826"],
    [22151,"2019-03-18T22:00:01.764988015Z","9065129","113200","0.9947"],
    [22152,"2019-03-18T22:05:02.226023531Z","9065138.5","113700","0.9957"],
    [22153,"2019-03-18T22:10:02.583918377Z","9065148","115100","0.9956"],
    [22154,"2019-03-18T22:15:01.800288273Z","9065157.5","114100","0.9956"],
    [22155,"2019-03-18T22:20:02.429336064Z","9065168","128900","0.9833"],
    [22156,"2019-03-18T22:25:01.742048938Z","9065178.6","129200","0.9835"],
    [22157,"2019-03-18T22:30:02.222880194Z","9065188.7","110400","0.9936"],
    [22158,"2019-03-18T22:35:01.682027163Z","9065198.1","114500","0.9959"],
    [22159,"2019-03-18T22:40:01.55723744Z","9065207.6","113600","0.9956"],
    [22160,"2019-03-18T22:45:02.108323261Z","9065217.1","113200","0.9955"],
    [22161,"2019-03-18T22:50:02.424032412Z","9065226.7","128400","0.9811"],
    [22162,"2019-03-18T22:55:02.131032039Z","9065237.4","129400","0.981"],
    [22163,"2019-03-18T23:00:01.778410015Z","9065247.5","111700","0.9938"],
    [22164,"2019-03-18T23:05:01.904162898Z","9065257","113900","0.9958"],
    [22165,"2019-03-18T23:10:01.8379897Z","9065266.5","114400","0.9957"],
    [22166,"2019-03-18T23:15:02.090676336Z","9065276.8","129000","0.9837"],
    [22167,"2019-03-18T23:20:02.395343789Z","9065287.4","129500","0.9827"],
    [22168,"2019-03-18T23:25:01.757790948Z","9065298.1","128300","0.9827"],
    [22169,"2019-03-18T23:30:02.303334817Z","9065307.6","114400","0.9955"],
    [22170,"2019-03-18T23:35:02.516944152Z","9065317.2","113900","0.9958"],
    [22171,"2019-03-18T23:40:01.859513406Z","9065326.7","115100","0.9955"],
    [22172,"2019-03-18T23:45:01.811598557Z","9065337.1","129900","0.9808"],
    [22173,"2019-03-18T23:50:01.863270903Z","9065347.9","130900","0.982"],
    [22174,"2019-03-18T23:55:02.210414403Z","9065357.9","114900","0.9955"],
    [22175,"2019-03-19T00:00:02.007827924Z","9065367.5","115700","0.9959"],
    [22176,"2019-03-19T00:05:01.522246685Z","9065377.1","115500","0.9989"],
    [22177,"2019-03-19T00:10:02.095310679Z","9065387.2","129900","0.9844"],
    [22178,"2019-03-19T00:15:01.787817304Z","9065398","129200","0.9837"],
    [22179,"2019-03-19T00:20:02.02844485Z","9065408.7","124700","0.9937"],
    [22180,"2019-03-19T00:25:02.282437182Z","9065418.4","114900","0.9957"],
    [22181,"2019-03-19T00:30:02.024721349Z","9065428","115200","0.9955"],
    [22182,"2019-03-19T00:35:02.308711315Z","9065437.6","115300","0.996"],
    [22183,"2019-03-19T00:40:01.729920732Z","9065447.5","130300","0.9849"],
    [22184,"2019-03-19T00:45:02.206061593Z","9065458.4","130500","0.9853"],
    [22185,"2019-03-19T00:50:01.848071779Z","9065468.9","113100","0.994"],
    [22186,"2019-03-19T00:55:02.257028186Z","9065478.5","116200","0.9961"],
    [22187,"2019-03-19T01:00:01.955789289Z","9065488.1","116500","0.9961"],
    [22188,"2019-03-19T01:05:02.326056246Z","9065498.1","130400","0.9847"],
    [22189,"2019-03-19T01:10:02.376619067Z","9065508.9","129400","0.985"],
    [22190,"2019-03-19T01:15:02.105852411Z","9065519.6","130200","0.9846"],
    [22191,"2019-03-19T01:20:01.638600877Z","9065529.4","114100","0.9953"],
    [22192,"2019-03-19T01:25:02.408709906Z","9065539","114700","0.9962"],
    [22193,"2019-03-19T01:30:02.284093988Z","9065548.5","114400","0.9958"],
    [22194,"2019-03-19T01:35:01.503117551Z","9065558.3","128800","0.9838"],
    [22195,"2019-03-19T01:40:01.764369451Z","9065569","129100","0.9842"],
    [22196,"2019-03-19T01:45:02.208290978Z","9065579.2","111900","0.9936"],
    [22197,"2019-03-19T01:50:01.67197259Z","9065588.6","114100","0.9958"],
    [22198,"2019-03-19T01:55:02.206463057Z","9065598.2","115000","0.9962"],
    [22199,"2019-03-19T02:00:01.941262142Z","9065607.7","115300","0.996"],
    [22200,"2019-03-19T02:05:02.356236377Z","9065617.3","114700","0.9959"],
    [22201,"2019-03-19T02:10:01.858337073Z","9065627.3","125700","0.9821"],
    [22202,"2019-03-19T02:15:02.477385014Z","9065637.7","125100","0.9822"],
    [22203,"2019-03-19T02:20:02.089360152Z","9065648","125300","0.9806"],
    [22204,"2019-03-19T02:25:01.937511091Z","9065657.7","113800","0.9952"],
    [22205,"2019-03-19T02:30:02.332991387Z","9065667.2","114500","0.9959"],
    [22206,"2019-03-19T02:35:01.942410757Z","9065676.7","113700","0.9959"],
    [22207,"2019-03-19T02:40:01.501788922Z","9065686.2","114300","0.9955"],
    [22208,"2019-03-19T02:45:02.177189427Z","9065695.7","114000","0.9958"],
    [22209,"2019-03-19T02:50:01.576884411Z","9065705.2","114200","0.9958"],
    [22210,"2019-03-19T02:55:01.98388571Z","9065714.8","114900","0.9961"],
    [22211,"2019-03-19T03:00:01.51066437Z","9065724.3","114300","0.9956"],
    [22212,"2019-03-19T03:05:01.959678822Z","9065733.9","114500","0.9955"],
    [22213,"2019-03-19T03:10:01.65738669Z","9065743.5","115000","0.9961"],
    [22214,"2019-03-19T03:15:02.276861923Z","9065753","115000","0.9959"],
    [22215,"2019-03-19T03:20:01.7404015Z","9065762.6","114900","0.9957"],
    [22216,"2019-03-19T03:25:02.13241436Z","9065772.2","114800","0.9957"],
    [22217,"2019-03-19T03:30:01.563345248Z","9065781.8","114600","0.9956"],
    [22218,"2019-03-19T03:35:01.927418128Z","9065791.4","115200","0.9959"],
    [22219,"2019-03-19T03:40:01.463277153Z","9065800.9","115200","0.9959"],
    [22220,"2019-03-19T03:45:02.03203187Z","9065810.5","114900","0.9959"],
    [22221,"2019-03-19T03:50:01.539601619Z","9065820.1","114900","0.9958"],
    [22222,"2019-03-19T03:55:01.792827884Z","9065829.7","115300","0.9957"],
    [22223,"2019-03-19T04:00:02.244378272Z","9065839.2","115400","0.996"],
    [22224,"2019-03-19T04:05:01.729409376Z","9065848.8","114900","0.996"],
    [22225,"2019-03-19T04:10:02.274103798Z","9065858.4","115200","0.996"],
    [22226,"2019-03-19T04:15:01.787773123Z","9065867.9","114600","0.9961"],
    [22227,"2019-03-19T04:20:02.001894093Z","9065877.5","114400","0.9956"],
    [22228,"2019-03-19T04:25:01.728122689Z","9065887","113800","0.9958"],
    [22229,"2019-03-19T04:30:02.300801634Z","9065896.6","114000","0.9958"],
    [22230,"2019-03-19T04:35:01.658676526Z","9065906.1","114500","0.9957"],
    [22231,"2019-03-19T04:40:02.39863512Z","9065915.6","114800","0.9958"],
    [22232,"2019-03-19T04:45:01.984619581Z","9065925.1","114500","0.9957"],
    [22233,"2019-03-19T04:50:02.458603224Z","9065934.7","114800","0.9959"],
    [22234,"2019-03-19T04:55:01.836685964Z","9065944.2","114300","0.9958"],
    [22235,"2019-03-19T05:00:02.25909357Z","9065953.7","114700","0.9959"],
    [22236,"2019-03-19T05:05:01.677410633Z","9065963.2","114300","0.9958"],
    [22237,"2019-03-19T05:10:02.448199205Z","9065972.8","114400","0.9959"],
    [22238,"2019-03-19T05:15:01.931753503Z","9065982.3","114200","0.9959"],
    [22239,"2019-03-19T05:20:02.233936697Z","9065991.8","114700","0.9957"],
    [22240,"2019-03-19T05:25:02.413225498Z","9066001.4","114900","0.9962"],
    [22241,"2019-03-19T05:30:01.993976066Z","9066010.9","114300","0.9962"],
    [22242,"2019-03-19T05:35:02.293674403Z","9066020.4","114400","0.9961"],
    [22243,"2019-03-19T05:40:02.142658466Z","9066029.9","113900","0.9959"],
    [22244,"2019-03-19T05:45:01.792853631Z","9066039.4","113400","0.9953"],
    [22245,"2019-03-19T05:50:02.060327779Z","9066048.8","113800","0.9957"],
    [22246,"2019-03-19T05:55:01.574821732Z","9066058.3","113800","0.9958"],
    [22247,"2019-03-19T06:00:02.17071958Z","9066067.8","113800","0.9955"],
    [22248,"2019-03-19T06:05:01.506515093Z","9066077.2","113600","0.9953"],
    [22249,"2019-03-19T06:10:02.381668506Z","9066086.7","114000","0.9953"],
    [22250,"2019-03-19T06:15:02.031095987Z","9066096.2","114300","0.9956"],
    [22251,"2019-03-19T06:20:02.384635729Z","9066105.7","114500","0.9956"],
    [22252,"2019-03-19T06:25:02.3344167Z","9066115.3","114900","0.9957"],
    [22253,"2019-03-19T06:30:02.031722404Z","9066124.9","115800","0.9957"],
    [22254,"2019-03-19T06:35:02.169089095Z","9066134.5","115500","0.9958"],
    [22255,"2019-03-19T06:40:02.330398722Z","9066144.1","115700","0.9957"],
    [22256,"2019-03-19T06:45:01.910941074Z","9066153.7","116100","0.9959"],
    [22257,"2019-03-19T06:50:02.298897601Z","9066163.4","115700","0.9955"],
    [22258,"2019-03-19T06:55:01.851424535Z","9066173","115800","0.9961"],
    [22259,"2019-03-19T07:00:02.430470286Z","9066182.6","116300","0.9959"],
    [22260,"2019-03-19T07:05:01.724739273Z","9066192.2","115600","0.9957"],
    [22261,"2019-03-19T07:10:01.633248692Z","9066201.8","115800","0.9959"],
    [22262,"2019-03-19T07:15:02.135695829Z","9066211.4","115200","0.996"],
    [22263,"2019-03-19T07:20:02.480480109Z","9066221","115100","0.9957"],
    [22264,"2019-03-19T07:25:01.892638488Z","9066230.6","114900","0.9958"],
    [22265,"2019-03-19T07:30:02.406151108Z","9066240.2","115600","0.9957"],
    [22266,"2019-03-19T07:35:02.053821569Z","9066249.7","115600","0.996"],
    [22267,"2019-03-19T07:40:02.257636063Z","9066260","130200","0.985"],
    [22268,"2019-03-19T07:45:01.58968166Z","9066270.8","129300","0.9846"],
    [22269,"2019-03-19T07:50:01.906814343Z","9066281.5","131300","0.985"],
    [22270,"2019-03-19T07:55:02.158974985Z","9066292.4","132900","0.9856"],
    [22271,"2019-03-19T08:00:01.656401923Z","9066302.1","115600","0.996"],
    [22272,"2019-03-19T08:05:01.975755337Z","9066311.8","115700","0.996"],
    [22273,"2019-03-19T08:10:01.538950102Z","9066322.5","130700","0.9848"],
    [22274,"2019-03-19T08:15:01.949865393Z","9066333.4","131200","0.9847"],
    [22275,"2019-03-19T08:20:02.438740289Z","9066344.3","131300","0.9859"],
    [22276,"2019-03-19T08:25:02.129104451Z","9066354","115400","0.9959"],
    [22277,"2019-03-19T08:30:01.776375328Z","9066363.9","140600","0.9685"],
    [22278,"2019-03-19T08:35:01.916145038Z","9066375.6","126100","0.9822"],
    [22279,"2019-03-19T08:40:02.203020145Z","9066386.1","121200","0.9934"],
    [22280,"2019-03-19T08:45:01.786862991Z","9066396.6","130400","0.985"],
    [22281,"2019-03-19T08:50:02.106546831Z","9066407.1","121700","0.9905"],
    [22282,"2019-03-19T08:55:02.443274559Z","9066417.7","122200","0.9928"],
    [22283,"2019-03-19T09:00:02.035059302Z","9066428.3","147700","0.9752"],
    [22284,"2019-03-19T09:05:02.355211478Z","9066438.9","130400","0.9856"],
    [22285,"2019-03-19T09:10:02.209496482Z","9066449.4","131000","0.9863"],
    [22286,"2019-03-19T09:15:01.777634909Z","9066460","131500","0.9857"],
    [22287,"2019-03-19T09:20:02.240654373Z","9066470.6","142300","0.9822"],
    [22288,"2019-03-19T09:25:02.135878294Z","9066481.2","120700","0.9936"],
    [22289,"2019-03-19T09:30:01.556160393Z","9066491.8","129100","0.9857"],
    [22290,"2019-03-19T09:35:01.947540579Z","9066502.4","130200","0.9858"],
    [22291,"2019-03-19T09:40:01.710304667Z","9066513","121000","0.9937"],
    [22292,"2019-03-19T09:45:02.233363437Z","9066523.7","130700","0.9865"],
    [22293,"2019-03-19T09:50:01.451529631Z","9066534.3","129700","0.9849"],
    [22294,"2019-03-19T09:55:02.237108754Z","9066545","131100","0.9855"],
    [22295,"2019-03-19T10:00:01.799180062Z","9066555.7","131600","0.9852"],
    [22296,"2019-03-19T10:05:02.076840283Z","9066566.4","124500","0.9882"],
    [22297,"2019-03-19T10:10:02.1191246Z","9066577","129400","0.9849"],
    [22298,"2019-03-19T10:15:01.780115598Z","9066587.7","121600","0.9929"],
    [22299,"2019-03-19T10:20:02.098539769Z","9066598.5","130200","0.9843"],
    [22300,"2019-03-19T10:25:01.973662586Z","9066609.3","130300","0.9849"],
    [22301,"2019-03-19T10:30:02.531827801Z","9066620.1","129800","0.9845"],
    [22302,"2019-03-19T10:35:01.816414514Z","9066630.9","130000","0.9857"],
    [22303,"2019-03-19T10:40:01.93106585Z","9066641.7","130300","0.9866"],
    [22304,"2019-03-19T10:45:02.461981492Z","9066652.5","120300","0.9934"],
    [22305,"2019-03-19T10:50:01.970674413Z","9066664.1","127900","0.9817"],
    [22306,"2019-03-19T10:55:02.396257692Z","9066674.6","125100","0.9857"],
    [22307,"2019-03-19T11:00:01.830737806Z","9066684.9","124700","0.9853"],
    [22308,"2019-03-19T11:05:01.658785728Z","9066695.5","129400","0.9935"],
    [22309,"2019-03-19T11:10:02.074691767Z","9066707.4","147100","0.9712"],
    [22310,"2019-03-19T11:15:02.324892494Z","9066718","125500","0.9855"],
    [22311,"2019-03-19T11:20:02.487050092Z","9066728.4","126500","0.9824"],
    [22312,"2019-03-19T11:25:01.75537336Z","9066738.9","124600","0.9852"],
    [22313,"2019-03-19T11:30:02.261993184Z","9066749.7","148000","0.9654"],
    [22314,"2019-03-19T11:35:02.03294666Z","9066761.2","125500","0.9839"],
    [22315,"2019-03-19T11:40:01.68592323Z","9066771.7","126600","0.9846"],
    [22316,"2019-03-19T11:45:01.799306431Z","9066782.2","126300","0.9852"],
    [22317,"2019-03-19T11:50:02.317287758Z","9066792.9","148100","0.9701"],
    [22318,"2019-03-19T11:55:02.289641849Z","9066804.8","125000","0.9847"],
    [22319,"2019-03-19T12:00:01.946463864Z","9066815.3","126500","0.9841"],
    [22320,"2019-03-19T12:05:02.234777751Z","9066825.9","127900","0.9826"],
    [22321,"2019-03-19T12:10:01.75245081Z","9066837.1","148900","0.9719"],
    [22322,"2019-03-19T12:15:02.082348077Z","9066848.3","126600","0.9854"],
    [22323,"2019-03-19T12:20:01.566545864Z","9066858.8","126000","0.9856"],
    [22324,"2019-03-19T12:25:02.024598881Z","9066869.3","126300","0.9853"],
    [22325,"2019-03-19T12:30:02.416040088Z","9066880.6","146600","0.9649"],
    [22326,"2019-03-19T12:35:01.850276132Z","9066891.7","126000","0.9822"],
    [22327,"2019-03-19T12:40:01.863656405Z","9066902.2","125900","0.9845"],
    [22328,"2019-03-19T12:45:02.313830317Z","9066912.8","127400","0.9826"],
    [22329,"2019-03-19T12:50:01.71596037Z","9066924","146400","0.9674"],
    [22330,"2019-03-19T12:55:01.938190883Z","9066935","126200","0.9846"],
    [22331,"2019-03-19T13:00:02.454003456Z","9066945.6","126100","0.9845"],
    [22332,"2019-03-19T13:05:01.828981827Z","9066956.1","126900","0.9843"],
    [22333,"2019-03-19T13:10:01.691274274Z","9066966.7","126400","0.9855"],
    [22334,"2019-03-19T13:15:02.293236882Z","9066978.5","146700","0.9694"],
    [22335,"2019-03-19T13:20:01.567690966Z","9066989.2","128700","0.9846"],
    [22336,"2019-03-19T13:25:01.96859901Z","9066999.9","128500","0.9844"],
    [22337,"2019-03-19T13:30:01.492572537Z","9067010.7","149300","0.9672"],
    [22338,"2019-03-19T13:35:01.955456171Z","9067022.6","127100","0.9845"],
    [22339,"2019-03-19T13:40:02.154152707Z","9067033.2","127300","0.9845"],
    [22340,"2019-03-19T13:45:01.83135251Z","9067043.8","127600","0.9844"],
    [22341,"2019-03-19T13:50:02.068826017Z","9067055.6","146600","0.9669"],
    [22342,"2019-03-19T13:55:02.051111818Z","9067066.4","127200","0.9853"],
    [22343,"2019-03-19T14:00:01.841573585Z","9067077","128300","0.9826"],
    [22344,"2019-03-19T14:05:02.149359778Z","9067087.7","127900","0.9831"],
    [22345,"2019-03-19T14:10:01.921573415Z","9067099.6","127400","0.9816"],
    [22346,"2019-03-19T14:15:02.401972092Z","9067110.2","126000","0.9835"],
    [22347,"2019-03-19T14:20:01.765248761Z","9067120.7","126400","0.9835"],
    [22348,"2019-03-19T14:25:01.818982604Z","9067131.2","126200","0.9827"],
    [22349,"2019-03-19T14:30:02.241097474Z","9067143.1","130300","0.9813"],
    [22350,"2019-03-19T14:35:01.724897897Z","9067153.7","126000","0.9841"],
    [22351,"2019-03-19T14:40:02.007623775Z","9067164.2","126900","0.9833"],
    [22352,"2019-03-19T14:45:02.436206936Z","9067174.8","127400","0.9816"],
    [22353,"2019-03-19T14:50:01.882443604Z","9067186.7","127800","0.9815"],
    [22354,"2019-03-19T14:55:01.676261039Z","9067197.2","126500","0.9851"],
    [22355,"2019-03-19T15:00:02.218786101Z","9067207.7","126600","0.984"],
    [22356,"2019-03-19T15:05:01.660011181Z","9067218.3","126600","0.9848"],
    [22357,"2019-03-19T15:10:01.871846902Z","9067230.2","130100","0.9833"],
    [22358,"2019-03-19T15:15:02.350444467Z","9067240.7","125600","0.9857"],
    [22359,"2019-03-19T15:20:01.860940168Z","9067251.2","127300","0.9834"],
    [22360,"2019-03-19T15:25:02.165569688Z","9067261.7","125700","0.9847"],
    [22361,"2019-03-19T15:30:01.815732922Z","9067273.5","125300","0.9852"],
    [22362,"2019-03-19T15:35:02.137402581Z","9067284","125800","0.9856"],
    [22363,"2019-03-19T15:40:02.046569382Z","9067294.5","126100","0.9858"],
    [22364,"2019-03-19T15:45:01.795400037Z","9067305","126500","0.9853"],
    [22365,"2019-03-19T15:50:01.944414213Z","9067316.8","125500","0.9841"],
    [22366,"2019-03-19T15:55:02.287135248Z","9067327.3","125400","0.9857"],
    [22367,"2019-03-19T16:00:01.992234611Z","9067337.8","126200","0.9852"],
    [22368,"2019-03-19T16:05:02.291462811Z","9067348.3","126700","0.9821"],
    [22369,"2019-03-19T16:10:01.902468859Z","9067360.1","126500","0.9817"],
    [22370,"2019-03-19T16:15:02.333538641Z","9067370.6","125700","0.9842"],
    [22371,"2019-03-19T16:20:01.876264596Z","9067381","125800","0.9846"],
    [22372,"2019-03-19T16:25:02.20118167Z","9067391.5","125900","0.9847"],
    [22373,"2019-03-19T16:30:01.965267492Z","9067402.8","146200","0.966"],
    [22374,"2019-03-19T16:35:02.113421743Z","9067413.9","125500","0.9841"],
    [22375,"2019-03-19T16:40:02.125491425Z","9067424.4","126600","0.9842"],
    [22376,"2019-03-19T16:45:01.640907996Z","9067434.8","126400","0.9837"],
    [22377,"2019-03-19T16:50:01.877899524Z","9067446.2","148000","0.9675"],
    [22378,"2019-03-19T16:55:01.745603128Z","9067457.1","126100","0.9844"],
    [22379,"2019-03-19T17:00:02.172441295Z","9067467.6","126000","0.9833"],
    [22380,"2019-03-19T17:05:01.613827008Z","9067478.1","126600","0.9845"],
    [22381,"2019-03-19T17:10:01.600119542Z","9067489.2","145800","0.966"],
    [22382,"2019-03-19T17:15:02.021943222Z","9067500.4","126200","0.9842"],
    [22383,"2019-03-19T17:20:01.512745564Z","9067510.9","126100","0.9853"],
    [22384,"2019-03-19T17:25:01.611876795Z","9067521.4","125200","0.9856"],
    [22385,"2019-03-19T17:30:02.046593212Z","9067532.9","145200","0.9659"],
    [22386,"2019-03-19T17:35:01.474082694Z","9067543.6","125000","0.9843"],
    [22387,"2019-03-19T17:40:01.910919819Z","9067554.1","125100","0.9855"],
    [22388,"2019-03-19T17:45:01.678318724Z","9067564.5","125600","0.9842"],
    [22389,"2019-03-19T17:50:01.89701747Z","9067575.2","147600","0.9665"],
    [22390,"2019-03-19T17:55:01.650062232Z","9067586.6","125200","0.985"],
    [22391,"2019-03-19T18:00:02.178741411Z","9067597.1","125400","0.9849"],
    [22392,"2019-03-19T18:05:01.629841942Z","9067607.5","125300","0.9869"],
    [22393,"2019-03-19T18:10:02.169445995Z","9067618","125700","0.9869"],
    [22394,"2019-03-19T18:15:01.743764549Z","9067629.6","125800","0.9859"],
    [22395,"2019-03-19T18:20:02.072289638Z","9067640.1","124800","0.9838"],
    [22396,"2019-03-19T18:25:01.94240088Z","9067650.5","125800","0.985"],
    [22397,"2019-03-19T18:30:02.373254792Z","9067661","125800","0.9853"],
    [22398,"2019-03-19T18:35:01.785326991Z","9067672","144500","0.9668"],
    [22399,"2019-03-19T18:40:01.62018251Z","9067683.2","126700","0.9859"],
    [22400,"2019-03-19T18:45:02.106623121Z","9067693.7","126100","0.9854"],
    [22401,"2019-03-19T18:50:01.500275896Z","9067704.2","126600","0.9855"],
    [22402,"2019-03-19T18:55:02.5250893Z","9067715.7","145300","0.9676"],
    [22403,"2019-03-19T19:00:02.093946998Z","9067726.5","125900","0.9839"],
    [22404,"2019-03-19T19:05:02.533313267Z","9067737","125900","0.984"],
    [22405,"2019-03-19T19:10:01.574972544Z","9067747.4","125600","0.9842"],
    [22406,"2019-03-19T19:15:02.018985313Z","9067757.9","125900","0.9839"],
    [22407,"2019-03-19T19:20:01.477019772Z","9067769.5","125000","0.9841"],
    [22408,"2019-03-19T19:25:01.575363676Z","9067780","124700","0.9838"],
    [22409,"2019-03-19T19:30:02.069191482Z","9067790.4","125600","0.984"],
    [22410,"2019-03-19T19:35:01.548186324Z","9067800.8","125300","0.9846"],
    [22411,"2019-03-19T19:40:01.835772612Z","9067812.2","143500","0.9639"],
    [22412,"2019-03-19T19:45:02.24356825Z","9067822.8","125200","0.9833"],
    [22413,"2019-03-19T19:50:01.609440437Z","9067833.2","125100","0.9836"],
    [22414,"2019-03-19T19:55:01.489934328Z","9067843.6","125100","0.9836"],
    [22415,"2019-03-19T20:00:01.952367076Z","9067854","123700","0.9925"],
    [22416,"2019-03-19T20:05:02.40760567Z","9067864.6","127100","0.9797"],
    [22417,"2019-03-19T20:10:01.821007606Z","9067875","127600","0.9808"],
    [22418,"2019-03-19T20:15:02.272029142Z","9067885.5","122900","0.9923"],
    [22419,"2019-03-19T20:20:01.715245694Z","9067896","125000","0.9902"],
    [22420,"2019-03-19T20:25:02.302875446Z","9067906.6","147600","0.9801"],
    [22421,"2019-03-19T20:30:01.947078706Z","9067917.1","122100","0.9929"],
    [22422,"2019-03-19T20:35:02.291485196Z","9067927.6","122500","0.9927"],
    [22423,"2019-03-19T20:40:01.694481635Z","9067938","132900","0.9851"],
    [22424,"2019-03-19T20:45:02.09987412Z","9067948.4","116500","0.9957"],
    [22425,"2019-03-19T20:50:01.538505896Z","9067958","116100","0.9955"],
    [22426,"2019-03-19T20:55:02.066346956Z","9067967.7","116000","0.9956"],
    [22427,"2019-03-19T21:00:01.540129066Z","9067977.3","116500","0.996"],
    [22428,"2019-03-19T21:05:01.911970953Z","9067987.6","131200","0.9843"],
    [22429,"2019-03-19T21:10:01.742564091Z","9067998.4","129800","0.983"],
    [22430,"2019-03-19T21:15:02.230946651Z","9068009.2","126300","0.9935"],
    [22431,"2019-03-19T21:20:01.640061729Z","9068018.9","116800","0.9956"],
    [22432,"2019-03-19T21:25:02.237157988Z","9068028.6","117000","0.996"],
    [22433,"2019-03-19T21:30:01.701232938Z","9068038.3","117000","0.9956"],
    [22434,"2019-03-19T21:35:02.032271456Z","9068048.8","131800","0.9825"],
    [22435,"2019-03-19T21:40:02.455540804Z","9068059.7","129900","0.9814"],
    [22436,"2019-03-19T21:45:01.788425695Z","9068069.7","115600","0.9952"],
    [22437,"2019-03-19T21:50:02.238963623Z","9068079.4","116200","0.9955"],
    [22438,"2019-03-19T21:55:02.303656247Z","9068089","115200","0.9959"],
    [22439,"2019-03-19T22:00:01.865653553Z","9068098.9","130300","0.9834"],
    [22440,"2019-03-19T22:05:02.364554898Z","9068109.8","129700","0.9829"],
    [22441,"2019-03-19T22:10:01.985519083Z","9068120.5","133700","0.9833"],
    [22442,"2019-03-19T22:15:02.448993972Z","9068130.3","115500","0.9955"],
    [22443,"2019-03-19T22:20:01.862020302Z","9068139.9","115500","0.9958"],
    [22444,"2019-03-19T22:25:01.444175077Z","9068149.5","116500","0.9958"],
    [22445,"2019-03-19T22:30:01.963155808Z","9068159.2","117000","0.9957"],
    [22446,"2019-03-19T22:35:02.460780568Z","9068169.7","130400","0.9817"],
    [22447,"2019-03-19T22:40:02.354940553Z","9068180.6","129800","0.9822"],
    [22448,"2019-03-19T22:45:01.915063312Z","9068190.3","114300","0.9958"],
    [22449,"2019-03-19T22:50:02.112467449Z","9068199.9","115400","1"],
    [22450,"2019-03-19T22:55:02.424238759Z","9068209.6","116200","0.9963"],
    [22451,"2019-03-19T23:00:02.188502648Z","9068219.3","117800","0.996"],
    [22452,"2019-03-19T23:05:01.981512321Z","9068229","117200","0.9962"],
    [22453,"2019-03-19T23:10:02.352877005Z","9068239.1","131600","0.9844"],
    [22454,"2019-03-19T23:15:01.708210822Z","9068250","130800","0.9845"],
    [22455,"2019-03-19T23:20:02.493641073Z","9068260.7","116900","0.996"],
    [22456,"2019-03-19T23:25:01.556898493Z","9068270.3","117300","0.9989"],
    [22457,"2019-03-19T23:30:02.359131175Z","9068280.1","117800","0.9959"],
    [22458,"2019-03-19T23:35:01.94313612Z","9068289.9","118100","0.996"],
    [22459,"2019-03-19T23:40:02.104623454Z","9068299.7","118300","0.9957"],
    [22460,"2019-03-19T23:45:02.160616535Z","9068309.6","118400","0.9989"],
    [22461,"2019-03-19T23:50:01.954031737Z","9068319.4","118400","0.9959"],
    [22462,"2019-03-19T23:55:02.039646402Z","9068329.7","133300","0.9841"],
    [22463,"2019-03-20T00:00:01.947059665Z","9068340.7","132900","0.9844"],
    [22464,"2019-03-20T00:05:02.483605147Z","9068350.9","116600","0.995"],
    [22465,"2019-03-20T00:10:02.25046191Z","9068360.7","117600","0.9955"],
    [22466,"2019-03-20T00:15:01.930429463Z","9068370.5","118800","0.9959"],
    [22467,"2019-03-20T00:20:02.147202769Z","9068380.3","118400","0.9958"],
    [22468,"2019-03-20T00:25:01.741043804Z","9068390.2","117900","0.996"],
    [22469,"2019-03-20T00:30:02.127531825Z","9068400","118700","1"],
    [22470,"2019-03-20T00:35:01.653696005Z","9068409.9","118600","0.9959"],
    [22471,"2019-03-20T00:40:02.217261471Z","9068419.8","118900","0.9989"],
    [22472,"2019-03-20T00:45:01.711295591Z","9068429.7","118600","1"],
    [22473,"2019-03-20T00:50:02.260021337Z","9068439.6","119100","0.9959"],
    [22474,"2019-03-20T00:55:02.187520967Z","9068449.4","119000","0.9959"],
    [22475,"2019-03-20T01:00:01.763024132Z","9068459.3","118400","0.996"],
    [22476,"2019-03-20T01:05:02.153541281Z","9068469.1","118000","0.9961"],
    [22477,"2019-03-20T01:10:01.647805808Z","9068478.9","117700","0.9957"],
    [22478,"2019-03-20T01:15:02.14191045Z","9068488.8","117900","1"],
    [22479,"2019-03-20T01:20:01.549692058Z","9068498.6","117500","0.9959"],
    [22480,"2019-03-20T01:25:01.528876339Z","9068508.4","117400","0.9958"],
    [22481,"2019-03-20T01:30:02.056792285Z","9068518.2","117600","1"],
    [22482,"2019-03-20T01:35:01.624259843Z","9068528","117000","0.9957"],
    [22483,"2019-03-20T01:40:01.642749826Z","9068537.8","117700","0.9962"],
    [22484,"2019-03-20T01:45:02.125435683Z","9068547.5","117200","0.9958"],
    [22485,"2019-03-20T01:50:01.596007532Z","9068557.3","116900","0.9952"],
    [22486,"2019-03-20T01:55:01.579203101Z","9068567","116500","0.9953"],
    [22487,"2019-03-20T02:00:02.010056598Z","9068576.7","116600","0.9953"],
    [22488,"2019-03-20T02:05:02.416656149Z","9068586.4","115700","0.9946"],
    [22489,"2019-03-20T02:10:01.902540041Z","9068596","116200","0.9945"],
    [22490,"2019-03-20T02:15:02.391559994Z","9068605.7","116300","0.9947"],
    [22491,"2019-03-20T02:20:01.981339446Z","9068615.3","116500","0.9946"],
    [22492,"2019-03-20T02:25:01.96785988Z","9068624.9","115800","0.9949"],
    [22493,"2019-03-20T02:30:01.538519094Z","9068634.5","115600","0.9947"],
    [22494,"2019-03-20T02:35:01.969629252Z","9068644.2","115200","0.9942"],
    [22495,"2019-03-20T02:40:01.562604168Z","9068653.8","115300","0.9943"],
    [22496,"2019-03-20T02:45:02.060683188Z","9068663.4","113600","0.9942"],
    [22497,"2019-03-20T02:50:02.473776203Z","9068672.9","113700","0.9938"],
    [22498,"2019-03-20T02:55:01.816176422Z","9068682.5","115000","0.9945"],
    [22499,"2019-03-20T03:00:02.318397661Z","9068692","116000","0.9938"],
    [22500,"2019-03-20T03:05:01.726834548Z","9068701.6","114400","0.9938"],
    [22501,"2019-03-20T03:10:01.640716814Z","9068711.2","115500","0.9941"],
    [22502,"2019-03-20T03:15:02.145893477Z","9068720.7","114800","0.9943"],
    [22503,"2019-03-20T03:20:01.527164288Z","9068730.3","114200","0.9945"],
    [22504,"2019-03-20T03:25:01.681665099Z","9068739.8","113800","0.9942"],
    [22505,"2019-03-20T03:30:02.195893563Z","9068749.3","114100","0.9935"],
    [22506,"2019-03-20T03:35:01.593338795Z","9068758.8","115200","0.9945"],
    [22507,"2019-03-20T03:40:02.379080431Z","9068768.3","114000","0.9944"],
    [22508,"2019-03-20T03:45:01.758772579Z","9068777.8","113500","0.994"],
    [22509,"2019-03-20T03:50:02.296766155Z","9068787.4","115000","0.9941"],
    [22510,"2019-03-20T03:55:01.875650089Z","9068796.8","113800","0.9935"],
    [22511,"2019-03-20T04:00:02.345294202Z","9068806.4","115200","0.9939"],
    [22512,"2019-03-20T04:05:01.76287472Z","9068815.9","113600","0.9935"],
    [22513,"2019-03-20T04:10:02.420127899Z","9068825.4","113000","0.9943"],
    [22514,"2019-03-20T04:15:01.73147634Z","9068834.8","113100","0.9937"],
    [22515,"2019-03-20T04:20:02.218410777Z","9068844.3","112700","0.9935"],
    [22516,"2019-03-20T04:25:02.330054349Z","9068853.7","113900","0.9936"],
    [22517,"2019-03-20T04:30:01.908694943Z","9068863.2","114000","0.9944"],
    [22518,"2019-03-20T04:35:02.303044032Z","9068872.7","114400","0.994"],
    [22519,"2019-03-20T04:40:02.13797982Z","9068882.2","114600","0.9939"],
    [22520,"2019-03-20T04:45:01.907341749Z","9068891.7","114100","0.9941"],
    [22521,"2019-03-20T04:50:02.281197572Z","9068901.2","114300","0.9943"],
    [22522,"2019-03-20T04:55:02.404512336Z","9068910.7","114700","0.9934"],
    [22523,"2019-03-20T05:00:01.898993154Z","9068920.2","115800","0.9942"],
    [22524,"2019-03-20T05:05:01.539209163Z","9068929.8","114700","0.9939"],
    [22525,"2019-03-20T05:10:02.122529038Z","9068939.3","114200","0.9939"],
    [22526,"2019-03-20T05:15:01.73816397Z","9068948.8","113800","0.9945"],
    [22527,"2019-03-20T05:20:01.950656293Z","9068958.3","114000","0.9945"],
    [22528,"2019-03-20T05:25:02.366827299Z","9068967.8","113600","0.9941"],
    [22529,"2019-03-20T05:30:02.054600458Z","9068977.2","113800","0.9934"],
    [22530,"2019-03-20T05:35:02.368515091Z","9068986.7","114000","0.9938"],
    [22531,"2019-03-20T05:40:01.827123163Z","9068996.1","113100","0.9936"],
    [22532,"2019-03-20T05:45:02.235567976Z","9069005.6","113100","0.994"],
    [22533,"2019-03-20T05:50:01.68383596Z","9069015","113400","0.9936"],
    [22534,"2019-03-20T05:55:01.85292099Z","9069024.4","113900","0.9933"],
    [22535,"2019-03-20T06:00:02.32188708Z","9069033.9","113800","0.9941"],
    [22536,"2019-03-20T06:05:01.769484895Z","9069043.3","113900","0.9936"],
    [22537,"2019-03-20T06:10:02.134348607Z","9069052.8","113100","0.994"],
    [22538,"2019-03-20T06:15:01.683681016Z","9069062.2","112900","0.9938"],
    [22539,"2019-03-20T06:20:02.180190187Z","9069071.7","113200","0.9937"],
    [22540,"2019-03-20T06:25:02.075355558Z","9069081.1","115000","0.9935"],
    [22541,"2019-03-20T06:30:01.573572887Z","9069090.6","113900","0.994"],
    [22542,"2019-03-20T06:35:02.107541047Z","9069100.2","113300","0.9938"],
    [22543,"2019-03-20T06:40:01.663647505Z","9069109.6","113500","0.9941"],
    [22544,"2019-03-20T06:45:02.153083301Z","9069119.1","114000","0.9937"],
    [22545,"2019-03-20T06:50:01.550617098Z","9069128.6","113900","0.9939"],
    [22546,"2019-03-20T06:55:02.342353404Z","9069138.1","113900","0.9934"],
    [22547,"2019-03-20T07:00:02.040901662Z","9069147.6","113700","0.9942"],
    [22548,"2019-03-20T07:05:02.207542874Z","9069157.1","113800","0.994"],
    [22549,"2019-03-20T07:10:02.049366462Z","9069166.5","112900","0.9933"],
    [22550,"2019-03-20T07:15:01.524866839Z","9069176","113200","0.994"],
    [22551,"2019-03-20T07:20:01.917034789Z","9069185.4","112700","0.9937"],
    [22552,"2019-03-20T07:25:02.312156697Z","9069194.9","113900","0.9933"],
    [22553,"2019-03-20T07:30:02.017269617Z","9069204.4","115500","0.9941"],
    [22554,"2019-03-20T07:35:02.235226165Z","9069213.9","115500","0.9948"],
    [22555,"2019-03-20T07:40:02.568213833Z","9069223.5","115100","0.9942"],
    [22556,"2019-03-20T07:45:01.973675271Z","9069233.1","114700","0.9945"],
    [22557,"2019-03-20T07:50:02.480850394Z","9069242.7","115700","0.9943"],
    [22558,"2019-03-20T07:55:01.922215241Z","9069252.3","115600","0.9948"],
    [22559,"2019-03-20T08:00:02.470978278Z","9069261.9","116000","0.9945"],
    [22560,"2019-03-20T08:05:01.774808043Z","9069271.5","115100","0.9944"],
    [22561,"2019-03-20T08:10:02.37541424Z","9069281.2","116200","0.9949"],
    [22562,"2019-03-20T08:15:01.878568907Z","9069290.9","116600","0.9952"],
    [22563,"2019-03-20T08:20:02.259620135Z","9069300.6","117300","0.996"],
    [22564,"2019-03-20T08:25:02.173763736Z","9069310.3","117300","0.996"],
    [22565,"2019-03-20T08:30:01.946258481Z","9069320.1","116800","0.9959"],
    [22566,"2019-03-20T08:35:02.324646152Z","9069329.8","117100","0.9958"],
    [22567,"2019-03-20T08:40:02.217029834Z","9069339.6","117800","0.996"],
    [22568,"2019-03-20T08:45:01.844903433Z","9069349.4","117500","0.996"],
    [22569,"2019-03-20T08:50:02.039553205Z","9069359.2","117900","0.9959"],
    [22570,"2019-03-20T08:55:02.000058719Z","9069369","117600","0.996"],
    [22571,"2019-03-20T09:00:02.416994598Z","9069379.2","132300","0.986"],
    [22572,"2019-03-20T09:05:01.899937297Z","9069390.1","131600","0.9848"],
    [22573,"2019-03-20T09:10:02.360942806Z","9069401.1","135800","0.9839"],
    [22574,"2019-03-20T09:15:02.077511627Z","9069411.9","116100","0.9957"],
    [22575,"2019-03-20T09:20:02.358382022Z","9069421.4","117000","0.9959"],
    [22576,"2019-03-20T09:25:01.91069946Z","9069431.2","117200","0.9959"],
    [22577,"2019-03-20T09:30:02.363468831Z","9069440.9","117600","0.996"],
    [22578,"2019-03-20T09:35:01.778419296Z","9069451.3","131800","0.9835"],
    [22579,"2019-03-20T09:40:01.789839925Z","9069462.3","132200","0.9835"],
    [22580,"2019-03-20T09:45:02.170811801Z","9069473","115200","0.9944"],
    [22581,"2019-03-20T09:50:01.719344522Z","9069482.7","117100","0.9955"],
    [22582,"2019-03-20T09:55:02.073773843Z","9069493.1","155800","0.9735"],
    [22583,"2019-03-20T10:00:01.833796667Z","9069504.9","115000","0.9948"],
    [22584,"2019-03-20T10:05:02.289726175Z","9069514.6","117000","0.996"],
    [22585,"2019-03-20T10:10:01.521501779Z","9069525.8","155800","0.9739"],
    [22586,"2019-03-20T10:15:02.094432784Z","9069536.8","114700","0.9944"],
    [22587,"2019-03-20T10:20:01.710632463Z","9069546.5","128500","0.9836"],
    [22588,"2019-03-20T10:25:02.428965385Z","9069558.6","154700","0.9723"],
    [22589,"2019-03-20T10:30:02.026803448Z","9069568.9","116500","0.9955"],
    [22590,"2019-03-20T10:35:02.335676508Z","9069579.2","151200","0.9714"],
    [22591,"2019-03-20T10:40:02.082238962Z","9069591.4","107800","1"],
    [22592,"2019-03-20T10:45:01.656718084Z","9069601.3","131500","0.9868"],
    [22593,"2019-03-20T10:50:01.87262281Z","9069612.3","132000","0.9863"],
    [22594,"2019-03-20T10:55:01.993977991Z","9069623.3","131700","0.987"],
    [22595,"2019-03-20T11:00:01.672885744Z","9069634.2","132000","0.9873"],
    [22596,"2019-03-20T11:05:01.667295683Z","9069645.2","131500","0.9862"],
    [22597,"2019-03-20T11:10:01.626328111Z","9069656.2","131700","0.9871"],
    [22598,"2019-03-20T11:15:02.128665715Z","9069667.2","132200","0.9868"],
    [22599,"2019-03-20T11:20:02.227496598Z","9069678.1","131500","0.987"],
    [22600,"2019-03-20T11:25:01.55895384Z","9069689.1","131500","0.9865"],
    [22601,"2019-03-20T11:30:01.646409097Z","9069700.1","132000","0.9867"],
    [22602,"2019-03-20T11:35:02.297148555Z","9069711","132100","0.9869"],
    [22603,"2019-03-20T11:40:02.441344198Z","9069722","132200","0.9869"],
    [22604,"2019-03-20T11:45:01.940475684Z","9069733","131900","0.9865"],
    [22605,"2019-03-20T11:50:02.000121924Z","9069744","132400","0.9858"],
    [22606,"2019-03-20T11:55:01.698953835Z","9069755","133200","0.9856"],
    [22607,"2019-03-20T12:00:02.004610635Z","9069766","132400","0.9868"],
    [22608,"2019-03-20T12:05:02.407352905Z","9069777","133100","0.9853"],
    [22609,"2019-03-20T12:10:01.696092764Z","9069788","132500","0.9867"],
    [22610,"2019-03-20T12:15:02.289617238Z","9069799.1","132900","0.9866"],
    [22611,"2019-03-20T12:20:01.870848204Z","9069810.1","132800","0.9866"],
    [22612,"2019-03-20T12:25:02.305516321Z","9069821.2","132400","0.9867"],
    [22613,"2019-03-20T12:30:01.987781668Z","9069832.2","133000","0.9855"],
    [22614,"2019-03-20T12:35:02.431284966Z","9069843.2","133000","0.9849"],
    [22615,"2019-03-20T12:40:02.238439173Z","9069854.2","132500","0.9861"],
    [22616,"2019-03-20T12:45:01.749089919Z","9069865.2","132500","0.9864"],
    [22617,"2019-03-20T12:50:02.252924203Z","9069876.3","132000","0.9865"],
    [22618,"2019-03-20T12:55:02.254745541Z","9069887.3","131400","0.9852"],
    [22619,"2019-03-20T13:00:01.8855867Z","9069898.3","133400","0.9839"],
    [22620,"2019-03-20T13:05:02.132628901Z","9069909.3","130900","0.9854"],
    [22621,"2019-03-20T13:10:02.045657742Z","9069920.2","130700","0.9848"],
    [22622,"2019-03-20T13:15:01.726968147Z","9069931.2","132100","0.9838"],
    [22623,"2019-03-20T13:20:02.210665111Z","9069942.2","131800","0.9858"],
    [22624,"2019-03-20T13:25:01.592038382Z","9069953.1","129700","0.9853"],
    [22625,"2019-03-20T13:30:02.023812277Z","9069964.1","132700","0.9838"],
    [22626,"2019-03-20T13:35:01.574003348Z","9069975","131500","0.9853"],
    [22627,"2019-03-20T13:40:01.60203595Z","9069985.9","130900","0.9834"],
    [22628,"2019-03-20T13:45:02.06357404Z","9069996.8","131900","0.9834"],
    [22629,"2019-03-20T13:50:01.474617082Z","9070007.7","129700","0.9842"],
    [22630,"2019-03-20T13:55:01.644489091Z","9070018.6","130800","0.9838"],
    [22631,"2019-03-20T14:00:02.09874079Z","9070029.5","130100","0.9843"],
    [22632,"2019-03-20T14:05:01.551815938Z","9070040.3","131000","0.9834"],
    [22633,"2019-03-20T14:10:02.090073417Z","9070051.3","130700","0.9855"],
    [22634,"2019-03-20T14:15:01.664388307Z","9070062.3","132300","0.9839"],
    [22635,"2019-03-20T14:20:01.954275987Z","9070073.3","132300","0.9853"],
    [22636,"2019-03-20T14:25:01.954480909Z","9070084.3","132100","0.9848"],
    [22637,"2019-03-20T14:30:01.725323741Z","9070095.3","132000","0.9855"],
    [22638,"2019-03-20T14:35:02.043507967Z","9070106.3","130800","0.9852"],
    [22639,"2019-03-20T14:40:02.034681358Z","9070117.3","132700","0.9838"],
    [22640,"2019-03-20T14:45:01.71026434Z","9070128.2","132500","0.9851"],
    [22641,"2019-03-20T14:50:02.037037161Z","9070139.2","131800","0.986"],
    [22642,"2019-03-20T14:55:01.982727972Z","9070150.2","130900","0.9859"],
    [22643,"2019-03-20T15:00:02.462432629Z","9070161.2","131100","0.9846"],
    [22644,"2019-03-20T15:05:01.897225107Z","9070172.1","130900","0.9838"],
    [22645,"2019-03-20T15:10:01.798614213Z","9070183","132300","0.9832"],
    [22646,"2019-03-20T15:15:02.464695362Z","9070194","131400","0.9857"],
    [22647,"2019-03-20T15:20:01.895722371Z","9070204.9","130400","0.9853"],
    [22648,"2019-03-20T15:25:01.87432237Z","9070215.8","130200","0.9852"],
    [22649,"2019-03-20T15:30:01.545605947Z","9070226.7","131500","0.9826"],
    [22650,"2019-03-20T15:35:02.078627382Z","9070237.6","131300","0.984"],
    [22651,"2019-03-20T15:40:01.97389727Z","9070248.4","130900","0.9841"],
    [22652,"2019-03-20T15:45:01.536754438Z","9070259.3","130700","0.9853"],
    [22653,"2019-03-20T15:50:02.08486864Z","9070270.1","130600","0.9845"],
    [22654,"2019-03-20T15:55:01.845109959Z","9070281","131500","0.9847"],
    [22655,"2019-03-20T16:00:02.338118403Z","9070292","131300","0.9851"],
    [22656,"2019-03-20T16:05:01.828583533Z","9070302.9","130500","0.9853"],
    [22657,"2019-03-20T16:10:01.935105236Z","9070313.9","131200","0.9853"],
    [22658,"2019-03-20T16:15:02.350741582Z","9070324.8","131300","0.9851"],
    [22659,"2019-03-20T16:20:01.920584378Z","9070335.8","132300","0.9835"],
    [22660,"2019-03-20T16:25:01.714453346Z","9070346.7","132100","0.9844"],
    [22661,"2019-03-20T16:30:02.432980247Z","9070357.7","131300","0.986"],
    [22662,"2019-03-20T16:35:01.888513565Z","9070368.7","131100","0.9858"],
    [22663,"2019-03-20T16:40:01.712187078Z","9070379.6","132300","0.9836"],
    [22664,"2019-03-20T16:45:02.173457863Z","9070390.6","132800","0.985"],
    [22665,"2019-03-20T16:50:01.68060973Z","9070401.5","130900","0.9856"],
    [22666,"2019-03-20T16:55:01.760288559Z","9070412.5","130400","0.9852"],
    [22667,"2019-03-20T17:00:02.292043041Z","9070423.4","131500","0.9852"],
    [22668,"2019-03-20T17:05:01.871003273Z","9070434.4","131700","0.9854"],
    [22669,"2019-03-20T17:10:02.087159967Z","9070445.4","132000","0.9864"],
    [22670,"2019-03-20T17:15:01.88903052Z","9070456.3","131500","0.9859"],
    [22671,"2019-03-20T17:20:02.394471866Z","9070467.3","131900","0.9845"],
    [22672,"2019-03-20T17:25:02.018562495Z","9070478.2","132200","0.9843"],
    [22673,"2019-03-20T17:30:01.537941898Z","9070489.1","132000","0.9845"],
    [22674,"2019-03-20T17:35:02.028835191Z","9070500.1","130800","0.9855"],
    [22675,"2019-03-20T17:40:02.32432528Z","9070511","131300","0.9861"],
    [22676,"2019-03-20T17:45:01.758820806Z","9070521.9","130800","0.986"],
    [22677,"2019-03-20T17:50:02.112836887Z","9070532.8","130800","0.9862"],
    [22678,"2019-03-20T17:55:02.451068159Z","9070543.6","130900","0.9862"],
    [22679,"2019-03-20T18:00:01.961337744Z","9070554.5","129900","0.9859"],
    [22680,"2019-03-20T18:05:02.460906607Z","9070565.4","130200","0.9855"],
    [22681,"2019-03-20T18:10:02.097304323Z","9070576.3","130500","0.9856"],
    [22682,"2019-03-20T18:15:01.860577517Z","9070587.2","130800","0.9863"],
    [22683,"2019-03-20T18:20:02.160532209Z","9070598.1","131200","0.9865"],
    [22684,"2019-03-20T18:25:02.469626079Z","9070609","131100","0.9865"],
    [22685,"2019-03-20T18:30:02.049427803Z","9070619.8","131100","0.9869"],
    [22686,"2019-03-20T18:35:02.436128698Z","9070630.8","131300","0.9869"],
    [22687,"2019-03-20T18:40:01.772993272Z","9070641.6","131200","0.9879"],
    [22688,"2019-03-20T18:45:02.27562151Z","9070652.6","132100","0.9879"],
    [22689,"2019-03-20T18:50:01.916581597Z","9070663.7","133100","0.9883"],
    [22690,"2019-03-20T18:55:02.44455717Z","9070674.8","132700","0.9869"],
    [22691,"2019-03-20T19:00:02.103718126Z","9070685.8","133300","0.987"],
    [22692,"2019-03-20T19:05:02.35849053Z","9070696.8","132300","0.9867"],
    [22693,"2019-03-20T19:10:01.602438537Z","9070707.8","132500","0.9869"],
    [22694,"2019-03-20T19:15:02.141902847Z","9070718.9","131500","0.9873"],
    [22695,"2019-03-20T19:20:01.604903381Z","9070729.8","131800","0.9873"],
    [22696,"2019-03-20T19:25:01.8905291Z","9070740.8","132300","0.9869"],
    [22697,"2019-03-20T19:30:02.436544928Z","9070751.8","131400","0.9873"],
    [22698,"2019-03-20T19:35:01.811842351Z","9070762.7","131200","0.9871"],
    [22699,"2019-03-20T19:40:01.889277413Z","9070773.7","131000","0.9873"],
    [22700,"2019-03-20T19:45:02.284643441Z","9070784.6","131000","0.9862"],
    [22701,"2019-03-20T19:50:01.669524086Z","9070795.5","131300","0.9877"],
    [22702,"2019-03-20T19:55:02.383153695Z","9070806.4","130800","0.9866"],
    [22703,"2019-03-20T20:00:01.888610745Z","9070817.3","130300","0.9861"],
    [22704,"2019-03-20T20:05:02.449865498Z","9070828.1","130000","0.9859"],
    [22705,"2019-03-20T20:10:02.045616344Z","9070839","130000","0.9862"],
    [22706,"2019-03-20T20:15:02.442849518Z","9070849.8","129700","0.9858"],
    [22707,"2019-03-20T20:20:01.962920375Z","9070860.6","130100","0.9861"],
    [22708,"2019-03-20T20:25:02.02512712Z","9070871.4","130400","0.9863"],
    [22709,"2019-03-20T20:30:01.500237719Z","9070882.2","129800","0.9864"],
    [22710,"2019-03-20T20:35:02.087094229Z","9070893","129800","0.9852"],
    [22711,"2019-03-20T20:40:02.257163917Z","9070903.8","130100","0.9852"],
    [22712,"2019-03-20T20:45:01.702618007Z","9070914.6","129500","0.9845"],
    [22713,"2019-03-20T20:50:02.209609241Z","9070925.3","129600","0.9849"],
    [22714,"2019-03-20T20:55:02.346188619Z","9070936.1","128900","0.9846"],
    [22715,"2019-03-20T21:00:01.935854544Z","9070947","133600","0.9863"],
    [22716,"2019-03-20T21:05:02.219713015Z","9070958.1","135400","0.9847"],
    [22717,"2019-03-20T21:10:02.073960255Z","9070968.9","132700","0.9824"],
    [22718,"2019-03-20T21:15:01.66501086Z","9070979.7","130200","0.9931"],
    [22719,"2019-03-20T21:20:02.070056453Z","9070990.6","129100","0.994"],
    [22720,"2019-03-20T21:25:01.55648058Z","9071001.4","128400","0.9938"],
    [22721,"2019-03-20T21:30:01.971132844Z","9071012.2","129100","0.9936"],
    [22722,"2019-03-20T21:35:02.437091213Z","9071023.1","131400","0.9935"],
    [22723,"2019-03-20T21:40:02.429474782Z","9071034.1","130000","0.9833"],
    [22724,"2019-03-20T21:45:01.973720613Z","9071043.9","113400","0.9945"],
    [22725,"2019-03-20T21:50:02.233187598Z","9071053.4","115500","0.9956"],
    [22726,"2019-03-20T21:55:01.516472549Z","9071063","113000","0.9957"],
    [22727,"2019-03-20T22:00:02.011645315Z","9071072.6","115900","0.9956"],
    [22728,"2019-03-20T22:05:02.437102253Z","9071082.3","115100","0.9959"],
    [22729,"2019-03-20T22:10:02.121239748Z","9071091.9","114200","0.9958"],
    [22730,"2019-03-20T22:15:01.979309713Z","9071101.4","115200","0.996"],
    [22731,"2019-03-20T22:20:02.170691257Z","9071111","115800","0.9959"],
    [22732,"2019-03-20T22:25:01.808158594Z","9071120.6","116000","0.9958"],
    [22733,"2019-03-20T22:30:02.35754132Z","9071130.2","114300","0.9962"],
    [22734,"2019-03-20T22:35:01.686802757Z","9071139.7","113000","0.996"],
    [22735,"2019-03-20T22:40:02.064101646Z","9071149.1","114600","0.9959"],
    [22736,"2019-03-20T22:45:01.792626186Z","9071158.7","115100","0.9957"],
    [22737,"2019-03-20T22:50:02.141960562Z","9071168.3","115200","0.9956"],
    [22738,"2019-03-20T22:55:01.958006127Z","9071177.8","113400","0.9953"],
    [22739,"2019-03-20T23:00:02.504088453Z","9071187.2","113800","0.9956"],
    [22740,"2019-03-20T23:05:01.503369455Z","9071196.6","114600","0.9951"],
    [22741,"2019-03-20T23:10:02.500893709Z","9071205.9","111000","0.9944"],
    [22742,"2019-03-20T23:15:01.729481192Z","9071215.2","110200","0.9943"],
    [22743,"2019-03-20T23:20:01.589042777Z","9071224.5","110600","0.9943"],
    [22744,"2019-03-20T23:25:02.367324771Z","9071233.8","107900","0.9938"],
    [22745,"2019-03-20T23:30:01.988238293Z","9071243.1","110800","0.994"],
    [22746,"2019-03-20T23:35:02.177381949Z","9071252.4","108800","0.9939"],
    [22747,"2019-03-20T23:40:02.153022243Z","9071261.7","113600","0.9942"],
    [22748,"2019-03-20T23:45:01.492528559Z","9071270.9","112500","0.9945"],
    [22749,"2019-03-20T23:50:02.299181615Z","9071280.2","110400","0.9936"],
    [22750,"2019-03-20T23:55:01.937217815Z","9071289.4","110600","0.9939"],
    [22751,"2019-03-21T00:00:01.983574639Z","9071298.8","111800","0.9941"],
    [22752,"2019-03-21T00:05:02.36486493Z","9071308.2","112500","0.9938"],
    [22753,"2019-03-21T00:10:02.152223497Z","9071317.6","114100","0.9937"],
    [22754,"2019-03-21T00:15:01.644957966Z","9071327","113800","0.9938"],
    [22755,"2019-03-21T00:20:01.972722179Z","9071336.5","114100","0.9938"],
    [22756,"2019-03-21T00:25:02.049534004Z","9071346","114500","0.9938"],
    [22757,"2019-03-21T00:30:02.461165059Z","9071355.6","115300","0.994"],
    [22758,"2019-03-21T00:35:02.106175304Z","9071365.1","114300","0.9934"],
    [22759,"2019-03-21T00:40:02.036621156Z","9071374.7","114100","0.9938"],
    [22760,"2019-03-21T00:45:01.681178592Z","9071384.2","115200","0.9938"],
    [22761,"2019-03-21T00:50:01.943005488Z","9071393.7","113900","0.9941"],
    [22762,"2019-03-21T00:55:02.171696695Z","9071403.3","114400","0.9938"],
    [22763,"2019-03-21T01:00:01.810488269Z","9071412.8","115200","0.9943"],
    [22764,"2019-03-21T01:05:02.276834002Z","9071422.4","113500","0.9939"],
    [22765,"2019-03-21T01:10:01.684145442Z","9071431.8","113100","0.9937"],
    [22766,"2019-03-21T01:15:02.206047912Z","9071441.3","114100","0.9938"],
    [22767,"2019-03-21T01:20:01.762236193Z","9071450.7","114300","0.9932"],
    [22768,"2019-03-21T01:25:02.386477509Z","9071460.2","114300","0.9937"],
    [22769,"2019-03-21T01:30:02.044760662Z","9071469.7","114000","0.9938"],
    [22770,"2019-03-21T01:35:02.511687299Z","9071479.2","114500","0.9942"],
    [22771,"2019-03-21T01:40:02.127880456Z","9071488.7","113700","0.9939"],
    [22772,"2019-03-21T01:45:01.505929419Z","9071498.1","113300","0.9928"],
    [22773,"2019-03-21T01:50:01.924840052Z","9071507.7","113400","0.9935"],
    [22774,"2019-03-21T01:55:02.21303447Z","9071517.2","114200","0.9937"],
    [22775,"2019-03-21T02:00:02.1098431Z","9071526.7","114500","0.9937"],
    [22776,"2019-03-21T02:05:02.309502704Z","9071536.2","114100","0.9939"],
    [22777,"2019-03-21T02:10:02.414983454Z","9071545.6","113800","0.9935"],
    [22778,"2019-03-21T02:15:02.219464262Z","9071555.1","113600","0.9935"],
    [22779,"2019-03-21T02:20:01.695243331Z","9071564.5","113200","0.9941"],
    [22780,"2019-03-21T02:25:01.697517026Z","9071573.9","113600","0.9937"],
    [22781,"2019-03-21T02:30:02.356564892Z","9071583.4","113600","0.9938"],
    [22782,"2019-03-21T02:35:01.714453261Z","9071592.8","113700","0.9936"],
    [22783,"2019-03-21T02:40:01.920554605Z","9071602.3","114000","0.9941"],
    [22784,"2019-03-21T02:45:02.532483273Z","9071611.8","114600","0.9937"],
    [22785,"2019-03-21T02:50:01.967940702Z","9071621.2","113100","0.9943"],
    [22786,"2019-03-21T02:55:02.374890446Z","9071630.6","113700","0.9935"],
    [22787,"2019-03-21T03:00:02.028466721Z","9071640.1","114400","0.9939"],
    [22788,"2019-03-21T03:05:02.249298538Z","9071649.6","113500","0.9939"],
    [22789,"2019-03-21T03:10:01.942416448Z","9071659.1","112900","0.9941"],
    [22790,"2019-03-21T03:15:01.817828685Z","9071668.5","113300","0.9943"],
    [22791,"2019-03-21T03:20:02.240676921Z","9071678","113700","0.9938"],
    [22792,"2019-03-21T03:25:01.907139749Z","9071687.4","112400","0.9938"],
    [22793,"2019-03-21T03:30:02.407884498Z","9071696.8","112500","0.9939"],
    [22794,"2019-03-21T03:35:02.000160826Z","9071706.2","112000","0.9932"],
    [22795,"2019-03-21T03:40:01.909517877Z","9071715.6","113800","0.994"],
    [22796,"2019-03-21T03:45:02.295529973Z","9071725","112500","0.9937"],
    [22797,"2019-03-21T03:50:01.718024038Z","9071734.3","113500","0.9941"],
    [22798,"2019-03-21T03:55:01.597094217Z","9071743.7","112000","0.9942"],
    [22799,"2019-03-21T04:00:02.146974783Z","9071753","112400","0.994"],
    [22800,"2019-03-21T04:05:01.56174412Z","9071762.4","111900","0.9939"],
    [22801,"2019-03-21T04:10:02.525729628Z","9071771.8","113900","0.9939"],
    [22802,"2019-03-21T04:15:01.855932894Z","9071781.2","112600","0.9938"],
    [22803,"2019-03-21T04:20:02.309886862Z","9071790.6","112600","0.9941"],
    [22804,"2019-03-21T04:25:01.752479898Z","9071800","113600","0.9936"],
    [22805,"2019-03-21T04:30:02.228725329Z","9071809.4","113700","0.9935"],
    [22806,"2019-03-21T04:35:01.702745578Z","9071818.9","113700","0.9933"],
    [22807,"2019-03-21T04:40:02.252226757Z","9071828.3","113400","0.994"],
    [22808,"2019-03-21T04:45:01.926238813Z","9071837.7","113000","0.9939"],
    [22809,"2019-03-21T04:50:02.139352155Z","9071847.1","113000","0.9935"],
    [22810,"2019-03-21T04:55:01.576978085Z","9071856.5","112000","0.9939"],
    [22811,"2019-03-21T05:00:02.09721747Z","9071865.9","113500","0.9936"],
    [22812,"2019-03-21T05:05:01.513967974Z","9071875.3","111900","0.9945"],
    [22813,"2019-03-21T05:10:01.513524624Z","9071884.6","112800","0.9935"],
    [22814,"2019-03-21T05:15:02.187759701Z","9071894","112300","0.9939"],
    [22815,"2019-03-21T05:20:01.487041542Z","9071903.3","112000","0.9935"],
    [22816,"2019-03-21T05:25:02.39700405Z","9071912.7","112600","0.9942"],
    [22817,"2019-03-21T05:30:02.258150334Z","9071922.1","113300","0.9939"],
    [22818,"2019-03-21T05:35:02.367350898Z","9071931.4","112100","0.9939"],
    [22819,"2019-03-21T05:40:01.861167758Z","9071940.7","112100","0.9938"],
    [22820,"2019-03-21T05:45:02.269457212Z","9071950.1","111900","0.9939"],
    [22821,"2019-03-21T05:50:01.836853535Z","9071959.4","112200","0.9937"],
    [22822,"2019-03-21T05:55:02.34602321Z","9071968.8","112300","0.9936"],
    [22823,"2019-03-21T06:00:02.11009Z","9071978.1","112600","0.9936"],
    [22824,"2019-03-21T06:05:02.437390517Z","9071987.4","112100","0.9937"],
    [22825,"2019-03-21T06:10:01.555261157Z","9071996.7","111700","0.9938"],
    [22826,"2019-03-21T06:15:02.242705021Z","9072006.1","112200","0.9941"],
    [22827,"2019-03-21T06:20:01.730647086Z","9072015.4","112400","0.9939"],
    [22828,"2019-03-21T06:25:02.041307633Z","9072024.7","112500","0.994"],
    [22829,"2019-03-21T06:30:01.808445352Z","9072034.1","112500","0.9937"],
    [22830,"2019-03-21T06:35:02.177965126Z","9072043.5","113300","0.994"],
    [22831,"2019-03-21T06:40:02.477141304Z","9072052.9","113400","0.9942"],
    [22832,"2019-03-21T06:45:02.050935136Z","9072062.3","112200","0.9935"],
    [22833,"2019-03-21T06:50:02.47475404Z","9072071.7","113100","0.9942"],
    [22834,"2019-03-21T06:55:02.385585103Z","9072081.1","112800","0.9938"],
    [22835,"2019-03-21T07:00:01.964429674Z","9072090.5","112900","0.9935"],
    [22836,"2019-03-21T07:05:02.26560332Z","9072099.9","112600","0.9936"],
    [22837,"2019-03-21T07:10:02.350937947Z","9072109.3","112800","0.9941"],
    [22838,"2019-03-21T07:15:01.844766543Z","9072118.7","112800","0.9942"],
    [22839,"2019-03-21T07:20:02.241738389Z","9072128","111800","0.9933"],
    [22840,"2019-03-21T07:25:02.334569869Z","9072137.4","112900","0.9932"],
    [22841,"2019-03-21T07:30:01.901101916Z","9072146.8","114000","0.9941"],
    [22842,"2019-03-21T07:35:02.153004174Z","9072156.2","114000","0.9941"],
    [22843,"2019-03-21T07:40:02.108583662Z","9072165.6","112800","0.9939"],
    [22844,"2019-03-21T07:45:01.723318831Z","9072175.1","113100","0.994"],
    [22845,"2019-03-21T07:50:02.150860627Z","9072184.6","114100","0.9941"],
    [22846,"2019-03-21T07:55:02.100549994Z","9072194.1","114200","0.9944"],
    [22847,"2019-03-21T08:00:01.859834579Z","9072203.6","113700","0.9945"],
    [22848,"2019-03-21T08:05:01.995337424Z","9072213.1","114600","0.9946"],
    [22849,"2019-03-21T08:10:02.314098827Z","9072222.7","114600","0.9946"],
    [22850,"2019-03-21T08:15:02.07865232Z","9072232.2","116000","0.9959"],
    [22851,"2019-03-21T08:20:02.503605409Z","9072241.9","116500","0.9956"],
    [22852,"2019-03-21T08:25:01.487639758Z","9072251.5","115700","0.9957"],
    [22853,"2019-03-21T08:30:02.104770773Z","9072261.2","116900","0.9961"],
    [22854,"2019-03-21T08:35:01.567592731Z","9072270.9","117000","0.9959"],
    [22855,"2019-03-21T08:40:02.375346505Z","9072280.7","116700","0.996"],
    [22856,"2019-03-21T08:45:01.95820289Z","9072290.4","117200","0.9959"],
    [22857,"2019-03-21T08:50:01.569956391Z","9072300.1","116500","0.9988"],
    [22858,"2019-03-21T08:55:02.36004328Z","9072309.9","127100","0.9843"],
    [22859,"2019-03-21T09:00:02.156247011Z","9072320.7","131300","0.9834"],
    [22860,"2019-03-21T09:05:01.551689487Z","9072331.6","130500","0.9843"],
    [22861,"2019-03-21T09:10:02.126873319Z","9072341.4","116000","0.9958"],
    [22862,"2019-03-21T09:15:01.835151126Z","9072351.1","116300","0.9956"],
    [22863,"2019-03-21T09:20:02.377207938Z","9072361.7","130800","0.9837"],
    [22864,"2019-03-21T09:25:01.954135761Z","9072372.5","126000","0.9941"],
    [22865,"2019-03-21T09:30:02.488117051Z","9072383.3","127000","0.9942"],
    [22866,"2019-03-21T09:35:01.988898897Z","9072393.5","115200","0.9949"],
    [22867,"2019-03-21T09:40:02.008035285Z","9072403.2","116600","0.999"],
    [22868,"2019-03-21T09:45:01.755245895Z","9072413.7","131200","0.9831"],
    [22869,"2019-03-21T09:50:02.188880231Z","9072424.7","131700","0.9823"],
    [22870,"2019-03-21T09:55:01.706499669Z","9072435.7","132700","0.9845"],
    [22871,"2019-03-21T10:00:02.195567876Z","9072446.2","116400","0.9949"],
    [22872,"2019-03-21T10:05:01.660688781Z","9072455.9","125900","0.9941"],
    [22873,"2019-03-21T10:10:02.190495909Z","9072467.8","130600","0.9827"],
    [22874,"2019-03-21T10:15:01.763920949Z","9072478.7","131500","0.9837"],
    [22875,"2019-03-21T10:20:02.330753577Z","9072489.5","115400","0.9957"],
    [22876,"2019-03-21T10:25:01.697962089Z","9072499.1","110600","0.9951"],
    [22877,"2019-03-21T10:30:02.312454654Z","9072510.9","153000","0.9726"],
    [22878,"2019-03-21T10:35:01.80756987Z","9072520.8","109300","0.9927"],
    [22879,"2019-03-21T10:40:02.316878177Z","9072531.5","130100","0.9866"],
    [22880,"2019-03-21T10:45:01.839018909Z","9072542.2","129300","0.9855"],
    [22881,"2019-03-21T10:50:02.307576095Z","9072553","129500","0.9864"],
    [22882,"2019-03-21T10:55:01.679366574Z","9072563.7","129800","0.9854"],
    [22883,"2019-03-21T11:00:02.272827982Z","9072574.6","129900","0.9856"],
    [22884,"2019-03-21T11:05:01.87975924Z","9072585.3","128800","0.9863"],
    [22885,"2019-03-21T11:10:01.565056006Z","9072596.1","131500","0.9867"],
    [22886,"2019-03-21T11:15:01.80880296Z","9072607.1","131600","0.9864"],
    [22887,"2019-03-21T11:20:01.995493978Z","9072618","130500","0.9872"],
    [22888,"2019-03-21T11:25:01.680639775Z","9072628.9","131300","0.986"],
    [22889,"2019-03-21T11:30:02.4549273Z","9072639.8","130200","0.986"],
    [22890,"2019-03-21T11:35:02.142070351Z","9072650.7","130200","0.9862"],
    [22891,"2019-03-21T11:40:01.635394664Z","9072661.6","131400","0.9862"],
    [22892,"2019-03-21T11:45:01.943990998Z","9072672.6","131400","0.9868"],
    [22893,"2019-03-21T11:50:02.015157807Z","9072683.7","131700","0.9858"],
    [22894,"2019-03-21T11:55:02.348934078Z","9072694.7","131100","0.986"],
    [22895,"2019-03-21T12:00:02.142598992Z","9072705.7","132400","0.9861"],
    [22896,"2019-03-21T12:05:01.619802508Z","9072716.7","133400","0.9852"],
    [22897,"2019-03-21T12:10:02.111726353Z","9072727.7","132700","0.9859"],
    [22898,"2019-03-21T12:15:01.706510029Z","9072738.7","132200","0.9869"],
    [22899,"2019-03-21T12:20:02.341559666Z","9072749.8","133600","0.9851"],
    [22900,"2019-03-21T12:25:02.321085781Z","9072760.9","134000","0.9866"],
    [22901,"2019-03-21T12:30:01.804328688Z","9072772","133400","0.9864"],
    [22902,"2019-03-21T12:35:01.491787207Z","9072783.1","133700","0.9868"],
    [22903,"2019-03-21T12:40:02.087378433Z","9072794.2","133300","0.9856"],
    [22904,"2019-03-21T12:45:01.793706789Z","9072805.3","133700","0.9853"],
    [22905,"2019-03-21T12:50:02.239223472Z","9072816.5","134900","0.9863"],
    [22906,"2019-03-21T12:55:01.596963428Z","9072827.7","134500","0.9865"],
    [22907,"2019-03-21T13:00:02.335407092Z","9072839.2","163600","0.9729"],
    [22908,"2019-03-21T13:05:01.760722619Z","9072851.6","134800","0.9845"],
    [22909,"2019-03-21T13:10:01.753579262Z","9072862.8","135400","0.984"],
    [22910,"2019-03-21T13:15:02.36555371Z","9072873.9","130800","0.9827"],
    [22911,"2019-03-21T13:20:01.93737011Z","9072884.9","133000","0.983"],
    [22912,"2019-03-21T13:25:01.71062739Z","9072895.9","133800","0.9842"],
    [22913,"2019-03-21T13:30:02.430126234Z","9072907.1","133000","0.9837"],
    [22914,"2019-03-21T13:35:02.024103274Z","9072918.2","131600","0.9831"],
    [22915,"2019-03-21T13:40:02.009170927Z","9072929.3","133300","0.985"],
    [22916,"2019-03-21T13:45:02.408189681Z","9072940.3","134100","0.9839"],
    [22917,"2019-03-21T13:50:02.008465935Z","9072951.4","131800","0.9826"],
    [22918,"2019-03-21T13:55:02.298871974Z","9072962.5","132700","0.9828"],
    [22919,"2019-03-21T14:00:01.803475864Z","9072973.5","132900","0.9845"],
    [22920,"2019-03-21T14:05:02.303690168Z","9072984.5","132600","0.9834"],
    [22921,"2019-03-21T14:10:02.199371856Z","9072995.4","132500","0.9832"],
    [22922,"2019-03-21T14:15:01.792004588Z","9073006.3","132400","0.983"],
    [22923,"2019-03-21T14:20:02.16716456Z","9073017.3","131200","0.9831"],
    [22924,"2019-03-21T14:25:01.871069038Z","9073028.2","131000","0.9829"],
    [22925,"2019-03-21T14:30:02.351589866Z","9073039.2","132000","0.9835"],
    [22926,"2019-03-21T14:35:01.837606728Z","9073050.1","130200","0.9832"],
    [22927,"2019-03-21T14:40:01.665327323Z","9073061","131500","0.983"],
    [22928,"2019-03-21T14:45:02.056244482Z","9073072","131100","0.9827"],
    [22929,"2019-03-21T14:50:01.533556869Z","9073082.9","131800","0.9829"],
    [22930,"2019-03-21T14:55:02.356630248Z","9073093.8","131200","0.983"],
    [22931,"2019-03-21T15:00:02.02076676Z","9073104.7","130000","0.9825"],
    [22932,"2019-03-21T15:05:02.206326448Z","9073115.6","130400","0.9825"],
    [22933,"2019-03-21T15:10:02.222779319Z","9073126.5","131200","0.9826"],
    [22934,"2019-03-21T15:15:01.901189849Z","9073137.4","129300","0.982"],
    [22935,"2019-03-21T15:20:02.276386698Z","9073148.2","129300","0.9828"],
    [22936,"2019-03-21T15:25:02.108316713Z","9073159.1","130100","0.9821"],
    [22937,"2019-03-21T15:30:01.623587556Z","9073170","131900","0.9833"],
    [22938,"2019-03-21T15:35:02.174215982Z","9073180.9","132300","0.9834"],
    [22939,"2019-03-21T15:40:02.394597461Z","9073191.9","131300","0.9824"],
    [22940,"2019-03-21T15:45:02.068623532Z","9073202.8","130900","0.9827"],
    [22941,"2019-03-21T15:50:01.714408724Z","9073213.7","131300","0.9825"],
    [22942,"2019-03-21T15:55:01.815665908Z","9073224.7","132000","0.983"],
    [22943,"2019-03-21T16:00:02.408394988Z","9073235.7","133200","0.9828"],
    [22944,"2019-03-21T16:05:01.85186625Z","9073246.8","131700","0.9829"],
    [22945,"2019-03-21T16:10:01.631521244Z","9073257.8","133900","0.9823"],
    [22946,"2019-03-21T16:15:02.111957404Z","9073268.8","131200","0.9822"],
    [22947,"2019-03-21T16:20:01.65361311Z","9073279.8","131600","0.9828"],
    [22948,"2019-03-21T16:25:01.74565521Z","9073290.8","132200","0.9827"],
    [22949,"2019-03-21T16:30:02.434582946Z","9073301.8","132000","0.982"],
    [22950,"2019-03-21T16:35:01.890055238Z","9073312.8","134200","0.9834"],
    [22951,"2019-03-21T16:40:01.775466201Z","9073323.8","132000","0.9828"],
    [22952,"2019-03-21T16:45:02.343744104Z","9073334.9","132300","0.9819"],
    [22953,"2019-03-21T16:50:01.802253541Z","9073345.9","132400","0.9834"],
    [22954,"2019-03-21T16:55:01.788218285Z","9073357","132600","0.9823"],
    [22955,"2019-03-21T17:00:02.289792459Z","9073368","132700","0.9821"],
    [22956,"2019-03-21T17:05:01.763442318Z","9073379","132800","0.9808"],
    [22957,"2019-03-21T17:10:02.187225524Z","9073390","133500","0.9818"],
    [22958,"2019-03-21T17:15:01.757806111Z","9073401.1","131900","0.9817"],
    [22959,"2019-03-21T17:20:02.393674021Z","9073412.1","130600","0.9815"],
    [22960,"2019-03-21T17:25:01.548623505Z","9073423","131300","0.9805"],
    [22961,"2019-03-21T17:30:02.159596491Z","9073434.1","130700","0.9815"],
    [22962,"2019-03-21T17:35:01.583876434Z","9073445","132700","0.9813"],
    [22963,"2019-03-21T17:40:02.001076332Z","9073456","132200","0.9821"],
    [22964,"2019-03-21T17:45:02.503072117Z","9073467","132700","0.9821"],
    [22965,"2019-03-21T17:50:02.212940215Z","9073478","132100","0.9822"],
    [22966,"2019-03-21T17:55:01.852630071Z","9073489","131000","0.9832"],
    [22967,"2019-03-21T18:00:02.488817307Z","9073500","134100","0.9838"],
    [22968,"2019-03-21T18:05:01.824856957Z","9073511.1","131300","0.9825"],
    [22969,"2019-03-21T18:10:01.665244208Z","9073522.1","132900","0.9823"],
    [22970,"2019-03-21T18:15:02.110331637Z","9073533.2","132300","0.9828"],
    [22971,"2019-03-21T18:20:01.727262622Z","9073544.2","133200","0.9835"],
    [22972,"2019-03-21T18:25:01.517765384Z","9073555.2","132000","0.9847"],
    [22973,"2019-03-21T18:30:02.093978681Z","9073566.3","134200","0.9837"],
    [22974,"2019-03-21T18:35:02.440827941Z","9073577.4","132600","0.9843"],
    [22975,"2019-03-21T18:40:01.94498962Z","9073588.4","132200","0.9838"],
    [22976,"2019-03-21T18:45:02.463937041Z","9073599.4","133800","0.9852"],
    [22977,"2019-03-21T18:50:01.952924607Z","9073610.4","133300","0.9847"],
    [22978,"2019-03-21T18:55:01.471438858Z","9073621.5","132100","0.9853"],
    [22979,"2019-03-21T19:00:02.439257584Z","9073632.5","133100","0.9851"],
    [22980,"2019-03-21T19:05:01.768624695Z","9073643.5","130300","0.9859"],
    [22981,"2019-03-21T19:10:02.455589557Z","9073654.4","131300","0.9852"],
    [22982,"2019-03-21T19:15:01.843250634Z","9073665.3","131500","0.985"],
    [22983,"2019-03-21T19:20:02.346859897Z","9073676.2","130100","0.9857"],
    [22984,"2019-03-21T19:25:02.340463764Z","9073687.1","131900","0.9837"],
    [22985,"2019-03-21T19:30:01.915907739Z","9073698","131900","0.9842"],
    [22986,"2019-03-21T19:35:02.227058413Z","9073708.9","130600","0.9853"],
    [22987,"2019-03-21T19:40:01.804687169Z","9073719.7","131700","0.9846"],
    [22988,"2019-03-21T19:45:02.439938699Z","9073730.7","129900","0.9856"],
    [22989,"2019-03-21T19:50:01.695868004Z","9073741.5","130000","0.9863"],
    [22990,"2019-03-21T19:55:01.880980638Z","9073752.4","130200","0.9851"],
    [22991,"2019-03-21T20:00:02.390841358Z","9073763.3","131000","0.9827"],
    [22992,"2019-03-21T20:05:01.777469211Z","9073774.1","129900","0.9838"],
    [22993,"2019-03-21T20:10:01.825162215Z","9073784.9","130500","0.9839"],
    [22994,"2019-03-21T20:15:02.182191235Z","9073795.7","129900","0.9871"],
    [22995,"2019-03-21T20:20:01.707286376Z","9073806.5","130300","0.9832"],
    [22996,"2019-03-21T20:25:02.186963446Z","9073817.3","129000","0.9856"],
    [22997,"2019-03-21T20:30:01.821332343Z","9073828","129300","0.9848"],
    [22998,"2019-03-21T20:35:02.232407721Z","9073838.8","129200","0.9833"],
    [22999,"2019-03-21T20:40:01.664649057Z","9073849.5","129600","0.9842"],
    [23000,"2019-03-21T20:45:02.223925773Z","9073860.3","128400","0.9845"],
    [23001,"2019-03-21T20:50:01.68140567Z","9073871","129500","0.9835"],
    [23002,"2019-03-21T20:55:01.73048961Z","9073881.7","128200","0.9848"],
    [23003,"2019-03-21T21:00:02.330950679Z","9073892.3","127600","0.9836"],
    [23004,"2019-03-21T21:05:01.915935623Z","9073903","129200","0.9821"],
    [23005,"2019-03-21T21:10:02.202613112Z","9073913.7","128300","0.9836"],
    [23006,"2019-03-21T21:15:01.863417299Z","9073924.4","128000","0.9847"],
    [23007,"2019-03-21T21:20:02.298934653Z","9073935.1","129500","0.9843"],
    [23008,"2019-03-21T21:25:01.8756468Z","9073945.8","128400","0.9862"],
    [23009,"2019-03-21T21:30:02.472205772Z","9073956.6","128000","0.9855"],
    [23010,"2019-03-21T21:35:01.764942714Z","9073967.2","127700","0.9845"],
    [23011,"2019-03-21T21:40:02.146560397Z","9073978","128600","0.9842"],
    [23012,"2019-03-21T21:45:01.837858671Z","9073988.6","128000","0.9855"],
    [23013,"2019-03-21T21:50:02.388887305Z","9073999.3","128700","0.985"],
    [23014,"2019-03-21T21:55:01.528034027Z","9074010","128400","0.9845"],
    [23015,"2019-03-21T22:00:02.1483807Z","9074020.5","128700","0.9827"],
    [23016,"2019-03-21T22:05:02.509453597Z","9074031.3","129000","0.9839"],
    [23017,"2019-03-21T22:10:02.045349288Z","9074041.9","128200","0.9848"],
    [23018,"2019-03-21T22:15:02.431544336Z","9074052.6","126200","0.9837"],
    [23019,"2019-03-21T22:20:01.90691286Z","9074063.2","127500","0.9837"],
    [23020,"2019-03-21T22:25:01.928293361Z","9074073.7","127100","0.9844"],
    [23021,"2019-03-21T22:30:02.425865415Z","9074084.3","127400","0.9843"],
    [23022,"2019-03-21T22:35:01.793214243Z","9074094.9","125500","0.9843"],
    [23023,"2019-03-21T22:40:01.688809292Z","9074104.4","128500","0.9865"],
    [23024,"2019-03-21T22:45:02.197727334Z","9074115.1","129300","0.9825"],
    [23025,"2019-03-21T22:50:01.552144525Z","9074124.9","113000","0.9938"],
    [23026,"2019-03-21T22:55:01.584317144Z","9074134.4","113500","0.9959"],
    [23027,"2019-03-21T23:00:02.063750306Z","9074143.9","114900","0.9958"],
    [23028,"2019-03-21T23:05:02.437704112Z","9074153.5","115500","0.996"],
    [23029,"2019-03-21T23:10:01.566851077Z","9074163.1","115300","0.9961"],
    [23030,"2019-03-21T23:15:02.544011417Z","9074172.7","113600","0.9956"],
    [23031,"2019-03-21T23:20:01.611051711Z","9074182.3","115100","0.9956"],
    [23032,"2019-03-21T23:25:02.381060626Z","9074192.1","116800","0.9961"],
    [23033,"2019-03-21T23:30:01.946449045Z","9074201.8","117900","0.9959"],
    [23034,"2019-03-21T23:35:01.89418913Z","9074211.5","117100","0.9958"],
    [23035,"2019-03-21T23:40:02.043808329Z","9074221.3","117000","0.9956"],
    [23036,"2019-03-21T23:45:02.3425663Z","9074231.1","117500","0.9959"],
    [23037,"2019-03-21T23:50:01.80912376Z","9074240.8","117300","0.9959"],
    [23038,"2019-03-21T23:55:02.377615001Z","9074250.5","116800","0.9953"],
    [23039,"2019-03-22T00:00:02.334779018Z","9074260.2","116500","0.9956"],
    [23040,"2019-03-22T00:05:01.88072418Z","9074269.9","115900","0.9953"],
    [23041,"2019-03-22T00:10:02.39266691Z","9074279.6","116200","0.9956"],
    [23042,"2019-03-22T00:15:01.877590045Z","9074289.2","116000","0.9953"],
    [23043,"2019-03-22T00:20:01.702842611Z","9074298.8","115300","0.9951"],
    [23044,"2019-03-22T00:25:01.995933244Z","9074308.4","115700","0.9948"],
    [23045,"2019-03-22T00:30:01.755606668Z","9074318.1","114800","0.9946"],
    [23046,"2019-03-22T00:35:01.94746669Z","9074327.6","115500","0.9952"],
    [23047,"2019-03-22T00:40:01.736146158Z","9074337.2","115000","0.9943"],
    [23048,"2019-03-22T00:45:02.343709533Z","9074346.8","116300","0.9949"],
    [23049,"2019-03-22T00:50:01.882942901Z","9074356.4","115800","0.9952"],
    [23050,"2019-03-22T00:55:01.715900343Z","9074366","115000","0.9942"],
    [23051,"2019-03-22T01:00:02.260437211Z","9074375.5","113900","0.9939"],
    [23052,"2019-03-22T01:05:01.696221736Z","9074385","114000","0.9944"],
    [23053,"2019-03-22T01:10:01.691209611Z","9074394.4","113700","0.9942"],
    [23054,"2019-03-22T01:15:02.287386627Z","9074403.9","112800","0.9934"],
    [23055,"2019-03-22T01:20:01.874743823Z","9074413.4","112700","0.9941"],
    [23056,"2019-03-22T01:25:02.019393531Z","9074422.8","113300","0.9944"],
    [23057,"2019-03-22T01:30:01.495292131Z","9074432.3","113800","0.9943"],
    [23058,"2019-03-22T01:35:01.986866192Z","9074441.7","111900","0.994"],
    [23059,"2019-03-22T01:40:01.55297798Z","9074451.2","113200","0.9941"],
    [23060,"2019-03-22T01:45:02.103415594Z","9074460.7","114000","0.9941"],
    [23061,"2019-03-22T01:50:01.709031106Z","9074470.1","113800","0.994"],
    [23062,"2019-03-22T01:55:02.169568428Z","9074479.5","114000","0.9941"],
    [23063,"2019-03-22T02:00:01.837676359Z","9074489","113300","0.994"],
    [23064,"2019-03-22T02:05:02.07219652Z","9074498.4","114000","0.9941"],
    [23065,"2019-03-22T02:10:01.997437801Z","9074507.8","112200","0.9936"],
    [23066,"2019-03-22T02:15:01.736051351Z","9074517.3","113000","0.9936"],
    [23067,"2019-03-22T02:20:01.496758046Z","9074526.7","114200","0.9945"],
    [23068,"2019-03-22T02:25:01.44308397Z","9074536.1","114600","0.9946"],
    [23069,"2019-03-22T02:30:01.945466781Z","9074545.6","113900","0.9944"],
    [23070,"2019-03-22T02:35:02.294242091Z","9074555","113200","0.9938"],
    [23071,"2019-03-22T02:40:01.769968805Z","9074564.4","113200","0.994"],
    [23072,"2019-03-22T02:45:02.131001729Z","9074573.9","112800","0.9943"],
    [23073,"2019-03-22T02:50:01.696594977Z","9074583.3","113600","0.9934"],
    [23074,"2019-03-22T02:55:01.994126785Z","9074592.7","112700","0.994"],
    [23075,"2019-03-22T03:00:01.647388168Z","9074602.1","112700","0.9937"],
    [23076,"2019-03-22T03:05:02.055580504Z","9074611.5","112700","0.9939"],
    [23077,"2019-03-22T03:10:02.18690721Z","9074620.9","112900","0.9943"],
    [23078,"2019-03-22T03:15:01.733704323Z","9074630.3","112900","0.9937"],
    [23079,"2019-03-22T03:20:02.189292828Z","9074639.7","112700","0.9938"],
    [23080,"2019-03-22T03:25:02.062134967Z","9074649.1","111500","0.9941"],
    [23081,"2019-03-22T03:30:01.729869961Z","9074658.4","112000","0.9936"],
    [23082,"2019-03-22T03:35:02.028454193Z","9074667.8","111400","0.9932"],
    [23083,"2019-03-22T03:40:01.608917812Z","9074677.1","110900","0.9937"],
    [23084,"2019-03-22T03:45:02.301251917Z","9074686.4","112100","0.9938"],
    [23085,"2019-03-22T03:50:01.632121737Z","9074695.7","112500","0.9936"],
    [23086,"2019-03-22T03:55:01.590651267Z","9074705","112300","0.9933"],
    [23087,"2019-03-22T04:00:02.160699082Z","9074714.3","110300","0.9939"],
    [23088,"2019-03-22T04:05:01.561477496Z","9074723.5","110700","0.9936"],
    [23089,"2019-03-22T04:10:01.58571435Z","9074732.8","110700","0.9939"],
    [23090,"2019-03-22T04:15:02.078631566Z","9074742","110800","0.9935"],
    [23091,"2019-03-22T04:20:01.671455701Z","9074751.3","110000","0.9936"],
    [23092,"2019-03-22T04:25:02.375359587Z","9074760.5","111400","0.9934"],
    [23093,"2019-03-22T04:30:02.054257505Z","9074769.7","110500","0.9928"],
    [23094,"2019-03-22T04:35:02.289327287Z","9074779","110600","0.9935"],
    [23095,"2019-03-22T04:40:02.162088248Z","9074788.2","110900","0.9938"],
    [23096,"2019-03-22T04:45:01.609353528Z","9074797.4","110100","0.994"],
    [23097,"2019-03-22T04:50:01.962401356Z","9074806.6","111500","0.994"],
    [23098,"2019-03-22T04:55:01.628603835Z","9074815.9","111100","0.9937"],
    [23099,"2019-03-22T05:00:02.224192926Z","9074825.2","112900","0.9939"],
    [23100,"2019-03-22T05:05:01.685219942Z","9074834.4","111100","0.9937"],
    [23101,"2019-03-22T05:10:01.530913025Z","9074843.7","112600","0.994"],
    [23102,"2019-03-22T05:15:02.203225905Z","9074853","112400","0.9941"],
    [23103,"2019-03-22T05:20:01.526101414Z","9074862.3","112000","0.9936"],
    [23104,"2019-03-22T05:25:01.992321516Z","9074871.6","111600","0.994"],
    [23105,"2019-03-22T05:30:01.591019991Z","9074880.9","112300","0.9937"],
    [23106,"2019-03-22T05:35:01.887009028Z","9074890.3","112300","0.9941"],
    [23107,"2019-03-22T05:40:01.487730112Z","9074899.5","111200","0.9941"],
    [23108,"2019-03-22T05:45:02.013125059Z","9074908.9","112000","0.9943"],
    [23109,"2019-03-22T05:50:02.326758294Z","9074918.1","110900","0.9938"],
    [23110,"2019-03-22T05:55:01.750625847Z","9074927.4","111100","0.9939"],
    [23111,"2019-03-22T06:00:02.181678885Z","9074936.6","111800","0.9937"],
    [23112,"2019-03-22T06:05:01.838013126Z","9074945.9","112300","0.9938"],
    [23113,"2019-03-22T06:10:02.326131113Z","9074955.2","111600","0.9939"],
    [23114,"2019-03-22T06:15:02.053505157Z","9074964.5","112900","0.9936"],
    [23115,"2019-03-22T06:20:02.332707244Z","9074973.8","111600","0.9938"],
    [23116,"2019-03-22T06:25:01.989048677Z","9074983","111700","0.9942"],
    [23117,"2019-03-22T06:30:02.549699863Z","9074992.4","112700","0.9939"],
    [23118,"2019-03-22T06:35:01.926671778Z","9075001.7","112600","0.994"],
    [23119,"2019-03-22T06:40:01.810521765Z","9075011.1","114000","0.9936"],
    [23120,"2019-03-22T06:45:02.191526103Z","9075020.4","112700","0.9938"],
    [23121,"2019-03-22T06:50:01.787303929Z","9075029.7","112800","0.994"],
    [23122,"2019-03-22T06:55:01.812062709Z","9075039.1","112000","0.9937"],
    [23123,"2019-03-22T07:00:02.27569443Z","9075048.4","112600","0.9939"],
    [23124,"2019-03-22T07:05:01.702903806Z","9075057.8","112500","0.9937"],
    [23125,"2019-03-22T07:10:02.278142755Z","9075067.2","111800","0.9936"],
    [23126,"2019-03-22T07:15:01.891078018Z","9075076.5","112300","0.9942"],
    [23127,"2019-03-22T07:20:02.293229866Z","9075085.8","112000","0.9938"],
    [23128,"2019-03-22T07:25:02.176985568Z","9075095.1","113700","0.9938"],
    [23129,"2019-03-22T07:30:01.94067774Z","9075104.5","112000","0.9939"],
    [23130,"2019-03-22T07:35:02.227538482Z","9075114","113300","0.9943"],
    [23131,"2019-03-22T07:40:01.54711402Z","9075123.4","113200","0.9944"],
    [23132,"2019-03-22T07:45:02.090971815Z","9075132.9","114500","0.9951"],
    [23133,"2019-03-22T07:50:01.626499292Z","9075142.4","115700","0.9956"],
    [23134,"2019-03-22T07:55:02.44966559Z","9075152","115300","0.9957"],
    [23135,"2019-03-22T08:00:02.13950288Z","9075161.7","116000","0.9955"],
    [23136,"2019-03-22T08:05:02.351146972Z","9075171.3","116000","0.9958"],
    [23137,"2019-03-22T08:10:01.720360035Z","9075181","116400","0.9959"],
    [23138,"2019-03-22T08:15:02.25463293Z","9075190.7","116700","0.9957"],
    [23139,"2019-03-22T08:20:01.769083002Z","9075200.3","115800","0.9962"],
    [23140,"2019-03-22T08:25:02.457468996Z","9075210","115900","0.996"],
    [23141,"2019-03-22T08:30:02.006002161Z","9075219.6","116400","0.9962"],
    [23142,"2019-03-22T08:35:02.312691321Z","9075229.3","116400","0.9961"],
    [23143,"2019-03-22T08:40:02.243499926Z","9075240.1","130700","0.9828"],
    [23144,"2019-03-22T08:45:01.824743105Z","9075250.9","131200","0.9831"],
    [23145,"2019-03-22T08:50:02.271283463Z","9075260.9","117200","0.9989"],
    [23146,"2019-03-22T08:55:01.756585075Z","9075270.6","116500","0.996"],
    [23147,"2019-03-22T09:00:02.375088124Z","9075281","127800","0.9837"],
    [23148,"2019-03-22T09:05:01.948418361Z","9075291.6","127900","0.9834"],
    [23149,"2019-03-22T09:10:02.266322306Z","9075302.3","128300","0.983"],
    [23150,"2019-03-22T09:15:01.861145197Z","9075312.9","122300","0.9935"],
    [23151,"2019-03-22T09:20:02.173501762Z","9075323.6","147600","0.9783"],
    [23152,"2019-03-22T09:25:01.776684323Z","9075334.3","131500","0.9865"],
    [23153,"2019-03-22T09:30:02.256108356Z","9075345","122900","0.994"],
    [23154,"2019-03-22T09:35:01.810584034Z","9075355.6","133200","0.9871"],
    [23155,"2019-03-22T09:40:02.219496954Z","9075366.3","132300","0.9867"],
    [23156,"2019-03-22T09:45:01.732484928Z","9075377","122300","0.9938"],
    [23157,"2019-03-22T09:50:02.198418145Z","9075387.7","123500","0.9937"],
    [23158,"2019-03-22T09:55:01.893210971Z","9075398.4","131700","0.9868"],
    [23159,"2019-03-22T10:00:02.354232343Z","9075409.1","132300","0.9861"],
    [23160,"2019-03-22T10:05:01.861188993Z","9075419.8","132300","0.9866"],
    [23161,"2019-03-22T10:10:02.323460938Z","9075430.6","122300","0.9936"],
    [23162,"2019-03-22T10:15:01.958351567Z","9075441.3","133100","0.9868"],
    [23163,"2019-03-22T10:20:02.417429632Z","9075452.1","123300","0.9945"],
    [23164,"2019-03-22T10:25:01.569867475Z","9075463","133000","0.987"],
    [23165,"2019-03-22T10:30:01.983855637Z","9075473.9","131300","0.9865"],
    [23166,"2019-03-22T10:35:02.454300285Z","9075484.8","132000","0.9866"],
    [23167,"2019-03-22T10:40:02.059927246Z","9075495.8","132100","0.9869"],
    [23168,"2019-03-22T10:45:02.466027844Z","9075506.8","132100","0.9862"],
    [23169,"2019-03-22T10:50:01.92936327Z","9075517.9","148700","0.9742"],
    [23170,"2019-03-22T10:55:01.534281048Z","9075529.7","126700","0.9841"],
    [23171,"2019-03-22T11:00:02.093408338Z","9075540.3","127300","0.9856"],
    [23172,"2019-03-22T11:05:02.326048542Z","9075551","128700","0.9855"],
    [23173,"2019-03-22T11:10:01.958555759Z","9075563.1","130500","0.9847"],
    [23174,"2019-03-22T11:15:01.512485426Z","9075573.7","126900","0.9861"],
    [23175,"2019-03-22T11:20:01.643770533Z","9075584.4","125800","0.9855"],
    [23176,"2019-03-22T11:25:02.25137622Z","9075595","127900","0.9856"],
    [23177,"2019-03-22T11:30:01.605654659Z","9075606.2","152500","0.9722"],
    [23178,"2019-03-22T11:35:01.585478447Z","9075617.9","129600","0.987"],
    [23179,"2019-03-22T11:40:01.861941763Z","9075628.8","130000","0.9865"],
    [23180,"2019-03-22T11:45:01.78324976Z","9075639.6","130700","0.9867"],
    [23181,"2019-03-22T11:50:01.857144435Z","9075651.8","152400","0.9741"],
    [23182,"2019-03-22T11:55:02.273195195Z","9075662.9","131300","0.9858"],
    [23183,"2019-03-22T12:00:02.383562563Z","9075673.8","130600","0.9849"],
    [23184,"2019-03-22T12:05:01.889981016Z","9075685.5","152200","0.9731"],
    [23185,"2019-03-22T12:10:02.457519577Z","9075697","130000","0.9863"],
    [23186,"2019-03-22T12:15:01.948459369Z","9075707.8","130400","0.9855"],
    [23187,"2019-03-22T12:20:01.458401Z","9075718.6","149100","0.9724"],
    [23188,"2019-03-22T12:25:02.441308757Z","9075731.1","131700","0.9834"],
    [23189,"2019-03-22T12:30:02.007622754Z","9075741.9","131500","0.9835"],
    [23190,"2019-03-22T12:35:02.31530895Z","9075752.8","132100","0.9838"],
    [23191,"2019-03-22T12:40:02.014213087Z","9075764.5","153000","0.973"],
    [23192,"2019-03-22T12:45:02.425111046Z","9075776","130100","0.9856"],
    [23193,"2019-03-22T12:50:02.037112678Z","9075786.8","129700","0.9863"],
    [23194,"2019-03-22T12:55:01.899524418Z","9075797.7","150400","0.9716"],
    [23195,"2019-03-22T13:00:01.599561681Z","9075810","130500","0.9828"],
    [23196,"2019-03-22T13:05:02.065313849Z","9075820.9","130900","0.9836"],
    [23197,"2019-03-22T13:10:02.074970445Z","9075831.7","131400","0.9834"],
    [23198,"2019-03-22T13:15:01.778649464Z","9075843.8","152700","0.9727"],
    [23199,"2019-03-22T13:20:02.051814276Z","9075854.9","129800","0.986"],
    [23200,"2019-03-22T13:25:02.406363617Z","9075865.7","129500","0.986"],
    [23201,"2019-03-22T13:30:01.873030851Z","9075877.2","152900","0.9731"],
    [23202,"2019-03-22T13:35:02.36989512Z","9075888.9","129900","0.9839"],
    [23203,"2019-03-22T13:40:02.043813125Z","9075899.6","129300","0.9833"],
    [23204,"2019-03-22T13:45:01.747015067Z","9075910.4","130700","0.9836"],
    [23205,"2019-03-22T13:50:02.072482644Z","9075922.4","152800","0.9739"],
    [23206,"2019-03-22T13:55:01.938558597Z","9075933.5","129400","0.9854"],
    [23207,"2019-03-22T14:00:02.310993228Z","9075944.3","130100","0.9858"],
    [23208,"2019-03-22T14:05:01.78092266Z","9075955.1","149300","0.9709"],
    [23209,"2019-03-22T14:10:01.941341037Z","9075967.5","131500","0.9829"],
    [23210,"2019-03-22T14:15:02.321402787Z","9075978.4","131200","0.9824"],
    [23211,"2019-03-22T14:20:01.809997477Z","9075989.3","128200","0.983"],
    [23212,"2019-03-22T14:25:01.969047846Z","9076001.2","152600","0.9729"],
    [23213,"2019-03-22T14:30:02.57950467Z","9076012.4","129900","0.9861"],
    [23214,"2019-03-22T14:35:02.059187306Z","9076023.2","129700","0.9861"],
    [23215,"2019-03-22T14:40:01.600066394Z","9076034.6","153500","0.9732"],
    [23216,"2019-03-22T14:45:02.0964079Z","9076046.5","128900","0.9827"],
    [23217,"2019-03-22T14:50:01.556414069Z","9076057.2","128500","0.9831"],
    [23218,"2019-03-22T14:55:01.819395945Z","9076067.9","129300","0.983"],
    [23219,"2019-03-22T15:00:02.255281884Z","9076080","133500","0.9855"],
    [23220,"2019-03-22T15:05:01.608628202Z","9076090.7","128200","0.9852"],
    [23221,"2019-03-22T15:10:01.969650086Z","9076101.3","128400","0.9846"],
    [23222,"2019-03-22T15:15:01.450461337Z","9076112.2","150900","0.9677"],
    [23223,"2019-03-22T15:20:02.149691592Z","9076124.2","127300","0.9842"],
    [23224,"2019-03-22T15:25:01.816593724Z","9076134.9","128000","0.983"],
    [23225,"2019-03-22T15:30:01.597383269Z","9076145.6","128500","0.9829"],
    [23226,"2019-03-22T15:35:01.918511632Z","9076157.2","150400","0.9719"],
    [23227,"2019-03-22T15:40:02.011122703Z","9076168.4","126400","0.9843"],
    [23228,"2019-03-22T15:45:01.873838835Z","9076179","128600","0.9848"],
    [23229,"2019-03-22T15:50:02.116294653Z","9076189.7","128000","0.9845"],
    [23230,"2019-03-22T15:55:02.453321758Z","9076201.8","132100","0.9839"],
    [23231,"2019-03-22T16:00:02.058363902Z","9076212.5","127900","0.9831"],
    [23232,"2019-03-22T16:05:02.299541454Z","9076223.2","129200","0.983"],
    [23233,"2019-03-22T16:10:02.137364895Z","9076234.2","150800","0.9672"],
    [23234,"2019-03-22T16:15:01.799377472Z","9076246","125800","0.985"],
    [23235,"2019-03-22T16:20:02.138838218Z","9076256.6","127900","0.9859"],
    [23236,"2019-03-22T16:25:02.278349131Z","9076267.3","127800","0.9849"],
    [23237,"2019-03-22T16:30:02.014780903Z","9076278.5","151000","0.971"],
    [23238,"2019-03-22T16:35:02.18009804Z","9076290.1","129000","0.982"],
    [23239,"2019-03-22T16:40:02.291319773Z","9076300.8","128000","0.9823"],
    [23240,"2019-03-22T16:45:01.72440209Z","9076311.5","127300","0.9816"],
    [23241,"2019-03-22T16:50:02.220171633Z","9076323.1","150500","0.9716"],
    [23242,"2019-03-22T16:55:01.544732314Z","9076334.2","127100","0.9836"],
    [23243,"2019-03-22T17:00:02.179303361Z","9076344.8","128500","0.9837"],
    [23244,"2019-03-22T17:05:01.77189841Z","9076355.6","129200","0.9852"],
    [23245,"2019-03-22T17:10:01.784842238Z","9076367.9","131300","0.9826"],
    [23246,"2019-03-22T17:15:02.236186623Z","9076378.7","128300","0.9834"],
    [23247,"2019-03-22T17:20:02.048231123Z","9076389.4","128300","0.9842"],
    [23248,"2019-03-22T17:25:02.385642331Z","9076400.9","152200","0.9704"],
    [23249,"2019-03-22T17:30:02.02723939Z","9076412.4","128900","0.9838"],
    [23250,"2019-03-22T17:35:02.370383591Z","9076423.2","129700","0.9848"],
    [23251,"2019-03-22T17:40:02.370459191Z","9076433.9","129500","0.9848"],
    [23252,"2019-03-22T17:45:01.997026281Z","9076446.2","131000","0.9814"],
    [23253,"2019-03-22T17:50:02.483988648Z","9076457","127100","0.9832"],
    [23254,"2019-03-22T17:55:02.362003364Z","9076467.7","129400","0.9837"],
    [23255,"2019-03-22T18:00:02.03175508Z","9076479.3","152100","0.972"],
    [23256,"2019-03-22T18:05:02.26113483Z","9076490.6","127700","0.9848"],
    [23257,"2019-03-22T18:10:02.051721745Z","9076501.3","129000","0.9852"],
    [23258,"2019-03-22T18:15:01.647593876Z","9076511.9","128400","0.9847"],
    [23259,"2019-03-22T18:20:02.242860097Z","9076524.1","129400","0.9824"],
    [23260,"2019-03-22T18:25:01.902149592Z","9076534.6","129600","0.9874"],
    [23261,"2019-03-22T18:30:02.21806444Z","9076545.3","129900","0.9864"],
    [23262,"2019-03-22T18:35:01.71601093Z","9076556.4","153500","0.9741"],
    [23263,"2019-03-22T18:40:02.290499404Z","9076568.4","130800","0.9875"],
    [23264,"2019-03-22T18:45:01.80409566Z","9076579.3","131200","0.9876"],
    [23265,"2019-03-22T18:50:02.181254002Z","9076590.2","130000","0.9876"],
    [23266,"2019-03-22T18:55:01.605896167Z","9076602.2","151300","0.9726"],
    [23267,"2019-03-22T19:00:02.095347736Z","9076613.4","131500","0.9862"],
    [23268,"2019-03-22T19:05:01.550911417Z","9076624.2","131000","0.9862"],
    [23269,"2019-03-22T19:10:02.005883818Z","9076635.9","151700","0.969"],
    [23270,"2019-03-22T19:15:02.448536231Z","9076647.5","130700","0.986"],
    [23271,"2019-03-22T19:20:01.912132448Z","9076658.4","131000","0.9876"],
    [23272,"2019-03-22T19:25:01.537034076Z","9076669.5","152000","0.9712"],
    [23273,"2019-03-22T19:30:02.056992851Z","9076681.5","130800","0.9869"],
    [23274,"2019-03-22T19:35:01.576025648Z","9076692.4","129800","0.9855"],
    [23275,"2019-03-22T19:40:02.042945346Z","9076703.3","131100","0.9861"],
    [23276,"2019-03-22T19:45:01.635842444Z","9076715.5","130300","0.9859"],
    [23277,"2019-03-22T19:50:02.261789389Z","9076726.4","130800","0.986"],
    [23278,"2019-03-22T19:55:01.948835079Z","9076737.3","131800","0.9857"],
    [23279,"2019-03-22T20:00:01.714301265Z","9076748.9","150700","0.9689"],
    [23280,"2019-03-22T20:05:01.941923058Z","9076760.4","131100","0.9855"],
    [23281,"2019-03-22T20:10:01.724845748Z","9076771.3","131200","0.9853"],
    [23282,"2019-03-22T20:15:02.256668584Z","9076782.3","148900","0.9702"],
    [23283,"2019-03-22T20:20:01.575740726Z","9076794.5","132000","0.9852"],
    [23284,"2019-03-22T20:25:01.472128776Z","9076805.3","130300","0.9839"],
    [23285,"2019-03-22T20:30:02.120416773Z","9076816.3","130200","0.9837"],
    [23286,"2019-03-22T20:35:01.616380876Z","9076827.8","151100","0.9671"],
    [23287,"2019-03-22T20:40:01.464907256Z","9076839.3","130900","0.9841"],
    [23288,"2019-03-22T20:45:02.196306813Z","9076850.2","131000","0.9851"],
    [23289,"2019-03-22T20:50:01.770245872Z","9076861.2","149900","0.966"],
    [23290,"2019-03-22T20:55:02.039924142Z","9076873.2","129500","0.9835"],
    [23291,"2019-03-22T21:00:02.386738436Z","9076883.9","130500","0.9843"],
    [23292,"2019-03-22T21:05:01.771569722Z","9076894.6","130300","0.9841"],
    [23293,"2019-03-22T21:10:01.913164616Z","9076905.4","149400","0.958"],
    [23294,"2019-03-22T21:15:02.312408647Z","9076916.7","130500","0.9819"],
    [23295,"2019-03-22T21:20:01.869205007Z","9076927.5","129800","0.9814"],
    [23296,"2019-03-22T21:25:01.488874887Z","9076937.5","119200","0.9957"],
    [23297,"2019-03-22T21:30:02.129617031Z","9076947.5","120300","0.996"],
    [23298,"2019-03-22T21:35:01.551680448Z","9076957.5","128500","0.9939"],
    [23299,"2019-03-22T21:40:01.599341806Z","9076969.5","135300","0.9839"],
    [23300,"2019-03-22T21:45:02.015265083Z","9076979.5","120600","0.9956"],
    [23301,"2019-03-22T21:50:02.407078789Z","9076989.5","120700","0.9959"],
    [23302,"2019-03-22T21:55:02.256982805Z","9076999.5","120300","0.9957"],
    [23303,"2019-03-22T22:00:01.941380028Z","9077010.3","134100","0.9839"],
    [23304,"2019-03-22T22:05:02.356198799Z","9077021.4","137500","0.9804"],
    [23305,"2019-03-22T22:10:02.228543608Z","9077032.1","117300","0.9937"],
    [23306,"2019-03-22T22:15:01.901091059Z","9077042.1","121300","0.9958"],
    [23307,"2019-03-22T22:20:02.258484558Z","9077052.2","120800","0.9957"],
    [23308,"2019-03-22T22:25:01.739427866Z","9077062.3","121300","0.9956"],
    [23309,"2019-03-22T22:30:02.258629671Z","9077072.4","121800","1"],
    [23310,"2019-03-22T22:35:01.840118017Z","9077082.4","120400","0.9955"],
    [23311,"2019-03-22T22:40:01.58598178Z","9077092.5","120300","0.9958"],
    [23312,"2019-03-22T22:45:02.016835099Z","9077102.5","120600","0.9959"],
    [23313,"2019-03-22T22:50:02.497831814Z","9077112.6","120800","1"],
    [23314,"2019-03-22T22:55:01.798050268Z","9077122.7","121100","0.996"],
    [23315,"2019-03-22T23:00:02.436979324Z","9077132.8","121800","0.9961"],
    [23316,"2019-03-22T23:05:02.385832011Z","9077142.9","120600","0.9965"],
    [23317,"2019-03-22T23:10:02.097784196Z","9077152.9","120000","0.9961"],
    [23318,"2019-03-22T23:15:02.179548455Z","9077162.9","120500","0.9959"],
    [23319,"2019-03-22T23:20:02.032687393Z","9077172.9","120800","0.9964"],
    [23320,"2019-03-22T23:25:01.870059921Z","9077182.9","120000","0.9961"],
    [23321,"2019-03-22T23:30:01.780063412Z","9077192.9","120400","0.9959"],
    [23322,"2019-03-22T23:35:01.756212336Z","9077202.9","120700","0.9957"],
    [23323,"2019-03-22T23:40:02.121024843Z","9077213","119300","0.9957"],
    [23324,"2019-03-22T23:45:02.336663551Z","9077222.9","120500","1"],
    [23325,"2019-03-22T23:50:02.454284331Z","9077232.9","120100","1"],
    [23326,"2019-03-22T23:55:01.937082233Z","9077242.9","119500","0.9959"],
    [23327,"2019-03-23T00:00:01.837450392Z","9077252.9","120100","0.9961"],
    [23328,"2019-03-23T00:05:02.138381162Z","9077262.8","118700","0.9961"],
    [23329,"2019-03-23T00:10:01.951168712Z","9077272.8","119600","0.9963"],
    [23330,"2019-03-23T00:15:01.692731004Z","9077282.7","119000","0.9958"],
    [23331,"2019-03-23T00:20:01.980137823Z","9077292.7","119000","0.9959"],
    [23332,"2019-03-23T00:25:02.133251048Z","9077302.6","118600","1"],
    [23333,"2019-03-23T00:30:01.797110093Z","9077312.6","118900","0.9961"],
    [23334,"2019-03-23T00:35:02.008683386Z","9077322.5","119100","0.9959"],
    [23335,"2019-03-23T00:40:01.784581735Z","9077332.4","119000","0.9961"],
    [23336,"2019-03-23T00:45:02.283197037Z","9077342.3","120000","0.9957"],
    [23337,"2019-03-23T00:50:01.834566127Z","9077352.2","118700","0.9959"],
    [23338,"2019-03-23T00:55:01.553239685Z","9077362.1","118900","0.996"],
    [23339,"2019-03-23T01:00:02.177250742Z","9077371.9","118600","0.9955"],
    [23340,"2019-03-23T01:05:02.437344873Z","9077381.8","118300","0.9953"],
    [23341,"2019-03-23T01:10:02.346701668Z","9077391.6","118600","0.9951"],
    [23342,"2019-03-23T01:15:02.027617908Z","9077401.4","118200","0.9952"],
    [23343,"2019-03-23T01:20:02.266567962Z","9077411.3","119500","0.9948"],
    [23344,"2019-03-23T01:25:01.83955369Z","9077421.1","118500","0.9955"],
    [23345,"2019-03-23T01:30:02.434553095Z","9077431","119000","0.9951"],
    [23346,"2019-03-23T01:35:02.045237814Z","9077440.9","119400","0.9957"],
    [23347,"2019-03-23T01:40:01.551823062Z","9077450.7","117800","0.9955"],
    [23348,"2019-03-23T01:45:01.990691999Z","9077460.5","117400","0.9951"],
    [23349,"2019-03-23T01:50:01.571233924Z","9077470.3","117100","0.9947"],
    [23350,"2019-03-23T01:55:02.409216617Z","9077480.1","118700","0.9953"],
    [23351,"2019-03-23T02:00:02.03084807Z","9077489.9","118200","0.9952"],
    [23352,"2019-03-23T02:05:02.383579107Z","9077499.6","117200","0.9946"],
    [23353,"2019-03-23T02:10:02.346662947Z","9077509.4","116600","0.9945"],
    [23354,"2019-03-23T02:15:01.901482407Z","9077519.1","116500","0.9949"],
    [23355,"2019-03-23T02:20:02.303929808Z","9077528.9","116800","0.9949"],
    [23356,"2019-03-23T02:25:02.263161316Z","9077538.6","116600","0.9946"],
    [23357,"2019-03-23T02:30:01.948789884Z","9077548.3","116700","0.9945"],
    [23358,"2019-03-23T02:35:02.254914001Z","9077558","116600","0.9945"],
    [23359,"2019-03-23T02:40:01.860889427Z","9077567.6","116800","0.995"],
    [23360,"2019-03-23T02:45:02.340123801Z","9077577.3","115900","0.9938"],
    [23361,"2019-03-23T02:50:01.809722769Z","9077587","115700","0.9946"],
    [23362,"2019-03-23T02:55:02.128884295Z","9077596.6","116400","0.9949"],
    [23363,"2019-03-23T03:00:01.81564027Z","9077606.2","116400","0.995"],
    [23364,"2019-03-23T03:05:02.00460582Z","9077615.8","115700","0.995"],
    [23365,"2019-03-23T03:10:02.630393785Z","9077625.4","114900","0.9946"],
    [23366,"2019-03-23T03:15:02.083571385Z","9077635","114100","0.994"],
    [23367,"2019-03-23T03:20:01.492050414Z","9077644.5","114200","0.9941"],
    [23368,"2019-03-23T03:25:01.716937398Z","9077654.1","113400","0.9939"],
    [23369,"2019-03-23T03:30:02.17308108Z","9077663.6","115100","0.994"],
    [23370,"2019-03-23T03:35:01.548752312Z","9077673.1","114000","0.9941"],
    [23371,"2019-03-23T03:40:01.683203469Z","9077682.7","114500","0.9941"],
    [23372,"2019-03-23T03:45:02.101709053Z","9077692.2","115400","0.995"],
    [23373,"2019-03-23T03:50:01.551931784Z","9077701.7","114400","0.9942"],
    [23374,"2019-03-23T03:55:02.217983333Z","9077711.3","114600","0.9942"],
    [23375,"2019-03-23T04:00:01.842965664Z","9077720.8","114400","0.9945"],
    [23376,"2019-03-23T04:05:02.213282119Z","9077730.3","114100","0.9943"],
    [23377,"2019-03-23T04:10:02.233591042Z","9077739.8","114800","0.9941"],
    [23378,"2019-03-23T04:15:01.866481582Z","9077749.3","115000","0.9949"],
    [23379,"2019-03-23T04:20:02.140665229Z","9077758.8","113500","0.9939"],
    [23380,"2019-03-23T04:25:01.909496726Z","9077768.3","114400","0.9943"],
    [23381,"2019-03-23T04:30:02.362335597Z","9077777.8","113800","0.9939"],
    [23382,"2019-03-23T04:35:01.790129027Z","9077787.3","114200","0.9942"],
    [23383,"2019-03-23T04:40:01.78443943Z","9077796.8","113500","0.9942"],
    [23384,"2019-03-23T04:45:02.229595809Z","9077806.3","114500","0.9943"],
    [23385,"2019-03-23T04:50:01.587077748Z","9077815.8","114600","0.9944"],
    [23386,"2019-03-23T04:55:01.65572815Z","9077825.3","114600","0.9944"],
    [23387,"2019-03-23T05:00:02.172727334Z","9077834.8","115900","0.9945"],
    [23388,"2019-03-23T05:05:01.674283206Z","9077844.4","114200","0.9949"],
    [23389,"2019-03-23T05:10:02.32458456Z","9077853.9","115000","0.9947"],
    [23390,"2019-03-23T05:15:02.017757582Z","9077863.4","113800","0.9942"],
    [23391,"2019-03-23T05:20:02.372070333Z","9077872.8","114200","0.9944"],
    [23392,"2019-03-23T05:25:02.020468582Z","9077882.3","114500","0.9944"],
    [23393,"2019-03-23T05:30:02.456409228Z","9077891.8","113800","0.9941"],
    [23394,"2019-03-23T05:35:01.824160741Z","9077901.3","113600","0.9941"],
    [23395,"2019-03-23T05:40:01.704603249Z","9077910.7","113900","0.9943"],
    [23396,"2019-03-23T05:45:02.206697626Z","9077920.2","114300","0.9939"],
    [23397,"2019-03-23T05:50:01.610326861Z","9077929.7","113300","0.9942"],
    [23398,"2019-03-23T05:55:01.621440004Z","9077939.1","114300","0.994"],
    [23399,"2019-03-23T06:00:01.888215018Z","9077948.6","112300","0.9937"],
    [23400,"2019-03-23T06:05:02.422907139Z","9077958","113600","0.9942"],
    [23401,"2019-03-23T06:10:02.185542346Z","9077967.5","113700","0.9941"],
    [23402,"2019-03-23T06:15:01.817133672Z","9077976.9","114000","0.9939"],
    [23403,"2019-03-23T06:20:02.085062281Z","9077986.3","113900","0.9942"],
    [23404,"2019-03-23T06:25:02.376625433Z","9077995.8","113700","0.9944"],
    [23405,"2019-03-23T06:30:01.891695132Z","9078005.3","113600","0.9939"],
    [23406,"2019-03-23T06:35:02.349635304Z","9078014.8","114900","0.994"],
    [23407,"2019-03-23T06:40:02.131263448Z","9078024.4","114600","0.9943"],
    [23408,"2019-03-23T06:45:01.792093109Z","9078033.9","114400","0.9943"],
    [23409,"2019-03-23T06:50:02.06612022Z","9078043.4","115100","0.995"],
    [23410,"2019-03-23T06:55:01.656767266Z","9078053","114800","0.9948"],
    [23411,"2019-03-23T07:00:02.057594512Z","9078062.5","114800","0.9952"],
    [23412,"2019-03-23T07:05:01.58419985Z","9078072.1","113600","0.9946"],
    [23413,"2019-03-23T07:10:02.403562987Z","9078081.7","115100","0.9948"],
    [23414,"2019-03-23T07:15:02.006282721Z","9078091.2","115100","0.9958"],
    [23415,"2019-03-23T07:20:02.192656269Z","9078100.7","115100","0.9952"],
    [23416,"2019-03-23T07:25:01.626773148Z","9078110.3","115300","0.9958"],
    [23417,"2019-03-23T07:30:02.167228673Z","9078120","116100","0.996"],
    [23418,"2019-03-23T07:35:01.500745379Z","9078129.6","115200","0.9961"],
    [23419,"2019-03-23T07:40:02.071561639Z","9078139.2","115400","0.9961"],
    [23420,"2019-03-23T07:45:01.728544648Z","9078148.8","115400","0.9961"],
    [23421,"2019-03-23T07:50:02.004318614Z","9078158.4","115700","0.9958"],
    [23422,"2019-03-23T07:55:02.281076824Z","9078168.1","115300","0.9961"],
    [23423,"2019-03-23T08:00:01.769137583Z","9078177.7","116000","0.9961"],
    [23424,"2019-03-23T08:05:02.217179369Z","9078187.3","108400","1"],
    [23425,"2019-03-23T08:10:01.764740669Z","9078198","129700","0.9842"],
    [23426,"2019-03-23T08:15:02.422926865Z","9078208.8","129600","0.9836"],
    [23427,"2019-03-23T08:20:01.752883985Z","9078218.5","114600","0.9965"],
    [23428,"2019-03-23T08:25:01.596430565Z","9078228.1","115900","0.9963"],
    [23429,"2019-03-23T08:30:02.165260581Z","9078239","133400","0.9852"],
    [23430,"2019-03-23T08:35:01.711122967Z","9078250","131500","0.9908"],
    [23431,"2019-03-23T08:40:01.802218209Z","9078261.1","138200","0.9868"],
    [23432,"2019-03-23T08:45:02.228500495Z","9078272.2","138900","0.9886"],
    [23433,"2019-03-23T08:50:01.717754141Z","9078283.2","136900","0.988"],
    [23434,"2019-03-23T08:55:02.30578815Z","9078294.3","127900","0.9947"],
    [23435,"2019-03-23T09:00:02.024094246Z","9078305.3","130200","0.9947"],
    [23436,"2019-03-23T09:05:01.577845712Z","9078316.4","136600","0.9881"],
    [23437,"2019-03-23T09:10:02.430938835Z","9078327.5","133600","0.9881"],
    [23438,"2019-03-23T09:15:01.985704126Z","9078338.6","134700","0.9874"],
    [23439,"2019-03-23T09:20:02.496481682Z","9078349.8","133900","0.9887"],
    [23440,"2019-03-23T09:25:01.754939012Z","9078360.9","133900","0.9884"],
    [23441,"2019-03-23T09:30:02.170475359Z","9078372.1","134800","0.9872"],
    [23442,"2019-03-23T09:35:01.546567799Z","9078383.3","135700","0.9882"],
    [23443,"2019-03-23T09:40:02.153192814Z","9078394.6","134400","0.9866"],
    [23444,"2019-03-23T09:45:01.764630704Z","9078405.8","134700","0.9861"],
    [23445,"2019-03-23T09:50:02.251972081Z","9078417","135200","0.9859"],
    [23446,"2019-03-23T09:55:02.014191296Z","9078428.2","134400","0.988"],
    [23447,"2019-03-23T10:00:01.749885302Z","9078439.4","134900","0.986"],
    [23448,"2019-03-23T10:05:01.929689509Z","9078450.6","135300","0.9857"],
    [23449,"2019-03-23T10:10:02.524500469Z","9078461.9","133700","0.9875"],
    [23450,"2019-03-23T10:15:01.934956633Z","9078473","133600","0.9857"],
    [23451,"2019-03-23T10:20:02.270689941Z","9078484.3","135300","0.9853"],
    [23452,"2019-03-23T10:25:01.921797609Z","9078495.5","134300","0.9876"],
    [23453,"2019-03-23T10:30:02.406802238Z","9078506.8","136500","0.9859"],
    [23454,"2019-03-23T10:35:01.787832709Z","9078519.4","137600","0.9876"],
    [23455,"2019-03-23T10:40:02.092517593Z","9078530.7","136000","0.9847"],
    [23456,"2019-03-23T10:45:01.566788127Z","9078542","135000","0.9849"],
    [23457,"2019-03-23T10:50:01.972607892Z","9078553.3","134400","0.9847"],
    [23458,"2019-03-23T10:55:01.877070406Z","9078564.6","137200","0.9859"],
    [23459,"2019-03-23T11:00:02.304882255Z","9078575.9","136500","0.9853"],
    [23460,"2019-03-23T11:05:01.859212307Z","9078587.2","134900","0.9856"],
    [23461,"2019-03-23T11:10:01.543563112Z","9078598.5","136400","0.9852"],
    [23462,"2019-03-23T11:15:02.0582087Z","9078610","138900","0.9864"],
    [23463,"2019-03-23T11:20:02.257910539Z","9078621.4","138100","0.9859"],
    [23464,"2019-03-23T11:25:01.61601626Z","9078632.8","137900","0.986"],
    [23465,"2019-03-23T11:30:02.06131094Z","9078644.2","136300","0.9846"],
    [23466,"2019-03-23T11:35:02.238081366Z","9078655.7","138200","0.9848"],
    [23467,"2019-03-23T11:40:01.582116217Z","9078667.4","140900","0.9875"],
    [23468,"2019-03-23T11:45:02.160056099Z","9078679.1","141100","0.9873"],
    [23469,"2019-03-23T11:50:02.072916167Z","9078690.8","140000","0.9883"],
    [23470,"2019-03-23T11:55:01.641812757Z","9078702.4","140400","0.9891"],
    [23471,"2019-03-23T12:00:01.879305351Z","9078714.1","140700","0.9877"],
    [23472,"2019-03-23T12:05:02.177058765Z","9078725.8","140500","0.9882"],
    [23473,"2019-03-23T12:10:02.325678271Z","9078737.5","140700","0.9884"],
    [23474,"2019-03-23T12:15:01.978275916Z","9078749.2","140100","0.9884"],
    [23475,"2019-03-23T12:20:02.098469621Z","9078760.8","139700","0.9884"],
    [23476,"2019-03-23T12:25:01.758685154Z","9078772.5","140400","0.9881"],
    [23477,"2019-03-23T12:30:02.17111662Z","9078784.2","140500","0.9878"],
    [23478,"2019-03-23T12:35:01.68636016Z","9078795.8","140400","0.9881"],
    [23479,"2019-03-23T12:40:01.833585345Z","9078807.5","140300","0.9882"],
    [23480,"2019-03-23T12:45:01.636833827Z","9078819.2","139800","0.9874"],
    [23481,"2019-03-23T12:50:02.023842926Z","9078830.7","138800","0.9878"],
    [23482,"2019-03-23T12:55:01.644831092Z","9078842.2","137900","0.9873"],
    [23483,"2019-03-23T13:00:02.057485185Z","9078853.8","139000","0.9879"],
    [23484,"2019-03-23T13:05:02.41944049Z","9078865.3","138300","0.9882"],
    [23485,"2019-03-23T13:10:02.126393637Z","9078876.8","138800","0.9875"],
    [23486,"2019-03-23T13:15:01.81301027Z","9078888.3","137500","0.9875"],
    [23487,"2019-03-23T13:20:02.139438478Z","9078899.7","138100","0.9874"],
    [23488,"2019-03-23T13:25:02.191430479Z","9078911.2","137800","0.9868"],
    [23489,"2019-03-23T13:30:01.796539848Z","9078922.6","137700","0.9866"],
    [23490,"2019-03-23T13:35:02.107872539Z","9078934.1","137300","0.9866"],
    [23491,"2019-03-23T13:40:01.78161624Z","9078945.5","137800","0.9869"],
    [23492,"2019-03-23T13:45:02.221572705Z","9078957","136700","0.9864"],
    [23493,"2019-03-23T13:50:01.776882695Z","9078968.4","137500","0.9872"],
    [23494,"2019-03-23T13:55:01.527024242Z","9078979.9","138100","0.9864"],
    [23495,"2019-03-23T14:00:02.050549287Z","9078991.3","137400","0.986"],
    [23496,"2019-03-23T14:05:01.472792647Z","9079002.7","136700","0.9853"],
    [23497,"2019-03-23T14:10:02.395301885Z","9079014.1","137700","0.9863"],
    [23498,"2019-03-23T14:15:01.957170753Z","9079025.5","137000","0.9859"],
    [23499,"2019-03-23T14:20:02.224854353Z","9079037","137200","0.9855"],
    [23500,"2019-03-23T14:25:02.020976108Z","9079048.4","137300","0.9862"],
    [23501,"2019-03-23T14:30:02.434201241Z","9079059.7","136100","0.9857"],
    [23502,"2019-03-23T14:35:01.944553491Z","9079071.1","136500","0.9862"],
    [23503,"2019-03-23T14:40:01.733665041Z","9079082.4","135900","0.9853"],
    [23504,"2019-03-23T14:45:02.217948735Z","9079093.7","135400","0.9853"],
    [23505,"2019-03-23T14:50:01.701406128Z","9079104.9","135700","0.9858"],
    [23506,"2019-03-23T14:55:01.906314126Z","9079116.2","135900","0.9855"],
    [23507,"2019-03-23T15:00:02.332706789Z","9079127.5","135900","0.9849"],
    [23508,"2019-03-23T15:05:01.782660866Z","9079138.8","135500","0.9852"],
    [23509,"2019-03-23T15:10:02.086451647Z","9079150.1","135400","0.9867"],
    [23510,"2019-03-23T15:15:01.877013992Z","9079161.3","135000","0.9869"],
    [23511,"2019-03-23T15:20:02.153254134Z","9079172.5","134700","0.9874"],
    [23512,"2019-03-23T15:25:01.656270901Z","9079183.8","134400","0.9865"],
    [23513,"2019-03-23T15:30:02.153473934Z","9079195","134200","0.9863"],
    [23514,"2019-03-23T15:35:01.637422834Z","9079206.2","135200","0.986"],
    [23515,"2019-03-23T15:40:02.290044632Z","9079217.6","136100","0.987"],
    [23516,"2019-03-23T15:45:01.756772355Z","9079228.9","136700","0.9867"],
    [23517,"2019-03-23T15:50:02.164953362Z","9079240.3","136300","0.9868"],
    [23518,"2019-03-23T15:55:02.024583Z","9079251.6","136000","0.9876"],
    [23519,"2019-03-23T16:00:02.365193286Z","9079262.9","136400","0.9861"],
    [23520,"2019-03-23T16:05:01.749252607Z","9079274.1","136000","0.9853"],
    [23521,"2019-03-23T16:10:01.590325339Z","9079285.5","135500","0.9867"],
    [23522,"2019-03-23T16:15:02.120953842Z","9079296.8","135200","0.9873"],
    [23523,"2019-03-23T16:20:01.579810439Z","9079308.1","135600","0.9877"],
    [23524,"2019-03-23T16:25:01.484991728Z","9079319.3","135400","0.987"],
    [23525,"2019-03-23T16:30:01.918513596Z","9079330.6","135400","0.9867"],
    [23526,"2019-03-23T16:35:02.319478781Z","9079341.9","135600","0.9867"],
    [23527,"2019-03-23T16:40:02.192914173Z","9079353.1","134100","0.986"],
    [23528,"2019-03-23T16:45:01.861965699Z","9079364.3","135100","0.9865"],
    [23529,"2019-03-23T16:50:02.150361298Z","9079375.6","135800","0.9873"],
    [23530,"2019-03-23T16:55:01.960876743Z","9079386.8","134000","0.9845"],
    [23531,"2019-03-23T17:00:02.287203932Z","9079398.1","136200","0.987"],
    [23532,"2019-03-23T17:05:01.917923211Z","9079409.4","135000","0.9859"],
    [23533,"2019-03-23T17:10:02.40892602Z","9079420.7","135800","0.9869"],
    [23534,"2019-03-23T17:15:01.976684013Z","9079432","135400","0.9869"],
    [23535,"2019-03-23T17:20:02.18640782Z","9079443.2","135000","0.9867"],
    [23536,"2019-03-23T17:25:01.614267432Z","9079454.3","133900","0.9862"],
    [23537,"2019-03-23T17:30:02.140084949Z","9079465.6","135100","0.987"],
    [23538,"2019-03-23T17:35:01.527742826Z","9079476.8","135300","0.9874"],
    [23539,"2019-03-23T17:40:02.311548066Z","9079488","134600","0.9861"],
    [23540,"2019-03-23T17:45:01.934532732Z","9079499.1","134500","0.9867"],
    [23541,"2019-03-23T17:50:02.304851384Z","9079510.3","134900","0.9855"],
    [23542,"2019-03-23T17:55:01.974261777Z","9079521.5","132700","0.9841"],
    [23543,"2019-03-23T18:00:01.752107476Z","9079532.7","135900","0.9862"],
    [23544,"2019-03-23T18:05:02.1067776Z","9079544","135300","0.9856"],
    [23545,"2019-03-23T18:10:01.512511444Z","9079555.2","134800","0.9838"],
    [23546,"2019-03-23T18:15:01.887982641Z","9079566.4","135800","0.9869"],
    [23547,"2019-03-23T18:20:02.368902987Z","9079577.6","134300","0.9856"],
    [23548,"2019-03-23T18:25:02.105816469Z","9079588.8","135000","0.9847"],
    [23549,"2019-03-23T18:30:01.81814332Z","9079600","136000","0.9876"],
    [23550,"2019-03-23T18:35:02.02965066Z","9079611.3","134900","0.9864"],
    [23551,"2019-03-23T18:40:02.350546345Z","9079622.5","134200","0.986"],
    [23552,"2019-03-23T18:45:01.950332765Z","9079633.5","134100","0.9861"],
    [23553,"2019-03-23T18:50:02.435300156Z","9079644.6","133100","0.9847"],
    [23554,"2019-03-23T18:55:01.603594074Z","9079655.7","134700","0.9851"],
    [23555,"2019-03-23T19:00:02.030104223Z","9079666.7","133200","0.9841"],
    [23556,"2019-03-23T19:05:02.427829738Z","9079677.7","131100","0.9841"],
    [23557,"2019-03-23T19:10:02.380981026Z","9079688.7","130400","0.9849"],
    [23558,"2019-03-23T19:15:01.707501046Z","9079699.6","131600","0.9851"],
    [23559,"2019-03-23T19:20:02.190670435Z","9079710.5","132300","0.9852"],
    [23560,"2019-03-23T19:25:01.783892649Z","9079721.3","130000","0.9853"],
    [23561,"2019-03-23T19:30:02.287652326Z","9079732.2","130300","0.9848"],
    [23562,"2019-03-23T19:35:01.677331451Z","9079743","129900","0.9846"],
    [23563,"2019-03-23T19:40:01.557566719Z","9079753.8","129300","0.9852"],
    [23564,"2019-03-23T19:45:02.076277761Z","9079764.6","129700","0.9866"],
    [23565,"2019-03-23T19:50:01.526200946Z","9079775.3","130600","0.9843"],
    [23566,"2019-03-23T19:55:01.625190372Z","9079786.1","128100","0.9865"],
    [23567,"2019-03-23T20:00:02.078419261Z","9079796.9","129700","0.9851"],
    [23568,"2019-03-23T20:05:01.546563094Z","9079807.6","129600","0.9831"],
    [23569,"2019-03-23T20:10:01.538342855Z","9079818.4","128400","0.9852"],
    [23570,"2019-03-23T20:15:02.093184718Z","9079829.1","129300","0.9841"],
    [23571,"2019-03-23T20:20:01.639944014Z","9079839.9","129300","0.9832"],
    [23572,"2019-03-23T20:25:02.427982975Z","9079850.6","128000","0.9846"],
    [23573,"2019-03-23T20:30:01.971536708Z","9079861.3","129900","0.9829"],
    [23574,"2019-03-23T20:35:02.422200968Z","9079872.1","128800","0.9829"],
    [23575,"2019-03-23T20:40:02.429409305Z","9079882.8","128700","0.9826"],
    [23576,"2019-03-23T20:45:02.094865208Z","9079893.5","128100","0.9855"],
    [23577,"2019-03-23T20:50:02.21604548Z","9079904.2","129100","0.9838"],
    [23578,"2019-03-23T20:55:01.986854516Z","9079914.9","128200","0.9847"],
    [23579,"2019-03-23T21:00:02.386665448Z","9079925.6","128500","0.9829"],
    [23580,"2019-03-23T21:05:01.9242534Z","9079936.3","128800","0.9842"],
    [23581,"2019-03-23T21:10:02.298170524Z","9079947.1","128300","0.984"],
    [23582,"2019-03-23T21:15:01.948466345Z","9079957.7","129100","0.9835"],
    [23583,"2019-03-23T21:20:02.145862441Z","9079968.4","127700","0.9856"],
    [23584,"2019-03-23T21:25:01.640281848Z","9079979","128400","0.9828"],
    [23585,"2019-03-23T21:30:02.261825206Z","9079989.7","127600","0.9847"],
    [23586,"2019-03-23T21:35:01.578643123Z","9080000.3","128300","0.9856"],
    [23587,"2019-03-23T21:40:01.949565467Z","9080011","127900","0.9848"],
    [23588,"2019-03-23T21:45:01.635174346Z","9080021.7","128000","0.9848"],
    [23589,"2019-03-23T21:50:01.855208304Z","9080032.3","128200","0.9839"],
    [23590,"2019-03-23T21:55:01.713415041Z","9080043","127600","0.9859"],
    [23591,"2019-03-23T22:00:02.113951577Z","9080053.7","128800","0.9834"],
    [23592,"2019-03-23T22:05:01.661840214Z","9080064.4","128200","0.985"],
    [23593,"2019-03-23T22:10:01.654913056Z","9080075","127200","0.9856"],
    [23594,"2019-03-23T22:15:02.097343771Z","9080085.7","127000","0.9845"],
    [23595,"2019-03-23T22:20:01.545768444Z","9080096.3","127700","0.9855"],
    [23596,"2019-03-23T22:25:01.466274597Z","9080107","127500","0.9849"],
    [23597,"2019-03-23T22:30:02.080259762Z","9080117.6","127800","0.9843"],
    [23598,"2019-03-23T22:35:02.452844836Z","9080128.3","128400","0.9855"],
    [23599,"2019-03-23T22:40:02.095115142Z","9080138.9","127800","0.9854"],
    [23600,"2019-03-23T22:45:01.651039148Z","9080149.6","128600","0.9848"],
    [23601,"2019-03-23T22:50:02.196037117Z","9080160.2","127700","0.9844"],
    [23602,"2019-03-23T22:55:02.508642612Z","9080170.9","127800","0.9848"],
    [23603,"2019-03-23T23:00:01.931837468Z","9080181.5","128200","0.9848"],
    [23604,"2019-03-23T23:05:02.41342747Z","9080192.1","126900","0.9848"],
    [23605,"2019-03-23T23:10:02.43063751Z","9080202.8","127700","0.9855"],
    [23606,"2019-03-23T23:15:02.016087868Z","9080213.4","128300","0.9855"],
    [23607,"2019-03-23T23:20:01.919718792Z","9080224","127600","0.9862"],
    [23608,"2019-03-23T23:25:02.220461998Z","9080234.8","128300","0.9859"],
    [23609,"2019-03-23T23:30:02.384383187Z","9080245.5","129200","0.9858"],
    [23610,"2019-03-23T23:35:02.091981809Z","9080256.2","128600","0.9853"],
    [23611,"2019-03-23T23:40:02.383172781Z","9080266.9","129200","0.9857"],
    [23612,"2019-03-23T23:45:02.380620984Z","9080277.6","128500","0.9852"],
    [23613,"2019-03-23T23:50:02.350681008Z","9080288.3","128500","0.9855"],
    [23614,"2019-03-23T23:55:01.860762854Z","9080298.9","128100","0.9855"],
    [23615,"2019-03-24T00:00:01.892233246Z","9080309.6","128500","0.9844"],
    [23616,"2019-03-24T00:05:02.183819561Z","9080320.3","128300","0.9845"],
    [23617,"2019-03-24T00:10:01.67076587Z","9080331","128400","0.9863"],
    [23618,"2019-03-24T00:15:02.066562194Z","9080341.7","127800","0.9858"],
    [23619,"2019-03-24T00:20:01.540975005Z","9080352.3","128800","0.9867"],
    [23620,"2019-03-24T00:25:02.228505998Z","9080363","127900","0.9859"],
    [23621,"2019-03-24T00:30:01.946969727Z","9080373.7","127700","0.9862"],
    [23622,"2019-03-24T00:35:02.22345221Z","9080384.4","128800","0.986"],
    [23623,"2019-03-24T00:40:01.91841226Z","9080395","128300","0.9864"],
    [23624,"2019-03-24T00:45:01.69213352Z","9080405.7","128400","0.9858"],
    [23625,"2019-03-24T00:50:01.916994533Z","9080416.4","128200","0.9867"],
    [23626,"2019-03-24T00:55:01.586293391Z","9080427","127600","0.9858"],
    [23627,"2019-03-24T01:00:02.077194223Z","9080437.6","127600","0.9854"],
    [23628,"2019-03-24T01:05:02.395934348Z","9080448.2","127200","0.9864"],
    [23629,"2019-03-24T01:10:02.073187227Z","9080458.8","127900","0.9864"],
    [23630,"2019-03-24T01:15:01.776266053Z","9080469.4","127900","0.9855"],
    [23631,"2019-03-24T01:20:02.17705084Z","9080480.1","127600","0.9864"],
    [23632,"2019-03-24T01:25:02.181088487Z","9080490.7","127400","0.9858"],
    [23633,"2019-03-24T01:30:01.86518397Z","9080501.3","127600","0.9865"],
    [23634,"2019-03-24T01:35:02.126046024Z","9080511.9","127300","0.9865"],
    [23635,"2019-03-24T01:40:02.035613215Z","9080522.5","127500","0.987"],
    [23636,"2019-03-24T01:45:02.542595371Z","9080533.1","127700","0.9871"],
    [23637,"2019-03-24T01:50:02.054190538Z","9080543.4","105500","1"],
    [23638,"2019-03-24T01:55:02.2140045Z","9080553.3","128300","0.9847"],
    [23639,"2019-03-24T02:00:01.622356313Z","9080564","128400","0.9835"],
    [23640,"2019-03-24T02:05:02.193373041Z","9080573.9","114500","0.9954"],
    [23641,"2019-03-24T02:10:01.878741767Z","9080583.4","115100","0.9958"],
    [23642,"2019-03-24T02:15:02.397617335Z","9080593","115900","0.996"],
    [23643,"2019-03-24T02:20:01.866459554Z","9080603.7","130100","0.9829"],
    [23644,"2019-03-24T02:25:02.008461519Z","9080614.6","129700","0.9835"],
    [23645,"2019-03-24T02:30:02.47825292Z","9080624.4","115800","0.9958"],
    [23646,"2019-03-24T02:35:01.90025558Z","9080633.9","115400","0.9957"],
    [23647,"2019-03-24T02:40:02.372125887Z","9080643.9","129500","0.9834"],
    [23648,"2019-03-24T02:45:01.873391492Z","9080654.7","128700","0.9837"],
    [23649,"2019-03-24T02:50:02.392537511Z","9080665.4","125700","0.9937"],
    [23650,"2019-03-24T02:55:01.954426967Z","9080675.2","114500","0.9956"],
    [23651,"2019-03-24T03:00:02.434443634Z","9080684.8","115300","0.9957"],
    [23652,"2019-03-24T03:05:01.96889115Z","9080694.7","129300","0.982"],
    [23653,"2019-03-24T03:10:02.350875092Z","9080705.6","130200","0.9824"],
    [23654,"2019-03-24T03:15:02.101362728Z","9080716.1","112500","0.9946"],
    [23655,"2019-03-24T03:20:01.598512381Z","9080725.6","115100","0.9959"],
    [23656,"2019-03-24T03:25:02.427028031Z","9080735.4","130600","0.9831"],
    [23657,"2019-03-24T03:30:02.06105742Z","9080746.1","129300","0.9838"],
    [23658,"2019-03-24T03:35:02.407777766Z","9080756.8","130100","0.9832"],
    [23659,"2019-03-24T03:40:01.887733873Z","9080767.1","111800","0.9934"],
    [23660,"2019-03-24T03:45:02.2901268Z","9080776.6","114600","0.996"],
    [23661,"2019-03-24T03:50:01.685214109Z","9080786.1","115000","0.9956"],
    [23662,"2019-03-24T03:55:02.419325941Z","9080796","130100","0.9837"],
    [23663,"2019-03-24T04:00:02.017085755Z","9080806.8","130200","0.9832"],
    [23664,"2019-03-24T04:05:02.249773179Z","9080816.9","114100","0.9947"],
    [23665,"2019-03-24T04:10:01.900995599Z","9080826.5","115400","0.996"],
    [23666,"2019-03-24T04:15:02.331891333Z","9080836.1","115700","0.9957"],
    [23667,"2019-03-24T04:20:01.812435544Z","9080845.7","126200","0.983"],
    [23668,"2019-03-24T04:25:02.259352067Z","9080856.6","129200","0.9834"],
    [23669,"2019-03-24T04:30:01.777777127Z","9080867.3","126400","0.9944"],
    [23670,"2019-03-24T04:35:02.405545619Z","9080877.1","114700","0.9954"],
    [23671,"2019-03-24T04:40:02.340528551Z","9080886.7","115500","0.9961"],
    [23672,"2019-03-24T04:45:01.932050254Z","9080896.2","115200","0.9958"],
    [23673,"2019-03-24T04:50:02.323183614Z","9080905.8","115400","0.9958"],
    [23674,"2019-03-24T04:55:02.389198084Z","9080915.4","115100","0.9958"],
    [23675,"2019-03-24T05:00:02.016999107Z","9080925","114700","0.9959"],
    [23676,"2019-03-24T05:05:02.270767629Z","9080934.6","115800","0.9961"],
    [23677,"2019-03-24T05:10:01.892036572Z","9080944.2","115800","0.9958"],
    [23678,"2019-03-24T05:15:02.303894168Z","9080953.8","115200","0.996"],
    [23679,"2019-03-24T05:20:01.829642519Z","9080963.3","115100","0.9959"],
    [23680,"2019-03-24T05:25:01.671022825Z","9080972.9","115700","0.9961"],
    [23681,"2019-03-24T05:30:02.287616202Z","9080982.6","115800","0.9957"],
    [23682,"2019-03-24T05:35:01.743327215Z","9080992.2","115900","0.9957"],
    [23683,"2019-03-24T05:40:01.776326532Z","9081001.8","115200","0.9958"],
    [23684,"2019-03-24T05:45:02.156143463Z","9081011.4","115300","0.9957"],
    [23685,"2019-03-24T05:50:01.541932298Z","9081021","115400","0.9959"],
    [23686,"2019-03-24T05:55:01.875913332Z","9081030.6","115500","0.9958"],
    [23687,"2019-03-24T06:00:01.734138484Z","9081040.3","115700","0.996"],
    [23688,"2019-03-24T06:05:02.039788893Z","9081049.9","115600","0.9956"],
    [23689,"2019-03-24T06:10:01.704534702Z","9081059.5","115500","0.9961"],
    [23690,"2019-03-24T06:15:02.265757906Z","9081069.2","115900","0.9957"],
    [23691,"2019-03-24T06:20:01.866395024Z","9081078.8","115000","0.9957"],
    [23692,"2019-03-24T06:25:01.702566759Z","9081088.3","114800","0.9954"],
    [23693,"2019-03-24T06:30:02.241770454Z","9081098","115500","0.996"],
    [23694,"2019-03-24T06:35:01.609676093Z","9081107.6","115600","0.9959"],
    [23695,"2019-03-24T06:40:02.377475292Z","9081117.3","115900","0.9957"],
    [23696,"2019-03-24T06:45:01.984553674Z","9081126.9","115400","0.9958"],
    [23697,"2019-03-24T06:50:02.265683785Z","9081136.5","115300","0.9958"],
    [23698,"2019-03-24T06:55:01.994294437Z","9081146.1","115200","0.9959"],
    [23699,"2019-03-24T07:00:01.549440678Z","9081155.7","115700","0.9956"],
    [23700,"2019-03-24T07:05:02.061517331Z","9081165.3","114900","0.9958"],
    [23701,"2019-03-24T07:10:01.738925025Z","9081174.9","115400","0.9961"],
    [23702,"2019-03-24T07:15:02.35366109Z","9081184.4","114300","0.9957"],
    [23703,"2019-03-24T07:20:01.991963763Z","9081193.9","114600","0.9959"],
    [23704,"2019-03-24T07:25:01.569249808Z","9081204","129000","0.9846"],
    [23705,"2019-03-24T07:30:02.317646957Z","9081214.8","129400","0.9839"],
    [23706,"2019-03-24T07:35:01.61939785Z","9081224.8","113300","0.9949"],
    [23707,"2019-03-24T07:40:01.83550737Z","9081234.4","115000","0.9959"],
    [23708,"2019-03-24T07:45:02.368395365Z","9081244","123300","0.9949"],
    [23709,"2019-03-24T07:50:01.641841923Z","9081254.7","129300","0.9861"],
    [23710,"2019-03-24T07:55:02.408097812Z","9081265.5","125500","0.9944"],
    [23711,"2019-03-24T08:00:01.915509183Z","9081276.2","130800","0.9852"],
    [23712,"2019-03-24T08:05:02.409840022Z","9081286.9","123900","0.9946"],
    [23713,"2019-03-24T08:10:01.707863264Z","9081296.6","113700","0.9957"],
    [23714,"2019-03-24T08:15:02.28716675Z","9081306.5","128900","0.984"],
    [23715,"2019-03-24T08:20:01.660888067Z","9081317.2","129400","0.9844"],
    [23716,"2019-03-24T08:25:01.69408566Z","9081328","129800","0.9853"],
    [23717,"2019-03-24T08:30:02.176859188Z","9081338.9","130800","0.9854"],
    [23718,"2019-03-24T08:35:01.660110702Z","9081349.7","127800","0.9852"],
    [23719,"2019-03-24T08:40:02.188929605Z","9081360.3","128900","0.9859"],
    [23720,"2019-03-24T08:45:01.651781374Z","9081371","129400","0.9853"],
    [23721,"2019-03-24T08:50:02.032524362Z","9081381.7","127000","0.9867"],
    [23722,"2019-03-24T08:55:01.960026737Z","9081392.3","128700","0.9853"],
    [23723,"2019-03-24T09:00:01.733591923Z","9081403","129000","0.983"],
    [23724,"2019-03-24T09:05:01.85534696Z","9081413.7","127700","0.9843"],
    [23725,"2019-03-24T09:10:01.60354378Z","9081424.4","129000","0.983"],
    [23726,"2019-03-24T09:15:02.063581291Z","9081435.1","128700","0.9829"],
    [23727,"2019-03-24T09:20:01.679943142Z","9081445.9","128500","0.9832"],
    [23728,"2019-03-24T09:25:02.122547678Z","9081456.6","130100","0.9833"],
    [23729,"2019-03-24T09:30:01.709460961Z","9081467.4","129100","0.9839"],
    [23730,"2019-03-24T09:35:01.982018828Z","9081478.2","130100","0.9826"],
    [23731,"2019-03-24T09:40:01.779779221Z","9081489","129500","0.983"],
    [23732,"2019-03-24T09:45:02.200637704Z","9081499.9","130200","0.9825"],
    [23733,"2019-03-24T09:50:01.6740693Z","9081510.7","130700","0.9826"],
    [23734,"2019-03-24T09:55:01.771158407Z","9081521.6","129100","0.9831"],
    [23735,"2019-03-24T10:00:02.177037622Z","9081532.5","130000","0.9818"],
    [23736,"2019-03-24T10:05:01.634386427Z","9081543.3","130600","0.9826"],
    [23737,"2019-03-24T10:10:01.77130334Z","9081554.2","130000","0.9815"],
    [23738,"2019-03-24T10:15:02.250058395Z","9081565.1","130600","0.9814"],
    [23739,"2019-03-24T10:20:01.763644719Z","9081576","131300","0.9832"],
    [23740,"2019-03-24T10:25:02.148359022Z","9081587","133200","0.9844"],
    [23741,"2019-03-24T10:30:01.88774833Z","9081598","133400","0.9858"],
    [23742,"2019-03-24T10:35:02.356885886Z","9081609.1","132800","0.9849"],
    [23743,"2019-03-24T10:40:02.17237775Z","9081620.2","133200","0.9845"],
    [23744,"2019-03-24T10:45:01.729105397Z","9081631.2","133200","0.9859"],
    [23745,"2019-03-24T10:50:01.985158518Z","9081642.2","133400","0.9855"],
    [23746,"2019-03-24T10:55:02.156216125Z","9081653.4","134000","0.9857"],
    [23747,"2019-03-24T11:00:01.79545046Z","9081664.5","133700","0.9861"],
    [23748,"2019-03-24T11:05:01.611025432Z","9081675.6","134100","0.9859"],
    [23749,"2019-03-24T11:10:02.118015137Z","9081686.7","134200","0.9858"],
    [23750,"2019-03-24T11:15:02.434219444Z","9081697.9","133900","0.9862"],
    [23751,"2019-03-24T11:20:01.485079134Z","9081709","133900","0.9856"],
    [23752,"2019-03-24T11:25:01.46514305Z","9081720.2","134700","0.9864"],
    [23753,"2019-03-24T11:30:02.203863266Z","9081731.4","134300","0.987"],
    [23754,"2019-03-24T11:35:02.142014462Z","9081742.6","134400","0.9863"],
    [23755,"2019-03-24T11:40:02.182875418Z","9081753.8","134800","0.9856"],
    [23756,"2019-03-24T11:45:02.471123197Z","9081765.1","134700","0.9858"],
    [23757,"2019-03-24T11:50:01.943971842Z","9081776.3","135100","0.9858"],
    [23758,"2019-03-24T11:55:02.040085336Z","9081787.5","134800","0.9863"],
    [23759,"2019-03-24T12:00:02.148539096Z","9081798.7","135000","0.9859"],
    [23760,"2019-03-24T12:05:01.617381231Z","9081809.9","134700","0.9863"],
    [23761,"2019-03-24T12:10:01.817963303Z","9081821.1","135200","0.9857"],
    [23762,"2019-03-24T12:15:02.178617483Z","9081832.4","134800","0.9866"],
    [23763,"2019-03-24T12:20:01.622502008Z","9081843.6","135500","0.9868"],
    [23764,"2019-03-24T12:25:01.691666021Z","9081854.9","135000","0.9865"],
    [23765,"2019-03-24T12:30:02.099540206Z","9081866.1","135000","0.9865"],
    [23766,"2019-03-24T12:35:01.621146537Z","9081877.3","135500","0.9869"],
    [23767,"2019-03-24T12:40:01.5047772Z","9081888.6","135200","0.9864"],
    [23768,"2019-03-24T12:45:01.925349554Z","9081899.9","135400","0.9873"],
    [23769,"2019-03-24T12:50:02.30354592Z","9081911.2","135600","0.9872"],
    [23770,"2019-03-24T12:55:01.549467616Z","9081922.4","134400","0.9858"],
    [23771,"2019-03-24T13:00:01.952727969Z","9081933.6","134600","0.9853"],
    [23772,"2019-03-24T13:05:02.286721393Z","9081944.8","134200","0.9855"],
    [23773,"2019-03-24T13:10:02.346836658Z","9081956","134000","0.986"],
    [23774,"2019-03-24T13:15:01.982987303Z","9081967.1","133900","0.9855"],
    [23775,"2019-03-24T13:20:02.238895107Z","9081978.3","134000","0.9856"],
    [23776,"2019-03-24T13:25:02.084111508Z","9081989.4","134000","0.9862"],
    [23777,"2019-03-24T13:30:01.503703608Z","9082000.6","133700","0.9861"],
    [23778,"2019-03-24T13:35:02.154919033Z","9082011.7","134400","0.9866"],
    [23779,"2019-03-24T13:40:01.900610672Z","9082022.9","134000","0.9854"],
    [23780,"2019-03-24T13:45:02.357418277Z","9082034.1","134600","0.9866"],
    [23781,"2019-03-24T13:50:01.80017542Z","9082045.2","134300","0.9857"],
    [23782,"2019-03-24T13:55:02.123065388Z","9082056.4","134400","0.9861"],
    [23783,"2019-03-24T14:00:01.581229491Z","9082067.5","133700","0.9852"],
    [23784,"2019-03-24T14:05:02.007164397Z","9082078.7","133600","0.9856"],
    [23785,"2019-03-24T14:10:02.505314008Z","9082089.9","133700","0.9851"],
    [23786,"2019-03-24T14:15:02.01093177Z","9082101","134200","0.985"],
    [23787,"2019-03-24T14:20:02.309745491Z","9082112.2","134800","0.985"],
    [23788,"2019-03-24T14:25:01.990549354Z","9082123.4","133700","0.9853"],
    [23789,"2019-03-24T14:30:01.611711634Z","9082134.5","133700","0.9855"],
    [23790,"2019-03-24T14:35:02.056247047Z","9082145.7","134000","0.9854"],
    [23791,"2019-03-24T14:40:02.450636179Z","9082156.8","133500","0.9852"],
    [23792,"2019-03-24T14:45:02.032811247Z","9082167.9","133600","0.9858"],
    [23793,"2019-03-24T14:50:02.363875879Z","9082179","133100","0.9849"],
    [23794,"2019-03-24T14:55:01.951252951Z","9082190.1","132800","0.9854"],
    [23795,"2019-03-24T15:00:02.38345421Z","9082201.2","133800","0.9867"],
    [23796,"2019-03-24T15:05:01.940783385Z","9082212.3","133400","0.9868"],
    [23797,"2019-03-24T15:10:01.525896123Z","9082223.4","133900","0.9873"],
    [23798,"2019-03-24T15:15:02.116239675Z","9082234.6","133500","0.9868"],
    [23799,"2019-03-24T15:20:01.704558144Z","9082245.7","134100","0.9869"],
    [23800,"2019-03-24T15:25:01.604381775Z","9082256.8","133700","0.9867"],
    [23801,"2019-03-24T15:30:02.187373925Z","9082268","134000","0.9868"],
    [23802,"2019-03-24T15:35:01.512187099Z","9082279.1","133500","0.9871"],
    [23803,"2019-03-24T15:40:02.01263215Z","9082290.2","133400","0.987"],
    [23804,"2019-03-24T15:45:01.68869907Z","9082301.3","133700","0.9867"],
    [23805,"2019-03-24T15:50:02.077760225Z","9082312.5","133900","0.9871"],
    [23806,"2019-03-24T15:55:02.098061909Z","9082323.6","134100","0.9871"],
    [23807,"2019-03-24T16:00:01.750622778Z","9082334.8","133900","0.9869"],
    [23808,"2019-03-24T16:05:01.883207142Z","9082345.9","133400","0.9862"],
    [23809,"2019-03-24T16:10:01.749853874Z","9082357","134600","0.9872"],
    [23810,"2019-03-24T16:15:02.241055888Z","9082368.2","134200","0.9874"],
    [23811,"2019-03-24T16:20:01.753001064Z","9082379.3","133900","0.9868"],
    [23812,"2019-03-24T16:25:01.981995937Z","9082390.5","134200","0.9869"],
    [23813,"2019-03-24T16:30:02.420569728Z","9082401.7","134000","0.9868"],
    [23814,"2019-03-24T16:35:01.916649432Z","9082412.8","134400","0.9872"],
    [23815,"2019-03-24T16:40:02.320145521Z","9082424","134100","0.9871"],
    [23816,"2019-03-24T16:45:01.986268942Z","9082435.2","134100","0.9871"],
    [23817,"2019-03-24T16:50:02.265977405Z","9082446.3","133700","0.9868"],
    [23818,"2019-03-24T16:55:01.719704012Z","9082457.4","133800","0.9871"],
    [23819,"2019-03-24T17:00:02.414564887Z","9082468.6","134100","0.9884"],
    [23820,"2019-03-24T17:05:02.006328172Z","9082479.7","133900","0.9874"],
    [23821,"2019-03-24T17:10:01.899841988Z","9082490.8","133800","0.9875"],
    [23822,"2019-03-24T17:15:02.392232641Z","9082501.9","133500","0.9863"],
    [23823,"2019-03-24T17:20:01.855887928Z","9082513","133100","0.9876"],
    [23824,"2019-03-24T17:25:02.407467612Z","9082524.1","133600","0.9874"],
    [23825,"2019-03-24T17:30:02.179536193Z","9082535.2","134000","0.9868"],
    [23826,"2019-03-24T17:35:01.53524883Z","9082546.3","133100","0.9871"],
    [23827,"2019-03-24T17:40:02.453855273Z","9082557.4","133600","0.9876"],
    [23828,"2019-03-24T17:45:01.978626558Z","9082568.5","134300","0.9874"],
    [23829,"2019-03-24T17:50:02.453939211Z","9082579.7","133900","0.9879"],
    [23830,"2019-03-24T17:55:01.52168458Z","9082590.8","133600","0.9873"],
    [23831,"2019-03-24T18:00:02.190846836Z","9082601.9","133800","0.9864"],
    [23832,"2019-03-24T18:05:01.524243097Z","9082613.1","133800","0.9873"],
    [23833,"2019-03-24T18:10:02.13120418Z","9082624.3","133900","0.9868"],
    [23834,"2019-03-24T18:15:01.803879204Z","9082635.4","133300","0.9864"],
    [23835,"2019-03-24T18:20:02.299442716Z","9082646.5","133700","0.9872"],
    [23836,"2019-03-24T18:25:02.130352359Z","9082657.6","133800","0.987"],
    [23837,"2019-03-24T18:30:01.798385106Z","9082668.6","133200","0.9868"],
    [23838,"2019-03-24T18:35:02.00338565Z","9082679.7","132700","0.9875"],
    [23839,"2019-03-24T18:40:01.50315104Z","9082690.8","132100","0.9856"],
    [23840,"2019-03-24T18:45:02.094764982Z","9082701.8","132200","0.9841"],
    [23841,"2019-03-24T18:50:01.551143197Z","9082712.7","131300","0.9828"],
    [23842,"2019-03-24T18:55:01.827957255Z","9082723.6","132400","0.9835"],
    [23843,"2019-03-24T19:00:02.259071615Z","9082734.5","132600","0.9861"],
    [23844,"2019-03-24T19:05:01.666264205Z","9082745.4","131100","0.983"],
    [23845,"2019-03-24T19:10:02.353576847Z","9082756.3","129200","0.9826"],
    [23846,"2019-03-24T19:15:01.743266262Z","9082767","130000","0.9826"],
    [23847,"2019-03-24T19:20:02.24733613Z","9082777.7","128100","0.9834"],
    [23848,"2019-03-24T19:25:02.192515708Z","9082788.4","129100","0.9837"],
    [23849,"2019-03-24T19:30:01.829544214Z","9082799.1","129400","0.9836"],
    [23850,"2019-03-24T19:35:02.142266769Z","9082809.8","128000","0.9827"],
    [23851,"2019-03-24T19:40:02.299985114Z","9082820.5","128100","0.9845"],
    [23852,"2019-03-24T19:45:01.900858197Z","9082831.1","128400","0.9834"],
    [23853,"2019-03-24T19:50:02.083268119Z","9082841.8","127600","0.9837"],
    [23854,"2019-03-24T19:55:01.701190437Z","9082852.4","127800","0.9833"],
    [23855,"2019-03-24T20:00:02.232315798Z","9082863.1","129200","0.9816"],
    [23856,"2019-03-24T20:05:01.834498783Z","9082873.7","127300","0.9812"],
    [23857,"2019-03-24T20:10:02.105380849Z","9082884.4","128600","0.9812"],
    [23858,"2019-03-24T20:15:01.941535697Z","9082895","127400","0.9809"],
    [23859,"2019-03-24T20:20:02.087649381Z","9082905.6","127200","0.9824"],
    [23860,"2019-03-24T20:25:01.48611514Z","9082916.2","128400","0.9803"],
    [23861,"2019-03-24T20:30:02.144123958Z","9082926.9","127900","0.9821"],
    [23862,"2019-03-24T20:35:02.447347522Z","9082937.5","126700","0.9825"],
    [23863,"2019-03-24T20:40:02.462605753Z","9082948.1","127800","0.9814"],
    [23864,"2019-03-24T20:45:01.942908632Z","9082958.7","128200","0.982"],
    [23865,"2019-03-24T20:50:02.359314837Z","9082969.3","126100","0.9842"],
    [23866,"2019-03-24T20:55:01.892160605Z","9082979.8","125900","0.9836"],
    [23867,"2019-03-24T21:00:02.439093391Z","9082990.4","127500","0.9815"],
    [23868,"2019-03-24T21:05:01.883463385Z","9083001","128300","0.984"],
    [23869,"2019-03-24T21:10:02.242502968Z","9083011.5","127100","0.9845"],
    [23870,"2019-03-24T21:15:01.913548789Z","9083022.1","125800","0.9839"],
    [23871,"2019-03-24T21:20:02.186060044Z","9083032.6","126200","0.9853"],
    [23872,"2019-03-24T21:25:02.413943563Z","9083043.2","127600","0.9827"],
    [23873,"2019-03-24T21:30:01.906351069Z","9083053.8","127300","0.9835"],
    [23874,"2019-03-24T21:35:02.276929654Z","9083064.4","126800","0.9836"],
    [23875,"2019-03-24T21:40:01.550642919Z","9083074.9","126800","0.9845"],
    [23876,"2019-03-24T21:45:02.017317816Z","9083085.5","126000","0.9849"],
    [23877,"2019-03-24T21:50:01.474997156Z","9083096","126000","0.9842"],
    [23878,"2019-03-24T21:55:01.609859321Z","9083106.6","127000","0.9832"],
    [23879,"2019-03-24T22:00:01.961599725Z","9083117.1","127500","0.9832"],
    [23880,"2019-03-24T22:05:01.523386594Z","9083127.6","127000","0.9828"],
    [23881,"2019-03-24T22:10:01.972874007Z","9083138.2","127300","0.9835"],
    [23882,"2019-03-24T22:15:02.431230529Z","9083148.7","125500","0.9838"],
    [23883,"2019-03-24T22:20:02.007664644Z","9083159.2","125800","0.9858"],
    [23884,"2019-03-24T22:25:02.067644949Z","9083169.7","127300","0.9806"],
    [23885,"2019-03-24T22:30:01.718170952Z","9083180.3","125300","0.9837"],
    [23886,"2019-03-24T22:35:01.899929619Z","9083190.8","126700","0.9825"],
    [23887,"2019-03-24T22:40:02.331333776Z","9083201.3","125800","0.9849"],
    [23888,"2019-03-24T22:45:01.946121476Z","9083210.9","103400","1"],
    [23889,"2019-03-24T22:50:01.553302615Z","9083221.3","127600","0.9865"],
    [23890,"2019-03-24T22:55:02.191481033Z","9083231.9","127700","0.9861"],
    [23891,"2019-03-24T23:00:01.943531424Z","9083242.5","127300","0.9851"],
    [23892,"2019-03-24T23:05:02.278683202Z","9083253.1","127500","0.9856"],
    [23893,"2019-03-24T23:10:01.68158265Z","9083263.6","126300","0.9867"],
    [23894,"2019-03-24T23:15:02.145955997Z","9083274.2","126400","0.9858"],
    [23895,"2019-03-24T23:20:02.029426009Z","9083284.7","126100","0.9852"],
    [23896,"2019-03-24T23:25:01.872485651Z","9083295.2","126600","0.985"],
    [23897,"2019-03-24T23:30:02.221710037Z","9083305.8","127100","0.9856"],
    [23898,"2019-03-24T23:35:02.042822985Z","9083316.4","126800","0.9874"],
    [23899,"2019-03-24T23:40:01.558423138Z","9083326.9","126800","0.9878"],
    [23900,"2019-03-24T23:45:01.486814719Z","9083337.5","126900","0.9871"],
    [23901,"2019-03-24T23:50:01.654809066Z","9083348.1","126900","0.9879"],
    [23902,"2019-03-24T23:55:02.095661643Z","9083358.6","126800","0.9869"],
    [23903,"2019-03-25T00:00:02.445551259Z","9083369.2","127300","0.9865"],
    [23904,"2019-03-25T00:05:01.953469616Z","9083379.7","126300","0.9862"],
    [23905,"2019-03-25T00:10:01.629751603Z","9083389.9","104000","1"],
    [23906,"2019-03-25T00:15:02.241937937Z","9083399.7","127300","0.9854"],
    [23907,"2019-03-25T00:20:01.704259064Z","9083410.3","127800","0.9826"],
    [23908,"2019-03-25T00:25:01.988635982Z","9083419.8","113800","0.9955"],
    [23909,"2019-03-25T00:30:02.398273438Z","9083429.3","113900","0.996"],
    [23910,"2019-03-25T00:35:01.853388351Z","9083438.8","113900","0.9957"],
    [23911,"2019-03-25T00:40:02.282657877Z","9083448.5","128100","0.9835"],
    [23912,"2019-03-25T00:45:01.870381155Z","9083459.2","128100","0.9844"],
    [23913,"2019-03-25T00:50:02.281955291Z","9083469.8","123000","0.9945"],
    [23914,"2019-03-25T00:55:02.299004398Z","9083479.3","112700","0.9957"],
    [23915,"2019-03-25T01:00:01.934961842Z","9083488.7","113400","0.999"],
    [23916,"2019-03-25T01:05:02.238614236Z","9083498.1","113200","0.9959"],
    [23917,"2019-03-25T01:10:01.586002196Z","9083507.5","113400","0.9961"],
    [23918,"2019-03-25T01:15:02.193208866Z","9083517","113100","0.9958"],
    [23919,"2019-03-25T01:20:01.694814784Z","9083526.4","113600","0.9988"],
    [23920,"2019-03-25T01:25:02.261012866Z","9083535.9","113800","0.999"],
    [23921,"2019-03-25T01:30:01.874487066Z","9083545.3","113500","0.9957"],
    [23922,"2019-03-25T01:35:02.181041805Z","9083554.8","113600","0.9958"],
    [23923,"2019-03-25T01:40:01.573651288Z","9083564.2","114100","0.9958"],
    [23924,"2019-03-25T01:45:02.072361015Z","9083573.7","114200","0.9957"],
    [23925,"2019-03-25T01:50:01.563928113Z","9083583.2","114300","0.9956"],
    [23926,"2019-03-25T01:55:01.484005711Z","9083592.7","113300","0.9959"],
    [23927,"2019-03-25T02:00:02.1941707Z","9083602.2","114200","0.9963"],
    [23928,"2019-03-25T02:05:02.380901181Z","9083611.7","113600","0.9989"],
    [23929,"2019-03-25T02:10:02.45476266Z","9083621.1","113500","0.9989"],
    [23930,"2019-03-25T02:15:02.049160909Z","9083630.6","114100","0.9989"],
    [23931,"2019-03-25T02:20:01.437410828Z","9083640.1","114100","0.9958"],
    [23932,"2019-03-25T02:25:01.828204118Z","9083649.6","113800","0.9959"],
    [23933,"2019-03-25T02:30:02.36701986Z","9083659.1","115100","0.9958"],
    [23934,"2019-03-25T02:35:01.901240377Z","9083668.6","113800","0.9989"],
    [23935,"2019-03-25T02:40:01.693156091Z","9083678.1","113900","0.9958"],
    [23936,"2019-03-25T02:45:02.296422485Z","9083687.6","114100","0.9959"],
    [23937,"2019-03-25T02:50:01.754838899Z","9083697.1","114100","0.9959"],
    [23938,"2019-03-25T02:55:01.995574169Z","9083706.6","113800","0.9959"],
    [23939,"2019-03-25T03:00:01.562081107Z","9083716","114500","0.9961"],
    [23940,"2019-03-25T03:05:01.995221119Z","9083725.5","114000","0.9959"],
    [23941,"2019-03-25T03:10:01.485369325Z","9083735","113600","0.9956"],
    [23942,"2019-03-25T03:15:02.147854604Z","9083744.4","113900","0.9957"],
    [23943,"2019-03-25T03:20:01.493344019Z","9083753.9","113900","0.9962"],
    [23944,"2019-03-25T03:25:02.071222343Z","9083763.4","113400","0.9958"],
    [23945,"2019-03-25T03:30:01.935803938Z","9083772.8","113500","0.9958"],
    [23946,"2019-03-25T03:35:02.12214896Z","9083782.2","112800","0.9956"],
    [23947,"2019-03-25T03:40:01.54820765Z","9083791.6","112400","0.9948"],
    [23948,"2019-03-25T03:45:01.949758077Z","9083801","113100","0.9949"],
    [23949,"2019-03-25T03:50:01.556832427Z","9083810.3","112200","0.9944"],
    [23950,"2019-03-25T03:55:01.921599987Z","9083819.7","112200","0.9949"],
    [23951,"2019-03-25T04:00:02.418783914Z","9083829","112700","0.9947"],
    [23952,"2019-03-25T04:05:01.939005109Z","9083838.4","113000","0.9953"],
    [23953,"2019-03-25T04:10:01.697805487Z","9083847.7","112100","0.9942"],
    [23954,"2019-03-25T04:15:02.088761411Z","9083857.1","111200","0.9936"],
    [23955,"2019-03-25T04:20:01.691511466Z","9083866.3","111400","0.9939"],
    [23956,"2019-03-25T04:25:01.703784825Z","9083875.6","111600","0.9937"],
    [23957,"2019-03-25T04:30:02.38874277Z","9083884.9","111600","0.9945"],
    [23958,"2019-03-25T04:35:01.796853282Z","9083894.2","111400","0.9942"],
    [23959,"2019-03-25T04:40:02.373367227Z","9083903.5","111900","0.9942"],
    [23960,"2019-03-25T04:45:01.891542355Z","9083912.8","111100","0.9942"],
    [23961,"2019-03-25T04:50:02.356436918Z","9083922","111600","0.9941"],
    [23962,"2019-03-25T04:55:01.757509904Z","9083931.3","112000","0.9929"],
    [23963,"2019-03-25T05:00:02.359763716Z","9083940.5","110400","0.9934"],
    [23964,"2019-03-25T05:05:01.771531799Z","9083949.7","110900","0.9936"],
    [23965,"2019-03-25T05:10:02.226134462Z","9083959","110000","0.9933"],
    [23966,"2019-03-25T05:15:01.73244274Z","9083968.2","111500","0.994"],
    [23967,"2019-03-25T05:20:02.380803577Z","9083977.5","110200","0.9936"],
    [23968,"2019-03-25T05:25:02.048523949Z","9083986.6","109800","0.9941"],
    [23969,"2019-03-25T05:30:02.400516455Z","9083995.9","110200","0.9936"],
    [23970,"2019-03-25T05:35:01.969225666Z","9084005","110100","0.9939"],
    [23971,"2019-03-25T05:40:02.178229107Z","9084014.2","110000","0.9934"],
    [23972,"2019-03-25T05:45:01.882192633Z","9084023.4","110100","0.9932"],
    [23973,"2019-03-25T05:50:02.097498064Z","9084032.6","110100","0.9936"],
    [23974,"2019-03-25T05:55:01.969098228Z","9084041.8","110300","0.993"],
    [23975,"2019-03-25T06:00:02.412269408Z","9084051","110400","0.9934"],
    [23976,"2019-03-25T06:05:01.890685067Z","9084060.2","110500","0.9937"],
    [23977,"2019-03-25T06:10:01.963189687Z","9084069.4","110500","0.9936"],
    [23978,"2019-03-25T06:15:01.742643604Z","9084078.6","110600","0.9937"],
    [23979,"2019-03-25T06:20:02.124428307Z","9084087.8","110200","0.9935"],
    [23980,"2019-03-25T06:25:02.249463066Z","9084097.1","110700","0.9938"],
    [23981,"2019-03-25T06:30:01.992977797Z","9084106.4","111300","0.9938"],
    [23982,"2019-03-25T06:35:02.161534896Z","9084115.6","111100","0.9934"],
    [23983,"2019-03-25T06:40:01.736820281Z","9084124.9","110800","0.9933"],
    [23984,"2019-03-25T06:45:02.241754391Z","9084134.2","112300","0.9937"],
    [23985,"2019-03-25T06:50:01.645696907Z","9084143.4","110900","0.9933"],
    [23986,"2019-03-25T06:55:02.293754572Z","9084152.7","112000","0.9937"],
    [23987,"2019-03-25T07:00:01.790356998Z","9084162","111400","0.9936"],
    [23988,"2019-03-25T07:05:02.227062126Z","9084171.3","112400","0.9944"],
    [23989,"2019-03-25T07:10:01.559275273Z","9084180.6","111000","0.9946"],
    [23990,"2019-03-25T07:15:02.116998851Z","9084189.9","112600","0.9945"],
    [23991,"2019-03-25T07:20:01.640817176Z","9084199.2","112100","0.994"],
    [23992,"2019-03-25T07:25:02.16945975Z","9084208.6","113000","0.9952"],
    [23993,"2019-03-25T07:30:01.855160708Z","9084218","113500","0.9955"],
    [23994,"2019-03-25T07:35:02.105178851Z","9084227.5","113500","0.9957"],
    [23995,"2019-03-25T07:40:01.620069962Z","9084236.9","113700","0.996"],
    [23996,"2019-03-25T07:45:02.016333188Z","9084246.4","113500","0.9957"],
    [23997,"2019-03-25T07:50:01.552157334Z","9084255.8","113900","0.9956"],
    [23998,"2019-03-25T07:55:01.540030631Z","9084265.3","113700","0.9957"],
    [23999,"2019-03-25T08:00:02.05173552Z","9084274.8","114200","0.9959"],
    [24000,"2019-03-25T08:05:01.612057956Z","9084284.2","113600","0.9958"],
    [24001,"2019-03-25T08:10:01.497109944Z","9084294.6","127800","0.9822"],
    [24002,"2019-03-25T08:15:01.936488663Z","9084305.3","127900","0.9833"],
    [24003,"2019-03-25T08:20:01.71347021Z","9084315.2","111800","0.9943"],
    [24004,"2019-03-25T08:25:02.113273872Z","9084324.6","112900","0.9957"],
    [24005,"2019-03-25T08:30:01.801401283Z","9084334.2","127700","0.9843"],
    [24006,"2019-03-25T08:35:02.09167269Z","9084346","127800","0.9834"],
    [24007,"2019-03-25T08:40:01.999798788Z","9084355.3","113200","0.9957"],
    [24008,"2019-03-25T08:45:01.752151207Z","9084365.1","127800","0.9847"],
    [24009,"2019-03-25T08:50:02.074998362Z","9084376.8","113900","0.9959"],
    [24010,"2019-03-25T08:55:01.710191886Z","9084386.2","113100","0.9957"],
    [24011,"2019-03-25T09:00:02.435780921Z","9084397.2","152100","0.9736"],
    [24012,"2019-03-25T09:05:02.006720927Z","9084407.8","103500","1"],
    [24013,"2019-03-25T09:10:01.880427591Z","9084418","128000","0.9871"],
    [24014,"2019-03-25T09:15:01.670570131Z","9084428.6","127700","0.9868"],
    [24015,"2019-03-25T09:20:02.006670137Z","9084439.3","127500","0.987"],
    [24016,"2019-03-25T09:25:01.628331497Z","9084449.9","127800","0.9867"],
    [24017,"2019-03-25T09:30:02.121839819Z","9084460.5","132900","0.9827"],
    [24018,"2019-03-25T09:35:01.645331995Z","9084472.4","131400","0.9812"],
    [24019,"2019-03-25T09:40:01.80158616Z","9084483.4","108900","1"],
    [24020,"2019-03-25T09:45:02.468989619Z","9084492.9","125400","0.9851"],
    [24021,"2019-03-25T09:50:01.914657918Z","9084504.3","149100","0.9701"],
    [24022,"2019-03-25T09:55:01.608246283Z","9084515.2","128300","0.9839"],
    [24023,"2019-03-25T10:00:02.197678269Z","9084525.8","129300","0.982"],
    [24024,"2019-03-25T10:05:01.725533468Z","9084536.3","124700","0.9934"],
    [24025,"2019-03-25T10:10:01.886620419Z","9084548.4","128500","0.9819"],
    [24026,"2019-03-25T10:15:02.419671973Z","9084559","124900","0.986"],
    [24027,"2019-03-25T10:20:01.970538812Z","9084569.7","150700","0.9681"],
    [24028,"2019-03-25T10:25:01.593978848Z","9084581.6","128200","0.9822"],
    [24029,"2019-03-25T10:30:02.343969938Z","9084592.2","127000","0.9842"],
    [24030,"2019-03-25T10:35:01.556180078Z","9084602.7","128400","0.982"],
    [24031,"2019-03-25T10:40:01.859667627Z","9084614.3","148700","0.9682"],
    [24032,"2019-03-25T10:45:02.371428096Z","9084625.3","124300","0.9931"],
    [24033,"2019-03-25T10:50:01.868135648Z","9084635.8","123400","0.9928"],
    [24034,"2019-03-25T10:55:01.549775898Z","9084647.2","149700","0.9666"],
    [24035,"2019-03-25T11:00:02.249628225Z","9084658.5","128700","0.9833"],
    [24036,"2019-03-25T11:05:02.447860505Z","9084669","127400","0.9844"],
    [24037,"2019-03-25T11:10:01.987935026Z","9084679.6","128600","0.9836"],
    [24038,"2019-03-25T11:15:02.223046526Z","9084691.9","131700","0.9853"],
    [24039,"2019-03-25T11:20:02.125224458Z","9084702.5","128200","0.9834"],
    [24040,"2019-03-25T11:25:01.890324942Z","9084713.2","149400","0.969"],
    [24041,"2019-03-25T11:30:02.288473932Z","9084725.6","127900","0.9844"],
    [24042,"2019-03-25T11:35:02.231433839Z","9084736.3","129100","0.9839"],
    [24043,"2019-03-25T11:40:02.302203234Z","9084747","128700","0.9842"],
    [24044,"2019-03-25T11:45:02.403115081Z","9084758.9","151000","0.9705"],
    [24045,"2019-03-25T11:50:02.273612797Z","9084770","127500","0.9868"],
    [24046,"2019-03-25T11:55:02.402339905Z","9084780.7","129100","0.9836"],
    [24047,"2019-03-25T12:00:02.254205709Z","9084792.9","151500","0.9681"],
    [24048,"2019-03-25T12:05:01.669026447Z","9084803.8","126000","0.9933"],
    [24049,"2019-03-25T12:10:01.796400741Z","9084814.6","128200","0.9857"],
    [24050,"2019-03-25T12:15:02.451919721Z","9084826.1","152900","0.9674"],
    [24051,"2019-03-25T12:20:01.985199076Z","9084837.8","129200","0.9818"],
    [24052,"2019-03-25T12:25:02.221010517Z","9084848.5","126100","0.9933"],
    [24053,"2019-03-25T12:30:01.739326831Z","9084860.5","153400","0.969"],
    [24054,"2019-03-25T12:35:02.147439441Z","9084872","128700","0.9845"],
    [24055,"2019-03-25T12:40:01.761224695Z","9084882.8","130300","0.9843"],
    [24056,"2019-03-25T12:45:02.319400661Z","9084894.1","152800","0.9696"],
    [24057,"2019-03-25T12:50:01.797276475Z","9084906.2","130200","0.9841"],
    [24058,"2019-03-25T12:55:01.590372554Z","9084916.9","129200","0.9832"],
    [24059,"2019-03-25T13:00:02.248176301Z","9084929","152400","0.9692"],
    [24060,"2019-03-25T13:05:01.589428433Z","9084940.2","128700","0.9829"],
    [24061,"2019-03-25T13:10:02.383729385Z","9084951","128700","0.9866"],
    [24062,"2019-03-25T13:15:01.97560841Z","9084962.3","153200","0.9699"],
    [24063,"2019-03-25T13:20:02.28524541Z","9084974.1","130900","0.9812"],
    [24064,"2019-03-25T13:25:02.069554922Z","9084984.8","129300","0.9834"],
    [24065,"2019-03-25T13:30:01.700048138Z","9084996.6","151800","0.969"],
    [24066,"2019-03-25T13:35:02.06107515Z","9085008.1","128200","0.9852"],
    [24067,"2019-03-25T13:40:01.734529156Z","9085018.7","129700","0.982"],
    [24068,"2019-03-25T13:45:02.143711048Z","9085030.2","153200","0.9686"],
    [24069,"2019-03-25T13:50:01.733154457Z","9085041.9","131100","0.9797"],
    [24070,"2019-03-25T13:55:01.923729327Z","9085052.6","129600","0.9832"],
    [24071,"2019-03-25T14:00:01.731188364Z","9085064.3","152100","0.9708"],
    [24072,"2019-03-25T14:05:02.044368056Z","9085075.7","128800","0.9839"],
    [24073,"2019-03-25T14:10:01.642948834Z","9085086.4","128900","0.9844"],
    [24074,"2019-03-25T14:15:02.030583758Z","9085097.3","152800","0.9701"],
    [24075,"2019-03-25T14:20:01.637900505Z","9085109.6","129700","0.9831"],
    [24076,"2019-03-25T14:25:01.745653171Z","9085120.2","128400","0.9832"],
    [24077,"2019-03-25T14:30:02.116279773Z","9085131.7","151700","0.9707"],
    [24078,"2019-03-25T14:35:01.536066742Z","9085143.5","126900","0.9876"],
    [24079,"2019-03-25T14:40:01.622041809Z","9085154.2","129300","0.983"],
    [24080,"2019-03-25T14:45:01.992280501Z","9085165.2","152700","0.9707"],
    [24081,"2019-03-25T14:50:01.643612615Z","9085177.4","127100","0.9863"],
    [24082,"2019-03-25T14:55:02.050412254Z","9085188","127900","0.9839"],
    [24083,"2019-03-25T15:00:01.747823201Z","9085199.7","152700","0.9692"],
    [24084,"2019-03-25T15:05:02.189849329Z","9085211.3","129900","0.9829"],
    [24085,"2019-03-25T15:10:01.537671149Z","9085222","127900","0.9834"],
    [24086,"2019-03-25T15:15:02.124092278Z","9085232.9","152400","0.968"],
    [24087,"2019-03-25T15:20:01.654667088Z","9085245.1","129400","0.9815"],
    [24088,"2019-03-25T15:25:02.33052258Z","9085255.8","125900","0.993"],
    [24089,"2019-03-25T15:30:02.070048682Z","9085267.5","153200","0.9651"],
    [24090,"2019-03-25T15:35:01.521716671Z","9085279.2","126300","0.992"],
    [24091,"2019-03-25T15:40:01.832792454Z","9085290","129800","0.9812"],
    [24092,"2019-03-25T15:45:02.402770443Z","9085301","153400","0.9666"],
    [24093,"2019-03-25T15:50:02.162262624Z","9085313.4","128400","0.9848"],
    [24094,"2019-03-25T15:55:01.507453439Z","9085324","128300","0.9842"],
    [24095,"2019-03-25T16:00:02.052290459Z","9085335.8","152500","0.9654"],
    [24096,"2019-03-25T16:05:01.620465247Z","9085347.4","129500","0.982"],
    [24097,"2019-03-25T16:10:01.473159303Z","9085358.2","129400","0.983"],
    [24098,"2019-03-25T16:15:02.094024068Z","9085369.3","153500","0.9673"],
    [24099,"2019-03-25T16:20:01.616936296Z","9085381.6","130200","0.982"],
    [24100,"2019-03-25T16:25:02.279629687Z","9085392.4","129500","0.9828"],
    [24101,"2019-03-25T16:30:02.120582851Z","9085404.3","152700","0.9664"],
    [24102,"2019-03-25T16:35:02.364363489Z","9085415.9","129500","0.9826"],
    [24103,"2019-03-25T16:40:02.127778722Z","9085426.6","130200","0.9841"],
    [24104,"2019-03-25T16:45:01.68891455Z","9085438.5","152300","0.9669"],
    [24105,"2019-03-25T16:50:02.126759149Z","9085450.1","129400","0.982"],
    [24106,"2019-03-25T16:55:02.047147529Z","9085460.8","128900","0.9827"],
    [24107,"2019-03-25T17:00:01.760302829Z","9085473.4","152900","0.9698"],
    [24108,"2019-03-25T17:05:02.223397405Z","9085484.2","128500","0.9853"],
    [24109,"2019-03-25T17:10:01.810145112Z","9085495","129100","0.9841"],
    [24110,"2019-03-25T17:15:02.303095976Z","9085507","152200","0.9683"],
    [24111,"2019-03-25T17:20:01.898481999Z","9085518.2","129800","0.9822"],
    [24112,"2019-03-25T17:25:02.07515811Z","9085528.9","129500","0.9814"],
    [24113,"2019-03-25T17:30:01.820356142Z","9085541.3","152900","0.9681"],
    [24114,"2019-03-25T17:35:02.166358704Z","9085552.3","129400","0.9821"],
    [24115,"2019-03-25T17:40:02.470738939Z","9085563.1","125900","0.9932"],
    [24116,"2019-03-25T17:45:02.046957142Z","9085574.7","153400","0.9677"],
    [24117,"2019-03-25T17:50:01.695922909Z","9085586.3","127300","0.9863"],
    [24118,"2019-03-25T17:55:01.523964854Z","9085597","129600","0.982"],
    [24119,"2019-03-25T18:00:02.044741354Z","9085609.3","152800","0.9659"],
    [24120,"2019-03-25T18:05:01.621039373Z","9085620.4","126600","0.9893"],
    [24121,"2019-03-25T18:10:01.454102169Z","9085631.1","129300","0.9822"],
    [24122,"2019-03-25T18:15:02.08924294Z","9085642.8","153600","0.9665"],
    [24123,"2019-03-25T18:20:01.718544843Z","9085654.4","127800","0.9841"],
    [24124,"2019-03-25T18:25:02.100770767Z","9085665","129300","0.9824"],
    [24125,"2019-03-25T18:30:01.721179561Z","9085677.3","152900","0.9676"],
    [24126,"2019-03-25T18:35:02.098324179Z","9085688.3","126400","0.9934"],
    [24127,"2019-03-25T18:40:01.832219215Z","9085699","126500","0.9931"],
    [24128,"2019-03-25T18:45:02.338407198Z","9085710.6","152500","0.9707"],
    [24129,"2019-03-25T18:50:02.015492989Z","9085722.3","126200","0.9937"],
    [24130,"2019-03-25T18:55:02.086696768Z","9085733","130000","0.984"],
    [24131,"2019-03-25T19:00:01.826275828Z","9085745","152400","0.9706"],
    [24132,"2019-03-25T19:05:01.986296587Z","9085756.3","126200","0.9932"],
    [24133,"2019-03-25T19:10:01.935210573Z","9085767","131000","0.9834"],
    [24134,"2019-03-25T19:15:01.692050927Z","9085778.5","151400","0.9691"],
    [24135,"2019-03-25T19:20:02.146151922Z","9085790.1","126300","0.9891"],
    [24136,"2019-03-25T19:25:01.964278462Z","9085800.8","127300","0.9865"],
    [24137,"2019-03-25T19:30:01.78298129Z","9085812.8","150500","0.969"],
    [24138,"2019-03-25T19:35:02.078549555Z","9085823.8","127000","0.9859"],
    [24139,"2019-03-25T19:40:02.345320277Z","9085834.4","127900","0.9852"],
    [24140,"2019-03-25T19:45:02.145080275Z","9085845.7","150200","0.9693"],
    [24141,"2019-03-25T19:50:01.655070847Z","9085857.3","127900","0.9851"],
    [24142,"2019-03-25T19:55:01.723641159Z","9085867.9","127800","0.9828"],
    [24143,"2019-03-25T20:00:02.332516937Z","9085879.5","150200","0.9677"],
    [24144,"2019-03-25T20:05:01.893765835Z","9085890.8","127300","0.9836"],
    [24145,"2019-03-25T20:10:01.849111383Z","9085901.4","128000","0.983"],
    [24146,"2019-03-25T20:15:02.211117519Z","9085912","129100","0.9846"],
    [24147,"2019-03-25T20:20:01.790188475Z","9085924.1","129000","0.9831"],
    [24148,"2019-03-25T20:25:02.295532007Z","9085934.8","128400","0.984"],
    [24149,"2019-03-25T20:30:02.155856978Z","9085945.5","150500","0.9675"],
    [24150,"2019-03-25T20:35:02.336372145Z","9085957.6","129400","0.9839"],
    [24151,"2019-03-25T20:40:01.85659881Z","9085968.2","129000","0.9834"],
    [24152,"2019-03-25T20:45:02.362331884Z","9085978.9","128200","0.9856"],
    [24153,"2019-03-25T20:50:02.049337489Z","9085990.3","150600","0.9662"],
    [24154,"2019-03-25T20:55:02.366073289Z","9086001.7","127800","0.9857"],
    [24155,"2019-03-25T21:00:01.948138308Z","9086012.4","129300","0.9823"],
    [24156,"2019-03-25T21:05:02.425116418Z","9086024.2","150000","0.9675"],
    [24157,"2019-03-25T21:10:01.741858831Z","9086035.2","129800","0.9819"],
    [24158,"2019-03-25T21:15:02.224847108Z","9086045.8","125600","0.993"],
    [24159,"2019-03-25T21:20:01.74498306Z","9086056.7","149800","0.9655"],
    [24160,"2019-03-25T21:25:02.277824084Z","9086068.5","125000","0.991"],
    [24161,"2019-03-25T21:30:01.815167852Z","9086079","127700","0.9813"],
    [24162,"2019-03-25T21:35:02.026782254Z","9086090.1","151400","0.9651"],
    [24163,"2019-03-25T21:40:02.283860988Z","9086101.7","127900","0.982"],
    [24164,"2019-03-25T21:45:01.812264432Z","9086112.2","126800","0.9862"],
    [24165,"2019-03-25T21:50:02.183234161Z","9086122.8","128100","0.9834"],
    [24166,"2019-03-25T21:55:01.492239953Z","9086134.1","145500","0.9791"],
    [24167,"2019-03-25T22:00:02.07889306Z","9086145.3","127600","0.9827"],
    [24168,"2019-03-25T22:05:01.745791793Z","9086155.8","123500","0.9925"],
    [24169,"2019-03-25T22:10:01.671828204Z","9086167.2","148200","0.9659"],
    [24170,"2019-03-25T22:15:02.191890802Z","9086178.4","124500","0.9926"],
    [24171,"2019-03-25T22:20:01.794903479Z","9086188.9","129100","0.9823"],
    [24172,"2019-03-25T22:25:02.167719636Z","9086199.4","126600","0.9832"],
    [24173,"2019-03-25T22:30:01.841979001Z","9086210.6","147600","0.9649"],
    [24174,"2019-03-25T22:35:02.226971418Z","9086221.8","127100","0.9808"],
    [24175,"2019-03-25T22:40:01.4514751Z","9086232.2","125400","0.9833"],
    [24176,"2019-03-25T22:45:02.080039137Z","9086243.4","143100","0.979"],
    [24177,"2019-03-25T22:50:01.567884408Z","9086254.6","125800","0.9819"],
    [24178,"2019-03-25T22:55:01.663136107Z","9086265","123700","0.9929"],
    [24179,"2019-03-25T23:00:02.19672009Z","9086275.5","126000","0.9854"],
    [24180,"2019-03-25T23:05:01.495442771Z","9086285.9","123300","0.9934"],
    [24181,"2019-03-25T23:10:02.107287059Z","9086297.7","128700","0.9828"],
    [24182,"2019-03-25T23:15:02.105353155Z","9086308.1","122400","0.9926"],
    [24183,"2019-03-25T23:20:02.396911181Z","9086318.5","125900","0.9856"],
    [24184,"2019-03-25T23:25:01.888041511Z","9086330.1","146300","0.9666"],
    [24185,"2019-03-25T23:30:02.362684107Z","9086340.8","126100","0.9861"],
    [24186,"2019-03-25T23:35:01.980039673Z","9086351.2","123100","0.9931"],
    [24187,"2019-03-25T23:40:01.469747229Z","9086361.7","125600","0.9848"],
    [24188,"2019-03-25T23:45:01.654942009Z","9086372.3","148900","0.9664"],
    [24189,"2019-03-25T23:50:02.230278535Z","9086383.9","123800","0.993"],
    [24190,"2019-03-25T23:55:02.263371662Z","9086394.4","122500","0.9922"],
    [24191,"2019-03-26T00:00:01.940466265Z","9086404.8","123700","0.9927"],
    [24192,"2019-03-26T00:05:01.509171046Z","9086416.7","124500","0.9934"],
    [24193,"2019-03-26T00:10:02.057300767Z","9086427.2","124200","0.9927"],
    [24194,"2019-03-26T00:15:01.715330754Z","9086437.6","123800","0.9931"],
    [24195,"2019-03-26T00:20:02.076803256Z","9086448.1","128200","0.9832"],
    [24196,"2019-03-26T00:25:02.100074598Z","9086459.3","122300","0.9888"],
    [24197,"2019-03-26T00:30:01.825893746Z","9086469.7","122800","0.9856"],
    [24198,"2019-03-26T00:35:02.175837441Z","9086480.2","125600","0.9832"],
    [24199,"2019-03-26T00:40:02.179787716Z","9086490.6","128600","0.9772"],
    [24200,"2019-03-26T00:45:01.66891957Z","9086501","125400","0.9831"],
    [24201,"2019-03-26T00:50:02.27577332Z","9086511.4","125300","0.9831"],
    [24202,"2019-03-26T00:55:01.577476372Z","9086521.8","125600","0.981"],
    [24203,"2019-03-26T01:00:02.169037528Z","9086532.2","127100","0.9826"],
    [24204,"2019-03-26T01:05:01.569879328Z","9086542.6","122100","0.9927"],
    [24205,"2019-03-26T01:10:01.653044286Z","9086553.1","123200","0.9925"],
    [24206,"2019-03-26T01:15:02.252798252Z","9086562.8","116600","0.9954"],
    [24207,"2019-03-26T01:20:01.73122046Z","9086572.5","116600","0.999"],
    [24208,"2019-03-26T01:25:02.124234533Z","9086582.2","116300","0.999"],
    [24209,"2019-03-26T01:30:01.817001106Z","9086591.9","116800","0.9957"],
    [24210,"2019-03-26T01:35:02.219680592Z","9086601.7","116400","0.9958"],
    [24211,"2019-03-26T01:40:02.421435469Z","9086611.5","126000","0.9925"],
    [24212,"2019-03-26T01:45:02.037558783Z","9086622.5","130300","0.9856"],
    [24213,"2019-03-26T01:50:01.618954137Z","9086633.4","132200","0.9815"],
    [24214,"2019-03-26T01:55:01.561203302Z","9086644.2","133500","0.9776"],
    [24215,"2019-03-26T02:00:02.078417961Z","9086654.5","113900","0.9944"],
    [24216,"2019-03-26T02:05:01.581877756Z","9086664.1","115700","0.9962"],
    [24217,"2019-03-26T02:10:01.662739253Z","9086673.7","115500","0.9962"],
    [24218,"2019-03-26T02:15:02.093675884Z","9086683.3","116300","0.996"],
    [24219,"2019-03-26T02:20:01.642187091Z","9086693","115700","0.9961"],
    [24220,"2019-03-26T02:25:01.480075222Z","9086702.7","116000","0.9959"],
    [24221,"2019-03-26T02:30:02.178878512Z","9086712.4","116200","0.9961"],
    [24222,"2019-03-26T02:35:01.549063577Z","9086722","116300","0.9963"],
    [24223,"2019-03-26T02:40:02.504629337Z","9086731.8","116200","0.9961"],
    [24224,"2019-03-26T02:45:02.067764493Z","9086741.5","116300","0.9959"],
    [24225,"2019-03-26T02:50:01.500147877Z","9086751.2","116500","0.9989"],
    [24226,"2019-03-26T02:55:01.530755015Z","9086760.8","116400","0.999"],
    [24227,"2019-03-26T03:00:02.203096616Z","9086770.6","117000","1"],
    [24228,"2019-03-26T03:05:01.620660829Z","9086780.3","116400","0.996"],
    [24229,"2019-03-26T03:10:01.665752171Z","9086789.9","115300","0.9959"],
    [24230,"2019-03-26T03:15:02.214528229Z","9086799.6","115900","0.996"],
    [24231,"2019-03-26T03:20:01.582178793Z","9086809.2","115300","0.9961"],
    [24232,"2019-03-26T03:25:02.342954007Z","9086818.7","114200","0.9958"],
    [24233,"2019-03-26T03:30:02.063812894Z","9086828.2","113800","0.9961"],
    [24234,"2019-03-26T03:35:02.457058888Z","9086837.6","113500","0.9959"],
    [24235,"2019-03-26T03:40:02.238961595Z","9086847.1","112800","0.9951"],
    [24236,"2019-03-26T03:45:01.984025713Z","9086856.5","113000","0.9955"],
    [24237,"2019-03-26T03:50:02.286370013Z","9086865.9","113200","0.9955"],
    [24238,"2019-03-26T03:55:01.735449124Z","9086875.2","111900","0.9948"],
    [24239,"2019-03-26T04:00:02.163700723Z","9086884.6","112700","0.995"],
    [24240,"2019-03-26T04:05:01.720193777Z","9086893.9","111800","0.995"],
    [24241,"2019-03-26T04:10:01.796846667Z","9086903.2","111300","0.9949"],
    [24242,"2019-03-26T04:15:02.161343383Z","9086912.5","111400","0.9953"],
    [24243,"2019-03-26T04:20:01.710899462Z","9086921.7","111200","0.9947"],
    [24244,"2019-03-26T04:25:02.292488721Z","9086931","110300","0.9941"],
    [24245,"2019-03-26T04:30:01.910881738Z","9086940.2","110900","0.9947"],
    [24246,"2019-03-26T04:35:02.197122519Z","9086949.4","110800","0.9947"],
    [24247,"2019-03-26T04:40:01.686050863Z","9086958.6","110200","0.9945"],
    [24248,"2019-03-26T04:45:02.222824993Z","9086967.9","110500","0.9942"],
    [24249,"2019-03-26T04:50:01.695005723Z","9086977.1","110700","0.9944"],
    [24250,"2019-03-26T04:55:01.673584537Z","9086986.3","110300","0.9946"],
    [24251,"2019-03-26T05:00:02.156115967Z","9086995.5","111200","0.9945"],
    [24252,"2019-03-26T05:05:01.663887828Z","9087004.7","110200","0.9943"],
    [24253,"2019-03-26T05:10:01.721463569Z","9087014","110800","0.9939"],
    [24254,"2019-03-26T05:15:02.068701987Z","9087023.2","110700","0.9939"],
    [24255,"2019-03-26T05:20:01.533846346Z","9087032.3","109700","0.9945"],
    [24256,"2019-03-26T05:25:02.314366798Z","9087041.5","109600","0.9942"],
    [24257,"2019-03-26T05:30:01.717188702Z","9087050.6","109600","0.9947"],
    [24258,"2019-03-26T05:35:02.024603895Z","9087059.8","109200","0.9941"],
    [24259,"2019-03-26T05:40:02.009709535Z","9087068.9","109900","0.9941"],
    [24260,"2019-03-26T05:45:02.438392002Z","9087078.1","109600","0.994"],
    [24261,"2019-03-26T05:50:02.077186186Z","9087087.2","109700","0.994"],
    [24262,"2019-03-26T05:55:02.31059603Z","9087096.3","109700","0.9939"],
    [24263,"2019-03-26T06:00:01.907109547Z","9087105.4","108900","0.9938"],
    [24264,"2019-03-26T06:05:02.351015026Z","9087114.7","111000","0.9937"],
    [24265,"2019-03-26T06:10:02.54958876Z","9087124","111100","0.9935"],
    [24266,"2019-03-26T06:15:02.229396827Z","9087133.2","110900","0.994"],
    [24267,"2019-03-26T06:20:01.676480695Z","9087142.4","111100","0.994"],
    [24268,"2019-03-26T06:25:01.791458986Z","9087151.7","111900","0.9941"],
    [24269,"2019-03-26T06:30:02.271113571Z","9087161","111600","0.9943"],
    [24270,"2019-03-26T06:35:01.749346638Z","9087170.3","112000","0.9941"],
    [24271,"2019-03-26T06:40:01.984809401Z","9087179.6","112300","0.9944"],
    [24272,"2019-03-26T06:45:01.728668842Z","9087189","112500","0.9943"],
    [24273,"2019-03-26T06:50:01.938948254Z","9087198.3","112100","0.9941"],
    [24274,"2019-03-26T06:55:02.173386212Z","9087207.6","112300","0.9943"],
    [24275,"2019-03-26T07:00:02.022761592Z","9087217","112500","0.9941"],
    [24276,"2019-03-26T07:05:02.315342706Z","9087226.3","112200","0.9939"],
    [24277,"2019-03-26T07:10:01.710555366Z","9087235.7","112800","0.9953"],
    [24278,"2019-03-26T07:15:02.341002254Z","9087245.1","113000","0.9949"],
    [24279,"2019-03-26T07:20:01.806215876Z","9087254.4","111900","0.9947"],
    [24280,"2019-03-26T07:25:01.805315275Z","9087263.8","112500","0.9952"],
    [24281,"2019-03-26T07:30:02.225033073Z","9087273.1","112000","0.995"],
    [24282,"2019-03-26T07:35:01.92945794Z","9087282.5","112900","0.9951"],
    [24283,"2019-03-26T07:40:01.666882063Z","9087291.9","112800","0.996"],
    [24284,"2019-03-26T07:45:02.121965246Z","9087301.3","113500","0.9957"],
    [24285,"2019-03-26T07:50:01.655141652Z","9087310.7","113500","0.9962"],
    [24286,"2019-03-26T07:55:02.286724862Z","9087320.1","113700","0.996"],
    [24287,"2019-03-26T08:00:01.917807963Z","9087329.6","113800","0.9959"],
    [24288,"2019-03-26T08:05:02.353895001Z","9087339","113700","0.9962"],
    [24289,"2019-03-26T08:10:02.131745709Z","9087348.5","113700","0.9959"],
    [24290,"2019-03-26T08:15:01.744150048Z","9087357.9","113100","0.9957"],
    [24291,"2019-03-26T08:20:02.137374699Z","9087367.3","113100","0.9958"],
    [24292,"2019-03-26T08:25:02.081800545Z","9087378.4","152800","0.9672"],
    [24293,"2019-03-26T08:30:01.796523898Z","9087389.3","131600","0.9757"],
    [24294,"2019-03-26T08:35:02.0197246Z","9087399.4","112200","0.9949"],
    [24295,"2019-03-26T08:40:02.059843205Z","9087408.8","113300","0.9958"],
    [24296,"2019-03-26T08:45:01.827545535Z","9087418.2","113300","0.9957"],
    [24297,"2019-03-26T08:50:02.052293134Z","9087428.5","127600","0.9858"],
    [24298,"2019-03-26T08:55:02.02786413Z","9087439.3","127600","0.9863"],
    [24299,"2019-03-26T09:00:01.509660111Z","9087449.9","128500","0.984"],
    [24300,"2019-03-26T09:05:01.919858794Z","9087460.6","131200","0.9788"],
    [24301,"2019-03-26T09:10:01.561004618Z","9087470.1","112900","0.9956"],
    [24302,"2019-03-26T09:15:02.074887524Z","9087479.9","130600","0.9778"],
    [24303,"2019-03-26T09:20:01.66185636Z","9087490.5","129700","0.978"],
    [24304,"2019-03-26T09:25:02.086990625Z","9087501.2","127200","0.9841"],
    [24305,"2019-03-26T09:30:01.476451319Z","9087511.8","125300","0.9845"],
    [24306,"2019-03-26T09:35:01.994030489Z","9087522.4","132300","0.976"],
    [24307,"2019-03-26T09:40:02.045275819Z","9087532.5","112500","0.9959"],
    [24308,"2019-03-26T09:45:02.403540321Z","9087542.2","129300","0.9834"],
    [24309,"2019-03-26T09:50:02.043853512Z","9087552.9","125600","0.9927"],
    [24310,"2019-03-26T09:55:02.141050418Z","9087563.6","133800","0.9797"],
    [24311,"2019-03-26T10:00:01.806205849Z","9087574.3","129100","0.9825"],
    [24312,"2019-03-26T10:05:02.169464023Z","9087585.1","128400","0.9849"],
    [24313,"2019-03-26T10:10:02.077710483Z","9087595.8","130000","0.9838"],
    [24314,"2019-03-26T10:15:01.827422391Z","9087606.5","129900","0.9842"],
    [24315,"2019-03-26T10:20:02.15926198Z","9087617.3","130600","0.984"],
    [24316,"2019-03-26T10:25:02.069333643Z","9087628.1","128600","0.9877"],
    [24317,"2019-03-26T10:30:02.428814021Z","9087639","129200","0.9856"],
    [24318,"2019-03-26T10:35:01.895336045Z","9087649.8","131000","0.9837"],
    [24319,"2019-03-26T10:40:01.697460246Z","9087660.6","129900","0.9844"],
    [24320,"2019-03-26T10:45:02.22102872Z","9087671.5","131400","0.9839"],
    [24321,"2019-03-26T10:50:01.750904796Z","9087682.4","130800","0.9851"],
    [24322,"2019-03-26T10:55:02.181936696Z","9087693.3","131400","0.9835"],
    [24323,"2019-03-26T11:00:01.760307596Z","9087704.1","132600","0.9832"],
    [24324,"2019-03-26T11:05:02.319807452Z","9087715.1","131800","0.9835"],
    [24325,"2019-03-26T11:10:01.842685768Z","9087725.9","131800","0.9844"],
    [24326,"2019-03-26T11:15:02.038417684Z","9087736.8","130700","0.9868"],
    [24327,"2019-03-26T11:20:01.889099755Z","9087747.7","131600","0.985"],
    [24328,"2019-03-26T11:25:01.683581223Z","9087758.7","132200","0.9839"],
    [24329,"2019-03-26T11:30:02.40961679Z","9087769.7","132500","0.9844"],
    [24330,"2019-03-26T11:35:02.446194878Z","9087780.7","132000","0.9845"],
    [24331,"2019-03-26T11:40:01.72469733Z","9087791.7","131800","0.9859"],
    [24332,"2019-03-26T11:45:01.793490222Z","9087802.7","132400","0.9849"],
    [24333,"2019-03-26T11:50:02.302528049Z","9087813.7","132900","0.985"],
    [24334,"2019-03-26T11:55:01.610264964Z","9087824.7","133600","0.9844"],
    [24335,"2019-03-26T12:00:01.882952325Z","9087835.9","130300","0.994"],
    [24336,"2019-03-26T12:05:02.201036429Z","9087847.1","133900","0.9856"],
    [24337,"2019-03-26T12:10:02.306151101Z","9087858.2","134500","0.9849"],
    [24338,"2019-03-26T12:15:01.976868822Z","9087869.4","135800","0.9854"],
    [24339,"2019-03-26T12:20:02.276096215Z","9087880.5","134800","0.9865"],
    [24340,"2019-03-26T12:25:02.008151948Z","9087891.7","135700","0.9841"],
    [24341,"2019-03-26T12:30:01.5393907Z","9087903","136700","0.9858"],
    [24342,"2019-03-26T12:35:01.967023929Z","9087914.2","135300","0.9858"],
    [24343,"2019-03-26T12:40:01.651993809Z","9087925.4","134600","0.9858"],
    [24344,"2019-03-26T12:45:02.18145401Z","9087936.7","135700","0.985"],
    [24345,"2019-03-26T12:50:01.558955959Z","9087947.9","134700","0.9851"],
    [24346,"2019-03-26T12:55:01.522998014Z","9087959.1","134000","0.9855"],
    [24347,"2019-03-26T13:00:02.177224884Z","9087970.3","134300","0.9854"],
    [24348,"2019-03-26T13:05:01.52469769Z","9087981.5","132800","0.9872"],
    [24349,"2019-03-26T13:10:02.319757635Z","9087992.6","135500","0.9863"],
    [24350,"2019-03-26T13:15:02.029582414Z","9088003.8","135300","0.9842"],
    [24351,"2019-03-26T13:20:02.417354043Z","9088014.9","134200","0.9844"],
    [24352,"2019-03-26T13:25:02.114035323Z","9088026","132900","0.984"],
    [24353,"2019-03-26T13:30:01.688469618Z","9088037.1","132300","0.9872"],
    [24354,"2019-03-26T13:35:02.180001916Z","9088048.3","133500","0.9841"],
    [24355,"2019-03-26T13:40:02.141851943Z","9088059.4","130300","0.9934"],
    [24356,"2019-03-26T13:45:01.885293421Z","9088070.6","134000","0.9835"],
    [24357,"2019-03-26T13:50:02.206301389Z","9088081.7","133100","0.9866"],
    [24358,"2019-03-26T13:55:01.567343034Z","9088092.9","134000","0.984"],
    [24359,"2019-03-26T14:00:02.045688469Z","9088104.1","130200","0.9938"],
    [24360,"2019-03-26T14:05:01.627256727Z","9088115.2","134500","0.9835"],
    [24361,"2019-03-26T14:10:01.875668556Z","9088126.4","134900","0.985"],
    [24362,"2019-03-26T14:15:01.512113164Z","9088137.5","135000","0.9839"],
    [24363,"2019-03-26T14:20:02.037376058Z","9088148.7","133700","0.9852"],
    [24364,"2019-03-26T14:25:02.262308434Z","9088159.8","134900","0.9841"],
    [24365,"2019-03-26T14:30:01.936807806Z","9088171","133600","0.9846"],
    [24366,"2019-03-26T14:35:02.231613859Z","9088182.1","134900","0.9843"],
    [24367,"2019-03-26T14:40:02.243413328Z","9088193.3","134800","0.984"],
    [24368,"2019-03-26T14:45:01.873873735Z","9088204.4","131600","0.9859"],
    [24369,"2019-03-26T14:50:02.325128116Z","9088215.5","135200","0.9836"],
    [24370,"2019-03-26T14:55:02.432960983Z","9088226.6","133900","0.9832"],
    [24371,"2019-03-26T15:00:01.937419175Z","9088237.7","134300","0.9827"],
    [24372,"2019-03-26T15:05:01.499862086Z","9088248.8","131800","0.9856"],
    [24373,"2019-03-26T15:10:01.626014527Z","9088259.9","134500","0.9825"],
    [24374,"2019-03-26T15:15:02.270527642Z","9088271","133500","0.9836"],
    [24375,"2019-03-26T15:20:01.888315535Z","9088282","128500","0.9932"],
    [24376,"2019-03-26T15:25:01.867751147Z","9088293.1","131800","0.985"],
    [24377,"2019-03-26T15:30:02.502282229Z","9088304.2","133900","0.9835"],
    [24378,"2019-03-26T15:35:01.945178505Z","9088315.2","135100","0.9836"],
    [24379,"2019-03-26T15:40:02.045179653Z","9088326.3","133600","0.9851"],
    [24380,"2019-03-26T15:45:01.797524804Z","9088337.5","133100","0.9846"],
    [24381,"2019-03-26T15:50:02.078817941Z","9088348.6","133500","0.9847"],
    [24382,"2019-03-26T15:55:02.25220471Z","9088359.7","134800","0.984"],
    [24383,"2019-03-26T16:00:02.058053626Z","9088370.8","134500","0.9836"],
    [24384,"2019-03-26T16:05:02.421631824Z","9088381.9","135000","0.9821"],
    [24385,"2019-03-26T16:10:02.093042401Z","9088393","129800","0.9934"],
    [24386,"2019-03-26T16:15:01.522625336Z","9088404.1","131100","0.9871"],
    [24387,"2019-03-26T16:20:02.094389962Z","9088415.1","134200","0.984"],
    [24388,"2019-03-26T16:25:02.353046465Z","9088426.2","133300","0.9841"],
    [24389,"2019-03-26T16:30:02.060931153Z","9088437.2","134200","0.9845"],
    [24390,"2019-03-26T16:35:02.39281834Z","9088448.3","134200","0.9846"],
    [24391,"2019-03-26T16:40:02.413751456Z","9088459.4","133500","0.9839"],
    [24392,"2019-03-26T16:45:01.978410306Z","9088470.4","134000","0.9835"],
    [24393,"2019-03-26T16:50:02.396038334Z","9088481.5","132900","0.9845"],
    [24394,"2019-03-26T16:55:02.381552845Z","9088492.6","134900","0.9841"],
    [24395,"2019-03-26T17:00:01.964185218Z","9088503.7","133600","0.9838"],
    [24396,"2019-03-26T17:05:02.423603373Z","9088514.8","134400","0.984"],
    [24397,"2019-03-26T17:10:01.96936686Z","9088525.9","131900","0.9872"],
    [24398,"2019-03-26T17:15:01.78068082Z","9088537","134800","0.985"],
    [24399,"2019-03-26T17:20:02.189311181Z","9088548.1","132500","0.9851"],
    [24400,"2019-03-26T17:25:02.329418046Z","9088559.1","132500","0.984"],
    [24401,"2019-03-26T17:30:02.009153774Z","9088570.2","135300","0.9849"],
    [24402,"2019-03-26T17:35:01.760421055Z","9088581.4","134900","0.9842"],
    [24403,"2019-03-26T17:40:01.761207059Z","9088592.5","129700","0.9942"],
    [24404,"2019-03-26T17:45:02.212703026Z","9088603.7","132900","0.9887"],
    [24405,"2019-03-26T17:50:01.627753594Z","9088614.9","135200","0.9857"],
    [24406,"2019-03-26T17:55:01.600909078Z","9088626.1","135400","0.9852"],
    [24407,"2019-03-26T18:00:02.138602452Z","9088637.3","134800","0.9838"],
    [24408,"2019-03-26T18:05:01.594961427Z","9088648.4","133600","0.9884"],
    [24409,"2019-03-26T18:10:01.584804857Z","9088659.6","134500","0.984"],
    [24410,"2019-03-26T18:15:02.008095934Z","9088670.8","135500","0.984"],
    [24411,"2019-03-26T18:20:01.625578916Z","9088682","134100","0.9842"],
    [24412,"2019-03-26T18:25:02.36268929Z","9088693.3","134800","0.9846"],
    [24413,"2019-03-26T18:30:01.858694799Z","9088704.5","135200","0.9851"],
    [24414,"2019-03-26T18:35:02.324318311Z","9088715.8","137100","0.9847"],
    [24415,"2019-03-26T18:40:01.784048398Z","9088727","135700","0.985"],
    [24416,"2019-03-26T18:45:02.243443503Z","9088738.3","135100","0.9866"],
    [24417,"2019-03-26T18:50:01.672871514Z","9088749.5","135300","0.9849"],
    [24418,"2019-03-26T18:55:02.125445198Z","9088760.7","134600","0.9849"],
    [24419,"2019-03-26T19:00:01.824468616Z","9088771.8","134900","0.9841"],
    [24420,"2019-03-26T19:05:02.007297086Z","9088783","135100","0.9858"],
    [24421,"2019-03-26T19:10:01.634080845Z","9088794.2","134500","0.9858"],
    [24422,"2019-03-26T19:15:02.220181172Z","9088805.4","134800","0.9852"],
    [24423,"2019-03-26T19:20:01.821788988Z","9088816.6","135400","0.9854"],
    [24424,"2019-03-26T19:25:02.07260202Z","9088827.8","134300","0.9864"],
    [24425,"2019-03-26T19:30:01.480742155Z","9088838.9","132200","0.9876"],
    [24426,"2019-03-26T19:35:01.980153455Z","9088850.1","135100","0.9852"],
    [24427,"2019-03-26T19:40:01.924905791Z","9088861.3","131200","0.9941"],
    [24428,"2019-03-26T19:45:01.736067749Z","9088872.4","135100","0.9854"],
    [24429,"2019-03-26T19:50:02.193247554Z","9088883.6","135300","0.9853"],
    [24430,"2019-03-26T19:55:01.896657762Z","9088894.7","134300","0.9846"],
    [24431,"2019-03-26T20:00:02.443989644Z","9088905.8","130200","0.994"],
    [24432,"2019-03-26T20:05:01.992749123Z","9088916.9","134900","0.9847"],
    [24433,"2019-03-26T20:10:02.258588586Z","9088928","134500","0.9839"],
    [24434,"2019-03-26T20:15:01.824693171Z","9088939.1","134400","0.9839"],
    [24435,"2019-03-26T20:20:02.214599209Z","9088950.2","134400","0.9843"],
    [24436,"2019-03-26T20:25:01.811811401Z","9088961.2","134100","0.9838"],
    [24437,"2019-03-26T20:30:02.453702306Z","9088972.3","129800","0.9938"],
    [24438,"2019-03-26T20:35:01.98912914Z","9088983.3","133000","0.9836"],
    [24439,"2019-03-26T20:40:01.691886076Z","9088994.3","134100","0.9838"],
    [24440,"2019-03-26T20:45:02.096405514Z","9089005.4","132800","0.9839"],
    [24441,"2019-03-26T20:50:01.650235678Z","9089016.4","132600","0.9849"],
    [24442,"2019-03-26T20:55:01.566781125Z","9089027.3","130600","0.9871"],
    [24443,"2019-03-26T21:00:02.044196204Z","9089038.3","132000","0.9864"],
    [24444,"2019-03-26T21:05:01.46867099Z","9089049.3","132700","0.9828"],
    [24445,"2019-03-26T21:10:01.59693639Z","9089060.2","129800","0.9894"],
    [24446,"2019-03-26T21:15:02.06983392Z","9089071.1","128200","0.994"],
    [24447,"2019-03-26T21:20:01.433102278Z","9089082","128400","0.9932"],
    [24448,"2019-03-26T21:25:02.066742174Z","9089092.9","128000","0.9934"],
    [24449,"2019-03-26T21:30:01.747829591Z","9089103.8","134600","0.9813"],
    [24450,"2019-03-26T21:35:02.046821557Z","9089114.7","129100","0.9889"],
    [24451,"2019-03-26T21:40:02.437089713Z","9089125.6","128600","0.9934"],
    [24452,"2019-03-26T21:45:01.909613513Z","9089136.5","132400","0.983"],
    [24453,"2019-03-26T21:50:01.500368012Z","9089147.3","129500","0.9875"],
    [24454,"2019-03-26T21:55:02.00922761Z","9089158.2","131400","0.9843"],
    [24455,"2019-03-26T22:00:01.784602742Z","9089169.1","132900","0.9834"],
    [24456,"2019-03-26T22:05:01.997157458Z","9089180","131000","0.989"],
    [24457,"2019-03-26T22:10:02.216448464Z","9089191","133600","0.9825"],
    [24458,"2019-03-26T22:15:01.97710531Z","9089201.9","133600","0.9831"],
    [24459,"2019-03-26T22:20:02.106122214Z","9089212.9","132800","0.9835"],
    [24460,"2019-03-26T22:25:01.573526373Z","9089223.9","132200","0.9845"],
    [24461,"2019-03-26T22:30:02.06546836Z","9089234.9","133900","0.9828"],
    [24462,"2019-03-26T22:35:01.566734326Z","9089245.8","133300","0.9845"],
    [24463,"2019-03-26T22:40:02.152655069Z","9089256.9","134600","0.9831"],
    [24464,"2019-03-26T22:45:01.839299738Z","9089267.9","133700","0.9842"],
    [24465,"2019-03-26T22:50:02.064683361Z","9089278.9","134000","0.9829"],
    [24466,"2019-03-26T22:55:02.22887007Z","9089289.9","135000","0.9835"],
    [24467,"2019-03-26T23:00:02.025694555Z","9089300.9","132500","0.9864"],
    [24468,"2019-03-26T23:05:02.217232893Z","9089311.9","131800","0.9851"],
    [24469,"2019-03-26T23:10:02.09768847Z","9089322.8","130600","0.9837"],
    [24470,"2019-03-26T23:15:02.345523672Z","9089333.8","132500","0.9859"],
    [24471,"2019-03-26T23:20:01.905187795Z","9089344.7","129500","0.9873"],
    [24472,"2019-03-26T23:25:01.875086051Z","9089355.5","131300","0.9827"],
    [24473,"2019-03-26T23:30:02.306616273Z","9089366.4","131500","0.9816"],
    [24474,"2019-03-26T23:35:01.818270955Z","9089377.1","130000","0.986"],
    [24475,"2019-03-26T23:40:02.212897126Z","9089387.9","131200","0.984"],
    [24476,"2019-03-26T23:45:02.277470664Z","9089398.5","125400","0.9872"],
    [24477,"2019-03-26T23:50:02.182297007Z","9089409.1","130400","0.9869"],
    [24478,"2019-03-26T23:55:02.277577774Z","9089419.8","125500","0.9935"],
    [24479,"2019-03-27T00:00:02.189145495Z","9089429.4","104200","1"],
    [24480,"2019-03-27T00:05:01.874602074Z","9089439.7","124800","0.9934"],
    [24481,"2019-03-27T00:10:01.95519481Z","9089450.2","129600","0.9827"],
    [24482,"2019-03-27T00:15:01.744299891Z","9089460.9","127500","0.9859"],
    [24483,"2019-03-27T00:20:02.14613815Z","9089471.6","129200","0.9854"],
    [24484,"2019-03-27T00:25:01.957072201Z","9089482.4","128300","0.9857"],
    [24485,"2019-03-27T00:30:01.522863104Z","9089493.2","129300","0.9849"],
    [24486,"2019-03-27T00:35:01.996564107Z","9089503.9","130400","0.982"],
    [24487,"2019-03-27T00:40:02.232153408Z","9089514.7","131000","0.9827"],
    [24488,"2019-03-27T00:45:01.702766934Z","9089525.4","130300","0.9823"],
    [24489,"2019-03-27T00:50:02.331595113Z","9089536.2","129100","0.9853"],
    [24490,"2019-03-27T00:55:01.507430503Z","9089546.9","126600","0.9928"],
    [24491,"2019-03-27T01:00:01.966957204Z","9089557.6","128000","0.9852"],
    [24492,"2019-03-27T01:05:02.463115487Z","9089567.2","114400","0.9953"],
    [24493,"2019-03-27T01:10:01.64498041Z","9089576.6","114600","0.9958"],
    [24494,"2019-03-27T01:15:02.183594932Z","9089586.2","114300","0.9957"],
    [24495,"2019-03-27T01:20:01.819532049Z","9089595.7","114400","0.9961"],
    [24496,"2019-03-27T01:25:01.677249668Z","9089605.2","114200","0.996"],
    [24497,"2019-03-27T01:30:02.224505217Z","9089614.7","114400","0.9959"],
    [24498,"2019-03-27T01:35:01.76455455Z","9089624.2","114100","0.9959"],
    [24499,"2019-03-27T01:40:02.106884406Z","9089633.7","114300","0.9959"],
    [24500,"2019-03-27T01:45:01.730316902Z","9089643.2","114100","0.9963"],
    [24501,"2019-03-27T01:50:02.24131658Z","9089652.7","113600","0.9956"],
    [24502,"2019-03-27T01:55:02.428892317Z","9089662.1","113400","0.9958"],
    [24503,"2019-03-27T02:00:02.107888331Z","9089671.6","114200","0.9956"],
    [24504,"2019-03-27T02:05:02.563608396Z","9089681.1","113800","0.9961"],
    [24505,"2019-03-27T02:10:01.783800879Z","9089690.5","113700","0.9959"],
    [24506,"2019-03-27T02:15:02.229969827Z","9089699.9","113000","0.9959"],
    [24507,"2019-03-27T02:20:01.731847631Z","9089709.3","112600","0.9956"],
    [24508,"2019-03-27T02:25:02.395803002Z","9089718.7","113100","0.9959"],
    [24509,"2019-03-27T02:30:02.151599802Z","9089728.1","112900","0.9957"],
    [24510,"2019-03-27T02:35:01.62967144Z","9089737.4","112600","0.9959"],
    [24511,"2019-03-27T02:40:02.469994327Z","9089746.8","112500","0.9956"],
    [24512,"2019-03-27T02:45:02.162620089Z","9089756.1","112300","0.9954"],
    [24513,"2019-03-27T02:50:01.535814822Z","9089765.5","112200","0.9956"],
    [24514,"2019-03-27T02:55:02.252876637Z","9089774.8","111900","0.9955"],
    [24515,"2019-03-27T03:00:01.917363408Z","9089784.1","111700","0.995"],
    [24516,"2019-03-27T03:05:02.335176068Z","9089793.4","111300","0.9948"],
    [24517,"2019-03-27T03:10:01.795190987Z","9089802.7","111400","0.9947"],
    [24518,"2019-03-27T03:15:02.201192702Z","9089811.9","111200","0.9949"],
    [24519,"2019-03-27T03:20:01.630122025Z","9089821.2","111400","0.995"],
    [24520,"2019-03-27T03:25:01.6999645Z","9089830.5","112000","0.9949"],
    [24521,"2019-03-27T03:30:02.205213039Z","9089839.8","111900","0.995"],
    [24522,"2019-03-27T03:35:01.605957156Z","9089849","111000","0.9947"],
    [24523,"2019-03-27T03:40:02.28697667Z","9089858.3","111100","0.9945"],
    [24524,"2019-03-27T03:45:01.694416432Z","9089867.5","111000","0.9946"],
    [24525,"2019-03-27T03:50:02.21184836Z","9089876.8","110700","0.9942"],
    [24526,"2019-03-27T03:55:02.471849128Z","9089886","111200","0.9944"],
    [24527,"2019-03-27T04:00:02.025100157Z","9089895.3","111400","0.9949"],
    [24528,"2019-03-27T04:05:02.39370436Z","9089904.6","111400","0.9948"],
    [24529,"2019-03-27T04:10:01.628718566Z","9089913.9","111900","0.9948"],
    [24530,"2019-03-27T04:15:02.043108248Z","9089923.2","111500","0.9947"],
    [24531,"2019-03-27T04:20:01.660834955Z","9089932.4","111500","0.9946"],
    [24532,"2019-03-27T04:25:02.152678846Z","9089941.7","111400","0.995"],
    [24533,"2019-03-27T04:30:01.849650932Z","9089951","111400","0.9946"],
    [24534,"2019-03-27T04:35:02.321449128Z","9089960.3","111100","0.9942"],
    [24535,"2019-03-27T04:40:01.766518301Z","9089969.5","110700","0.9946"],
    [24536,"2019-03-27T04:45:02.244128717Z","9089978.8","111200","0.9945"],
    [24537,"2019-03-27T04:50:01.8340394Z","9089988","110100","0.9943"],
    [24538,"2019-03-27T04:55:02.082132025Z","9089997.2","111200","0.9948"],
    [24539,"2019-03-27T05:00:01.755371774Z","9090006.5","110800","0.9944"],
    [24540,"2019-03-27T05:05:02.121802523Z","9090015.7","110400","0.9939"],
    [24541,"2019-03-27T05:10:02.093426371Z","9090024.9","110100","0.9944"],
    [24542,"2019-03-27T05:15:01.780063851Z","9090034.1","111300","0.9945"],
    [24543,"2019-03-27T05:20:02.196932529Z","9090043.3","111200","0.9939"],
    [24544,"2019-03-27T05:25:02.294884836Z","9090052.6","110600","0.994"],
    [24545,"2019-03-27T05:30:02.070597746Z","9090061.8","110800","0.9946"],
    [24546,"2019-03-27T05:35:02.267280079Z","9090071","110800","0.9944"],
    [24547,"2019-03-27T05:40:01.523287111Z","9090080.2","110900","0.9945"],
    [24548,"2019-03-27T05:45:01.97157647Z","9090089.5","110800","0.9942"],
    [24549,"2019-03-27T05:50:02.510017906Z","9090098.8","110800","0.9943"],
    [24550,"2019-03-27T05:55:01.835292799Z","9090108","111400","0.994"],
    [24551,"2019-03-27T06:00:02.332760553Z","9090117.3","111100","0.9941"],
    [24552,"2019-03-27T06:05:01.925839167Z","9090126.5","111100","0.9941"],
    [24553,"2019-03-27T06:10:01.61193414Z","9090135.7","110000","0.9937"],
    [24554,"2019-03-27T06:15:02.238945995Z","9090144.9","110400","0.9936"],
    [24555,"2019-03-27T06:20:01.787172314Z","9090154.2","111300","0.9946"],
    [24556,"2019-03-27T06:25:02.398755416Z","9090163.4","111200","0.9944"],
    [24557,"2019-03-27T06:30:01.895272083Z","9090172.7","111600","0.9938"],
    [24558,"2019-03-27T06:35:02.280589989Z","9090182","111500","0.994"],
    [24559,"2019-03-27T06:40:02.033333114Z","9090191.3","111800","0.9942"],
    [24560,"2019-03-27T06:45:02.358814105Z","9090200.6","111500","0.9943"],
    [24561,"2019-03-27T06:50:01.748088361Z","9090209.9","111800","0.9946"],
    [24562,"2019-03-27T06:55:01.763803991Z","9090219.3","112100","0.995"],
    [24563,"2019-03-27T07:00:02.234709043Z","9090228.6","112700","0.995"],
    [24564,"2019-03-27T07:05:01.669898372Z","9090238","113100","0.9951"],
    [24565,"2019-03-27T07:10:02.394626703Z","9090247.4","113400","0.9947"],
    [24566,"2019-03-27T07:15:01.919605119Z","9090256.7","112300","0.9949"],
    [24567,"2019-03-27T07:20:02.367040276Z","9090266.1","112800","0.9954"],
    [24568,"2019-03-27T07:25:01.730623255Z","9090275.4","112200","0.9959"],
    [24569,"2019-03-27T07:30:02.245189706Z","9090284.8","112500","0.996"],
    [24570,"2019-03-27T07:35:01.635289232Z","9090294.2","113000","0.996"],
    [24571,"2019-03-27T07:40:02.285528314Z","9090303.6","112900","0.9959"],
    [24572,"2019-03-27T07:45:01.801269265Z","9090312.9","112500","0.996"],
    [24573,"2019-03-27T07:50:02.361469932Z","9090322.3","112900","0.9989"],
    [24574,"2019-03-27T07:55:01.824455697Z","9090332","124700","0.9941"],
    [24575,"2019-03-27T08:00:02.334964754Z","9090342.7","127700","0.9871"],
    [24576,"2019-03-27T08:05:01.917450334Z","9090353.3","124600","0.9941"],
    [24577,"2019-03-27T08:10:02.40598999Z","9090364","126500","0.9868"],
    [24578,"2019-03-27T08:15:01.879037567Z","9090373.8","112700","0.9955"],
    [24579,"2019-03-27T08:20:02.27570064Z","9090383.2","113100","0.996"],
    [24580,"2019-03-27T08:25:02.543983062Z","9090393.2","131300","0.9816"],
    [24581,"2019-03-27T08:30:01.995125843Z","9090403.8","126500","0.9851"],
    [24582,"2019-03-27T08:35:02.481299246Z","9090414.4","127300","0.9808"],
    [24583,"2019-03-27T08:40:01.63002808Z","9090425","126900","0.9842"],
    [24584,"2019-03-27T08:45:02.200594526Z","9090435.5","124800","0.9883"],
    [24585,"2019-03-27T08:50:01.561923517Z","9090446","122500","0.9931"],
    [24586,"2019-03-27T08:55:01.731217371Z","9090456.6","126900","0.9834"],
    [24587,"2019-03-27T09:00:02.187363768Z","9090467.2","124700","0.993"],
    [24588,"2019-03-27T09:05:01.632052231Z","9090477.8","128000","0.9822"],
    [24589,"2019-03-27T09:10:01.740918084Z","9090488.4","125000","0.9934"],
    [24590,"2019-03-27T09:15:02.258159378Z","9090499","125000","0.9934"],
    [24591,"2019-03-27T09:20:02.035899825Z","9090509.6","129200","0.983"],
    [24592,"2019-03-27T09:25:02.553934041Z","9090520.3","129900","0.9835"],
    [24593,"2019-03-27T09:30:02.185469154Z","9090531","129800","0.9834"],
    [24594,"2019-03-27T09:35:01.490253959Z","9090541.7","128200","0.9848"],
    [24595,"2019-03-27T09:40:01.810365293Z","9090552.5","129500","0.9824"],
    [24596,"2019-03-27T09:45:02.304663884Z","9090563.2","131000","0.9825"],
    [24597,"2019-03-27T09:50:01.906040225Z","9090574","131100","0.9829"],
    [24598,"2019-03-27T09:55:01.983704332Z","9090584.9","131000","0.9824"],
    [24599,"2019-03-27T10:00:02.603298103Z","9090595.8","131000","0.9829"],
    [24600,"2019-03-27T10:05:01.862648239Z","9090607.4","161100","0.9698"],
    [24601,"2019-03-27T10:10:01.946083995Z","9090619.2","132000","0.9829"],
    [24602,"2019-03-27T10:15:02.501172813Z","9090630.2","133100","0.9844"],
    [24603,"2019-03-27T10:20:01.91104562Z","9090641.1","131100","0.9843"],
    [24604,"2019-03-27T10:25:02.10533083Z","9090652.1","131500","0.9857"],
    [24605,"2019-03-27T10:30:01.505150219Z","9090663","132100","0.9829"],
    [24606,"2019-03-27T10:35:01.924287422Z","9090673.9","130500","0.9838"],
    [24607,"2019-03-27T10:40:02.130697535Z","9090684.8","131600","0.9842"],
    [24608,"2019-03-27T10:45:01.678899259Z","9090695.7","131100","0.9847"],
    [24609,"2019-03-27T10:50:01.921995606Z","9090706.6","130700","0.9845"],
    [24610,"2019-03-27T10:55:01.817902685Z","9090717.5","131100","0.9847"],
    [24611,"2019-03-27T11:00:02.394953946Z","9090728.6","134200","0.9851"],
    [24612,"2019-03-27T11:05:01.671321014Z","9090739.8","133300","0.9857"],
    [24613,"2019-03-27T11:10:01.659560705Z","9090751","132200","0.9852"],
    [24614,"2019-03-27T11:15:02.51740977Z","9090762.1","134600","0.9836"],
    [24615,"2019-03-27T11:20:02.039619856Z","9090773.2","133300","0.9846"],
    [24616,"2019-03-27T11:25:02.450139822Z","9090784.4","133500","0.9856"],
    [24617,"2019-03-27T11:30:01.76925217Z","9090795.5","134100","0.9829"],
    [24618,"2019-03-27T11:35:01.775568187Z","9090806.7","135100","0.9841"],
    [24619,"2019-03-27T11:40:01.934551324Z","9090817.9","135700","0.9842"],
    [24620,"2019-03-27T11:45:01.980764786Z","9090829.1","135300","0.9842"],
    [24621,"2019-03-27T11:50:02.526663104Z","9090840.4","136000","0.9845"],
    [24622,"2019-03-27T11:55:02.322398305Z","9090851.7","135000","0.9848"],
    [24623,"2019-03-27T12:00:02.130285497Z","9090863","136700","0.9849"],
    [24624,"2019-03-27T12:05:01.635908496Z","9090874.3","134800","0.983"],
    [24625,"2019-03-27T12:10:01.943695795Z","9090885.7","136900","0.9847"],
    [24626,"2019-03-27T12:15:02.446577253Z","9090897.1","136300","0.9844"],
    [24627,"2019-03-27T12:20:01.913119347Z","9090908.5","135300","0.9849"],
    [24628,"2019-03-27T12:25:01.907211278Z","9090921.6","165400","0.9753"],
    [24629,"2019-03-27T12:30:02.325243431Z","9090933.2","132300","0.9928"],
    [24630,"2019-03-27T12:35:01.876891128Z","9090944.6","137200","0.9824"],
    [24631,"2019-03-27T12:40:01.566839541Z","9090956.2","139400","0.9842"],
    [24632,"2019-03-27T12:45:01.982881946Z","9090967.7","137300","0.9823"],
    [24633,"2019-03-27T12:50:02.441058087Z","9090980.6","166900","0.974"],
    [24634,"2019-03-27T12:55:01.999312742Z","9090992.4","131900","0.9939"],
    [24635,"2019-03-27T13:00:02.384377756Z","9091003.9","137000","0.9836"],
    [24636,"2019-03-27T13:05:01.79110132Z","9091015.3","136000","0.9852"],
    [24637,"2019-03-27T13:10:01.548140372Z","9091026.7","136500","0.9856"],
    [24638,"2019-03-27T13:15:02.183562857Z","9091038","135700","0.9842"],
    [24639,"2019-03-27T13:20:01.72573949Z","9091049.4","138900","0.9868"],
    [24640,"2019-03-27T13:25:02.347686355Z","9091060.8","136700","0.9856"],
    [24641,"2019-03-27T13:30:02.077998263Z","9091072.2","136500","0.9852"],
    [24642,"2019-03-27T13:35:01.551065714Z","9091083.4","134400","0.9855"],
    [24643,"2019-03-27T13:40:01.83446646Z","9091094.8","136300","0.9843"],
    [24644,"2019-03-27T13:45:02.338685924Z","9091106.2","132700","0.9837"],
    [24645,"2019-03-27T13:50:01.881324694Z","9091117.4","136100","0.9849"],
    [24646,"2019-03-27T13:55:02.073440564Z","9091128.7","134700","0.9839"],
    [24647,"2019-03-27T14:00:01.666198418Z","9091141.2","164900","0.9712"],
    [24648,"2019-03-27T14:05:01.892321287Z","9091153.1","138100","0.9854"],
    [24649,"2019-03-27T14:10:02.213911492Z","9091164.4","136300","0.984"],
    [24650,"2019-03-27T14:15:01.673045197Z","9091175.7","136700","0.9852"],
    [24651,"2019-03-27T14:20:02.216790108Z","9091187.1","137300","0.986"],
    [24652,"2019-03-27T14:25:01.661020391Z","9091198.4","137800","0.9867"],
    [24653,"2019-03-27T14:30:02.140266793Z","9091210.2","165000","0.9759"],
    [24654,"2019-03-27T14:35:01.636678586Z","9091222.6","134100","0.9875"],
    [24655,"2019-03-27T14:40:02.126647927Z","9091233.8","135700","0.9844"],
    [24656,"2019-03-27T14:45:01.709941097Z","9091245","133300","0.9853"],
    [24657,"2019-03-27T14:50:01.947776183Z","9091256.2","135600","0.9855"],
    [24658,"2019-03-27T14:55:01.850489674Z","9091267.3","133800","0.9836"],
    [24659,"2019-03-27T15:00:02.345524042Z","9091278.5","135300","0.9838"],
    [24660,"2019-03-27T15:05:01.81083006Z","9091289.8","134900","0.9839"],
    [24661,"2019-03-27T15:10:01.9237546Z","9091301.1","135300","0.9861"],
    [24662,"2019-03-27T15:15:02.390233627Z","9091312.4","136500","0.9847"],
    [24663,"2019-03-27T15:20:01.979257281Z","9091323.8","136800","0.9864"],
    [24664,"2019-03-27T15:25:01.769800391Z","9091335.2","137700","0.9853"],
    [24665,"2019-03-27T15:30:02.223627526Z","9091346.6","138100","0.9847"],
    [24666,"2019-03-27T15:35:01.756269036Z","9091358","136700","0.9846"],
    [24667,"2019-03-27T15:40:01.754062191Z","9091369.4","138100","0.9856"],
    [24668,"2019-03-27T15:45:02.365593376Z","9091380.9","137000","0.9854"],
    [24669,"2019-03-27T15:50:01.775524673Z","9091392.3","137700","0.9851"],
    [24670,"2019-03-27T15:55:02.046595311Z","9091405.3","164900","0.9732"],
    [24671,"2019-03-27T16:00:01.733732517Z","9091416.8","137100","0.9847"],
    [24672,"2019-03-27T16:05:02.111442859Z","9091428","135600","0.9824"],
    [24673,"2019-03-27T16:10:02.123180025Z","9091439.2","133400","0.9824"],
    [24674,"2019-03-27T16:15:01.799494025Z","9091450.7","165400","0.9706"],
    [24675,"2019-03-27T16:20:02.484586713Z","9091463.5","139500","0.9875"],
    [24676,"2019-03-27T16:25:02.269062441Z","9091474.8","136900","0.986"],
    [24677,"2019-03-27T16:30:01.848646012Z","9091486.1","135900","0.9842"],
    [24678,"2019-03-27T16:35:01.695450306Z","9091497.3","135000","0.9845"],
    [24679,"2019-03-27T16:40:01.480412454Z","9091508.6","136100","0.9856"],
    [24680,"2019-03-27T16:45:01.95149953Z","9091519.9","135000","0.9847"],
    [24681,"2019-03-27T16:50:01.515787379Z","9091531.1","134700","0.9842"],
    [24682,"2019-03-27T16:55:01.987838346Z","9091542.4","134600","0.9844"],
    [24683,"2019-03-27T17:00:02.399374458Z","9091553.6","135300","0.9836"],
    [24684,"2019-03-27T17:05:02.002610488Z","9091564.9","135500","0.9841"],
    [24685,"2019-03-27T17:10:02.153362543Z","9091576.1","131500","0.983"],
    [24686,"2019-03-27T17:15:01.592256391Z","9091587.3","135400","0.9841"],
    [24687,"2019-03-27T17:20:02.178037996Z","9091598.6","134200","0.9847"],
    [24688,"2019-03-27T17:25:01.629081714Z","9091609.8","135900","0.9842"],
    [24689,"2019-03-27T17:30:02.174278654Z","9091621.1","136300","0.9847"],
    [24690,"2019-03-27T17:35:01.554434567Z","9091632.4","135000","0.9839"],
    [24691,"2019-03-27T17:40:01.54497648Z","9091643.7","134600","0.9872"],
    [24692,"2019-03-27T17:45:02.022394119Z","9091655.1","138200","0.9845"],
    [24693,"2019-03-27T17:50:01.453042103Z","9091666.5","137100","0.9841"],
    [24694,"2019-03-27T17:55:01.594675277Z","9091678.5","167900","0.9713"],
    [24695,"2019-03-27T18:00:02.163352031Z","9091691","138200","0.9831"],
    [24696,"2019-03-27T18:05:01.50580776Z","9091702.3","133300","0.9839"],
    [24697,"2019-03-27T18:10:02.311647406Z","9091713.7","136900","0.9824"],
    [24698,"2019-03-27T18:15:02.053632807Z","9091725","136200","0.9825"],
    [24699,"2019-03-27T18:20:02.3027284Z","9091738","138900","0.9835"],
    [24700,"2019-03-27T18:25:02.272790655Z","9091749.4","134300","0.9862"],
    [24701,"2019-03-27T18:30:01.961158385Z","9091760.7","136500","0.9854"],
    [24702,"2019-03-27T18:35:02.266349526Z","9091772.1","136500","0.9855"],
    [24703,"2019-03-27T18:40:02.053081491Z","9091783.4","136900","0.9849"],
    [24704,"2019-03-27T18:45:01.545652708Z","9091794.8","135100","0.985"],
    [24705,"2019-03-27T18:50:01.974521812Z","9091806.1","135300","0.9879"],
    [24706,"2019-03-27T18:55:01.628699696Z","9091817.5","136300","0.9874"],
    [24707,"2019-03-27T19:00:02.147701168Z","9091828.9","137000","0.9866"],
    [24708,"2019-03-27T19:05:01.556837722Z","9091840.3","136500","0.9867"],
    [24709,"2019-03-27T19:10:02.078429583Z","9091851.6","136900","0.9858"],
    [24710,"2019-03-27T19:15:01.525771237Z","9091862.9","134200","0.9856"],
    [24711,"2019-03-27T19:20:01.953999855Z","9091874.2","136100","0.9857"],
    [24712,"2019-03-27T19:25:02.202534254Z","9091885.5","135400","0.9893"],
    [24713,"2019-03-27T19:30:01.711659958Z","9091896.7","136400","0.9864"],
    [24714,"2019-03-27T19:35:02.102878533Z","9091907.9","133500","0.9862"],
    [24715,"2019-03-27T19:40:02.26594276Z","9091919.2","134400","0.9854"],
    [24716,"2019-03-27T19:45:01.777827804Z","9091930.3","135200","0.9861"],
    [24717,"2019-03-27T19:50:02.076638282Z","9091941.5","134000","0.9889"],
    [24718,"2019-03-27T19:55:02.169414972Z","9091952.7","132700","0.9853"],
    [24719,"2019-03-27T20:00:01.900310435Z","9091963.8","134900","0.9855"],
    [24720,"2019-03-27T20:05:02.248642565Z","9091975","133900","0.9857"],
    [24721,"2019-03-27T20:10:01.848296868Z","9091986.2","134300","0.9856"],
    [24722,"2019-03-27T20:15:02.28735883Z","9091997.3","135100","0.986"],
    [24723,"2019-03-27T20:20:01.774805752Z","9092008.6","134700","0.9869"],
    [24724,"2019-03-27T20:25:02.269886888Z","9092019.8","135600","0.9855"],
    [24725,"2019-03-27T20:30:01.929850845Z","9092031","136500","0.9853"],
    [24726,"2019-03-27T20:35:02.071078733Z","9092042.3","131600","0.9941"],
    [24727,"2019-03-27T20:40:01.954324844Z","9092053.5","136000","0.9846"],
    [24728,"2019-03-27T20:45:02.35036571Z","9092064.8","131700","0.9942"],
    [24729,"2019-03-27T20:50:01.843934865Z","9092076","134800","0.9848"],
    [24730,"2019-03-27T20:55:02.102109148Z","9092087.2","134500","0.9862"],
    [24731,"2019-03-27T21:00:01.725786494Z","9092098.4","135900","0.9849"],
    [24732,"2019-03-27T21:05:02.063550577Z","9092109.7","135800","0.9838"],
    [24733,"2019-03-27T21:10:01.647844867Z","9092120.8","135200","0.9838"],
    [24734,"2019-03-27T21:15:01.987103865Z","9092132","137400","0.9835"],
    [24735,"2019-03-27T21:20:02.409149644Z","9092143.1","135500","0.9839"],
    [24736,"2019-03-27T21:25:02.099980692Z","9092154.3","134800","0.9832"],
    [24737,"2019-03-27T21:30:01.748160775Z","9092165.4","133200","0.9848"],
    [24738,"2019-03-27T21:35:01.967821257Z","9092176.4","133100","0.9833"],
    [24739,"2019-03-27T21:40:01.751423666Z","9092187.4","132400","0.986"],
    [24740,"2019-03-27T21:45:02.230633436Z","9092198.5","133300","0.9839"],
    [24741,"2019-03-27T21:50:01.648565671Z","9092209.5","134100","0.9844"],
    [24742,"2019-03-27T21:55:02.276142284Z","9092220.3","129800","0.9826"],
    [24743,"2019-03-27T22:00:01.932146535Z","9092231.1","131200","0.9825"],
    [24744,"2019-03-27T22:05:02.134024722Z","9092241.9","129300","0.9866"],
    [24745,"2019-03-27T22:10:01.804999661Z","9092252.7","125000","0.9933"],
    [24746,"2019-03-27T22:15:02.230009682Z","9092263.4","130900","0.9826"],
    [24747,"2019-03-27T22:20:01.819864166Z","9092274.1","125700","0.9903"],
    [24748,"2019-03-27T22:25:01.908868488Z","9092284.8","126600","0.9853"],
    [24749,"2019-03-27T22:30:02.519007509Z","9092295.4","128400","0.9838"],
    [24750,"2019-03-27T22:35:02.120582816Z","9092306.1","125600","0.9929"],
    [24751,"2019-03-27T22:40:01.499344271Z","9092316.8","126900","0.9935"],
    [24752,"2019-03-27T22:45:02.063269379Z","9092327.5","130200","0.9835"],
    [24753,"2019-03-27T22:50:01.479682559Z","9092338.2","126100","0.9935"],
    [24754,"2019-03-27T22:55:02.36538323Z","9092348.9","126600","0.9835"],
    [24755,"2019-03-27T23:00:01.88335811Z","9092359.6","129300","0.9864"],
    [24756,"2019-03-27T23:05:02.245962167Z","9092370.5","131400","0.9852"],
    [24757,"2019-03-27T23:10:01.759399716Z","9092381.3","129700","0.9858"],
    [24758,"2019-03-27T23:15:01.643284448Z","9092392.2","132700","0.9834"],
    [24759,"2019-03-27T23:20:02.286327357Z","9092403.1","131900","0.984"],
    [24760,"2019-03-27T23:25:01.574081017Z","9092414","132800","0.9826"],
    [24761,"2019-03-27T23:30:02.000560074Z","9092424.9","132400","0.9836"],
    [24762,"2019-03-27T23:35:01.513802944Z","9092435.9","133400","0.9843"],
    [24763,"2019-03-27T23:40:01.772146795Z","9092447","131000","0.9937"],
    [24764,"2019-03-27T23:45:01.83286175Z","9092458","130600","0.9937"],
    [24765,"2019-03-27T23:50:01.681772338Z","9092469","134600","0.9831"],
    [24766,"2019-03-27T23:55:02.431828051Z","9092480.1","132400","0.987"],
    [24767,"2019-03-28T00:00:02.350168639Z","9092491.1","130800","0.9943"],
    [24768,"2019-03-28T00:05:01.842626162Z","9092502.1","132300","0.9873"],
    [24769,"2019-03-28T00:10:02.403574726Z","9092513.2","129900","0.9936"],
    [24770,"2019-03-28T00:15:01.86932796Z","9092524.2","134400","0.9838"],
    [24771,"2019-03-28T00:20:02.321037068Z","9092535.2","129800","0.9937"],
    [24772,"2019-03-28T00:25:01.642907255Z","9092546.2","132200","0.9874"],
    [24773,"2019-03-28T00:30:02.233799727Z","9092557.2","134500","0.9838"],
    [24774,"2019-03-28T00:35:01.542834296Z","9092568.1","132500","0.9868"],
    [24775,"2019-03-28T00:40:02.260146682Z","9092579.1","132900","0.9829"],
    [24776,"2019-03-28T00:45:01.895396529Z","9092590","131100","0.9843"],
    [24777,"2019-03-28T00:50:02.177584974Z","9092600.9","133300","0.9826"],
    [24778,"2019-03-28T00:55:01.942357696Z","9092611.9","129000","0.9936"],
    [24779,"2019-03-28T01:00:02.356583373Z","9092622.8","133000","0.9831"],
    [24780,"2019-03-28T01:05:01.840690655Z","9092633.7","128600","0.9938"],
    [24781,"2019-03-28T01:10:02.089274861Z","9092644.5","131900","0.9841"],
    [24782,"2019-03-28T01:15:01.718069447Z","9092655.3","128400","0.994"],
    [24783,"2019-03-28T01:20:02.153708659Z","9092666.1","127000","0.9942"],
    [24784,"2019-03-28T01:25:02.219084523Z","9092676.9","130600","0.9839"],
    [24785,"2019-03-28T01:30:02.050328854Z","9092687.6","128200","0.9866"],
    [24786,"2019-03-28T01:35:02.194099991Z","9092698.3","106900","0.9946"],
    [24787,"2019-03-28T01:40:02.485392187Z","9092707.7","125600","0.9928"],
    [24788,"2019-03-28T01:45:02.098795949Z","9092718.3","129500","0.9823"],
    [24789,"2019-03-28T01:50:01.619047642Z","9092729","129600","0.9818"],
    [24790,"2019-03-28T01:55:01.732546335Z","9092739.6","127500","0.9835"],
    [24791,"2019-03-28T02:00:02.268981092Z","9092750.2","130300","0.9811"],
    [24792,"2019-03-28T02:05:01.829471134Z","9092760.8","127100","0.9848"],
    [24793,"2019-03-28T02:10:02.37565027Z","9092771.5","129000","0.982"],
    [24794,"2019-03-28T02:15:02.114947119Z","9092782.1","126600","0.9859"],
    [24795,"2019-03-28T02:20:02.48199679Z","9092792.4","112100","0.9951"],
    [24796,"2019-03-28T02:25:02.074459496Z","9092801.7","112600","0.9953"],
    [24797,"2019-03-28T02:30:01.482381942Z","9092811.1","112600","0.9959"],
    [24798,"2019-03-28T02:35:01.800837726Z","9092820.5","113300","0.9962"],
    [24799,"2019-03-28T02:40:01.969221759Z","9092829.9","112900","0.996"],
    [24800,"2019-03-28T02:45:02.343402068Z","9092839.3","112700","0.9958"],
    [24801,"2019-03-28T02:50:01.920924545Z","9092848.7","113200","0.9961"],
    [24802,"2019-03-28T02:55:01.873219388Z","9092858.1","112600","0.9958"],
    [24803,"2019-03-28T03:00:02.282011846Z","9092867.4","113300","0.996"],
    [24804,"2019-03-28T03:05:01.760960652Z","9092876.8","113000","0.9959"],
    [24805,"2019-03-28T03:10:01.678557337Z","9092886.2","112800","0.9959"],
    [24806,"2019-03-28T03:15:02.263661335Z","9092895.6","113300","0.996"],
    [24807,"2019-03-28T03:20:01.900960386Z","9092905","113300","0.9959"],
    [24808,"2019-03-28T03:25:01.947439586Z","9092914.4","113300","0.9956"],
    [24809,"2019-03-28T03:30:01.611762585Z","9092923.8","112900","0.9958"],
    [24810,"2019-03-28T03:35:02.045153704Z","9092933.3","113000","0.9958"],
    [24811,"2019-03-28T03:40:02.112131826Z","9092942.7","113100","0.9957"],
    [24812,"2019-03-28T03:45:01.711475015Z","9092952","112400","0.9956"],
    [24813,"2019-03-28T03:50:02.018322469Z","9092961.4","112800","0.9955"],
    [24814,"2019-03-28T03:55:01.985516375Z","9092970.8","112000","0.9953"],
    [24815,"2019-03-28T04:00:01.719674412Z","9092980.1","111800","0.9951"],
    [24816,"2019-03-28T04:05:01.905066974Z","9092989.4","111800","0.9953"],
    [24817,"2019-03-28T04:10:02.019364825Z","9092998.7","112300","0.9952"],
    [24818,"2019-03-28T04:15:01.677539612Z","9093008","112000","0.9953"],
    [24819,"2019-03-28T04:20:02.010633494Z","9093017.3","111600","0.9948"],
    [24820,"2019-03-28T04:25:01.691110299Z","9093026.6","112300","0.995"],
    [24821,"2019-03-28T04:30:02.16624264Z","9093036","112200","0.9953"],
    [24822,"2019-03-28T04:35:01.750080399Z","9093045.3","111700","0.9949"],
    [24823,"2019-03-28T04:40:01.759802193Z","9093054.6","112100","0.995"],
    [24824,"2019-03-28T04:45:02.169035304Z","9093064","112200","0.995"],
    [24825,"2019-03-28T04:50:01.747691833Z","9093073.3","111900","0.9944"],
    [24826,"2019-03-28T04:55:02.041173024Z","9093082.6","111900","0.9949"],
    [24827,"2019-03-28T05:00:01.490458402Z","9093091.9","112200","0.9952"],
    [24828,"2019-03-28T05:05:01.830147382Z","9093101.3","112000","0.9947"],
    [24829,"2019-03-28T05:10:02.11919233Z","9093110.6","112700","0.9951"],
    [24830,"2019-03-28T05:15:01.619828888Z","9093120","112500","0.9955"],
    [24831,"2019-03-28T05:20:02.097259201Z","9093129.3","112100","0.9947"],
    [24832,"2019-03-28T05:25:02.07966341Z","9093138.7","111900","0.9952"],
    [24833,"2019-03-28T05:30:01.581386771Z","9093148","111600","0.9946"],
    [24834,"2019-03-28T05:35:01.91332076Z","9093157.3","111800","0.9953"],
    [24835,"2019-03-28T05:40:02.267359315Z","9093166.6","111800","0.9952"],
    [24836,"2019-03-28T05:45:01.907760976Z","9093175.8","111400","0.9946"],
    [24837,"2019-03-28T05:50:02.450872885Z","9093185.1","111800","0.9947"],
    [24838,"2019-03-28T05:55:01.66057357Z","9093194.4","111500","0.9951"],
    [24839,"2019-03-28T06:00:02.166825554Z","9093203.7","111800","0.9949"],
    [24840,"2019-03-28T06:05:01.663803401Z","9093212.9","110700","0.9945"],
    [24841,"2019-03-28T06:10:02.026699715Z","9093222.2","111200","0.9945"],
    [24842,"2019-03-28T06:15:02.442985497Z","9093231.5","111500","0.995"],
    [24843,"2019-03-28T06:20:01.856443957Z","9093240.7","110800","0.9941"],
    [24844,"2019-03-28T06:25:02.2771101Z","9093250","111700","0.9946"],
    [24845,"2019-03-28T06:30:02.042559219Z","9093259.3","111800","0.9944"],
    [24846,"2019-03-28T06:35:02.214651002Z","9093268.6","111600","0.9943"],
    [24847,"2019-03-28T06:40:01.901838224Z","9093277.9","111200","0.9941"],
    [24848,"2019-03-28T06:45:02.422050849Z","9093287.3","112200","0.9943"],
    [24849,"2019-03-28T06:50:01.895333279Z","9093296.6","112600","0.9946"],
    [24850,"2019-03-28T06:55:02.106319534Z","9093305.9","112300","0.9949"],
    [24851,"2019-03-28T07:00:01.689058444Z","9093315.3","112500","0.9951"],
    [24852,"2019-03-28T07:05:01.996088752Z","9093324.7","112700","0.9949"],
    [24853,"2019-03-28T07:10:01.765983849Z","9093334","111800","0.995"],
    [24854,"2019-03-28T07:15:02.475039776Z","9093343.4","112300","0.9952"],
    [24855,"2019-03-28T07:20:01.959782473Z","9093352.7","112200","0.9954"],
    [24856,"2019-03-28T07:25:01.979205554Z","9093362","112400","0.996"],
    [24857,"2019-03-28T07:30:01.654940595Z","9093371.4","112200","0.9961"],
    [24858,"2019-03-28T07:35:01.886730171Z","9093380.7","111600","0.9961"],
    [24859,"2019-03-28T07:40:01.942681731Z","9093390.1","112000","0.9958"],
    [24860,"2019-03-28T07:45:02.502014961Z","9093399.4","112800","0.9962"],
    [24861,"2019-03-28T07:50:01.839532051Z","9093408.8","112300","0.9959"],
    [24862,"2019-03-28T07:55:02.42352614Z","9093418.2","113000","0.9961"],
    [24863,"2019-03-28T08:00:01.940368631Z","9093427.5","112600","0.9959"],
    [24864,"2019-03-28T08:05:02.356960025Z","9093438.8","152200","0.9729"],
    [24865,"2019-03-28T08:10:01.712031206Z","9093448.8","111900","0.996"],
    [24866,"2019-03-28T08:15:02.217973108Z","9093458.2","112500","0.9959"],
    [24867,"2019-03-28T08:20:01.732475112Z","9093469.2","152000","0.9701"],
    [24868,"2019-03-28T08:25:02.111874152Z","9093480","127700","0.9837"],
    [24869,"2019-03-28T08:30:01.500897547Z","9093490.6","125900","0.9861"],
    [24870,"2019-03-28T08:35:01.985230577Z","9093501.2","128500","0.9804"],
    [24871,"2019-03-28T08:40:01.80131556Z","9093511.7","124200","0.9921"],
    [24872,"2019-03-28T08:45:02.273330441Z","9093522.4","124700","0.9929"],
    [24873,"2019-03-28T08:50:01.596993833Z","9093532.9","124400","0.9925"],
    [24874,"2019-03-28T08:55:01.931369744Z","9093543.5","128600","0.9814"],
    [24875,"2019-03-28T09:00:02.462660052Z","9093554.1","126500","0.9824"],
    [24876,"2019-03-28T09:05:01.846831728Z","9093564.7","128700","0.9806"],
    [24877,"2019-03-28T09:10:02.047113852Z","9093575.3","128200","0.9818"],
    [24878,"2019-03-28T09:15:01.740735937Z","9093585.9","128300","0.9812"],
    [24879,"2019-03-28T09:20:01.963100674Z","9093596.5","125100","0.9923"],
    [24880,"2019-03-28T09:25:01.56756833Z","9093607.1","129600","0.9796"],
    [24881,"2019-03-28T09:30:02.138002928Z","9093617.7","128200","0.9804"],
    [24882,"2019-03-28T09:35:01.575929567Z","9093628.4","129100","0.9799"],
    [24883,"2019-03-28T09:40:01.918187804Z","9093639","127400","0.9808"],
    [24884,"2019-03-28T09:45:02.202630974Z","9093649.7","129400","0.9801"],
    [24885,"2019-03-28T09:50:01.643293716Z","9093660.4","128600","0.9812"],
    [24886,"2019-03-28T09:55:01.700562938Z","9093671.1","129000","0.9815"],
    [24887,"2019-03-28T10:00:02.164726873Z","9093681.8","129700","0.981"],
    [24888,"2019-03-28T10:05:01.589587062Z","9093692.4","129000","0.9808"],
    [24889,"2019-03-28T10:10:01.667442805Z","9093703.1","129000","0.9813"],
    [24890,"2019-03-28T10:15:02.253738178Z","9093713.8","129200","0.9822"],
    [24891,"2019-03-28T10:20:01.64133419Z","9093725.5","156900","0.9699"],
    [24892,"2019-03-28T10:25:02.101326388Z","9093736.7","131300","0.9837"],
    [24893,"2019-03-28T10:30:01.760392893Z","9093747.5","129300","0.9847"],
    [24894,"2019-03-28T10:35:02.071569661Z","9093758.4","128700","0.9865"],
    [24895,"2019-03-28T10:40:02.334743375Z","9093769.2","128700","0.9863"],
    [24896,"2019-03-28T10:45:01.845771754Z","9093780","128100","0.9871"],
    [24897,"2019-03-28T10:50:02.132134699Z","9093790.8","130600","0.9837"],
    [24898,"2019-03-28T10:55:01.958015856Z","9093801.6","128100","0.9865"],
    [24899,"2019-03-28T11:00:01.726852378Z","9093812.4","128800","0.9859"],
    [24900,"2019-03-28T11:05:02.370867232Z","9093823.3","131200","0.9825"],
    [24901,"2019-03-28T11:10:01.587447568Z","9093834.2","131200","0.9831"],
    [24902,"2019-03-28T11:15:02.43860266Z","9093845.2","131500","0.9837"],
    [24903,"2019-03-28T11:20:02.260550929Z","9093856.1","132200","0.9837"],
    [24904,"2019-03-28T11:25:02.356041949Z","9093867","132100","0.9845"],
    [24905,"2019-03-28T11:30:02.143337998Z","9093878.1","132900","0.9847"],
    [24906,"2019-03-28T11:35:01.585308728Z","9093889.1","132400","0.9847"],
    [24907,"2019-03-28T11:40:02.413889942Z","9093900.1","132900","0.9843"],
    [24908,"2019-03-28T11:45:01.502212173Z","9093911.1","130600","0.9853"],
    [24909,"2019-03-28T11:50:02.343971029Z","9093922.1","131900","0.9837"],
    [24910,"2019-03-28T11:55:02.234029937Z","9093933","131700","0.9834"],
    [24911,"2019-03-28T12:00:02.128927989Z","9093944","132300","0.9837"],
    [24912,"2019-03-28T12:05:02.36156831Z","9093955","132700","0.9836"],
    [24913,"2019-03-28T12:10:02.140002Z","9093966.1","132900","0.9832"],
    [24914,"2019-03-28T12:15:01.625999039Z","9093977.1","133000","0.9835"],
    [24915,"2019-03-28T12:20:02.139785277Z","9093988.2","133900","0.9846"],
    [24916,"2019-03-28T12:25:02.087214384Z","9093999.2","133300","0.9848"],
    [24917,"2019-03-28T12:30:01.517247553Z","9094010.3","132400","0.9838"],
    [24918,"2019-03-28T12:35:02.206776567Z","9094021.3","133300","0.9833"],
    [24919,"2019-03-28T12:40:01.549872782Z","9094032.4","133000","0.9834"],
    [24920,"2019-03-28T12:45:01.903943355Z","9094043.5","132600","0.983"],
    [24921,"2019-03-28T12:50:02.426768715Z","9094054.6","133000","0.9835"],
    [24922,"2019-03-28T12:55:02.205227565Z","9094065.6","133100","0.9837"],
    [24923,"2019-03-28T13:00:01.803470512Z","9094076.7","133100","0.9831"],
    [24924,"2019-03-28T13:05:01.979948615Z","9094087.8","132000","0.9825"],
    [24925,"2019-03-28T13:10:02.453531908Z","9094098.8","132700","0.9839"],
    [24926,"2019-03-28T13:15:02.065909347Z","9094109.8","132200","0.9842"],
    [24927,"2019-03-28T13:20:01.638616604Z","9094120.9","132100","0.9844"],
    [24928,"2019-03-28T13:25:02.331670751Z","9094132","133700","0.9853"],
    [24929,"2019-03-28T13:30:01.927021519Z","9094143","133000","0.9847"],
    [24930,"2019-03-28T13:35:02.25929911Z","9094154.1","131300","0.9845"],
    [24931,"2019-03-28T13:40:02.435774742Z","9094165.1","132800","0.9845"],
    [24932,"2019-03-28T13:45:01.86200843Z","9094176.2","133300","0.9848"],
    [24933,"2019-03-28T13:50:02.278948974Z","9094187.3","132200","0.9848"],
    [24934,"2019-03-28T13:55:02.401693504Z","9094198.3","132000","0.9837"],
    [24935,"2019-03-28T14:00:01.82791111Z","9094209.3","131800","0.9837"],
    [24936,"2019-03-28T14:05:02.437087998Z","9094220.3","132300","0.9841"],
    [24937,"2019-03-28T14:10:02.181021046Z","9094231.3","131300","0.9841"],
    [24938,"2019-03-28T14:15:01.809252523Z","9094242.3","134100","0.9844"],
    [24939,"2019-03-28T14:20:02.002018417Z","9094253.5","133900","0.9844"],
    [24940,"2019-03-28T14:25:02.402692496Z","9094264.7","134000","0.9848"],
    [24941,"2019-03-28T14:30:01.900954427Z","9094275.9","133800","0.9842"],
    [24942,"2019-03-28T14:35:02.274036423Z","9094287.1","134700","0.9843"],
    [24943,"2019-03-28T14:40:01.752360268Z","9094298.3","135000","0.9854"],
    [24944,"2019-03-28T14:45:02.188726006Z","9094309.5","132100","0.9861"],
    [24945,"2019-03-28T14:50:01.6887919Z","9094320.7","134300","0.9841"],
    [24946,"2019-03-28T14:55:01.603247594Z","9094331.8","134900","0.9846"],
    [24947,"2019-03-28T15:00:02.125252783Z","9094343","134800","0.9843"],
    [24948,"2019-03-28T15:05:01.56080733Z","9094354.2","134100","0.9845"],
    [24949,"2019-03-28T15:10:01.552911863Z","9094365.4","134400","0.984"],
    [24950,"2019-03-28T15:15:02.071405336Z","9094376.6","134100","0.9843"],
    [24951,"2019-03-28T15:20:02.442234231Z","9094387.8","134700","0.9841"],
    [24952,"2019-03-28T15:25:02.005443259Z","9094398.9","134400","0.9844"],
    [24953,"2019-03-28T15:30:02.435905084Z","9094410.1","134300","0.9838"],
    [24954,"2019-03-28T15:35:01.789769754Z","9094421.3","134400","0.9837"],
    [24955,"2019-03-28T15:40:02.03884821Z","9094432.4","134400","0.9836"],
    [24956,"2019-03-28T15:45:01.763876137Z","9094443.5","132900","0.9854"],
    [24957,"2019-03-28T15:50:01.997176303Z","9094454.7","133000","0.9838"],
    [24958,"2019-03-28T15:55:01.507614255Z","9094465.8","132800","0.9836"],
    [24959,"2019-03-28T16:00:02.255042047Z","9094476.9","134000","0.9831"],
    [24960,"2019-03-28T16:05:01.565974853Z","9094488","133000","0.9846"],
    [24961,"2019-03-28T16:10:01.658870664Z","9094499","132700","0.9847"],
    [24962,"2019-03-28T16:15:02.165673983Z","9094510.2","134700","0.9833"],
    [24963,"2019-03-28T16:20:01.56730542Z","9094521.2","133500","0.9845"],
    [24964,"2019-03-28T16:25:02.319397192Z","9094532.3","133100","0.984"],
    [24965,"2019-03-28T16:30:02.013841782Z","9094543.4","133700","0.9841"],
    [24966,"2019-03-28T16:35:02.309954985Z","9094554.5","134200","0.9835"],
    [24967,"2019-03-28T16:40:01.836877867Z","9094565.6","133500","0.9837"],
    [24968,"2019-03-28T16:45:02.331129074Z","9094576.7","132700","0.9833"],
    [24969,"2019-03-28T16:50:01.720945325Z","9094587.7","132800","0.9829"],
    [24970,"2019-03-28T16:55:02.320947181Z","9094598.8","132900","0.9834"],
    [24971,"2019-03-28T17:00:01.880566054Z","9094609.8","131700","0.985"],
    [24972,"2019-03-28T17:05:02.374889092Z","9094620.9","133200","0.9823"],
    [24973,"2019-03-28T17:10:01.842946036Z","9094631.9","133300","0.9827"],
    [24974,"2019-03-28T17:15:02.401925711Z","9094643","133300","0.9827"],
    [24975,"2019-03-28T17:20:01.781584886Z","9094654","133400","0.9839"],
    [24976,"2019-03-28T17:25:02.10505618Z","9094665.1","129100","0.9931"],
    [24977,"2019-03-28T17:30:01.802030233Z","9094676.1","132600","0.9835"],
    [24978,"2019-03-28T17:35:02.103985163Z","9094687.1","132000","0.9835"],
    [24979,"2019-03-28T17:40:02.251463011Z","9094698.1","132200","0.9841"],
    [24980,"2019-03-28T17:45:01.783294787Z","9094709.1","131300","0.9847"],
    [24981,"2019-03-28T17:50:02.037661405Z","9094720.2","133700","0.9845"],
    [24982,"2019-03-28T17:55:02.02474298Z","9094731.2","132600","0.9843"],
    [24983,"2019-03-28T18:00:01.746074568Z","9094742.1","133200","0.9843"],
    [24984,"2019-03-28T18:05:02.144109692Z","9094753.2","129200","0.9933"],
    [24985,"2019-03-28T18:10:01.590325858Z","9094764.2","132600","0.9837"],
    [24986,"2019-03-28T18:15:02.045328814Z","9094775.3","133800","0.9837"],
    [24987,"2019-03-28T18:20:01.745299714Z","9094786.3","134100","0.9851"],
    [24988,"2019-03-28T18:25:02.28186398Z","9094797.5","134400","0.985"],
    [24989,"2019-03-28T18:30:01.843303647Z","9094808.6","132700","0.9869"],
    [24990,"2019-03-28T18:35:02.086205158Z","9094819.7","135200","0.9854"],
    [24991,"2019-03-28T18:40:02.221750359Z","9094830.9","131500","0.9883"],
    [24992,"2019-03-28T18:45:01.698051092Z","9094842","135400","0.9858"],
    [24993,"2019-03-28T18:50:02.185007026Z","9094853.1","132800","0.9861"],
    [24994,"2019-03-28T18:55:01.812837268Z","9094864.2","133400","0.9859"],
    [24995,"2019-03-28T19:00:02.442320448Z","9094875.4","134000","0.985"],
    [24996,"2019-03-28T19:05:01.771069081Z","9094886.4","133200","0.9849"],
    [24997,"2019-03-28T19:10:02.292995549Z","9094897.6","133900","0.985"],
    [24998,"2019-03-28T19:15:01.956959361Z","9094908.6","133100","0.9845"],
    [24999,"2019-03-28T19:20:02.199006678Z","9094919.6","132000","0.9864"],
    [25000,"2019-03-28T19:25:02.284373743Z","9094930.6","129200","0.9938"],
    [25001,"2019-03-28T19:30:01.949656302Z","9094941.6","131600","0.9855"],
    [25002,"2019-03-28T19:35:02.340172779Z","9094952.6","132700","0.9844"],
    [25003,"2019-03-28T19:40:01.654129531Z","9094963.6","131400","0.9866"],
    [25004,"2019-03-28T19:45:02.192690797Z","9094974.6","132500","0.9845"],
    [25005,"2019-03-28T19:50:01.621658321Z","9094985.6","132900","0.9847"],
    [25006,"2019-03-28T19:55:02.003449135Z","9094996.6","132300","0.984"],
    [25007,"2019-03-28T20:00:02.22618367Z","9095007.6","133300","0.9848"],
    [25008,"2019-03-28T20:05:01.677126407Z","9095018.5","128200","0.9936"],
    [25009,"2019-03-28T20:10:02.119540117Z","9095029.5","130700","0.9872"],
    [25010,"2019-03-28T20:15:01.718791301Z","9095040.5","133200","0.9831"],
    [25011,"2019-03-28T20:20:02.102783589Z","9095051.5","133200","0.9837"],
    [25012,"2019-03-28T20:25:02.271627887Z","9095062.4","127400","0.9937"],
    [25013,"2019-03-28T20:30:01.698132633Z","9095073.3","132900","0.9826"],
    [25014,"2019-03-28T20:35:02.227180695Z","9095084.3","130100","0.9867"],
    [25015,"2019-03-28T20:40:01.980022481Z","9095095.3","132600","0.9827"],
    [25016,"2019-03-28T20:45:02.389367633Z","9095106.2","129700","0.9939"],
    [25017,"2019-03-28T20:50:01.911126726Z","9095117","131400","0.9837"],
    [25018,"2019-03-28T20:55:02.259131709Z","9095128","128400","0.9928"],
    [25019,"2019-03-28T21:00:01.931494809Z","9095138.9","132600","0.9821"],
    [25020,"2019-03-28T21:05:02.15421637Z","9095149.8","131300","0.9842"],
    [25021,"2019-03-28T21:10:02.084939925Z","9095160.6","130000","0.9852"],
    [25022,"2019-03-28T21:15:02.349660307Z","9095171.5","131700","0.9828"],
    [25023,"2019-03-28T21:20:01.906734156Z","9095182.4","132500","0.9825"],
    [25024,"2019-03-28T21:25:01.718060106Z","9095193.3","131500","0.9847"],
    [25025,"2019-03-28T21:30:02.307701483Z","9095204.2","129400","0.986"],
    [25026,"2019-03-28T21:35:01.910738261Z","9095215","128700","0.9816"],
    [25027,"2019-03-28T21:40:01.683767046Z","9095225.9","131700","0.9842"],
    [25028,"2019-03-28T21:45:02.261928531Z","9095236.8","132100","0.9832"],
    [25029,"2019-03-28T21:50:01.890061592Z","9095247.6","132100","0.9852"],
    [25030,"2019-03-28T21:55:02.289614482Z","9095258.6","131800","0.9869"],
    [25031,"2019-03-28T22:00:02.044562843Z","9095269.5","128800","0.9936"],
    [25032,"2019-03-28T22:05:02.172891219Z","9095280.5","132400","0.9845"],
    [25033,"2019-03-28T22:10:02.150469721Z","9095291.5","129700","0.9937"],
    [25034,"2019-03-28T22:15:01.570202756Z","9095302.4","133100","0.9835"],
    [25035,"2019-03-28T22:20:02.119484034Z","9095313.4","133400","0.9833"],
    [25036,"2019-03-28T22:25:01.714172768Z","9095324.3","131400","0.9849"],
    [25037,"2019-03-28T22:30:02.347335909Z","9095335.3","131000","0.9865"],
    [25038,"2019-03-28T22:35:01.651074778Z","9095346.2","133300","0.9823"],
    [25039,"2019-03-28T22:40:01.771830254Z","9095357.1","132000","0.9836"],
    [25040,"2019-03-28T22:45:02.132659353Z","9095368","132500","0.9825"],
    [25041,"2019-03-28T22:50:01.554435001Z","9095378.9","132600","0.9821"],
    [25042,"2019-03-28T22:55:02.309507108Z","9095389.8","130200","0.9861"],
    [25043,"2019-03-28T23:00:02.004440276Z","9095400.6","131100","0.9841"],
    [25044,"2019-03-28T23:05:02.236585749Z","9095411.4","127700","0.9943"],
    [25045,"2019-03-28T23:10:02.278178317Z","9095422.2","130900","0.9845"],
    [25046,"2019-03-28T23:15:01.760658141Z","9095433","130800","0.985"],
    [25047,"2019-03-28T23:20:02.265207325Z","9095443.8","129600","0.9861"],
    [25048,"2019-03-28T23:25:02.455019911Z","9095454.6","126900","0.994"],
    [25049,"2019-03-28T23:30:02.551531392Z","9095465.4","126800","0.9939"],
    [25050,"2019-03-28T23:35:01.980928228Z","9095476.1","132100","0.9835"],
    [25051,"2019-03-28T23:40:01.973237527Z","9095486.9","128300","0.9878"],
    [25052,"2019-03-28T23:45:02.500371558Z","9095497.7","131600","0.9856"],
    [25053,"2019-03-28T23:50:01.879223094Z","9095508.6","132400","0.9844"],
    [25054,"2019-03-28T23:55:02.170896343Z","9095519.9","137200","0.9871"],
    [25055,"2019-03-29T00:00:02.025976315Z","9095531.3","139100","0.9864"],
    [25056,"2019-03-29T00:05:02.361696991Z","9095542.7","139500","0.987"],
    [25057,"2019-03-29T00:10:02.413225052Z","9095554.2","138100","0.9879"],
    [25058,"2019-03-29T00:15:01.855000264Z","9095565.6","135300","0.9938"],
    [25059,"2019-03-29T00:20:02.433754816Z","9095577","137700","0.9874"],
    [25060,"2019-03-29T00:25:01.692184521Z","9095588.3","137900","0.9863"],
    [25061,"2019-03-29T00:30:02.295474171Z","9095599.7","134900","0.9946"],
    [25062,"2019-03-29T00:35:01.665079438Z","9095611.1","136900","0.9899"],
    [25063,"2019-03-29T00:40:02.441986378Z","9095622.6","136200","0.9946"],
    [25064,"2019-03-29T00:45:01.986017563Z","9095634","135200","0.9946"],
    [25065,"2019-03-29T00:50:02.342128575Z","9095645.4","138900","0.9859"],
    [25066,"2019-03-29T00:55:01.876903062Z","9095656.7","137400","0.9876"],
    [25067,"2019-03-29T01:00:02.369257166Z","9095668.1","138300","0.9865"],
    [25068,"2019-03-29T01:05:01.918785274Z","9095679.5","139000","0.9856"],
    [25069,"2019-03-29T01:10:01.700019707Z","9095690.9","137900","0.9857"],
    [25070,"2019-03-29T01:15:02.169317206Z","9095702.3","138700","0.9854"],
    [25071,"2019-03-29T01:20:01.732202829Z","9095713.7","136900","0.9869"],
    [25072,"2019-03-29T01:25:02.425293031Z","9095725.1","134800","0.9941"],
    [25073,"2019-03-29T01:30:02.038622612Z","9095736.5","135400","0.9952"],
    [25074,"2019-03-29T01:35:02.331795473Z","9095748","134700","0.9946"],
    [25075,"2019-03-29T01:40:01.947995235Z","9095759.4","138900","0.9851"],
    [25076,"2019-03-29T01:45:01.714314116Z","9095770.8","137400","0.9861"],
    [25077,"2019-03-29T01:50:02.008035087Z","9095782.2","137800","0.9871"],
    [25078,"2019-03-29T01:55:01.587770098Z","9095793.5","138700","0.9859"],
    [25079,"2019-03-29T02:00:02.071789839Z","9095804.9","137600","0.9851"],
    [25080,"2019-03-29T02:05:01.583975662Z","9095815.3","120800","1"],
    [25081,"2019-03-29T02:10:02.44286678Z","9095825.4","121400","1"],
    [25082,"2019-03-29T02:15:02.12988845Z","9095835.5","121600","0.9964"],
    [25083,"2019-03-29T02:20:01.64368322Z","9095845.7","122300","1"],
    [25084,"2019-03-29T02:25:02.006013916Z","9095855.9","122200","0.9963"],
    [25085,"2019-03-29T02:30:02.370132371Z","9095866.1","121900","1"],
    [25086,"2019-03-29T02:35:01.932794342Z","9095876.3","122800","1"],
    [25087,"2019-03-29T02:40:02.043121897Z","9095886.7","139700","0.9825"],
    [25088,"2019-03-29T02:45:01.635262313Z","9095899","136700","0.9876"],
    [25089,"2019-03-29T02:50:02.04304799Z","9095909.2","121600","0.9963"],
    [25090,"2019-03-29T02:55:02.010232005Z","9095919.3","122100","0.9964"],
    [25091,"2019-03-29T03:00:01.642250349Z","9095929.4","121900","0.9963"],
    [25092,"2019-03-29T03:05:01.989020002Z","9095939.6","121900","1"],
    [25093,"2019-03-29T03:10:01.811054343Z","9095949.8","121500","0.9963"],
    [25094,"2019-03-29T03:15:02.370160998Z","9095959.9","121500","0.9964"],
    [25095,"2019-03-29T03:20:01.921278125Z","9095970","121700","0.9964"],
    [25096,"2019-03-29T03:25:01.526455952Z","9095980.2","122000","1"],
    [25097,"2019-03-29T03:30:01.997033088Z","9095990.3","122000","0.9963"],
    [25098,"2019-03-29T03:35:01.605327341Z","9096000.5","122700","1"],
    [25099,"2019-03-29T03:40:01.777944686Z","9096010.7","122100","0.9964"],
    [25100,"2019-03-29T03:45:02.383087261Z","9096020.8","122100","0.9964"],
    [25101,"2019-03-29T03:50:01.855048103Z","9096031","122000","0.9963"],
    [25102,"2019-03-29T03:55:02.455532033Z","9096041.2","122100","0.9962"],
    [25103,"2019-03-29T04:00:01.997372855Z","9096051.3","122500","0.9964"],
    [25104,"2019-03-29T04:05:01.508400099Z","9096061.5","123200","1"],
    [25105,"2019-03-29T04:10:01.889251008Z","9096071.7","121800","1"],
    [25106,"2019-03-29T04:15:02.319958787Z","9096081.9","122100","0.9964"],
    [25107,"2019-03-29T04:20:01.817626988Z","9096092.1","121800","0.9961"],
    [25108,"2019-03-29T04:25:01.520842829Z","9096102.2","122500","0.9962"],
    [25109,"2019-03-29T04:30:02.102965345Z","9096112.4","121700","0.9962"],
    [25110,"2019-03-29T04:35:01.589064566Z","9096122.6","122200","0.996"],
    [25111,"2019-03-29T04:40:02.419047448Z","9096132.8","122000","0.999"],
    [25112,"2019-03-29T04:45:01.935413817Z","9096142.9","122100","0.9961"],
    [25113,"2019-03-29T04:50:02.305969266Z","9096153","122400","0.9962"],
    [25114,"2019-03-29T04:55:01.553912982Z","9096163.2","121400","0.9961"],
    [25115,"2019-03-29T05:00:01.967416839Z","9096173.3","122300","0.9961"],
    [25116,"2019-03-29T05:05:02.410352199Z","9096183","115000","0.9959"],
    [25117,"2019-03-29T05:10:01.474478222Z","9096192.5","115100","0.996"],
    [25118,"2019-03-29T05:15:02.093945397Z","9096202.1","114800","0.9962"],
    [25119,"2019-03-29T05:20:01.534064047Z","9096211.6","114700","0.9962"],
    [25120,"2019-03-29T05:25:02.241021564Z","9096221.2","114400","0.9958"],
    [25121,"2019-03-29T05:30:01.926060773Z","9096230.7","114800","0.9963"],
    [25122,"2019-03-29T05:35:02.336516747Z","9096240.2","114000","0.9958"],
    [25123,"2019-03-29T05:40:02.239710502Z","9096249.7","114400","0.9961"],
    [25124,"2019-03-29T05:45:01.71980557Z","9096259.2","114100","0.9962"],
    [25125,"2019-03-29T05:50:02.194772812Z","9096268.7","113000","0.9961"],
    [25126,"2019-03-29T05:55:01.696101671Z","9096278.2","113300","0.9959"],
    [25127,"2019-03-29T06:00:02.180995078Z","9096287.6","113600","0.9957"],
    [25128,"2019-03-29T06:05:01.798958397Z","9096297","112700","0.9957"],
    [25129,"2019-03-29T06:10:02.378181695Z","9096306.4","112800","0.9957"],
    [25130,"2019-03-29T06:15:01.779764003Z","9096315.7","112600","0.9957"],
    [25131,"2019-03-29T06:20:02.182369421Z","9096325.1","112500","0.9954"],
    [25132,"2019-03-29T06:25:02.231432729Z","9096334.4","112900","0.9956"],
    [25133,"2019-03-29T06:30:01.687120461Z","9096343.9","114000","0.9957"],
    [25134,"2019-03-29T06:35:02.251543515Z","9096353.4","114100","0.9955"],
    [25135,"2019-03-29T06:40:02.342483632Z","9096362.9","114400","0.9957"],
    [25136,"2019-03-29T06:45:01.792928618Z","9096372.4","115200","0.9958"],
    [25137,"2019-03-29T06:50:02.235444576Z","9096382","114300","0.9989"],
    [25138,"2019-03-29T06:55:01.730831822Z","9096391.4","112500","0.9956"],
    [25139,"2019-03-29T07:00:02.29706162Z","9096400.9","113600","0.9952"],
    [25140,"2019-03-29T07:05:01.813508872Z","9096410.3","112700","0.9956"],
    [25141,"2019-03-29T07:10:02.331331635Z","9096419.7","113400","0.9954"],
    [25142,"2019-03-29T07:15:01.916185745Z","9096429.1","112500","0.9959"],
    [25143,"2019-03-29T07:20:02.572706944Z","9096438.5","112500","0.9959"],
    [25144,"2019-03-29T07:25:02.196541619Z","9096447.8","111500","0.9956"],
    [25145,"2019-03-29T07:30:01.911588123Z","9096457.6","128400","0.9832"],
    [25146,"2019-03-29T07:35:02.315632825Z","9096468.1","130800","0.9765"],
    [25147,"2019-03-29T07:40:02.198580866Z","9096478.7","132100","0.9773"],
    [25148,"2019-03-29T07:45:01.843315472Z","9096489.1","131100","0.9786"],
    [25149,"2019-03-29T07:50:02.083895643Z","9096499.5","130800","0.9767"],
    [25150,"2019-03-29T07:55:01.894682645Z","9096509.8","120100","0.9928"],
    [25151,"2019-03-29T08:00:01.477772056Z","9096520.1","121400","0.9929"],
    [25152,"2019-03-29T08:05:02.120975103Z","9096530.4","123300","0.984"],
    [25153,"2019-03-29T08:10:01.555609804Z","9096540.8","124600","0.9804"],
    [25154,"2019-03-29T08:15:02.259618246Z","9096551.1","125800","0.9791"],
    [25155,"2019-03-29T08:20:01.775399798Z","9096561.5","125200","0.9798"],
    [25156,"2019-03-29T08:25:01.723494828Z","9096571.7","120600","0.9916"],
    [25157,"2019-03-29T08:30:02.325527786Z","9096581.8","117900","0.9915"],
    [25158,"2019-03-29T08:35:01.912495645Z","9096591.7","120300","0.9808"],
    [25159,"2019-03-29T08:40:02.19602973Z","9096601.7","121700","0.9771"],
    [25160,"2019-03-29T08:45:01.915210814Z","9096611.6","116500","0.9909"],
    [25161,"2019-03-29T08:50:02.132122149Z","9096621.6","119500","0.9822"],
    [25162,"2019-03-29T08:55:01.927977027Z","9096631.5","121500","0.9768"],
    [25163,"2019-03-29T09:00:01.95832274Z","9096641.6","121600","0.9764"],
    [25164,"2019-03-29T09:05:02.35144571Z","9096651.6","120100","0.9813"],
    [25165,"2019-03-29T09:10:02.39671625Z","9096661.6","118000","0.9908"],
    [25166,"2019-03-29T09:15:02.084067707Z","9096671.6","122200","0.9772"],
    [25167,"2019-03-29T09:20:02.32889151Z","9096681.7","121500","0.9763"],
    [25168,"2019-03-29T09:25:02.404586543Z","9096691.8","122800","0.9781"],
    [25169,"2019-03-29T09:30:02.071854644Z","9096701.9","120300","0.9823"],
    [25170,"2019-03-29T09:35:02.387449987Z","9096711.9","120500","0.9792"],
    [25171,"2019-03-29T09:40:02.150317988Z","9096722","119300","0.9821"],
    [25172,"2019-03-29T09:45:01.648590293Z","9096732","117700","0.9913"],
    [25173,"2019-03-29T09:50:02.12325828Z","9096742.1","118100","0.9906"],
    [25174,"2019-03-29T09:55:02.254516314Z","9096752.2","122000","0.9789"],
    [25175,"2019-03-29T10:00:01.820995354Z","9096762.7","130000","0.9806"],
    [25176,"2019-03-29T10:05:02.315327667Z","9096773.5","128600","0.9809"],
    [25177,"2019-03-29T10:10:02.376354048Z","9096784.2","128700","0.9827"],
    [25178,"2019-03-29T10:15:02.042389265Z","9096794.8","129600","0.981"],
    [25179,"2019-03-29T10:20:01.685987009Z","9096805.5","127500","0.9826"],
    [25180,"2019-03-29T10:25:01.599757339Z","9096816.2","127200","0.9851"],
    [25181,"2019-03-29T10:30:01.996682554Z","9096826.9","128800","0.9824"],
    [25182,"2019-03-29T10:35:02.446596155Z","9096837.6","129800","0.9823"],
    [25183,"2019-03-29T10:40:01.878478845Z","9096848.3","128900","0.9816"],
    [25184,"2019-03-29T10:45:02.475555051Z","9096859","128400","0.9812"],
    [25185,"2019-03-29T10:50:02.074208917Z","9096869.7","128000","0.9811"],
    [25186,"2019-03-29T10:55:01.541204333Z","9096880.3","128600","0.9811"],
    [25187,"2019-03-29T11:00:02.136857418Z","9096892.5","155800","0.9708"],
    [25188,"2019-03-29T11:05:02.221081074Z","9096903.2","129000","0.9839"],
    [25189,"2019-03-29T11:10:02.466596356Z","9096914","131800","0.9838"],
    [25190,"2019-03-29T11:15:02.251655364Z","9096925","127900","0.9939"],
    [25191,"2019-03-29T11:20:02.234982528Z","9096936.1","133600","0.9852"],
    [25192,"2019-03-29T11:25:01.516760721Z","9096947.2","135100","0.9845"],
    [25193,"2019-03-29T11:30:02.010427531Z","9096958.5","135100","0.9846"],
    [25194,"2019-03-29T11:35:01.948723226Z","9096969.7","131700","0.9915"],
    [25195,"2019-03-29T11:40:02.252449645Z","9096980.9","135800","0.9849"],
    [25196,"2019-03-29T11:45:01.792757351Z","9096992.2","135300","0.9833"],
    [25197,"2019-03-29T11:50:02.444756995Z","9097003.5","133800","0.9867"],
    [25198,"2019-03-29T11:55:01.931071212Z","9097014.8","135100","0.9847"],
    [25199,"2019-03-29T12:00:01.926949565Z","9097026.1","137200","0.983"],
    [25200,"2019-03-29T12:05:02.295202649Z","9097037.5","136000","0.9857"],
    [25201,"2019-03-29T12:10:01.969400508Z","9097048.9","136300","0.9848"],
    [25202,"2019-03-29T12:15:02.378295447Z","9097060.3","136400","0.9851"],
    [25203,"2019-03-29T12:20:01.897653903Z","9097071.6","135000","0.9848"],
    [25204,"2019-03-29T12:25:01.889388305Z","9097082.9","134300","0.9858"],
    [25205,"2019-03-29T12:30:02.4747135Z","9097094.2","135100","0.985"],
    [25206,"2019-03-29T12:35:02.019931821Z","9097105.5","133600","0.9867"],
    [25207,"2019-03-29T12:40:02.189823476Z","9097116.8","159900","0.9682"],
    [25208,"2019-03-29T12:45:01.631002611Z","9097129.6","133800","0.9817"],
    [25209,"2019-03-29T12:50:02.141909056Z","9097140.7","133300","0.9807"],
    [25210,"2019-03-29T12:55:01.516279263Z","9097151.8","132900","0.9825"],
    [25211,"2019-03-29T13:00:02.020175339Z","9097162.9","133000","0.9827"],
    [25212,"2019-03-29T13:05:01.442492436Z","9097174","159400","0.9697"],
    [25213,"2019-03-29T13:10:02.105702572Z","9097186.7","133400","0.9841"],
    [25214,"2019-03-29T13:15:01.795161266Z","9097197.8","134300","0.9854"],
    [25215,"2019-03-29T13:20:02.294622356Z","9097209","134600","0.9854"],
    [25216,"2019-03-29T13:25:02.089792216Z","9097220.1","133200","0.9847"],
    [25217,"2019-03-29T13:30:01.663404118Z","9097231.1","133300","0.9841"],
    [25218,"2019-03-29T13:35:02.092640756Z","9097242.2","133200","0.9844"],
    [25219,"2019-03-29T13:40:01.67008585Z","9097253.2","133200","0.9837"],
    [25220,"2019-03-29T13:45:02.196858867Z","9097264.3","132700","0.9833"],
    [25221,"2019-03-29T13:50:01.676861132Z","9097275.3","133100","0.9848"],
    [25222,"2019-03-29T13:55:01.957718941Z","9097286.4","132100","0.9842"],
    [25223,"2019-03-29T14:00:01.7776951Z","9097297.4","131600","0.9835"],
    [25224,"2019-03-29T14:05:02.073191826Z","9097308.4","132400","0.9844"],
    [25225,"2019-03-29T14:10:01.677426323Z","9097319.5","132500","0.9844"],
    [25226,"2019-03-29T14:15:02.256740901Z","9097330.5","134200","0.9841"],
    [25227,"2019-03-29T14:20:01.845223584Z","9097341.6","133600","0.9832"],
    [25228,"2019-03-29T14:25:01.764349048Z","9097352.7","133800","0.9825"],
    [25229,"2019-03-29T14:30:02.243089622Z","9097363.8","133100","0.9829"],
    [25230,"2019-03-29T14:35:01.823996556Z","9097374.8","131700","0.983"],
    [25231,"2019-03-29T14:40:01.60466828Z","9097385.7","131300","0.9819"],
    [25232,"2019-03-29T14:45:02.298680773Z","9097396.6","131200","0.9821"],
    [25233,"2019-03-29T14:50:01.87211235Z","9097407.5","129200","0.9851"],
    [25234,"2019-03-29T14:55:01.880221969Z","9097418.4","131400","0.9824"],
    [25235,"2019-03-29T15:00:02.350302468Z","9097429.3","131700","0.9838"],
    [25236,"2019-03-29T15:05:01.77702393Z","9097440.2","132600","0.9821"],
    [25237,"2019-03-29T15:10:01.868041476Z","9097451.3","133700","0.9837"],
    [25238,"2019-03-29T15:15:02.507628347Z","9097462.6","136600","0.9834"],
    [25239,"2019-03-29T15:20:01.973732942Z","9097473.9","135600","0.9846"],
    [25240,"2019-03-29T15:25:02.452963355Z","9097485.3","136100","0.9842"],
    [25241,"2019-03-29T15:30:01.888392628Z","9097496.6","136300","0.9835"],
    [25242,"2019-03-29T15:35:02.395452557Z","9097507.9","135500","0.9836"],
    [25243,"2019-03-29T15:40:02.457016406Z","9097519.1","136200","0.9835"],
    [25244,"2019-03-29T15:45:01.951665092Z","9097530.4","135400","0.9838"],
    [25245,"2019-03-29T15:50:01.453993366Z","9097541.7","135100","0.9833"],
    [25246,"2019-03-29T15:55:01.583926399Z","9097552.9","135700","0.9833"],
    [25247,"2019-03-29T16:00:01.944092246Z","9097564.2","135600","0.9845"],
    [25248,"2019-03-29T16:05:01.451326546Z","9097575.4","135200","0.9837"],
    [25249,"2019-03-29T16:10:02.232098662Z","9097586.7","134800","0.9845"],
    [25250,"2019-03-29T16:15:01.732686979Z","9097597.9","134900","0.9836"],
    [25251,"2019-03-29T16:20:02.127571229Z","9097609.2","134700","0.9834"],
    [25252,"2019-03-29T16:25:01.999696129Z","9097620.4","137100","0.9836"],
    [25253,"2019-03-29T16:30:02.4977153Z","9097631.8","136900","0.9841"],
    [25254,"2019-03-29T16:35:02.049174092Z","9097643.1","137300","0.9855"],
    [25255,"2019-03-29T16:40:01.618359109Z","9097654.4","136400","0.9847"],
    [25256,"2019-03-29T16:45:01.983291836Z","9097665.8","137200","0.9852"],
    [25257,"2019-03-29T16:50:01.468484554Z","9097678.8","136900","0.985"],
    [25258,"2019-03-29T16:55:02.270769682Z","9097690.1","134400","0.9829"],
    [25259,"2019-03-29T17:00:02.007374319Z","9097701.2","134700","0.982"],
    [25260,"2019-03-29T17:05:01.532856879Z","9097712.4","133800","0.9837"],
    [25261,"2019-03-29T17:10:02.023681969Z","9097724","168200","0.9712"],
    [25262,"2019-03-29T17:15:01.714645155Z","9097736.5","137200","0.9833"],
    [25263,"2019-03-29T17:20:02.144538943Z","9097747.8","135400","0.9853"],
    [25264,"2019-03-29T17:25:01.806927335Z","9097759.1","136000","0.9854"],
    [25265,"2019-03-29T17:30:02.419279867Z","9097770.6","136800","0.9859"],
    [25266,"2019-03-29T17:35:01.940543004Z","9097781.9","137400","0.9856"],
    [25267,"2019-03-29T17:40:02.016240265Z","9097793.3","136800","0.9849"],
    [25268,"2019-03-29T17:45:01.911708485Z","9097804.7","132800","0.9937"],
    [25269,"2019-03-29T17:50:02.395768096Z","9097816.1","136900","0.9859"],
    [25270,"2019-03-29T17:55:02.097171232Z","9097827.5","137900","0.9848"],
    [25271,"2019-03-29T18:00:01.509268431Z","9097838.9","137600","0.9857"],
    [25272,"2019-03-29T18:05:02.07759359Z","9097850.2","137300","0.9843"],
    [25273,"2019-03-29T18:10:02.074205369Z","9097861.6","133700","0.9937"],
    [25274,"2019-03-29T18:15:01.571753142Z","9097873","137500","0.9849"],
    [25275,"2019-03-29T18:20:02.059802679Z","9097884.4","135500","0.9872"],
    [25276,"2019-03-29T18:25:02.341262985Z","9097895.7","135700","0.9867"],
    [25277,"2019-03-29T18:30:02.130726249Z","9097907.1","137200","0.9852"],
    [25278,"2019-03-29T18:35:02.358868863Z","9097918.5","137200","0.9859"],
    [25279,"2019-03-29T18:40:02.225787504Z","9097930.7","166300","0.9735"],
    [25280,"2019-03-29T18:45:01.933748885Z","9097942.8","133400","0.9878"],
    [25281,"2019-03-29T18:50:02.42805113Z","9097954.1","136300","0.9845"],
    [25282,"2019-03-29T18:55:02.354793633Z","9097965.4","134600","0.9878"],
    [25283,"2019-03-29T19:00:01.925851383Z","9097976.7","135800","0.9841"],
    [25284,"2019-03-29T19:05:02.242828322Z","9097989.5","133900","0.9887"],
    [25285,"2019-03-29T19:10:02.014853124Z","9098000.9","135300","0.989"],
    [25286,"2019-03-29T19:15:01.697839998Z","9098012.2","137500","0.985"],
    [25287,"2019-03-29T19:20:01.911779197Z","9098023.6","138700","0.9865"],
    [25288,"2019-03-29T19:25:02.287898623Z","9098035","134700","0.9898"],
    [25289,"2019-03-29T19:30:02.000827983Z","9098046.3","132900","0.9943"],
    [25290,"2019-03-29T19:35:02.186198759Z","9098057.5","135800","0.9857"],
    [25291,"2019-03-29T19:40:01.772326622Z","9098068.8","135400","0.9846"],
    [25292,"2019-03-29T19:45:01.63318587Z","9098080.1","136000","0.9841"],
    [25293,"2019-03-29T19:50:01.958396885Z","9098091.4","134200","0.9873"],
    [25294,"2019-03-29T19:55:01.773690559Z","9098102.7","136500","0.9859"],
    [25295,"2019-03-29T20:00:02.296045083Z","9098114","135600","0.9857"],
    [25296,"2019-03-29T20:05:01.818677762Z","9098125.2","136600","0.9856"],
    [25297,"2019-03-29T20:10:01.913166142Z","9098136.5","137000","0.9855"],
    [25298,"2019-03-29T20:15:02.416325174Z","9098147.8","136300","0.9853"],
    [25299,"2019-03-29T20:20:01.932616649Z","9098159.1","135400","0.9867"],
    [25300,"2019-03-29T20:25:02.232853463Z","9098170.4","133200","0.9875"],
    [25301,"2019-03-29T20:30:01.82732655Z","9098181.7","137000","0.9847"],
    [25302,"2019-03-29T20:35:02.324201887Z","9098193.1","137200","0.9845"],
    [25303,"2019-03-29T20:40:02.008212416Z","9098204.4","135900","0.9829"],
    [25304,"2019-03-29T20:45:01.756744103Z","9098215.6","136700","0.9846"],
    [25305,"2019-03-29T20:50:02.066792586Z","9098226.9","134700","0.9863"],
    [25306,"2019-03-29T20:55:01.783221064Z","9098238.2","134500","0.9872"],
    [25307,"2019-03-29T21:00:02.269759787Z","9098249.5","135700","0.9853"],
    [25308,"2019-03-29T21:05:01.888773277Z","9098260.8","138300","0.984"],
    [25309,"2019-03-29T21:10:01.766366249Z","9098272.2","135000","0.9866"],
    [25310,"2019-03-29T21:15:02.175222612Z","9098283.5","136300","0.9859"],
    [25311,"2019-03-29T21:20:01.789746461Z","9098294.8","136900","0.9849"],
    [25312,"2019-03-29T21:25:01.892651762Z","9098306.2","137500","0.9838"],
    [25313,"2019-03-29T21:30:02.275753645Z","9098317.5","136400","0.9834"],
    [25314,"2019-03-29T21:35:01.832230502Z","9098328.7","134300","0.9864"],
    [25315,"2019-03-29T21:40:01.859475154Z","9098340","137200","0.9826"],
    [25316,"2019-03-29T21:45:02.32882976Z","9098351.4","136800","0.9834"],
    [25317,"2019-03-29T21:50:01.802124551Z","9098362.7","137200","0.9828"],
    [25318,"2019-03-29T21:55:01.431938993Z","9098373.9","136400","0.9835"],
    [25319,"2019-03-29T22:00:01.916831448Z","9098385.1","133400","0.982"],
    [25320,"2019-03-29T22:05:02.318639567Z","9098396.3","136600","0.9825"],
    [25321,"2019-03-29T22:10:01.700108455Z","9098407.5","135100","0.9852"],
    [25322,"2019-03-29T22:15:02.265412104Z","9098418.8","134500","0.9864"],
    [25323,"2019-03-29T22:20:01.663646009Z","9098430","136000","0.986"],
    [25324,"2019-03-29T22:25:02.359938813Z","9098441.3","134400","0.9874"],
    [25325,"2019-03-29T22:30:01.956807549Z","9098452.5","135600","0.9849"],
    [25326,"2019-03-29T22:35:02.373638369Z","9098463.7","134800","0.9859"],
    [25327,"2019-03-29T22:40:01.763803014Z","9098474.9","133500","0.9877"],
    [25328,"2019-03-29T22:45:02.135018451Z","9098486","134700","0.9845"],
    [25329,"2019-03-29T22:50:01.662457672Z","9098497.1","135800","0.9848"],
    [25330,"2019-03-29T22:55:01.802921715Z","9098508.3","132300","0.9938"],
    [25331,"2019-03-29T23:00:02.439242159Z","9098519.5","134800","0.9862"],
    [25332,"2019-03-29T23:05:01.759472046Z","9098530.8","139100","0.9862"],
    [25333,"2019-03-29T23:10:01.996440322Z","9098542.3","134200","0.9945"],
    [25334,"2019-03-29T23:15:01.716263459Z","9098553.8","140500","0.9867"],
    [25335,"2019-03-29T23:20:01.633879255Z","9098565.2","136000","0.9941"],
    [25336,"2019-03-29T23:25:01.716929563Z","9098576.8","139400","0.9853"],
    [25337,"2019-03-29T23:30:02.051833112Z","9098588.3","137300","0.9858"],
    [25338,"2019-03-29T23:35:02.021932951Z","9098599.8","138700","0.9858"],
    [25339,"2019-03-29T23:40:02.006258447Z","9098611.3","139000","0.9853"],
    [25340,"2019-03-29T23:45:02.284449064Z","9098622.8","139800","0.9847"],
    [25341,"2019-03-29T23:50:01.607004575Z","9098634.2","135200","0.994"],
    [25342,"2019-03-29T23:55:01.76507343Z","9098645.7","140800","0.9848"],
    [25343,"2019-03-30T00:00:01.896817376Z","9098657.3","138800","0.9855"],
    [25344,"2019-03-30T00:05:02.377779944Z","9098668.8","138900","0.9865"],
    [25345,"2019-03-30T00:10:01.87591975Z","9098680.2","138100","0.9867"],
    [25346,"2019-03-30T00:15:01.546198132Z","9098691.7","136700","0.9883"],
    [25347,"2019-03-30T00:20:02.086705187Z","9098703.2","137900","0.9883"],
    [25348,"2019-03-30T00:25:02.447864672Z","9098714.7","139700","0.9855"],
    [25349,"2019-03-30T00:30:02.073691566Z","9098726.2","140600","0.9864"],
    [25350,"2019-03-30T00:35:01.518197949Z","9098737.6","138800","0.9878"],
    [25351,"2019-03-30T00:40:02.304450802Z","9098749.1","138000","0.9877"],
    [25352,"2019-03-30T00:45:02.025513543Z","9098760.6","138600","0.986"],
    [25353,"2019-03-30T00:50:02.300523978Z","9098772.1","139200","0.9859"],
    [25354,"2019-03-30T00:55:02.003822892Z","9098783.5","135300","0.9916"],
    [25355,"2019-03-30T01:00:01.51077623Z","9098795","139600","0.9865"],
    [25356,"2019-03-30T01:05:02.103575352Z","9098806.5","139100","0.9857"],
    [25357,"2019-03-30T01:10:02.094134648Z","9098818","138400","0.9886"],
    [25358,"2019-03-30T01:15:01.664308477Z","9098829.5","140600","0.9866"],
    [25359,"2019-03-30T01:20:02.280932801Z","9098841","136400","0.9947"],
    [25360,"2019-03-30T01:25:02.286340859Z","9098852.5","135900","0.9943"],
    [25361,"2019-03-30T01:30:02.225476225Z","9098864","140000","0.9847"],
    [25362,"2019-03-30T01:35:02.353196032Z","9098875.5","139200","0.9853"],
    [25363,"2019-03-30T01:40:01.581495564Z","9098886.9","137400","0.9879"],
    [25364,"2019-03-30T01:45:02.196969597Z","9098898.5","137600","0.986"],
    [25365,"2019-03-30T01:50:01.767781263Z","9098909.9","139200","0.9857"],
    [25366,"2019-03-30T01:55:02.057488481Z","9098921.4","136900","0.9889"],
    [25367,"2019-03-30T02:00:01.730677533Z","9098932.8","135000","0.9942"],
    [25368,"2019-03-30T02:05:02.151369814Z","9098944.3","134800","0.9941"],
    [25369,"2019-03-30T02:10:02.365838123Z","9098955.7","136000","0.9916"],
    [25370,"2019-03-30T02:15:02.112534136Z","9098967.1","139700","0.9861"],
    [25371,"2019-03-30T02:20:01.710989641Z","9098978.5","135800","0.9891"],
    [25372,"2019-03-30T02:25:01.730629692Z","9098990","138800","0.986"],
    [25373,"2019-03-30T02:30:01.493911565Z","9099001.4","138000","0.9866"],
    [25374,"2019-03-30T02:35:02.085502378Z","9099012.8","138500","0.9851"],
    [25375,"2019-03-30T02:40:02.121844983Z","9099024.3","136200","0.988"],
    [25376,"2019-03-30T02:45:01.924499564Z","9099035.7","139300","0.9845"],
    [25377,"2019-03-30T02:50:02.399622118Z","9099047.1","138000","0.9858"],
    [25378,"2019-03-30T02:55:01.969292487Z","9099058.4","138100","0.9855"],
    [25379,"2019-03-30T03:00:02.478975891Z","9099069.8","137700","0.9858"],
    [25380,"2019-03-30T03:05:02.268633331Z","9099081.2","135800","0.9885"],
    [25381,"2019-03-30T03:10:01.751485522Z","9099092.5","136400","0.9886"],
    [25382,"2019-03-30T03:15:02.447916778Z","9099103.9","136100","0.9874"],
    [25383,"2019-03-30T03:20:02.052479587Z","9099115.3","139300","0.9847"],
    [25384,"2019-03-30T03:25:01.72146235Z","9099126.7","138600","0.9856"],
    [25385,"2019-03-30T03:30:02.244946103Z","9099138.1","138300","0.9874"],
    [25386,"2019-03-30T03:35:01.990409104Z","9099149.5","138200","0.9858"],
    [25387,"2019-03-30T03:40:01.908877909Z","9099160.9","134800","0.9941"],
    [25388,"2019-03-30T03:45:02.421032309Z","9099172.3","137100","0.9866"],
    [25389,"2019-03-30T03:50:02.218980138Z","9099183.7","138000","0.9878"],
    [25390,"2019-03-30T03:55:01.795074771Z","9099195","137200","0.9873"],
    [25391,"2019-03-30T04:00:02.379909027Z","9099206.5","137800","0.9879"],
    [25392,"2019-03-30T04:05:01.997696332Z","9099217.8","136000","0.9898"],
    [25393,"2019-03-30T04:10:02.363498013Z","9099229.2","138500","0.9867"],
    [25394,"2019-03-30T04:15:02.138951265Z","9099240.6","137000","0.9879"],
    [25395,"2019-03-30T04:20:02.396931352Z","9099251.9","135500","0.9886"],
    [25396,"2019-03-30T04:25:02.030895777Z","9099263.3","137200","0.9863"],
    [25397,"2019-03-30T04:30:02.541556199Z","9099274.7","134500","0.995"],
    [25398,"2019-03-30T04:35:02.168066898Z","9099286.1","133200","0.9945"],
    [25399,"2019-03-30T04:40:02.241577443Z","9099297.5","137900","0.9868"],
    [25400,"2019-03-30T04:45:01.820032073Z","9099308.9","136000","0.9941"],
    [25401,"2019-03-30T04:50:02.063043786Z","9099320.3","138400","0.9866"],
    [25402,"2019-03-30T04:55:01.863042084Z","9099331.7","137500","0.9874"],
    [25403,"2019-03-30T05:00:01.707872662Z","9099343.1","133800","0.9948"],
    [25404,"2019-03-30T05:05:02.043529454Z","9099354.4","137900","0.9871"],
    [25405,"2019-03-30T05:10:01.936600907Z","9099365.8","136900","0.9868"],
    [25406,"2019-03-30T05:15:02.453355838Z","9099377.2","134900","0.9898"],
    [25407,"2019-03-30T05:20:02.096331359Z","9099388.5","135200","0.99"],
    [25408,"2019-03-30T05:25:02.196007303Z","9099399.9","135700","0.9893"],
    [25409,"2019-03-30T05:30:02.079651975Z","9099411.2","133100","0.9943"],
    [25410,"2019-03-30T05:35:01.506692567Z","9099422.5","134600","0.99"],
    [25411,"2019-03-30T05:40:01.692047361Z","9099433.8","138200","0.9864"],
    [25412,"2019-03-30T05:45:02.269601559Z","9099445.2","136300","0.9867"],
    [25413,"2019-03-30T05:50:02.046773336Z","9099456.5","135200","0.9887"],
    [25414,"2019-03-30T05:55:01.552871447Z","9099467.8","134300","0.9888"],
    [25415,"2019-03-30T06:00:02.058588558Z","9099479.1","134700","0.9885"],
    [25416,"2019-03-30T06:05:01.549455041Z","9099490.4","132900","0.9945"],
    [25417,"2019-03-30T06:10:02.106033048Z","9099501.7","135200","0.9887"],
    [25418,"2019-03-30T06:15:01.675117607Z","9099513","133100","0.9943"],
    [25419,"2019-03-30T06:20:02.034984464Z","9099524.3","135900","0.9877"],
    [25420,"2019-03-30T06:25:02.117243467Z","9099535.5","136400","0.9846"],
    [25421,"2019-03-30T06:30:02.493485493Z","9099546.8","134800","0.9861"],
    [25422,"2019-03-30T06:35:01.92150675Z","9099558.1","133000","0.994"],
    [25423,"2019-03-30T06:40:01.852385903Z","9099569.3","133000","0.9944"],
    [25424,"2019-03-30T06:45:01.692444037Z","9099580.6","135500","0.9871"],
    [25425,"2019-03-30T06:50:01.98667812Z","9099591.8","137000","0.9857"],
    [25426,"2019-03-30T06:55:01.788052718Z","9099603.1","133800","0.9947"],
    [25427,"2019-03-30T07:00:02.416263348Z","9099614.4","137800","0.9861"],
    [25428,"2019-03-30T07:05:01.912939187Z","9099625.7","137100","0.9851"],
    [25429,"2019-03-30T07:10:02.164944024Z","9099637.1","137300","0.9863"],
    [25430,"2019-03-30T07:15:01.869822875Z","9099648.4","136000","0.9875"],
    [25431,"2019-03-30T07:20:02.186606677Z","9099659.7","137200","0.9856"],
    [25432,"2019-03-30T07:25:02.163431978Z","9099671","134200","0.9883"],
    [25433,"2019-03-30T07:30:01.87460652Z","9099682.3","131700","0.9947"],
    [25434,"2019-03-30T07:35:02.315146754Z","9099693.5","135900","0.9866"],
    [25435,"2019-03-30T07:40:02.171031905Z","9099704.8","135700","0.9867"],
    [25436,"2019-03-30T07:45:01.803840841Z","9099716","137100","0.9849"],
    [25437,"2019-03-30T07:50:02.333921941Z","9099727.3","135600","0.9845"],
    [25438,"2019-03-30T07:55:01.650427545Z","9099738.5","134900","0.9867"],
    [25439,"2019-03-30T08:00:02.235822559Z","9099749.8","136800","0.9843"],
    [25440,"2019-03-30T08:05:01.740062253Z","9099761.1","135300","0.9874"],
    [25441,"2019-03-30T08:10:02.153554451Z","9099772.4","136100","0.9853"],
    [25442,"2019-03-30T08:15:01.868245537Z","9099783.7","135300","0.9871"],
    [25443,"2019-03-30T08:20:02.153303171Z","9099795","135900","0.9864"],
    [25444,"2019-03-30T08:25:02.329494401Z","9099806.4","132900","0.9945"],
    [25445,"2019-03-30T08:30:01.97298545Z","9099817.7","136900","0.9868"],
    [25446,"2019-03-30T08:35:02.281585515Z","9099829","135300","0.9862"],
    [25447,"2019-03-30T08:40:01.76334185Z","9099840.3","136300","0.9874"],
    [25448,"2019-03-30T08:45:02.429184815Z","9099851.7","135600","0.9863"],
    [25449,"2019-03-30T08:50:01.75149597Z","9099863.1","135000","0.9886"],
    [25450,"2019-03-30T08:55:02.15979673Z","9099874.5","135600","0.9889"],
    [25451,"2019-03-30T09:00:01.75220632Z","9099885.9","137900","0.9859"],
    [25452,"2019-03-30T09:05:02.334037712Z","9099897.3","132700","0.9942"],
    [25453,"2019-03-30T09:10:01.737905348Z","9099908.6","138500","0.9853"],
    [25454,"2019-03-30T09:15:02.421545822Z","9099920.1","136500","0.9847"],
    [25455,"2019-03-30T09:20:01.851025182Z","9099931.4","136800","0.9853"],
    [25456,"2019-03-30T09:25:01.825589854Z","9099942.8","136700","0.9842"],
    [25457,"2019-03-30T09:30:02.316380844Z","9099954.2","137900","0.9853"],
    [25458,"2019-03-30T09:35:01.89140791Z","9099965.6","138600","0.9846"],
    [25459,"2019-03-30T09:40:01.611518816Z","9099977","137400","0.985"],
    [25460,"2019-03-30T09:45:02.023634974Z","9099988.4","138200","0.9844"],
    [25461,"2019-03-30T09:50:01.510117876Z","9099999.8","133700","0.9942"],
    [25462,"2019-03-30T09:55:02.32438579Z","9100011.2","138300","0.9845"],
    [25463,"2019-03-30T10:00:01.874099528Z","9100022.6","136900","0.9851"],
    [25464,"2019-03-30T10:05:02.381393486Z","9100034","137100","0.9839"],
    [25465,"2019-03-30T10:10:02.543303148Z","9100045.4","138300","0.984"],
    [25466,"2019-03-30T10:15:01.960858039Z","9100056.8","136700","0.9856"],
    [25467,"2019-03-30T10:20:01.658868232Z","9100068.2","136700","0.9866"],
    [25468,"2019-03-30T10:25:01.652146801Z","9100079.6","138000","0.986"],
    [25469,"2019-03-30T10:30:02.053099125Z","9100091.1","138600","0.9855"],
    [25470,"2019-03-30T10:35:01.624617811Z","9100102.4","136900","0.9858"],
    [25471,"2019-03-30T10:40:01.504398883Z","9100113.9","137600","0.9846"],
    [25472,"2019-03-30T10:45:02.125897724Z","9100125.3","137500","0.9858"],
    [25473,"2019-03-30T10:50:01.57010921Z","9100137.5","166200","0.9731"],
    [25474,"2019-03-30T10:55:02.309235006Z","9100149.6","136000","0.9842"],
    [25475,"2019-03-30T11:00:02.113002248Z","9100160.9","136100","0.9833"],
    [25476,"2019-03-30T11:05:01.832330447Z","9100172.2","135000","0.9836"],
    [25477,"2019-03-30T11:10:01.892587778Z","9100183.6","135500","0.9842"],
    [25478,"2019-03-30T11:15:02.409592992Z","9100195.6","167100","0.972"],
    [25479,"2019-03-30T11:20:01.484623904Z","9100207.9","133400","0.9941"],
    [25480,"2019-03-30T11:25:01.691379883Z","9100219.4","137200","0.9876"],
    [25481,"2019-03-30T11:30:02.402061711Z","9100230.9","138300","0.985"],
    [25482,"2019-03-30T11:35:01.564555502Z","9100242.3","138400","0.9857"],
    [25483,"2019-03-30T11:40:01.975410197Z","9100253.8","140000","0.9852"],
    [25484,"2019-03-30T11:45:01.842255669Z","9100265.4","136600","0.988"],
    [25485,"2019-03-30T11:50:01.938861098Z","9100276.9","139200","0.9854"],
    [25486,"2019-03-30T11:55:01.682003394Z","9100288.5","139600","0.9857"],
    [25487,"2019-03-30T12:00:02.224256188Z","9100300.1","137500","0.9875"],
    [25488,"2019-03-30T12:05:01.82499146Z","9100311.7","140400","0.9859"],
    [25489,"2019-03-30T12:10:01.558077256Z","9100323.3","140700","0.986"],
    [25490,"2019-03-30T12:15:02.060377751Z","9100335.7","169400","0.9718"],
    [25491,"2019-03-30T12:20:01.699042079Z","9100348.2","130500","0.993"],
    [25492,"2019-03-30T12:25:02.404770636Z","9100359.6","136900","0.9832"],
    [25493,"2019-03-30T12:30:02.12864092Z","9100371","137600","0.9846"],
    [25494,"2019-03-30T12:35:01.482282385Z","9100383.2","169000","0.9743"],
    [25495,"2019-03-30T12:40:01.989715087Z","9100395.6","137800","0.9868"],
    [25496,"2019-03-30T12:45:01.853836204Z","9100407.1","138700","0.9855"],
    [25497,"2019-03-30T12:50:02.181727864Z","9100418.6","138200","0.9853"],
    [25498,"2019-03-30T12:55:01.89225576Z","9100430.1","138900","0.9853"],
    [25499,"2019-03-30T13:00:01.742459465Z","9100441.6","135800","0.9868"],
    [25500,"2019-03-30T13:05:02.156101538Z","9100453.1","138100","0.9868"],
    [25501,"2019-03-30T13:10:01.640730046Z","9100464.5","138700","0.9862"],
    [25502,"2019-03-30T13:15:02.085958182Z","9100476","138400","0.9873"],
    [25503,"2019-03-30T13:20:01.737965635Z","9100487.5","137600","0.9866"],
    [25504,"2019-03-30T13:25:01.468949457Z","9100498.9","138200","0.9865"],
    [25505,"2019-03-30T13:30:02.059433686Z","9100510.4","137100","0.9865"],
    [25506,"2019-03-30T13:35:01.518243002Z","9100522","166200","0.974"],
    [25507,"2019-03-30T13:40:02.019389928Z","9100534.9","138100","0.9823"],
    [25508,"2019-03-30T13:45:02.281251Z","9100546.2","135800","0.9842"],
    [25509,"2019-03-30T13:50:01.897302016Z","9100557.5","135400","0.9844"],
    [25510,"2019-03-30T13:55:02.018955794Z","9100568.8","136100","0.9836"],
    [25511,"2019-03-30T14:00:01.507325172Z","9100581.8","137900","0.987"],
    [25512,"2019-03-30T14:05:02.002879677Z","9100593.2","137100","0.9855"],
    [25513,"2019-03-30T14:10:02.420952246Z","9100604.6","136800","0.985"],
    [25514,"2019-03-30T14:15:01.982407818Z","9100615.9","135300","0.9874"],
    [25515,"2019-03-30T14:20:02.402443554Z","9100627.3","136600","0.9849"],
    [25516,"2019-03-30T14:25:02.126058011Z","9100638.6","137000","0.985"],
    [25517,"2019-03-30T14:30:01.726925137Z","9100650","137000","0.9844"],
    [25518,"2019-03-30T14:35:02.172182162Z","9100661.4","136800","0.9853"],
    [25519,"2019-03-30T14:40:02.177015714Z","9100672.8","137100","0.9855"],
    [25520,"2019-03-30T14:45:01.76498047Z","9100684.1","136700","0.9844"],
    [25521,"2019-03-30T14:50:02.028897904Z","9100695.5","136100","0.9851"],
    [25522,"2019-03-30T14:55:02.00828091Z","9100706.8","136600","0.985"],
    [25523,"2019-03-30T15:00:02.480209828Z","9100718.2","136600","0.9853"],
    [25524,"2019-03-30T15:05:01.850007295Z","9100729.6","136600","0.9865"],
    [25525,"2019-03-30T15:10:01.623566209Z","9100740.9","136600","0.9856"],
    [25526,"2019-03-30T15:15:02.146880205Z","9100752.3","137900","0.9856"],
    [25527,"2019-03-30T15:20:01.698645479Z","9100763.8","137800","0.9847"],
    [25528,"2019-03-30T15:25:01.824903263Z","9100776.9","138700","0.9852"],
    [25529,"2019-03-30T15:30:02.202159369Z","9100788.4","137900","0.9842"],
    [25530,"2019-03-30T15:35:01.839252109Z","9100799.7","136200","0.982"],
    [25531,"2019-03-30T15:40:02.012680178Z","9100811","135600","0.9824"],
    [25532,"2019-03-30T15:45:01.745183029Z","9100823.1","168700","0.9723"],
    [25533,"2019-03-30T15:50:02.175279429Z","9100835.5","138500","0.9848"],
    [25534,"2019-03-30T15:55:01.732205286Z","9100846.8","137800","0.9848"],
    [25535,"2019-03-30T16:00:02.261491222Z","9100858.2","136700","0.9842"],
    [25536,"2019-03-30T16:05:01.577155761Z","9100869.6","137800","0.9841"],
    [25537,"2019-03-30T16:10:01.759074684Z","9100881","136900","0.9841"],
    [25538,"2019-03-30T16:15:02.253097919Z","9100892.4","135600","0.986"],
    [25539,"2019-03-30T16:20:01.661521864Z","9100903.8","137100","0.9847"],
    [25540,"2019-03-30T16:25:02.173085897Z","9100915.2","137900","0.9849"],
    [25541,"2019-03-30T16:30:01.797081166Z","9100926.6","136000","0.9865"],
    [25542,"2019-03-30T16:35:02.229102684Z","9100938","136700","0.9853"],
    [25543,"2019-03-30T16:40:02.436393711Z","9100949.4","136900","0.9852"],
    [25544,"2019-03-30T16:45:01.908746786Z","9100960.8","136800","0.9858"],
    [25545,"2019-03-30T16:50:02.422149841Z","9100972.2","136800","0.985"],
    [25546,"2019-03-30T16:55:02.429836854Z","9100983.7","136900","0.9841"],
    [25547,"2019-03-30T17:00:01.977050125Z","9100995.1","137500","0.9833"],
    [25548,"2019-03-30T17:05:02.294762552Z","9101008.2","138600","0.9835"],
    [25549,"2019-03-30T17:10:02.21329887Z","9101019.6","135100","0.9821"],
    [25550,"2019-03-30T17:15:01.892682365Z","9101030.8","133600","0.9856"],
    [25551,"2019-03-30T17:20:02.321995364Z","9101042.1","134800","0.9825"],
    [25552,"2019-03-30T17:25:02.28456426Z","9101054.6","165000","0.9702"],
    [25553,"2019-03-30T17:30:02.021656278Z","9101066.4","136400","0.9838"],
    [25554,"2019-03-30T17:35:02.291415452Z","9101077.7","133800","0.9866"],
    [25555,"2019-03-30T17:40:01.476187493Z","9101088.9","136200","0.9847"],
    [25556,"2019-03-30T17:45:01.966816122Z","9101100.3","136600","0.9834"],
    [25557,"2019-03-30T17:50:01.553917254Z","9101111.6","137000","0.9842"],
    [25558,"2019-03-30T17:55:01.546224177Z","9101123","134400","0.9871"],
    [25559,"2019-03-30T18:00:02.040727554Z","9101134.3","137600","0.9853"],
    [25560,"2019-03-30T18:05:01.635488787Z","9101145.7","137800","0.9846"],
    [25561,"2019-03-30T18:10:02.278798932Z","9101157.1","138500","0.9849"],
    [25562,"2019-03-30T18:15:01.827979815Z","9101168.5","136800","0.9847"],
    [25563,"2019-03-30T18:20:02.336599355Z","9101179.9","133400","0.9936"],
    [25564,"2019-03-30T18:25:01.596804842Z","9101191.4","138500","0.9848"],
    [25565,"2019-03-30T18:30:02.061591455Z","9101202.9","136900","0.9863"],
    [25566,"2019-03-30T18:35:01.594303082Z","9101214.4","134700","0.9878"],
    [25567,"2019-03-30T18:40:02.319649677Z","9101225.8","137400","0.9854"],
    [25568,"2019-03-30T18:45:01.921608097Z","9101237.5","168800","0.972"],
    [25569,"2019-03-30T18:50:02.216159227Z","9101250.3","131200","0.9928"],
    [25570,"2019-03-30T18:55:02.071994206Z","9101261.6","135800","0.9839"],
    [25571,"2019-03-30T19:00:02.47378335Z","9101272.9","135500","0.9858"],
    [25572,"2019-03-30T19:05:01.868941774Z","9101284.3","136100","0.985"],
    [25573,"2019-03-30T19:10:01.855798925Z","9101297.3","132700","0.994"],
    [25574,"2019-03-30T19:15:02.409407577Z","9101308.6","137400","0.9863"],
    [25575,"2019-03-30T19:20:01.91023601Z","9101320","135600","0.9858"],
    [25576,"2019-03-30T19:25:01.843514351Z","9101331.3","136800","0.9858"],
    [25577,"2019-03-30T19:30:02.323297367Z","9101342.6","135500","0.9868"],
    [25578,"2019-03-30T19:35:01.85697169Z","9101354","137500","0.9843"],
    [25579,"2019-03-30T19:40:01.503082923Z","9101365.3","135100","0.9882"],
    [25580,"2019-03-30T19:45:02.008560065Z","9101376.7","137000","0.9858"],
    [25581,"2019-03-30T19:50:01.577769863Z","9101388","136900","0.9864"],
    [25582,"2019-03-30T19:55:02.019580515Z","9101399.3","137400","0.9865"],
    [25583,"2019-03-30T20:00:01.82452456Z","9101410.6","138500","0.9858"],
    [25584,"2019-03-30T20:05:02.000218227Z","9101422","136600","0.9857"],
    [25585,"2019-03-30T20:10:02.170859233Z","9101433.3","136300","0.9849"],
    [25586,"2019-03-30T20:15:01.9130323Z","9101444.6","136400","0.9857"],
    [25587,"2019-03-30T20:20:02.263738728Z","9101456","134700","0.9882"],
    [25588,"2019-03-30T20:25:01.78794449Z","9101467.3","136200","0.986"],
    [25589,"2019-03-30T20:30:02.276327333Z","9101478.7","136800","0.9849"],
    [25590,"2019-03-30T20:35:01.638194691Z","9101490","136600","0.9854"],
    [25591,"2019-03-30T20:40:01.741218564Z","9101501.3","134500","0.9875"],
    [25592,"2019-03-30T20:45:02.177933338Z","9101512.6","136800","0.985"],
    [25593,"2019-03-30T20:50:01.625141754Z","9101523.9","136600","0.9851"],
    [25594,"2019-03-30T20:55:01.681820048Z","9101535.2","137500","0.9855"],
    [25595,"2019-03-30T21:00:02.147988337Z","9101546.5","135200","0.9919"],
    [25596,"2019-03-30T21:05:01.527471763Z","9101557.8","137300","0.9858"],
    [25597,"2019-03-30T21:10:02.091704367Z","9101569.2","138300","0.9862"],
    [25598,"2019-03-30T21:15:01.491084798Z","9101580.5","137300","0.9842"],
    [25599,"2019-03-30T21:20:02.0103656Z","9101591.8","134900","0.9868"],
    [25600,"2019-03-30T21:25:01.565968763Z","9101603.1","137000","0.9846"],
    [25601,"2019-03-30T21:30:02.212975939Z","9101614.4","136600","0.9845"],
    [25602,"2019-03-30T21:35:01.557540579Z","9101625.6","132900","0.9938"],
    [25603,"2019-03-30T21:40:02.280142398Z","9101636.9","137400","0.9832"],
    [25604,"2019-03-30T21:45:01.960183492Z","9101648.1","134100","0.987"],
    [25605,"2019-03-30T21:50:02.215148145Z","9101659.4","133100","0.9894"],
    [25606,"2019-03-30T21:55:01.851221442Z","9101670.6","135700","0.9848"],
    [25607,"2019-03-30T22:00:02.339809695Z","9101681.9","137000","0.9847"],
    [25608,"2019-03-30T22:05:01.756597856Z","9101693.1","135400","0.9838"],
    [25609,"2019-03-30T22:10:01.617579638Z","9101704.3","136500","0.984"],
    [25610,"2019-03-30T22:15:02.244231832Z","9101715.6","135500","0.9844"],
    [25611,"2019-03-30T22:20:01.715880354Z","9101726.8","136800","0.9842"],
    [25612,"2019-03-30T22:25:02.345846388Z","9101738","134800","0.986"],
    [25613,"2019-03-30T22:30:02.01573377Z","9101749.2","133300","0.9863"],
    [25614,"2019-03-30T22:35:02.350869842Z","9101760.4","135800","0.9826"],
    [25615,"2019-03-30T22:40:02.035240274Z","9101771.5","133400","0.984"],
    [25616,"2019-03-30T22:45:01.691216702Z","9101782.6","134800","0.9835"],
    [25617,"2019-03-30T22:50:02.005477042Z","9101793.8","132000","0.9918"],
    [25618,"2019-03-30T22:55:01.871811295Z","9101804.9","131200","0.9929"],
    [25619,"2019-03-30T23:00:02.565200687Z","9101816.1","132400","0.9883"],
    [25620,"2019-03-30T23:05:02.190769181Z","9101827.5","136500","0.9882"],
    [25621,"2019-03-30T23:10:01.773061833Z","9101838.9","137800","0.9852"],
    [25622,"2019-03-30T23:15:01.962837707Z","9101850.3","134700","0.9938"],
    [25623,"2019-03-30T23:20:01.752055587Z","9101861.7","138800","0.9865"],
    [25624,"2019-03-30T23:25:01.634081838Z","9101873.2","137500","0.9879"],
    [25625,"2019-03-30T23:30:02.434925028Z","9101884.6","132500","0.9938"],
    [25626,"2019-03-30T23:35:02.386934504Z","9101896","134300","0.9942"],
    [25627,"2019-03-30T23:40:01.635930422Z","9101907.4","138700","0.9867"],
    [25628,"2019-03-30T23:45:01.82622033Z","9101918.9","135100","0.9942"],
    [25629,"2019-03-30T23:50:02.356632677Z","9101930.4","135600","0.9942"],
    [25630,"2019-03-30T23:55:02.219346835Z","9101941.9","136100","0.9946"],
    [25631,"2019-03-31T00:00:02.034136371Z","9101953.5","138400","0.9876"],
    [25632,"2019-03-31T00:05:02.407052962Z","9101965","139300","0.9865"],
    [25633,"2019-03-31T00:10:01.571513817Z","9101976.4","135000","0.9944"],
    [25634,"2019-03-31T00:15:02.130180941Z","9101987.9","138300","0.9854"],
    [25635,"2019-03-31T00:20:01.693419124Z","9101999.3","137200","0.9885"],
    [25636,"2019-03-31T00:25:02.391827903Z","9102010.8","138100","0.9877"],
    [25637,"2019-03-31T00:30:02.113335667Z","9102022.2","137700","0.9889"],
    [25638,"2019-03-31T00:35:01.498982274Z","9102033.7","137800","0.989"],
    [25639,"2019-03-31T00:40:02.203443542Z","9102045.2","136800","0.9894"],
    [25640,"2019-03-31T00:45:01.764580231Z","9102056.6","139600","0.9859"],
    [25641,"2019-03-31T00:50:02.349417212Z","9102068.1","138400","0.9864"],
    [25642,"2019-03-31T00:55:01.949265776Z","9102079.6","138000","0.988"],
    [25643,"2019-03-31T01:00:02.454930793Z","9102091","137300","0.989"],
    [25644,"2019-03-31T01:05:02.065128076Z","9102102.5","134900","0.9946"],
    [25645,"2019-03-31T01:10:01.607763652Z","9102113.9","138800","0.9867"],
    [25646,"2019-03-31T01:15:02.102723976Z","9102125.4","137500","0.9875"],
    [25647,"2019-03-31T01:20:01.723943057Z","9102136.8","137200","0.9881"],
    [25648,"2019-03-31T01:25:02.441532114Z","9102148.2","139200","0.9871"],
    [25649,"2019-03-31T01:30:02.039114709Z","9102159.6","137100","0.9893"],
    [25650,"2019-03-31T01:35:02.426325381Z","9102171.1","134500","0.9951"],
    [25651,"2019-03-31T01:40:01.577641406Z","9102182.5","138800","0.9859"],
    [25652,"2019-03-31T01:45:02.105550759Z","9102194","134600","0.9941"],
    [25653,"2019-03-31T01:50:02.405237089Z","9102205.4","135000","0.9943"],
    [25654,"2019-03-31T01:55:01.56251927Z","9102216.8","134600","0.9948"],
    [25655,"2019-03-31T02:00:02.071569024Z","9102228.3","135000","0.9946"],
    [25656,"2019-03-31T02:05:02.312772307Z","9102239.7","138900","0.9852"],
    [25657,"2019-03-31T02:10:01.896256531Z","9102251.2","134700","0.9943"],
    [25658,"2019-03-31T02:15:02.368644125Z","9102262.6","136900","0.988"],
    [25659,"2019-03-31T02:20:01.841337053Z","9102274","136900","0.9881"],
    [25660,"2019-03-31T02:25:01.701695808Z","9102285.4","137000","0.9876"],
    [25661,"2019-03-31T02:30:01.98439589Z","9102296.8","138400","0.9857"],
    [25662,"2019-03-31T02:35:02.461322751Z","9102308.2","138000","0.986"],
    [25663,"2019-03-31T02:40:01.736308468Z","9102319.6","136900","0.9877"],
    [25664,"2019-03-31T02:45:02.231700708Z","9102331","137200","0.9869"],
    [25665,"2019-03-31T02:50:01.794313528Z","9102342.4","139300","0.9862"],
    [25666,"2019-03-31T02:55:01.699949069Z","9102353.8","137800","0.9867"],
    [25667,"2019-03-31T03:00:02.261203752Z","9102365.3","137300","0.9887"],
    [25668,"2019-03-31T03:05:01.724954305Z","9102376.7","137300","0.9886"],
    [25669,"2019-03-31T03:10:01.60046447Z","9102388.1","138800","0.9856"],
    [25670,"2019-03-31T03:15:02.083230758Z","9102399.6","137500","0.9886"],
    [25671,"2019-03-31T03:20:01.689304861Z","9102411","135100","0.9947"],
    [25672,"2019-03-31T03:25:02.096051684Z","9102422.4","138400","0.9862"],
    [25673,"2019-03-31T03:30:01.598725559Z","9102433.8","135500","0.9944"],
    [25674,"2019-03-31T03:35:01.968966348Z","9102445.3","136200","0.9877"],
    [25675,"2019-03-31T03:40:01.556897842Z","9102456.7","138500","0.9857"],
    [25676,"2019-03-31T03:45:01.980152199Z","9102468.1","137200","0.9874"],
    [25677,"2019-03-31T03:50:02.527901495Z","9102479.6","138700","0.9869"],
    [25678,"2019-03-31T03:55:01.925229611Z","9102491","138800","0.9848"],
    [25679,"2019-03-31T04:00:02.375819815Z","9102502.4","135900","0.9945"],
    [25680,"2019-03-31T04:05:01.758454008Z","9102513.6","132200","0.9874"],
    [25681,"2019-03-31T04:10:02.13873659Z","9102524.7","132700","0.9876"],
    [25682,"2019-03-31T04:15:01.880506768Z","9102535.8","134400","0.9846"],
    [25683,"2019-03-31T04:20:02.33156149Z","9102546.9","132300","0.9885"],
    [25684,"2019-03-31T04:25:01.703103048Z","9102558","130500","0.9937"],
    [25685,"2019-03-31T04:30:02.279623991Z","9102569.1","131300","0.994"],
    [25686,"2019-03-31T04:35:01.70429664Z","9102580.1","132300","0.988"],
    [25687,"2019-03-31T04:40:01.705443829Z","9102591.2","132800","0.9875"],
    [25688,"2019-03-31T04:45:02.126132125Z","9102602.2","133600","0.9877"],
    [25689,"2019-03-31T04:50:01.477323084Z","9102613.2","132400","0.9883"],
    [25690,"2019-03-31T04:55:01.959826194Z","9102624.2","129500","0.9941"],
    [25691,"2019-03-31T05:00:01.555798591Z","9102635.1","131600","0.9872"],
    [25692,"2019-03-31T05:05:01.891795241Z","9102646.1","132800","0.9866"],
    [25693,"2019-03-31T05:10:02.271992358Z","9102657.1","134100","0.9861"],
    [25694,"2019-03-31T05:15:01.848577793Z","9102668.1","130300","0.9951"],
    [25695,"2019-03-31T05:20:01.520907371Z","9102679","132700","0.9854"],
    [25696,"2019-03-31T05:25:01.816165358Z","9102690","129500","0.9943"],
    [25697,"2019-03-31T05:30:02.18572533Z","9102701","132400","0.9875"],
    [25698,"2019-03-31T05:35:01.659082009Z","9102711.9","133200","0.9865"],
    [25699,"2019-03-31T05:40:01.729083768Z","9102722.9","131400","0.9883"],
    [25700,"2019-03-31T05:45:02.230416224Z","9102733.9","129600","0.9944"],
    [25701,"2019-03-31T05:50:01.785981668Z","9102744.9","129900","0.9945"],
    [25702,"2019-03-31T05:55:01.842749995Z","9102755.8","129300","0.9942"],
    [25703,"2019-03-31T06:00:02.467313318Z","9102766.8","131900","0.9883"],
    [25704,"2019-03-31T06:05:01.890945442Z","9102777.7","132600","0.9861"],
    [25705,"2019-03-31T06:10:01.46410861Z","9102788.6","129400","0.9943"],
    [25706,"2019-03-31T06:15:01.995144869Z","9102799.6","132800","0.9847"],
    [25707,"2019-03-31T06:20:01.651746213Z","9102810.5","128800","0.9939"],
    [25708,"2019-03-31T06:25:01.484541105Z","9102821.4","132500","0.9848"],
    [25709,"2019-03-31T06:30:01.986991286Z","9102832.3","131200","0.9881"],
    [25710,"2019-03-31T06:35:01.529731149Z","9102843.2","131500","0.9863"],
    [25711,"2019-03-31T06:40:01.539936244Z","9102854.1","131300","0.9921"],
    [25712,"2019-03-31T06:45:02.048159699Z","9102865.1","132300","0.9863"],
    [25713,"2019-03-31T06:50:02.441276943Z","9102876","132700","0.986"],
    [25714,"2019-03-31T06:55:01.947848276Z","9102887","133000","0.9849"],
    [25715,"2019-03-31T07:00:02.489156784Z","9102897.9","130900","0.9867"],
    [25716,"2019-03-31T07:05:02.03410389Z","9102908.9","130000","0.9941"],
    [25717,"2019-03-31T07:10:01.755064041Z","9102919.8","133200","0.9849"],
    [25718,"2019-03-31T07:15:02.216552101Z","9102930.8","131600","0.9939"],
    [25719,"2019-03-31T07:20:02.093968141Z","9102941.8","133800","0.9855"],
    [25720,"2019-03-31T07:25:02.433292538Z","9102952.8","132200","0.9856"],
    [25721,"2019-03-31T07:30:02.108531201Z","9102963.8","134600","0.9856"],
    [25722,"2019-03-31T07:35:02.297500005Z","9102974.8","132700","0.9866"],
    [25723,"2019-03-31T07:40:01.596851714Z","9102985.7","132600","0.9873"],
    [25724,"2019-03-31T07:45:02.180853126Z","9102996.8","131200","0.9875"],
    [25725,"2019-03-31T07:50:01.686474796Z","9103007.7","130500","0.9922"],
    [25726,"2019-03-31T07:55:02.005938243Z","9103018.8","132100","0.9889"],
    [25727,"2019-03-31T08:00:01.704322043Z","9103029.8","129500","0.9939"],
    [25728,"2019-03-31T08:05:01.887443407Z","9103040.9","134200","0.9852"],
    [25729,"2019-03-31T08:10:02.03135379Z","9103051.9","131800","0.9877"],
    [25730,"2019-03-31T08:15:01.478631351Z","9103062.9","132200","0.9869"],
    [25731,"2019-03-31T08:20:01.943397158Z","9103074","133300","0.9854"],
    [25732,"2019-03-31T08:25:02.160014682Z","9103085.1","134400","0.9845"],
    [25733,"2019-03-31T08:30:02.032494599Z","9103096.1","129700","0.9895"],
    [25734,"2019-03-31T08:35:02.434882735Z","9103107.2","134600","0.9851"],
    [25735,"2019-03-31T08:40:02.420872815Z","9103118.3","133800","0.9851"],
    [25736,"2019-03-31T08:45:01.819732011Z","9103129.4","134700","0.9846"],
    [25737,"2019-03-31T08:50:02.236731323Z","9103140.5","134700","0.9845"],
    [25738,"2019-03-31T08:55:02.393683249Z","9103151.6","132000","0.9886"],
    [25739,"2019-03-31T09:00:01.815718559Z","9103162.7","134500","0.9855"],
    [25740,"2019-03-31T09:05:02.215709293Z","9103173.9","134600","0.9846"],
    [25741,"2019-03-31T09:10:02.280192934Z","9103185.1","132900","0.9882"],
    [25742,"2019-03-31T09:15:01.800773524Z","9103196.3","134700","0.9852"],
    [25743,"2019-03-31T09:20:02.279988975Z","9103207.5","136100","0.9848"],
    [25744,"2019-03-31T09:25:01.496662691Z","9103218.7","132800","0.9878"],
    [25745,"2019-03-31T09:30:02.11501742Z","9103229.9","134000","0.9859"],
    [25746,"2019-03-31T09:35:01.454486944Z","9103241","133000","0.9845"],
    [25747,"2019-03-31T09:40:02.363429637Z","9103252.2","134400","0.9847"],
    [25748,"2019-03-31T09:45:02.019852181Z","9103263.3","131600","0.9892"],
    [25749,"2019-03-31T09:50:02.491467762Z","9103274.5","134900","0.9852"],
    [25750,"2019-03-31T09:55:02.435224871Z","9103285.6","133800","0.986"],
    [25751,"2019-03-31T10:00:02.17473307Z","9103296.8","134500","0.9863"],
    [25752,"2019-03-31T10:05:01.649413028Z","9103307.9","134000","0.9862"],
    [25753,"2019-03-31T10:10:02.572633296Z","9103319.1","134200","0.9845"],
    [25754,"2019-03-31T10:15:01.518091584Z","9103330.3","134100","0.985"],
    [25755,"2019-03-31T10:20:02.504006554Z","9103341.6","135900","0.9854"],
    [25756,"2019-03-31T10:25:02.389774785Z","9103352.8","136100","0.9859"],
    [25757,"2019-03-31T10:30:01.626066842Z","9103364.1","136000","0.9853"],
    [25758,"2019-03-31T10:35:01.881408822Z","9103375.4","133600","0.9881"],
    [25759,"2019-03-31T10:40:02.422592729Z","9103386.7","136400","0.9854"],
    [25760,"2019-03-31T10:45:02.288143777Z","9103398.1","136000","0.9859"],
    [25761,"2019-03-31T10:50:01.549235388Z","9103409.4","135600","0.9858"],
    [25762,"2019-03-31T10:55:02.146238494Z","9103420.8","136700","0.9849"],
    [25763,"2019-03-31T11:00:02.056852877Z","9103432.1","136100","0.9856"],
    [25764,"2019-03-31T11:05:02.443689678Z","9103443.5","136100","0.9855"],
    [25765,"2019-03-31T11:10:01.919844855Z","9103454.8","135700","0.9852"],
    [25766,"2019-03-31T11:15:02.380483904Z","9103466.2","137000","0.9845"],
    [25767,"2019-03-31T11:20:01.938675383Z","9103477.5","136500","0.9847"],
    [25768,"2019-03-31T11:25:02.037417825Z","9103488.9","136600","0.9857"],
    [25769,"2019-03-31T11:30:02.526185802Z","9103500.2","136000","0.9845"],
    [25770,"2019-03-31T11:35:02.146128258Z","9103511.5","136100","0.9851"],
    [25771,"2019-03-31T11:40:01.883678204Z","9103522.9","137300","0.9855"],
    [25772,"2019-03-31T11:45:02.310300344Z","9103534.3","136300","0.9854"],
    [25773,"2019-03-31T11:50:01.787777361Z","9103545.6","137200","0.985"],
    [25774,"2019-03-31T11:55:01.953952312Z","9103558.5","137100","0.9842"],
    [25775,"2019-03-31T12:00:02.307797341Z","9103569.7","135900","0.9819"],
    [25776,"2019-03-31T12:05:01.795293343Z","9103580.8","133600","0.9818"],
    [25777,"2019-03-31T12:10:01.676274694Z","9103591.9","134100","0.9832"],
    [25778,"2019-03-31T12:15:02.311366835Z","9103603.1","133400","0.9836"],
    [25779,"2019-03-31T12:20:01.736199225Z","9103614.5","166400","0.9722"],
    [25780,"2019-03-31T12:25:02.45398874Z","9103627.1","133500","0.9866"],
    [25781,"2019-03-31T12:30:01.927476009Z","9103638.2","135000","0.9852"],
    [25782,"2019-03-31T12:35:02.381731565Z","9103649.4","134200","0.9848"],
    [25783,"2019-03-31T12:40:02.337971378Z","9103660.7","134300","0.9848"],
    [25784,"2019-03-31T12:45:01.829863511Z","9103671.8","134900","0.9843"],
    [25785,"2019-03-31T12:50:02.144010338Z","9103683","135600","0.9852"],
    [25786,"2019-03-31T12:55:01.599177843Z","9103694.2","134200","0.9853"],
    [25787,"2019-03-31T13:00:02.20364894Z","9103705.5","135100","0.9851"],
    [25788,"2019-03-31T13:05:01.68227162Z","9103716.7","135400","0.9851"],
    [25789,"2019-03-31T13:10:02.327680104Z","9103727.9","134900","0.9842"],
    [25790,"2019-03-31T13:15:01.969755491Z","9103739.1","134200","0.9843"],
    [25791,"2019-03-31T13:20:02.359025256Z","9103750.3","133900","0.984"],
    [25792,"2019-03-31T13:25:02.332867292Z","9103761.5","134000","0.9838"],
    [25793,"2019-03-31T13:30:02.094263539Z","9103772.6","134400","0.9843"],
    [25794,"2019-03-31T13:35:02.430106341Z","9103783.8","132700","0.9858"],
    [25795,"2019-03-31T13:40:02.462671618Z","9103795","135100","0.9839"],
    [25796,"2019-03-31T13:45:01.992614786Z","9103806.2","135000","0.9842"],
    [25797,"2019-03-31T13:50:01.55177469Z","9103817.4","135200","0.9841"],
    [25798,"2019-03-31T13:55:02.06530715Z","9103828.7","135300","0.9838"],
    [25799,"2019-03-31T14:00:01.769945424Z","9103840","135700","0.9834"],
    [25800,"2019-03-31T14:05:02.159226206Z","9103851.3","134900","0.9838"],
    [25801,"2019-03-31T14:10:01.558490298Z","9103862.5","135500","0.9843"],
    [25802,"2019-03-31T14:15:02.035938307Z","9103873.9","135000","0.984"],
    [25803,"2019-03-31T14:20:01.507597182Z","9103885.1","135500","0.9856"],
    [25804,"2019-03-31T14:25:02.296613123Z","9103896.4","135700","0.9848"],
    [25805,"2019-03-31T14:30:01.906414037Z","9103907.7","135000","0.9859"],
    [25806,"2019-03-31T14:35:02.107659419Z","9103919","135800","0.9857"],
    [25807,"2019-03-31T14:40:01.859155127Z","9103930.3","135400","0.9855"],
    [25808,"2019-03-31T14:45:02.291499343Z","9103942.7","163900","0.9738"],
    [25809,"2019-03-31T14:50:01.699230151Z","9103954.4","132600","0.9851"],
    [25810,"2019-03-31T14:55:02.351399471Z","9103965.5","131700","0.9844"],
    [25811,"2019-03-31T15:00:01.719889224Z","9103976.6","133200","0.9823"],
    [25812,"2019-03-31T15:05:02.219197116Z","9103987.8","133700","0.9827"],
    [25813,"2019-03-31T15:10:01.721290321Z","9103998.9","133600","0.9825"],
    [25814,"2019-03-31T15:15:02.097792189Z","9104011.6","130200","0.9943"],
    [25815,"2019-03-31T15:20:01.654702137Z","9104022.8","134200","0.9859"],
    [25816,"2019-03-31T15:25:01.69270378Z","9104034","134800","0.9852"],
    [25817,"2019-03-31T15:30:02.097130155Z","9104045.2","134600","0.9843"],
    [25818,"2019-03-31T15:35:01.641364532Z","9104056.4","133800","0.9861"],
    [25819,"2019-03-31T15:40:01.980251567Z","9104067.6","134500","0.9864"],
    [25820,"2019-03-31T15:45:01.750917731Z","9104078.8","135300","0.9844"],
    [25821,"2019-03-31T15:50:02.030487685Z","9104090","133700","0.9835"],
    [25822,"2019-03-31T15:55:02.135472285Z","9104101.2","135000","0.9844"],
    [25823,"2019-03-31T16:00:01.700070827Z","9104112.4","134400","0.9851"],
    [25824,"2019-03-31T16:05:01.882801079Z","9104123.6","135100","0.9859"],
    [25825,"2019-03-31T16:10:02.152669369Z","9104134.8","134900","0.986"],
    [25826,"2019-03-31T16:15:01.791517744Z","9104146","135400","0.9852"],
    [25827,"2019-03-31T16:20:02.179735364Z","9104157.3","136100","0.9856"],
    [25828,"2019-03-31T16:25:02.077570256Z","9104168.5","132900","0.9878"],
    [25829,"2019-03-31T16:30:01.688387335Z","9104179.7","135200","0.9842"],
    [25830,"2019-03-31T16:35:01.91356008Z","9104191","135600","0.9852"],
    [25831,"2019-03-31T16:40:01.475715151Z","9104202.3","135500","0.9851"],
    [25832,"2019-03-31T16:45:02.134992108Z","9104213.6","135500","0.9844"],
    [25833,"2019-03-31T16:50:02.470796156Z","9104224.9","136000","0.9852"],
    [25834,"2019-03-31T16:55:01.85802548Z","9104236.1","134800","0.9851"],
    [25835,"2019-03-31T17:00:02.330411768Z","9104247.4","135400","0.9855"],
    [25836,"2019-03-31T17:05:01.697802664Z","9104258.7","135100","0.9849"],
    [25837,"2019-03-31T17:10:01.836049819Z","9104269.9","134800","0.9852"],
    [25838,"2019-03-31T17:15:02.369303792Z","9104281.2","134700","0.9855"],
    [25839,"2019-03-31T17:20:01.825768025Z","9104292.4","134900","0.9847"],
    [25840,"2019-03-31T17:25:02.223162805Z","9104303.6","135200","0.9842"],
    [25841,"2019-03-31T17:30:02.03823599Z","9104314.9","135400","0.9844"],
    [25842,"2019-03-31T17:35:02.371528807Z","9104326.2","135800","0.9847"],
    [25843,"2019-03-31T17:40:01.978575106Z","9104338","166000","0.9728"],
    [25844,"2019-03-31T17:45:02.500025916Z","9104350.3","134000","0.9816"],
    [25845,"2019-03-31T17:50:01.890434975Z","9104361.3","133800","0.9831"],
    [25846,"2019-03-31T17:55:01.984578365Z","9104372.4","133200","0.9831"],
    [25847,"2019-03-31T18:00:01.686872107Z","9104383.6","133900","0.9829"],
    [25848,"2019-03-31T18:05:01.982349042Z","9104394.7","134000","0.9823"],
    [25849,"2019-03-31T18:10:01.861081072Z","9104407.1","162800","0.9734"],
    [25850,"2019-03-31T18:15:02.373046753Z","9104418.5","133300","0.9852"],
    [25851,"2019-03-31T18:20:01.784799006Z","9104429.6","133600","0.9849"],
    [25852,"2019-03-31T18:25:02.237147693Z","9104440.7","132300","0.9859"],
    [25853,"2019-03-31T18:30:01.947887736Z","9104451.8","134000","0.986"],
    [25854,"2019-03-31T18:35:02.27603988Z","9104462.9","133600","0.9856"],
    [25855,"2019-03-31T18:40:02.195430445Z","9104473.9","134000","0.9847"],
    [25856,"2019-03-31T18:45:01.643832339Z","9104484.9","132500","0.9853"],
    [25857,"2019-03-31T18:50:02.028693904Z","9104495.9","132500","0.9867"],
    [25858,"2019-03-31T18:55:02.298325909Z","9104507","132100","0.9858"],
    [25859,"2019-03-31T19:00:01.790789074Z","9104518","134200","0.985"],
    [25860,"2019-03-31T19:05:02.298678089Z","9104529.1","134200","0.9856"],
    [25861,"2019-03-31T19:10:02.214530214Z","9104540.2","133200","0.9854"],
    [25862,"2019-03-31T19:15:01.859488827Z","9104551.3","133500","0.9853"],
    [25863,"2019-03-31T19:20:02.397949798Z","9104562.3","132300","0.9863"],
    [25864,"2019-03-31T19:25:02.292761001Z","9104573.4","131600","0.9855"],
    [25865,"2019-03-31T19:30:01.956140709Z","9104584.4","133500","0.9847"],
    [25866,"2019-03-31T19:35:02.385667304Z","9104595.5","133000","0.9855"],
    [25867,"2019-03-31T19:40:01.763517341Z","9104606.6","132600","0.9875"],
    [25868,"2019-03-31T19:45:02.253667867Z","9104617.7","130400","0.9939"],
    [25869,"2019-03-31T19:50:01.718795833Z","9104628.8","134000","0.9849"],
    [25870,"2019-03-31T19:55:02.28396137Z","9104639.9","131800","0.9872"],
    [25871,"2019-03-31T20:00:02.097816591Z","9104651","134100","0.985"],
    [25872,"2019-03-31T20:05:02.146990862Z","9104662.1","129900","0.9939"],
    [25873,"2019-03-31T20:10:01.555410326Z","9104673.1","133600","0.986"],
    [25874,"2019-03-31T20:15:02.120804194Z","9104684.2","133800","0.9854"],
    [25875,"2019-03-31T20:20:02.465284312Z","9104695.2","133200","0.9849"],
    [25876,"2019-03-31T20:25:01.59119672Z","9104706.3","133900","0.9852"],
    [25877,"2019-03-31T20:30:02.07866532Z","9104717.3","132200","0.9851"],
    [25878,"2019-03-31T20:35:02.304125913Z","9104728.3","132300","0.9851"],
    [25879,"2019-03-31T20:40:01.593463091Z","9104739.3","133400","0.9838"],
    [25880,"2019-03-31T20:45:01.996744088Z","9104750.3","133900","0.9846"],
    [25881,"2019-03-31T20:50:02.474323599Z","9104761.3","133900","0.9844"],
    [25882,"2019-03-31T20:55:01.983089841Z","9104772.3","129500","0.9935"],
    [25883,"2019-03-31T21:00:01.667061805Z","9104783.3","132800","0.9843"],
    [25884,"2019-03-31T21:05:01.95291805Z","9104794.3","132800","0.9851"],
    [25885,"2019-03-31T21:10:01.957805493Z","9104805.3","129100","0.9943"],
    [25886,"2019-03-31T21:15:02.458984647Z","9104816.3","131700","0.986"],
    [25887,"2019-03-31T21:20:02.053086806Z","9104827.2","131000","0.9873"],
    [25888,"2019-03-31T21:25:02.455212155Z","9104838.2","133700","0.9828"],
    [25889,"2019-03-31T21:30:01.93587323Z","9104849.2","134200","0.9835"],
    [25890,"2019-03-31T21:35:02.340798852Z","9104860.2","130800","0.9871"],
    [25891,"2019-03-31T21:40:02.286109074Z","9104871.2","133700","0.9826"],
    [25892,"2019-03-31T21:45:01.891524749Z","9104882.1","132100","0.9824"],
    [25893,"2019-03-31T21:50:02.472089908Z","9104893.1","132400","0.9824"],
    [25894,"2019-03-31T21:55:02.152248997Z","9104904.1","133100","0.9828"],
    [25895,"2019-03-31T22:00:01.608146925Z","9104915","133200","0.9837"],
    [25896,"2019-03-31T22:05:01.797616797Z","9104926.4","139000","0.9855"],
    [25897,"2019-03-31T22:10:01.863417976Z","9104937.8","138700","0.985"],
    [25898,"2019-03-31T22:15:02.296200132Z","9104949.4","139500","0.9855"],
    [25899,"2019-03-31T22:20:02.389367556Z","9104960.8","139200","0.9851"],
    [25900,"2019-03-31T22:25:02.189476756Z","9104972.3","139600","0.9867"],
    [25901,"2019-03-31T22:30:01.851943437Z","9104983.8","132200","0.9869"],
    [25902,"2019-03-31T22:35:01.832513551Z","9104995.3","136900","0.9881"],
    [25903,"2019-03-31T22:40:01.640124538Z","9105006.7","135900","0.9908"],
    [25904,"2019-03-31T22:45:01.90404074Z","9105018.2","137800","0.9861"],
    [25905,"2019-03-31T22:50:02.374478579Z","9105029.7","139400","0.9863"],
    [25906,"2019-03-31T22:55:01.649526656Z","9105041.2","137600","0.9888"],
    [25907,"2019-03-31T23:00:02.423300654Z","9105052.7","138600","0.985"],
    [25908,"2019-03-31T23:05:01.738227523Z","9105064.1","138800","0.9863"],
    [25909,"2019-03-31T23:10:01.720620155Z","9105075.6","136800","0.9882"],
    [25910,"2019-03-31T23:15:02.239430444Z","9105087.1","137500","0.9873"],
    [25911,"2019-03-31T23:20:01.716677879Z","9105098.6","138200","0.9851"],
    [25912,"2019-03-31T23:25:01.547016617Z","9105110.1","138600","0.9845"],
    [25913,"2019-03-31T23:30:02.031235403Z","9105121.6","139500","0.9846"],
    [25914,"2019-03-31T23:35:02.390003332Z","9105133.1","139300","0.9849"],
    [25915,"2019-03-31T23:40:02.40653723Z","9105144.6","140000","0.9853"],
    [25916,"2019-03-31T23:45:01.870061263Z","9105156.1","140000","0.9858"],
    [25917,"2019-03-31T23:50:02.35630995Z","9105167.6","139000","0.9855"],
    [25918,"2019-03-31T23:55:01.842737541Z","9105179.1","140200","0.9857"],
    [25919,"2019-04-01T00:00:02.316079936Z","9105190.7","139300","0.9853"],
    [25920,"2019-04-01T00:05:01.733189491Z","9105202.1","137800","0.9869"],
    [25921,"2019-04-01T00:10:02.375317623Z","9105213.6","135700","0.9936"],
    [25922,"2019-04-01T00:15:01.82595899Z","9105225.1","139100","0.9855"],
    [25923,"2019-04-01T00:20:02.383930033Z","9105236.6","139800","0.9839"],
    [25924,"2019-04-01T00:25:02.323758477Z","9105248.1","138900","0.9861"],
    [25925,"2019-04-01T00:30:01.843961118Z","9105259.6","140200","0.9848"],
    [25926,"2019-04-01T00:35:02.253960783Z","9105271.1","137200","0.9875"],
    [25927,"2019-04-01T00:40:01.72101547Z","9105282.6","137900","0.9871"],
    [25928,"2019-04-01T00:45:02.214376962Z","9105294.1","134900","0.9942"],
    [25929,"2019-04-01T00:50:01.80576489Z","9105305.6","137200","0.9891"],
    [25930,"2019-04-01T00:55:02.105831423Z","9105317","139500","0.9849"],
    [25931,"2019-04-01T01:00:01.637550891Z","9105328.5","139500","0.9848"],
    [25932,"2019-04-01T01:05:02.000946087Z","9105339.9","138900","0.986"],
    [25933,"2019-04-01T01:10:02.005692955Z","9105351.4","138600","0.9846"],
    [25934,"2019-04-01T01:15:01.565951734Z","9105362.8","137600","0.9879"],
    [25935,"2019-04-01T01:20:02.05793193Z","9105374.3","137900","0.9885"],
    [25936,"2019-04-01T01:25:02.079282567Z","9105385.7","137700","0.9869"],
    [25937,"2019-04-01T01:30:01.651464396Z","9105397.1","138300","0.9865"],
    [25938,"2019-04-01T01:35:02.146611803Z","9105408.6","138800","0.9873"],
    [25939,"2019-04-01T01:40:02.151555116Z","9105420.1","139900","0.9855"],
    [25940,"2019-04-01T01:45:01.728784533Z","9105431.6","137900","0.9874"],
    [25941,"2019-04-01T01:50:02.012981197Z","9105443","138900","0.987"],
    [25942,"2019-04-01T01:55:01.540860127Z","9105454.5","139500","0.9854"],
    [25943,"2019-04-01T02:00:02.030665538Z","9105466","138100","0.9875"],
    [25944,"2019-04-01T02:05:01.628717425Z","9105477.4","138200","0.9871"],
    [25945,"2019-04-01T02:10:01.499625866Z","9105488.8","137500","0.9877"],
    [25946,"2019-04-01T02:15:01.922588906Z","9105500.2","136600","0.9881"],
    [25947,"2019-04-01T02:20:01.500442859Z","9105511.6","134700","0.9948"],
    [25948,"2019-04-01T02:25:01.776217724Z","9105523","137700","0.9881"],
    [25949,"2019-04-01T02:30:02.218243022Z","9105534.5","139100","0.9851"],
    [25950,"2019-04-01T02:35:01.58746195Z","9105545.9","137100","0.9874"],
    [25951,"2019-04-01T02:40:02.401819406Z","9105557.3","139200","0.9852"],
    [25952,"2019-04-01T02:45:02.079139363Z","9105568.7","137200","0.9876"],
    [25953,"2019-04-01T02:50:02.407440331Z","9105580.1","138000","0.986"],
    [25954,"2019-04-01T02:55:02.423805129Z","9105591.5","137500","0.9862"],
    [25955,"2019-04-01T03:00:02.079571287Z","9105602.9","139100","0.9857"],
    [25956,"2019-04-01T03:05:02.42120478Z","9105614.3","137200","0.988"],
    [25957,"2019-04-01T03:10:01.957588617Z","9105625.7","134900","0.9945"],
    [25958,"2019-04-01T03:15:01.51298569Z","9105637.1","133500","0.9942"],
    [25959,"2019-04-01T03:20:01.944635242Z","9105648.4","134100","0.9942"],
    [25960,"2019-04-01T03:25:02.108758478Z","9105659.8","138100","0.9863"],
    [25961,"2019-04-01T03:30:01.591541406Z","9105671.1","138700","0.9866"],
    [25962,"2019-04-01T03:35:02.052487391Z","9105682.5","134200","0.9946"],
    [25963,"2019-04-01T03:40:01.782079055Z","9105693.9","136500","0.9873"],
    [25964,"2019-04-01T03:45:02.191311834Z","9105705.2","135600","0.988"],
    [25965,"2019-04-01T03:50:01.669459576Z","9105716.6","135800","0.9888"],
    [25966,"2019-04-01T03:55:01.98524474Z","9105727.9","137000","0.9878"],
    [25967,"2019-04-01T04:00:02.384189661Z","9105739.2","139500","0.986"],
    [25968,"2019-04-01T04:05:01.89177762Z","9105750.1","127000","0.9937"],
    [25969,"2019-04-01T04:10:01.750630522Z","9105761","132000","0.9847"],
    [25970,"2019-04-01T04:15:02.159189163Z","9105771.9","131900","0.9853"],
    [25971,"2019-04-01T04:20:01.725620695Z","9105782.7","132200","0.9858"],
    [25972,"2019-04-01T04:25:02.439520977Z","9105793.6","130000","0.9884"],
    [25973,"2019-04-01T04:30:01.954064908Z","9105804.3","127300","0.9943"],
    [25974,"2019-04-01T04:35:02.189039062Z","9105815.2","127500","0.9944"],
    [25975,"2019-04-01T04:40:02.394612119Z","9105826","128100","0.9945"],
    [25976,"2019-04-01T04:45:01.900467644Z","9105836.8","131600","0.9855"],
    [25977,"2019-04-01T04:50:02.34248578Z","9105847.6","131500","0.9854"],
    [25978,"2019-04-01T04:55:02.098938103Z","9105858.3","130500","0.9854"],
    [25979,"2019-04-01T05:00:01.696731645Z","9105869.1","129300","0.9884"],
    [25980,"2019-04-01T05:05:02.090262284Z","9105879.5","105300","1"],
    [25981,"2019-04-01T05:10:01.817646069Z","9105889.3","125200","0.9845"],
    [25982,"2019-04-01T05:15:02.265163832Z","9105899.1","114900","0.9956"],
    [25983,"2019-04-01T05:20:01.773995337Z","9105908.7","115100","0.9959"],
    [25984,"2019-04-01T05:25:01.535476275Z","9105918.2","115200","0.9957"],
    [25985,"2019-04-01T05:30:01.970810694Z","9105927.9","115800","0.9955"],
    [25986,"2019-04-01T05:35:02.455284186Z","9105937.6","116100","0.9989"],
    [25987,"2019-04-01T05:40:01.466077681Z","9105947.3","116300","0.999"],
    [25988,"2019-04-01T05:45:01.949249152Z","9105957","116300","0.9959"],
    [25989,"2019-04-01T05:50:02.380254661Z","9105966.7","116800","0.9959"],
    [25990,"2019-04-01T05:55:01.633788249Z","9105976.4","116500","0.9957"],
    [25991,"2019-04-01T06:00:02.074447809Z","9105986.1","116800","1"],
    [25992,"2019-04-01T06:05:01.529205752Z","9105995.8","116500","0.9958"],
    [25993,"2019-04-01T06:10:01.823997906Z","9106005.5","116700","0.996"],
    [25994,"2019-04-01T06:15:02.447012078Z","9106015.3","116200","0.9958"],
    [25995,"2019-04-01T06:20:02.005481034Z","9106024.9","115400","0.9989"],
    [25996,"2019-04-01T06:25:01.901027275Z","9106034.5","115900","1"],
    [25997,"2019-04-01T06:30:02.333509484Z","9106044.1","115400","0.996"],
    [25998,"2019-04-01T06:35:01.873746173Z","9106053.7","115300","0.9989"],
    [25999,"2019-04-01T06:40:02.37697023Z","9106063.4","115500","0.999"],
    [26000,"2019-04-01T06:45:02.020611057Z","9106072.9","114400","0.9956"],
    [26001,"2019-04-01T06:50:01.473034497Z","9106082.4","114300","0.996"],
    [26002,"2019-04-01T06:55:01.712202239Z","9106091.9","113600","0.9959"],
    [26003,"2019-04-01T07:00:02.272512586Z","9106101.4","114500","0.9962"],
    [26004,"2019-04-01T07:05:01.751031816Z","9106111.9","152600","0.9679"],
    [26005,"2019-04-01T07:10:02.098875976Z","9106122.8","111300","0.994"],
    [26006,"2019-04-01T07:15:01.75179101Z","9106132.2","113700","0.9959"],
    [26007,"2019-04-01T07:20:02.150457518Z","9106141.7","114300","0.9961"],
    [26008,"2019-04-01T07:25:01.642583315Z","9106151.3","124400","0.9851"],
    [26009,"2019-04-01T07:30:02.148750945Z","9106162.8","121800","0.9939"],
    [26010,"2019-04-01T07:35:01.593711409Z","9106173.1","121200","0.9934"],
    [26011,"2019-04-01T07:40:01.827456621Z","9106183.4","127600","0.9792"],
    [26012,"2019-04-01T07:45:02.321605825Z","9106193.8","123600","0.9857"],
    [26013,"2019-04-01T07:50:01.688726865Z","9106204","120800","0.9936"],
    [26014,"2019-04-01T07:55:01.587726509Z","9106214.3","123600","0.985"],
    [26015,"2019-04-01T08:00:02.04077735Z","9106224.7","124500","0.9866"],
    [26016,"2019-04-01T08:05:01.581252773Z","9106235.1","122600","0.9936"],
    [26017,"2019-04-01T08:10:01.563336301Z","9106245.4","126600","0.984"],
    [26018,"2019-04-01T08:15:01.975666709Z","9106257.1","123200","0.9861"],
    [26019,"2019-04-01T08:20:02.406267202Z","9106267.4","124700","0.9838"],
    [26020,"2019-04-01T08:25:02.269402822Z","9106277.7","125300","0.9831"],
    [26021,"2019-04-01T08:30:01.739854376Z","9106289.1","145400","0.9684"],
    [26022,"2019-04-01T08:35:02.18089768Z","9106299.9","127400","0.9844"],
    [26023,"2019-04-01T08:40:02.215012217Z","9106310.3","127800","0.9834"],
    [26024,"2019-04-01T08:45:01.767236613Z","9106320.8","127700","0.9841"],
    [26025,"2019-04-01T08:50:02.04413194Z","9106331.4","143500","0.9833"],
    [26026,"2019-04-01T08:55:02.058788087Z","9106343.4","126300","0.9849"],
    [26027,"2019-04-01T09:00:01.914912799Z","9106353.9","127500","0.9843"],
    [26028,"2019-04-01T09:05:02.226768462Z","9106364.7","149000","0.9712"],
    [26029,"2019-04-01T09:10:01.653230497Z","9106376.6","125400","0.9936"],
    [26030,"2019-04-01T09:15:02.119843637Z","9106387.2","125200","0.9938"],
    [26031,"2019-04-01T09:20:01.568065084Z","9106397.8","128100","0.9863"],
    [26032,"2019-04-01T09:25:02.233675517Z","9106409.6","150600","0.9708"],
    [26033,"2019-04-01T09:30:01.953564742Z","9106420.7","132300","0.9791"],
    [26034,"2019-04-01T09:35:02.114046434Z","9106433.4","132400","0.9793"],
    [26035,"2019-04-01T09:40:02.114402472Z","9106444.4","114900","0.9884"],
    [26036,"2019-04-01T09:45:01.498078139Z","9106455","129700","0.9852"],
    [26037,"2019-04-01T09:50:02.015855891Z","9106465.8","130000","0.985"],
    [26038,"2019-04-01T09:55:01.670244245Z","9106476.6","130700","0.9851"],
    [26039,"2019-04-01T10:00:02.269664372Z","9106487.5","130900","0.9942"],
    [26040,"2019-04-01T10:05:01.790876069Z","9106498.8","134700","0.994"],
    [26041,"2019-04-01T10:10:02.147643364Z","9106510.4","162200","0.9733"],
    [26042,"2019-04-01T10:15:01.662807813Z","9106522.5","132400","0.9839"],
    [26043,"2019-04-01T10:20:01.737189002Z","9106533.4","129400","0.9844"],
    [26044,"2019-04-01T10:25:02.41268195Z","9106544.3","131200","0.9841"],
    [26045,"2019-04-01T10:30:02.50342371Z","9106555.2","130900","0.9847"],
    [26046,"2019-04-01T10:35:02.488554777Z","9106566.2","133900","0.9856"],
    [26047,"2019-04-01T10:40:02.084725247Z","9106577.2","132500","0.9857"],
    [26048,"2019-04-01T10:45:01.937406265Z","9106588.3","132400","0.9842"],
    [26049,"2019-04-01T10:50:02.087328267Z","9106599.3","134300","0.9851"],
    [26050,"2019-04-01T10:55:02.203248355Z","9106610.4","133500","0.9847"],
    [26051,"2019-04-01T11:00:02.188775579Z","9106621.5","133400","0.9838"],
    [26052,"2019-04-01T11:05:01.497228689Z","9106632.6","132400","0.9836"],
    [26053,"2019-04-01T11:10:01.981869368Z","9106643.7","135100","0.9856"],
    [26054,"2019-04-01T11:15:01.815960856Z","9106654.8","134500","0.9857"],
    [26055,"2019-04-01T11:20:02.194351065Z","9106666","132800","0.9846"],
    [26056,"2019-04-01T11:25:02.345296515Z","9106677.1","133100","0.9846"],
    [26057,"2019-04-01T11:30:01.956321038Z","9106688.2","132900","0.9842"],
    [26058,"2019-04-01T11:35:02.253694839Z","9106699.4","133500","0.9847"],
    [26059,"2019-04-01T11:40:01.742042854Z","9106710.5","135200","0.9849"],
    [26060,"2019-04-01T11:45:02.268474314Z","9106721.6","133700","0.9835"],
    [26061,"2019-04-01T11:50:02.021482449Z","9106732.7","135100","0.9864"],
    [26062,"2019-04-01T11:55:02.058799972Z","9106744","134700","0.9844"],
    [26063,"2019-04-01T12:00:01.646412785Z","9106755.2","135800","0.9865"],
    [26064,"2019-04-01T12:05:01.968767857Z","9106766.4","134300","0.9858"],
    [26065,"2019-04-01T12:10:01.936784314Z","9106777.6","135100","0.9865"],
    [26066,"2019-04-01T12:15:02.328201Z","9106788.8","134700","0.9863"],
    [26067,"2019-04-01T12:20:01.802819781Z","9106800","133700","0.986"],
    [26068,"2019-04-01T12:25:02.079297415Z","9106811.1","133400","0.9841"],
    [26069,"2019-04-01T12:30:02.508001699Z","9106822.2","133600","0.9858"],
    [26070,"2019-04-01T12:35:01.869411301Z","9106833.3","133700","0.9875"],
    [26071,"2019-04-01T12:40:02.352367608Z","9106844.5","134700","0.9873"],
    [26072,"2019-04-01T12:45:01.979117865Z","9106855.6","133800","0.986"],
    [26073,"2019-04-01T12:50:02.202003337Z","9106866.8","134400","0.9861"],
    [26074,"2019-04-01T12:55:01.769106231Z","9106877.9","132600","0.9841"],
    [26075,"2019-04-01T13:00:02.364350921Z","9106889.1","133400","0.9843"],
    [26076,"2019-04-01T13:05:01.873107679Z","9106900.3","135500","0.9874"],
    [26077,"2019-04-01T13:10:01.763451767Z","9106911.5","133500","0.9853"],
    [26078,"2019-04-01T13:15:02.261607936Z","9106922.7","135800","0.9865"],
    [26079,"2019-04-01T13:20:01.748080712Z","9106933.9","134500","0.9866"],
    [26080,"2019-04-01T13:25:01.52234679Z","9106945.2","135100","0.9871"],
    [26081,"2019-04-01T13:30:02.123641793Z","9106956.4","133800","0.9855"],
    [26082,"2019-04-01T13:35:02.452943003Z","9106967.6","133600","0.9836"],
    [26083,"2019-04-01T13:40:01.715896233Z","9106978.7","134200","0.9857"],
    [26084,"2019-04-01T13:45:02.206849516Z","9106989.9","134000","0.987"],
    [26085,"2019-04-01T13:50:01.681101882Z","9107001","133300","0.9861"],
    [26086,"2019-04-01T13:55:02.085466926Z","9107012.2","133900","0.9861"],
    [26087,"2019-04-01T14:00:01.767819436Z","9107023.3","133400","0.9857"],
    [26088,"2019-04-01T14:05:02.183085027Z","9107034.4","133400","0.9862"],
    [26089,"2019-04-01T14:10:01.760408406Z","9107045.5","134100","0.9862"],
    [26090,"2019-04-01T14:15:02.098672628Z","9107056.7","133800","0.9859"],
    [26091,"2019-04-01T14:20:01.853230611Z","9107067.8","134200","0.9862"],
    [26092,"2019-04-01T14:25:02.476361841Z","9107079","134000","0.9854"],
    [26093,"2019-04-01T14:30:02.045129322Z","9107090.1","134900","0.9866"],
    [26094,"2019-04-01T14:35:02.348761726Z","9107101.3","134800","0.9862"],
    [26095,"2019-04-01T14:40:01.665268035Z","9107112.5","135000","0.9858"],
    [26096,"2019-04-01T14:45:02.25251423Z","9107123.8","135800","0.9868"],
    [26097,"2019-04-01T14:50:01.724012312Z","9107135","135100","0.9871"],
    [26098,"2019-04-01T14:55:02.281124211Z","9107146.3","135700","0.9867"],
    [26099,"2019-04-01T15:00:01.729603469Z","9107157.5","135100","0.9867"],
    [26100,"2019-04-01T15:05:02.114632838Z","9107168.8","135400","0.9857"],
    [26101,"2019-04-01T15:10:01.698589325Z","9107180","135200","0.9859"],
    [26102,"2019-04-01T15:15:02.222382363Z","9107191.3","135600","0.9865"],
    [26103,"2019-04-01T15:20:01.673148716Z","9107202.5","135000","0.9864"],
    [26104,"2019-04-01T15:25:02.415520739Z","9107213.7","134600","0.9856"],
    [26105,"2019-04-01T15:30:01.987145401Z","9107225","134400","0.9852"],
    [26106,"2019-04-01T15:35:02.398469501Z","9107236.2","135300","0.9861"],
    [26107,"2019-04-01T15:40:02.09383443Z","9107247.5","136800","0.9866"],
    [26108,"2019-04-01T15:45:01.758071455Z","9107258.8","136100","0.987"],
    [26109,"2019-04-01T15:50:02.062624039Z","9107270.2","136600","0.9866"],
    [26110,"2019-04-01T15:55:01.681619268Z","9107281.5","136400","0.9864"],
    [26111,"2019-04-01T16:00:02.288743918Z","9107292.8","135700","0.9857"],
    [26112,"2019-04-01T16:05:01.805272929Z","9107304.1","135600","0.9864"],
    [26113,"2019-04-01T16:10:01.932298634Z","9107315.4","135000","0.9861"],
    [26114,"2019-04-01T16:15:02.335645816Z","9107326.7","136700","0.9865"],
    [26115,"2019-04-01T16:20:01.890942007Z","9107337.9","135600","0.9862"],
    [26116,"2019-04-01T16:25:01.729229456Z","9107349.2","135800","0.9863"],
    [26117,"2019-04-01T16:30:02.222840792Z","9107360.5","136500","0.9866"],
    [26118,"2019-04-01T16:35:01.693073826Z","9107371.8","133700","0.9856"],
    [26119,"2019-04-01T16:40:01.756808327Z","9107383.1","136000","0.9865"],
    [26120,"2019-04-01T16:45:02.127682573Z","9107394.5","136400","0.9865"],
    [26121,"2019-04-01T16:50:01.668287534Z","9107405.8","135600","0.9862"],
    [26122,"2019-04-01T16:55:02.207597194Z","9107417.1","136000","0.986"],
    [26123,"2019-04-01T17:00:01.790869427Z","9107428.4","136700","0.9863"],
    [26124,"2019-04-01T17:05:02.173573355Z","9107439.8","135900","0.9861"],
    [26125,"2019-04-01T17:10:01.778333583Z","9107451","133700","0.985"],
    [26126,"2019-04-01T17:15:02.189173318Z","9107462.3","135400","0.9863"],
    [26127,"2019-04-01T17:20:01.650970411Z","9107473.5","134800","0.9862"],
    [26128,"2019-04-01T17:25:01.941684559Z","9107484.8","134800","0.9858"],
    [26129,"2019-04-01T17:30:02.365969341Z","9107496","135300","0.9856"],
    [26130,"2019-04-01T17:35:01.746775638Z","9107507.2","136100","0.9874"],
    [26131,"2019-04-01T17:40:01.811704454Z","9107518.4","135500","0.987"],
    [26132,"2019-04-01T17:45:02.148830501Z","9107529.6","134700","0.9858"],
    [26133,"2019-04-01T17:50:01.654738821Z","9107540.8","134100","0.9855"],
    [26134,"2019-04-01T17:55:02.433035512Z","9107552.1","134700","0.9855"],
    [26135,"2019-04-01T18:00:01.924044713Z","9107563.3","135600","0.9868"],
    [26136,"2019-04-01T18:05:02.353481141Z","9107574.4","132700","0.9862"],
    [26137,"2019-04-01T18:10:02.496219599Z","9107585.6","132300","0.9841"],
    [26138,"2019-04-01T18:15:01.89168901Z","9107596.6","134800","0.9844"],
    [26139,"2019-04-01T18:20:02.293211625Z","9107607.8","133100","0.9847"],
    [26140,"2019-04-01T18:25:01.804769676Z","9107618.8","134100","0.985"],
    [26141,"2019-04-01T18:30:01.694901645Z","9107629.9","133700","0.9847"],
    [26142,"2019-04-01T18:35:02.06639529Z","9107641","130800","0.983"],
    [26143,"2019-04-01T18:40:02.098790687Z","9107651.9","130700","0.9841"],
    [26144,"2019-04-01T18:45:01.678234484Z","9107662.8","131300","0.9848"],
    [26145,"2019-04-01T18:50:01.853970682Z","9107673.8","130300","0.9838"],
    [26146,"2019-04-01T18:55:01.644250526Z","9107684.8","133100","0.9838"],
    [26147,"2019-04-01T19:00:02.166964289Z","9107695.7","132300","0.9834"],
    [26148,"2019-04-01T19:05:01.556851515Z","9107706.6","129000","0.9836"],
    [26149,"2019-04-01T19:10:02.244976789Z","9107717.4","129400","0.9836"],
    [26150,"2019-04-01T19:15:01.920348529Z","9107728.2","131700","0.9838"],
    [26151,"2019-04-01T19:20:02.233401674Z","9107739.1","131100","0.9834"],
    [26152,"2019-04-01T19:25:01.831427061Z","9107749.9","129700","0.9828"],
    [26153,"2019-04-01T19:30:02.208090534Z","9107760.7","130300","0.9828"],
    [26154,"2019-04-01T19:35:01.616278032Z","9107771.4","130200","0.9832"],
    [26155,"2019-04-01T19:40:02.422563992Z","9107782.2","128800","0.9832"],
    [26156,"2019-04-01T19:45:02.101251865Z","9107792.9","129300","0.9818"],
    [26157,"2019-04-01T19:50:02.292109398Z","9107803.7","130000","0.9821"],
    [26158,"2019-04-01T19:55:01.755639805Z","9107814.5","129200","0.9836"],
    [26159,"2019-04-01T20:00:02.247083991Z","9107825.3","130700","0.9833"],
    [26160,"2019-04-01T20:05:01.659327436Z","9107836","129500","0.9852"],
    [26161,"2019-04-01T20:10:02.162282368Z","9107846.7","127800","0.9856"],
    [26162,"2019-04-01T20:15:01.600909296Z","9107857.4","129100","0.9852"],
    [26163,"2019-04-01T20:20:02.054915677Z","9107868.2","130100","0.9848"],
    [26164,"2019-04-01T20:25:02.055395754Z","9107878.9","127800","0.9842"],
    [26165,"2019-04-01T20:30:01.519255192Z","9107889.5","126600","0.9861"],
    [26166,"2019-04-01T20:35:01.952764Z","9107900.1","126500","0.9831"],
    [26167,"2019-04-01T20:40:02.427136508Z","9107910.7","129100","0.9832"],
    [26168,"2019-04-01T20:45:01.957873706Z","9107921.4","126700","0.9831"],
    [26169,"2019-04-01T20:50:02.427804767Z","9107932","127500","0.9844"],
    [26170,"2019-04-01T20:55:02.096879007Z","9107942.5","128200","0.9825"],
    [26171,"2019-04-01T21:00:01.791404175Z","9107953.1","127400","0.9854"],
    [26172,"2019-04-01T21:05:02.001373781Z","9107963.7","125100","0.9853"],
    [26173,"2019-04-01T21:10:01.702754185Z","9107974.2","124300","0.9845"],
    [26174,"2019-04-01T21:15:02.014243066Z","9107984.8","128900","0.9825"],
    [26175,"2019-04-01T21:20:02.380973144Z","9107995.3","124900","0.982"],
    [26176,"2019-04-01T21:25:01.583979504Z","9108005.8","126200","0.9852"],
    [26177,"2019-04-01T21:30:02.154406995Z","9108016.4","127100","0.9837"],
    [26178,"2019-04-01T21:35:01.633494856Z","9108026.9","128100","0.9838"],
    [26179,"2019-04-01T21:40:01.947866005Z","9108037.4","127100","0.9846"],
    [26180,"2019-04-01T21:45:02.474540075Z","9108048","124900","0.9822"],
    [26181,"2019-04-01T21:50:01.938176314Z","9108058.5","125000","0.9827"],
    [26182,"2019-04-01T21:55:01.564299365Z","9108069","126000","0.9828"],
    [26183,"2019-04-01T22:00:01.970525004Z","9108079.5","126700","0.9837"],
    [26184,"2019-04-01T22:05:02.426268422Z","9108090.5","133800","0.9853"],
    [26185,"2019-04-01T22:10:01.844650425Z","9108101.6","133100","0.9857"],
    [26186,"2019-04-01T22:15:02.432970121Z","9108112.7","133300","0.9855"],
    [26187,"2019-04-01T22:20:02.082619483Z","9108123.9","134800","0.9858"],
    [26188,"2019-04-01T22:25:02.182299727Z","9108135.1","134300","0.9859"],
    [26189,"2019-04-01T22:30:02.04194933Z","9108146.2","129100","0.9845"],
    [26190,"2019-04-01T22:35:01.574919351Z","9108157.4","134500","0.9846"],
    [26191,"2019-04-01T22:40:02.105464045Z","9108168.6","133900","0.9865"],
    [26192,"2019-04-01T22:45:01.985751804Z","9108179.7","134400","0.9842"],
    [26193,"2019-04-01T22:50:02.471212574Z","9108190.8","134000","0.9862"],
    [26194,"2019-04-01T22:55:02.391726937Z","9108202","134000","0.9852"],
    [26195,"2019-04-01T23:00:02.361575262Z","9108213.1","134100","0.9865"],
    [26196,"2019-04-01T23:05:01.86249683Z","9108224.3","135200","0.9851"],
    [26197,"2019-04-01T23:10:02.194300311Z","9108235.5","133700","0.9876"],
    [26198,"2019-04-01T23:15:01.566337624Z","9108246.6","134300","0.9853"],
    [26199,"2019-04-01T23:20:02.134457909Z","9108257.8","134100","0.9876"],
    [26200,"2019-04-01T23:25:01.936809285Z","9108269","134200","0.986"],
    [26201,"2019-04-01T23:30:02.463461471Z","9108280.2","134500","0.9871"],
    [26202,"2019-04-01T23:35:01.946979724Z","9108291.4","135000","0.9875"],
    [26203,"2019-04-01T23:40:01.607823364Z","9108302.7","137100","0.9859"],
    [26204,"2019-04-01T23:45:02.117679338Z","9108314","134200","0.9873"],
    [26205,"2019-04-01T23:50:01.587433396Z","9108325.2","134000","0.9876"],
    [26206,"2019-04-01T23:55:02.12754556Z","9108336.4","134900","0.9847"],
    [26207,"2019-04-02T00:00:01.713690997Z","9108347.7","136500","0.9841"],
    [26208,"2019-04-02T00:05:01.975041358Z","9108358.9","119600","0.9941"],
    [26209,"2019-04-02T00:10:01.775800212Z","9108368.9","121600","0.999"],
    [26210,"2019-04-02T00:15:02.34317155Z","9108379.1","121500","0.999"],
    [26211,"2019-04-02T00:20:01.885033841Z","9108390","136500","0.9848"],
    [26212,"2019-04-02T00:25:02.036138569Z","9108401.4","135300","0.9846"],
    [26213,"2019-04-02T00:30:02.398180087Z","9108412.6","129400","0.994"],
    [26214,"2019-04-02T00:35:01.978924153Z","9108423.8","130200","0.9942"],
    [26215,"2019-04-02T00:40:01.940246147Z","9108434","121800","0.999"],
    [26216,"2019-04-02T00:45:02.422039901Z","9108444.1","121200","1"],
    [26217,"2019-04-02T00:50:01.917505619Z","9108454.2","120900","1"],
    [26218,"2019-04-02T00:55:01.820152181Z","9108464.5","135700","0.9836"],
    [26219,"2019-04-02T01:00:02.138158756Z","9108475.8","136200","0.9846"],
    [26220,"2019-04-02T01:05:01.631445748Z","9108486.7","117900","0.9944"],
    [26221,"2019-04-02T01:10:02.319302456Z","9108496.8","120800","0.9988"],
    [26222,"2019-04-02T01:15:01.804722924Z","9108506.8","122000","1"],
    [26223,"2019-04-02T01:20:02.292317324Z","9108516.9","121000","0.996"],
    [26224,"2019-04-02T01:25:02.09127209Z","9108527.3","135100","0.9855"],
    [26225,"2019-04-02T01:30:01.871684315Z","9108538.6","136200","0.9857"],
    [26226,"2019-04-02T01:35:02.109437428Z","9108549.8","131900","0.9945"],
    [26227,"2019-04-02T01:40:02.090350666Z","9108560.4","119200","0.9945"],
    [26228,"2019-04-02T01:45:01.756789357Z","9108570.4","121100","1"],
    [26229,"2019-04-02T01:50:02.066402127Z","9108580.5","121200","1"],
    [26230,"2019-04-02T01:55:01.879051145Z","9108590.6","122300","0.996"],
    [26231,"2019-04-02T02:00:02.380595796Z","9108600.8","121300","1"],
    [26232,"2019-04-02T02:05:01.904437062Z","9108610.9","122000","0.9959"],
    [26233,"2019-04-02T02:10:01.557487024Z","9108621","121200","0.9989"],
    [26234,"2019-04-02T02:15:02.146550338Z","9108631.2","121800","0.996"],
    [26235,"2019-04-02T02:20:01.625423789Z","9108641.3","121600","1"],
    [26236,"2019-04-02T02:25:01.597216238Z","9108651.4","121700","0.9989"],
    [26237,"2019-04-02T02:30:02.102712274Z","9108661.6","121600","0.9989"],
    [26238,"2019-04-02T02:35:01.52893504Z","9108671.7","121400","0.9962"],
    [26239,"2019-04-02T02:40:01.91140054Z","9108681.8","121200","1"],
    [26240,"2019-04-02T02:45:02.29789935Z","9108691.9","121300","0.9959"],
    [26241,"2019-04-02T02:50:01.770856369Z","9108702","121000","0.999"],
    [26242,"2019-04-02T02:55:02.054756449Z","9108712.2","122000","0.9989"],
    [26243,"2019-04-02T03:00:01.685827686Z","9108722.3","121800","1"],
    [26244,"2019-04-02T03:05:01.961842853Z","9108732.4","122100","1"],
    [26245,"2019-04-02T03:10:02.170355538Z","9108742.5","121400","0.996"],
    [26246,"2019-04-02T03:15:01.832834355Z","9108752.6","121800","0.9961"],
    [26247,"2019-04-02T03:20:02.065203645Z","9108762.7","121500","1"],
    [26248,"2019-04-02T03:25:02.191384341Z","9108772.9","121800","0.9958"],
    [26249,"2019-04-02T03:30:01.834959172Z","9108782.9","120800","0.999"],
    [26250,"2019-04-02T03:35:02.052065396Z","9108793","120900","0.9989"],
    [26251,"2019-04-02T03:40:01.815582209Z","9108803.1","120400","0.9961"],
    [26252,"2019-04-02T03:45:02.398650086Z","9108813.2","121200","0.9958"],
    [26253,"2019-04-02T03:50:01.811314951Z","9108823.3","121200","0.9989"],
    [26254,"2019-04-02T03:55:02.351867893Z","9108833.4","121500","0.9958"],
    [26255,"2019-04-02T04:00:01.797470721Z","9108843.5","121400","0.9989"],
    [26256,"2019-04-02T04:05:02.214957921Z","9108853.3","116700","0.9957"],
    [26257,"2019-04-02T04:10:02.528058524Z","9108863","117300","0.9989"],
    [26258,"2019-04-02T04:15:01.803373448Z","9108872.6","116700","0.9958"],
    [26259,"2019-04-02T04:20:02.303673633Z","9108882.4","116300","0.9949"],
    [26260,"2019-04-02T04:25:01.580264722Z","9108892","115900","0.9954"],
    [26261,"2019-04-02T04:30:02.178704763Z","9108901.7","116800","0.9987"],
    [26262,"2019-04-02T04:35:01.561197286Z","9108911.4","116400","0.9988"],
    [26263,"2019-04-02T04:40:01.863182513Z","9108921.1","116500","0.9956"],
    [26264,"2019-04-02T04:45:02.270504198Z","9108930.9","116700","0.9957"],
    [26265,"2019-04-02T04:50:01.743703846Z","9108940.6","115500","0.9957"],
    [26266,"2019-04-02T04:55:02.14030036Z","9108950.2","116500","0.9988"],
    [26267,"2019-04-02T05:00:01.878166451Z","9108959.9","116300","0.9956"],
    [26268,"2019-04-02T05:05:02.330442882Z","9108969.6","116600","1"],
    [26269,"2019-04-02T05:10:01.999565213Z","9108979.2","115900","0.9955"],
    [26270,"2019-04-02T05:15:01.70547603Z","9108988.9","115900","0.995"],
    [26271,"2019-04-02T05:20:02.040624584Z","9108998.5","116000","0.9952"],
    [26272,"2019-04-02T05:25:02.317575833Z","9109008.3","116500","0.9953"],
    [26273,"2019-04-02T05:30:02.005484492Z","9109018","116700","1"],
    [26274,"2019-04-02T05:35:02.223267784Z","9109027.7","117700","0.9988"],
    [26275,"2019-04-02T05:40:02.113928613Z","9109037.5","117500","0.9952"],
    [26276,"2019-04-02T05:45:01.791731368Z","9109047.2","116700","0.9947"],
    [26277,"2019-04-02T05:50:01.999444244Z","9109057","117300","0.9953"],
    [26278,"2019-04-02T05:55:02.50233542Z","9109066.8","117200","0.9954"],
    [26279,"2019-04-02T06:00:02.145776794Z","9109076.6","117900","0.9989"],
    [26280,"2019-04-02T06:05:01.457375396Z","9109086.3","116900","0.9958"],
    [26281,"2019-04-02T06:10:02.439634933Z","9109096.1","117300","0.9953"],
    [26282,"2019-04-02T06:15:02.037951176Z","9109105.9","118000","0.9957"],
    [26283,"2019-04-02T06:20:02.398900007Z","9109115.7","117800","0.9988"],
    [26284,"2019-04-02T06:25:02.06908924Z","9109125.4","116500","0.995"],
    [26285,"2019-04-02T06:30:01.732375641Z","9109135.1","117000","0.9953"],
    [26286,"2019-04-02T06:35:02.240451164Z","9109144.8","117000","0.9986"],
    [26287,"2019-04-02T06:40:02.424037619Z","9109154.5","116500","0.9952"],
    [26288,"2019-04-02T06:45:01.977565077Z","9109164.2","116800","0.9948"],
    [26289,"2019-04-02T06:50:02.431739983Z","9109174","117100","0.9954"],
    [26290,"2019-04-02T06:55:01.626222574Z","9109183.7","116400","0.9952"],
    [26291,"2019-04-02T07:00:02.094439273Z","9109193.5","117200","0.9954"],
    [26292,"2019-04-02T07:05:01.570880595Z","9109203.2","116400","0.995"],
    [26293,"2019-04-02T07:10:01.602592771Z","9109212.9","116300","0.9988"],
    [26294,"2019-04-02T07:15:02.007136013Z","9109222.6","116000","0.9954"],
    [26295,"2019-04-02T07:20:02.416140371Z","9109232.3","117000","0.9955"],
    [26296,"2019-04-02T07:25:01.550062224Z","9109242","117200","0.9957"],
    [26297,"2019-04-02T07:30:02.071364669Z","9109251.8","117300","0.9989"],
    [26298,"2019-04-02T07:35:01.454943082Z","9109261.5","116900","0.9957"],
    [26299,"2019-04-02T07:40:01.46575373Z","9109271.3","116900","0.9958"],
    [26300,"2019-04-02T07:45:02.043838805Z","9109281","117100","0.9957"],
    [26301,"2019-04-02T07:50:01.51222565Z","9109290.7","116800","0.9957"],
    [26302,"2019-04-02T07:55:02.439443209Z","9109300.5","116900","0.9988"],
    [26303,"2019-04-02T08:00:02.052077424Z","9109310.2","116800","0.9988"],
    [26304,"2019-04-02T08:05:01.463738559Z","9109321","131000","0.9845"],
    [26305,"2019-04-02T08:10:01.663174644Z","9109331.9","130600","0.984"],
    [26306,"2019-04-02T08:15:02.133939191Z","9109342.4","114400","0.9944"],
    [26307,"2019-04-02T08:20:01.61723392Z","9109352","116700","0.9958"],
    [26308,"2019-04-02T08:25:02.117334764Z","9109362.6","131500","0.9847"],
    [26309,"2019-04-02T08:30:01.8246308Z","9109373.5","130600","0.9852"],
    [26310,"2019-04-02T08:35:02.298202758Z","9109384.4","131600","0.985"],
    [26311,"2019-04-02T08:40:02.373577365Z","9109395.3","134000","0.9862"],
    [26312,"2019-04-02T08:45:01.971598063Z","9109406.2","126300","0.9945"],
    [26313,"2019-04-02T08:50:02.186715081Z","9109417","130400","0.9878"],
    [26314,"2019-04-02T08:55:02.275912549Z","9109427.9","131200","0.9871"],
    [26315,"2019-04-02T09:00:02.002061343Z","9109438.8","131100","0.9867"],
    [26316,"2019-04-02T09:05:02.276886586Z","9109449.7","130800","0.9874"],
    [26317,"2019-04-02T09:10:02.299740126Z","9109460.7","131700","0.9877"],
    [26318,"2019-04-02T09:15:02.069443387Z","9109471.6","131600","0.9881"],
    [26319,"2019-04-02T09:20:02.360189465Z","9109482.6","131600","0.9869"],
    [26320,"2019-04-02T09:25:01.543397716Z","9109493.5","132200","0.9872"],
    [26321,"2019-04-02T09:30:02.270981768Z","9109504.5","131400","0.9875"],
    [26322,"2019-04-02T09:35:01.66291498Z","9109515.5","132900","0.9858"],
    [26323,"2019-04-02T09:40:01.913949009Z","9109526.5","131500","0.9872"],
    [26324,"2019-04-02T09:45:02.326285216Z","9109537.5","132300","0.9858"],
    [26325,"2019-04-02T09:50:02.03915817Z","9109548.5","133400","0.9861"],
    [26326,"2019-04-02T09:55:02.105166181Z","9109559.6","131900","0.9876"],
    [26327,"2019-04-02T10:00:01.799070805Z","9109570.6","133400","0.9863"],
    [26328,"2019-04-02T10:05:02.353806615Z","9109581.7","133800","0.9868"],
    [26329,"2019-04-02T10:10:02.152124382Z","9109592.7","132300","0.9872"],
    [26330,"2019-04-02T10:15:02.309286426Z","9109603.8","133300","0.9849"],
    [26331,"2019-04-02T10:20:01.795199637Z","9109614.8","132500","0.9867"],
    [26332,"2019-04-02T10:25:01.748750659Z","9109625.8","132400","0.9874"],
    [26333,"2019-04-02T10:30:02.093994229Z","9109636.9","134600","0.9866"],
    [26334,"2019-04-02T10:35:02.36189579Z","9109648.1","134200","0.9855"],
    [26335,"2019-04-02T10:40:01.53319887Z","9109659.2","135800","0.9941"],
    [26336,"2019-04-02T10:45:01.727011993Z","9109671.6","162600","0.9767"],
    [26337,"2019-04-02T10:50:02.148091973Z","9109683.6","135600","0.9854"],
    [26338,"2019-04-02T10:55:01.873520859Z","9109694.8","136200","0.9844"],
    [26339,"2019-04-02T11:00:01.641640216Z","9109706","136800","0.9862"],
    [26340,"2019-04-02T11:05:02.006198264Z","9109717.2","134100","0.9838"],
    [26341,"2019-04-02T11:10:01.72075223Z","9109728.4","133400","0.9833"],
    [26342,"2019-04-02T11:15:02.155051097Z","9109739.7","136400","0.9851"],
    [26343,"2019-04-02T11:20:01.624805191Z","9109751.1","136800","0.9853"],
    [26344,"2019-04-02T11:25:02.288736915Z","9109762.4","136600","0.9844"],
    [26345,"2019-04-02T11:30:01.785659568Z","9109773.8","134100","0.9845"],
    [26346,"2019-04-02T11:35:02.223817483Z","9109785.2","134900","0.9837"],
    [26347,"2019-04-02T11:40:02.079466821Z","9109796.5","135400","0.9838"],
    [26348,"2019-04-02T11:45:01.705370232Z","9109807.9","135800","0.9847"],
    [26349,"2019-04-02T11:50:01.987487985Z","9109819.3","135900","0.9844"],
    [26350,"2019-04-02T11:55:02.209559359Z","9109830.7","135100","0.984"],
    [26351,"2019-04-02T12:00:01.884027558Z","9109842","134700","0.9834"],
    [26352,"2019-04-02T12:05:02.122843504Z","9109853.4","137100","0.9871"],
    [26353,"2019-04-02T12:10:02.378048694Z","9109864.7","134200","0.9846"],
    [26354,"2019-04-02T12:15:01.970406662Z","9109876","134400","0.9837"],
    [26355,"2019-04-02T12:20:02.35574174Z","9109887.3","135500","0.9858"],
    [26356,"2019-04-02T12:25:01.712926157Z","9109898.6","136700","0.9868"],
    [26357,"2019-04-02T12:30:02.124856232Z","9109909.9","132700","0.9842"],
    [26358,"2019-04-02T12:35:01.603225309Z","9109921.1","134400","0.9843"],
    [26359,"2019-04-02T12:40:02.00919204Z","9109932.3","134800","0.9843"],
    [26360,"2019-04-02T12:45:01.673396384Z","9109943.4","132600","0.9843"],
    [26361,"2019-04-02T12:50:02.228731289Z","9109954.7","133500","0.9838"],
    [26362,"2019-04-02T12:55:01.678437931Z","9109965.9","137400","0.9858"],
    [26363,"2019-04-02T13:00:02.111855495Z","9109977.4","137700","0.9861"],
    [26364,"2019-04-02T13:05:01.730444194Z","9109988.7","137100","0.987"],
    [26365,"2019-04-02T13:10:01.559884935Z","9110000.1","135000","0.9864"],
    [26366,"2019-04-02T13:15:02.001039452Z","9110011.4","135800","0.9834"],
    [26367,"2019-04-02T13:20:01.516550943Z","9110022.7","137100","0.9861"],
    [26368,"2019-04-02T13:25:02.170245943Z","9110034.1","136400","0.9868"],
    [26369,"2019-04-02T13:30:01.923265991Z","9110045.5","137000","0.9871"],
    [26370,"2019-04-02T13:35:02.262411437Z","9110056.8","136500","0.9855"],
    [26371,"2019-04-02T13:40:01.672760802Z","9110068.2","137500","0.9872"],
    [26372,"2019-04-02T13:45:02.337507301Z","9110079.7","139500","0.9879"],
    [26373,"2019-04-02T13:50:01.869559059Z","9110091.3","138900","0.9859"],
    [26374,"2019-04-02T13:55:01.828156082Z","9110102.9","139000","0.9865"],
    [26375,"2019-04-02T14:00:02.351679682Z","9110114.5","138900","0.9866"],
    [26376,"2019-04-02T14:05:01.899602281Z","9110126.1","139700","0.9871"],
    [26377,"2019-04-02T14:10:01.935127054Z","9110137.7","139500","0.9867"],
    [26378,"2019-04-02T14:15:01.589812465Z","9110149.3","138700","0.987"],
    [26379,"2019-04-02T14:20:02.117808564Z","9110160.9","139200","0.9863"],
    [26380,"2019-04-02T14:25:01.503300328Z","9110172.5","139200","0.9859"],
    [26381,"2019-04-02T14:30:02.111746227Z","9110184.1","140200","0.9875"],
    [26382,"2019-04-02T14:35:01.807475765Z","9110195.6","139000","0.9871"],
    [26383,"2019-04-02T14:40:02.195403089Z","9110207.2","139000","0.9869"],
    [26384,"2019-04-02T14:45:01.759737659Z","9110218.9","140100","0.9872"],
    [26385,"2019-04-02T14:50:02.310803077Z","9110230.5","138600","0.9867"],
    [26386,"2019-04-02T14:55:02.152176033Z","9110242.7","164600","0.9756"],
    [26387,"2019-04-02T15:00:01.833045442Z","9110254.8","134800","0.985"],
    [26388,"2019-04-02T15:05:02.369943617Z","9110266.2","135700","0.984"],
    [26389,"2019-04-02T15:10:01.532554684Z","9110277.4","135400","0.9862"],
    [26390,"2019-04-02T15:15:01.964628029Z","9110288.9","138500","0.9846"],
    [26391,"2019-04-02T15:20:02.530493272Z","9110300.4","138200","0.9851"],
    [26392,"2019-04-02T15:25:01.654785769Z","9110311.8","135600","0.9855"],
    [26393,"2019-04-02T15:30:02.341880553Z","9110323.3","137700","0.9842"],
    [26394,"2019-04-02T15:35:01.962573854Z","9110334.7","137000","0.9859"],
    [26395,"2019-04-02T15:40:01.598643218Z","9110347.7","139700","0.9881"],
    [26396,"2019-04-02T15:45:02.142248573Z","9110359.3","140000","0.9878"],
    [26397,"2019-04-02T15:50:01.732467279Z","9110370.9","139600","0.987"],
    [26398,"2019-04-02T15:55:01.535693059Z","9110382.5","139000","0.9872"],
    [26399,"2019-04-02T16:00:02.222436647Z","9110394.2","139200","0.9871"],
    [26400,"2019-04-02T16:05:01.673493004Z","9110405.7","139900","0.9873"],
    [26401,"2019-04-02T16:10:02.073226092Z","9110417.4","140200","0.9883"],
    [26402,"2019-04-02T16:15:01.964886386Z","9110429","139600","0.9873"],
    [26403,"2019-04-02T16:20:02.388603774Z","9110440.7","139300","0.9879"],
    [26404,"2019-04-02T16:25:01.803345494Z","9110452.2","138200","0.9866"],
    [26405,"2019-04-02T16:30:02.364013371Z","9110463.8","138800","0.9875"],
    [26406,"2019-04-02T16:35:01.947636826Z","9110475.4","140400","0.9881"],
    [26407,"2019-04-02T16:40:02.277066871Z","9110487","136900","0.9853"],
    [26408,"2019-04-02T16:45:01.918258137Z","9110498.4","136700","0.9843"],
    [26409,"2019-04-02T16:50:02.446669926Z","9110509.8","137900","0.9838"],
    [26410,"2019-04-02T16:55:01.61596631Z","9110521.1","136100","0.9847"],
    [26411,"2019-04-02T17:00:02.23479685Z","9110532.5","136800","0.9855"],
    [26412,"2019-04-02T17:05:01.724200927Z","9110543.9","138400","0.9853"],
    [26413,"2019-04-02T17:10:01.482125638Z","9110555.2","136800","0.9841"],
    [26414,"2019-04-02T17:15:02.113635391Z","9110566.6","135400","0.9835"],
    [26415,"2019-04-02T17:20:01.668111375Z","9110577.9","136600","0.9843"],
    [26416,"2019-04-02T17:25:01.67075547Z","9110589.6","162100","0.978"],
    [26417,"2019-04-02T17:30:02.41986532Z","9110601.9","135000","0.9871"],
    [26418,"2019-04-02T17:35:01.931414658Z","9110613.1","135500","0.9884"],
    [26419,"2019-04-02T17:40:01.991647624Z","9110624.4","135000","0.9863"],
    [26420,"2019-04-02T17:45:01.632236285Z","9110635.6","134700","0.9873"],
    [26421,"2019-04-02T17:50:02.073444704Z","9110646.8","135700","0.988"],
    [26422,"2019-04-02T17:55:02.398977268Z","9110658.2","134600","0.9871"],
    [26423,"2019-04-02T18:00:02.033601975Z","9110669.4","136200","0.9873"],
    [26424,"2019-04-02T18:05:01.625849431Z","9110680.7","134800","0.988"],
    [26425,"2019-04-02T18:10:01.884955354Z","9110692","135200","0.9885"],
    [26426,"2019-04-02T18:15:02.449745429Z","9110703.3","135600","0.9879"],
    [26427,"2019-04-02T18:20:02.035644237Z","9110714.6","156700","0.9774"],
    [26428,"2019-04-02T18:25:02.04623857Z","9110727.2","134300","0.9866"],
    [26429,"2019-04-02T18:30:01.878367189Z","9110738.3","135100","0.9856"],
    [26430,"2019-04-02T18:35:02.142881641Z","9110749.5","133800","0.9874"],
    [26431,"2019-04-02T18:40:02.234452773Z","9110760.7","133200","0.9866"],
    [26432,"2019-04-02T18:45:01.868060032Z","9110771.8","134200","0.9869"],
    [26433,"2019-04-02T18:50:02.099437533Z","9110783","134400","0.9858"],
    [26434,"2019-04-02T18:55:02.175256322Z","9110794.1","134100","0.9836"],
    [26435,"2019-04-02T19:00:01.895101431Z","9110805.2","132800","0.9848"],
    [26436,"2019-04-02T19:05:02.269632517Z","9110816.3","134700","0.9846"],
    [26437,"2019-04-02T19:10:02.485941762Z","9110827.6","134400","0.9839"],
    [26438,"2019-04-02T19:15:02.072872474Z","9110838.8","134100","0.9867"],
    [26439,"2019-04-02T19:20:01.809673415Z","9110850","133700","0.9869"],
    [26440,"2019-04-02T19:25:02.179555468Z","9110861.2","135200","0.9853"],
    [26441,"2019-04-02T19:30:02.065112138Z","9110872.4","134100","0.9849"],
    [26442,"2019-04-02T19:35:02.443300281Z","9110883.6","133400","0.9849"],
    [26443,"2019-04-02T19:40:02.493230978Z","9110894.8","135100","0.9857"],
    [26444,"2019-04-02T19:45:01.861494663Z","9110905.9","133800","0.9863"],
    [26445,"2019-04-02T19:50:02.292266958Z","9110917","133500","0.9871"],
    [26446,"2019-04-02T19:55:02.344297435Z","9110928.2","134300","0.9861"],
    [26447,"2019-04-02T20:00:01.930150501Z","9110939.3","135300","0.9851"],
    [26448,"2019-04-02T20:05:02.442340596Z","9110950.5","133000","0.9873"],
    [26449,"2019-04-02T20:10:02.098439776Z","9110961.6","133800","0.9862"],
    [26450,"2019-04-02T20:15:01.88339796Z","9110972.8","134100","0.9851"],
    [26451,"2019-04-02T20:20:02.29271812Z","9110983.9","132700","0.9867"],
    [26452,"2019-04-02T20:25:01.902031988Z","9110994.9","134100","0.9852"],
    [26453,"2019-04-02T20:30:02.386411941Z","9111006.1","133500","0.9866"],
    [26454,"2019-04-02T20:35:01.95559754Z","9111017.2","133900","0.9845"],
    [26455,"2019-04-02T20:40:02.3485162Z","9111028.3","133300","0.9861"],
    [26456,"2019-04-02T20:45:01.867930306Z","9111039.4","132800","0.986"],
    [26457,"2019-04-02T20:50:01.479049123Z","9111050.4","134200","0.9853"],
    [26458,"2019-04-02T20:55:02.054799905Z","9111061.6","133300","0.9868"],
    [26459,"2019-04-02T21:00:01.644662722Z","9111072.7","133500","0.9853"],
    [26460,"2019-04-02T21:05:02.140550508Z","9111083.8","134100","0.9862"],
    [26461,"2019-04-02T21:10:01.440902819Z","9111094.9","132900","0.9876"],
    [26462,"2019-04-02T21:15:02.050045739Z","9111106","133300","0.9843"],
    [26463,"2019-04-02T21:20:01.484666987Z","9111117.1","132900","0.9869"],
    [26464,"2019-04-02T21:25:02.039514174Z","9111128.2","133100","0.9861"],
    [26465,"2019-04-02T21:30:01.761509657Z","9111139.2","133400","0.9866"],
    [26466,"2019-04-02T21:35:02.496879435Z","9111150.2","131500","0.9858"],
    [26467,"2019-04-02T21:40:01.501979552Z","9111161","129100","0.9867"],
    [26468,"2019-04-02T21:45:02.041404899Z","9111172.1","132800","0.9857"],
    [26469,"2019-04-02T21:50:01.628474916Z","9111183.1","133000","0.9859"],
    [26470,"2019-04-02T21:55:01.779465704Z","9111194.1","132400","0.9861"],
    [26471,"2019-04-02T22:00:02.505248246Z","9111205.1","132700","0.986"],
    [26472,"2019-04-02T22:05:02.200596824Z","9111216.3","135700","0.9855"],
    [26473,"2019-04-02T22:10:02.439814375Z","9111227.7","136600","0.9837"],
    [26474,"2019-04-02T22:15:02.027092612Z","9111238.1","122200","0.999"],
    [26475,"2019-04-02T22:20:02.322796534Z","9111248.3","122700","0.9955"],
    [26476,"2019-04-02T22:25:02.008647948Z","9111259.2","131900","0.9842"],
    [26477,"2019-04-02T22:30:02.042131151Z","9111270.2","129000","0.9931"],
    [26478,"2019-04-02T22:35:01.960531606Z","9111281.2","130100","0.9941"],
    [26479,"2019-04-02T22:40:02.104033177Z","9111292.3","127700","0.9941"],
    [26480,"2019-04-02T22:45:01.704605505Z","9111303.3","139200","0.9888"],
    [26481,"2019-04-02T22:50:01.496863939Z","9111314.3","128300","0.994"],
    [26482,"2019-04-02T22:55:02.03729153Z","9111325.3","128200","0.9938"],
    [26483,"2019-04-02T23:00:02.397220949Z","9111336.3","138400","0.9862"],
    [26484,"2019-04-02T23:05:01.839648241Z","9111347.3","128200","0.9934"],
    [26485,"2019-04-02T23:10:02.117617234Z","9111358.3","127500","0.9937"],
    [26486,"2019-04-02T23:15:01.790421922Z","9111369.3","138300","0.9877"],
    [26487,"2019-04-02T23:20:02.236533413Z","9111380.3","128600","0.994"],
    [26488,"2019-04-02T23:25:02.22988912Z","9111391.3","126900","0.9938"],
    [26489,"2019-04-02T23:30:01.872217906Z","9111402.2","136900","0.9859"],
    [26490,"2019-04-02T23:35:02.262471102Z","9111413.1","127600","0.9933"],
    [26491,"2019-04-02T23:40:01.88111755Z","9111424.1","136200","0.9865"],
    [26492,"2019-04-02T23:45:02.358422954Z","9111435","128700","0.9938"],
    [26493,"2019-04-02T23:50:01.935277902Z","9111445.9","126100","0.9936"],
    [26494,"2019-04-02T23:55:02.441916528Z","9111456.8","135900","0.9854"],
    [26495,"2019-04-03T00:00:01.967015548Z","9111467.7","127500","0.994"],
    [26496,"2019-04-03T00:05:02.423867236Z","9111478.6","138500","0.9873"],
    [26497,"2019-04-03T00:10:01.61700068Z","9111489.5","125900","0.9933"],
    [26498,"2019-04-03T00:15:02.17766427Z","9111500.3","137600","0.9863"],
    [26499,"2019-04-03T00:20:01.606718971Z","9111511.2","126800","0.9941"],
    [26500,"2019-04-03T00:25:01.990482156Z","9111521.6","118600","0.9944"],
    [26501,"2019-04-03T00:30:02.401877142Z","9111531.7","121000","0.9958"],
    [26502,"2019-04-03T00:35:01.98349787Z","9111541.8","121700","0.9961"],
    [26503,"2019-04-03T00:40:02.041898917Z","9111551.9","121600","0.999"],
    [26504,"2019-04-03T00:45:01.763592195Z","9111562","115100","0.9952"],
    [26505,"2019-04-03T00:50:02.091554157Z","9111573","132200","0.9831"],
    [26506,"2019-04-03T00:55:01.909305874Z","9111584","132700","0.9841"],
    [26507,"2019-04-03T01:00:02.438661818Z","9111595","116200","0.991"],
    [26508,"2019-04-03T01:05:02.043893179Z","9111605","121400","1"],
    [26509,"2019-04-03T01:10:02.137121512Z","9111615.2","121800","1"],
    [26510,"2019-04-03T01:15:01.888689864Z","9111625.3","122700","1"],
    [26511,"2019-04-03T01:20:02.32005534Z","9111635.5","121500","1"],
    [26512,"2019-04-03T01:25:01.758263839Z","9111645.6","121800","1"],
    [26513,"2019-04-03T01:30:02.33820749Z","9111655.8","122700","1"],
    [26514,"2019-04-03T01:35:01.71106028Z","9111665.9","122200","0.999"],
    [26515,"2019-04-03T01:40:01.912926373Z","9111676.1","121700","0.9959"],
    [26516,"2019-04-03T01:45:02.437152859Z","9111686.3","122300","0.9958"],
    [26517,"2019-04-03T01:50:01.922337426Z","9111696.4","121800","0.9959"],
    [26518,"2019-04-03T01:55:02.19582641Z","9111706.6","121900","0.9988"],
    [26519,"2019-04-03T02:00:02.065185644Z","9111716.7","121600","0.9959"],
    [26520,"2019-04-03T02:05:02.220049018Z","9111726.9","121900","0.9958"],
    [26521,"2019-04-03T02:10:01.688601665Z","9111737","122400","1"],
    [26522,"2019-04-03T02:15:02.359155291Z","9111747.2","121600","1"],
    [26523,"2019-04-03T02:20:01.86145297Z","9111757.4","121900","0.996"],
    [26524,"2019-04-03T02:25:01.739463928Z","9111767.5","122000","1"],
    [26525,"2019-04-03T02:30:02.302033659Z","9111777.7","122400","1"],
    [26526,"2019-04-03T02:35:01.736967903Z","9111787.8","122600","1"],
    [26527,"2019-04-03T02:40:02.458334879Z","9111798","122200","0.999"],
    [26528,"2019-04-03T02:45:01.922882885Z","9111808.1","122200","1"],
    [26529,"2019-04-03T02:50:01.505222462Z","9111818.2","121400","0.9958"],
    [26530,"2019-04-03T02:55:02.408776259Z","9111828.4","121700","0.9961"],
    [26531,"2019-04-03T03:00:01.91467194Z","9111838.5","121600","1"],
    [26532,"2019-04-03T03:05:02.387236958Z","9111848.6","121300","0.999"],
    [26533,"2019-04-03T03:10:01.611753719Z","9111858.7","122200","0.9989"],
    [26534,"2019-04-03T03:15:02.178819159Z","9111868.9","121900","0.996"],
    [26535,"2019-04-03T03:20:01.712001757Z","9111879","121200","0.9955"],
    [26536,"2019-04-03T03:25:01.563534493Z","9111889.1","121400","0.9989"],
    [26537,"2019-04-03T03:30:02.200601403Z","9111899.2","121100","0.9949"],
    [26538,"2019-04-03T03:35:01.604842446Z","9111909.2","122400","0.999"],
    [26539,"2019-04-03T03:40:02.19124054Z","9111919.3","121000","0.9951"],
    [26540,"2019-04-03T03:45:01.775535707Z","9111929.3","120500","0.995"],
    [26541,"2019-04-03T03:50:02.443934266Z","9111939.4","120800","0.9951"],
    [26542,"2019-04-03T03:55:02.319402174Z","9111949.4","120600","0.9951"],
    [26543,"2019-04-03T04:00:01.770149694Z","9111959.4","120700","0.9955"],
    [26544,"2019-04-03T04:05:02.429739748Z","9111969.3","118400","0.996"],
    [26545,"2019-04-03T04:10:01.992237718Z","9111979.1","119000","0.999"],
    [26546,"2019-04-03T04:15:01.732264581Z","9111989","117700","0.9958"],
    [26547,"2019-04-03T04:20:02.008700955Z","9111998.9","118400","0.9964"],
    [26548,"2019-04-03T04:25:02.417436852Z","9112008.7","118500","0.9989"],
    [26549,"2019-04-03T04:30:01.965530914Z","9112018.6","118400","0.9959"],
    [26550,"2019-04-03T04:35:02.323799552Z","9112028.5","118600","0.999"],
    [26551,"2019-04-03T04:40:02.276524352Z","9112038.3","118600","0.9959"],
    [26552,"2019-04-03T04:45:01.897823435Z","9112048.2","118800","0.9989"],
    [26553,"2019-04-03T04:50:02.365721696Z","9112058.1","119200","1"],
    [26554,"2019-04-03T04:55:02.492252097Z","9112067.9","118000","0.9956"],
    [26555,"2019-04-03T05:00:01.996769164Z","9112077.8","118300","0.9989"],
    [26556,"2019-04-03T05:05:01.53901555Z","9112087.6","118200","0.9989"],
    [26557,"2019-04-03T05:10:01.573030256Z","9112097.4","117700","0.999"],
    [26558,"2019-04-03T05:15:02.058206437Z","9112107.3","118600","0.9957"],
    [26559,"2019-04-03T05:20:01.632479636Z","9112117.1","118000","1"],
    [26560,"2019-04-03T05:25:01.72805184Z","9112126.9","117800","0.9958"],
    [26561,"2019-04-03T05:30:02.343655453Z","9112136.8","118600","0.9957"],
    [26562,"2019-04-03T05:35:01.831856446Z","9112146.7","118500","0.9957"],
    [26563,"2019-04-03T05:40:02.447869194Z","9112156.6","118800","0.9962"],
    [26564,"2019-04-03T05:45:01.922899495Z","9112166.4","119100","0.9959"],
    [26565,"2019-04-03T05:50:02.513597889Z","9112176.4","119300","0.9987"],
    [26566,"2019-04-03T05:55:01.794927338Z","9112186.2","118900","0.999"],
    [26567,"2019-04-03T06:00:02.312935523Z","9112196.2","119500","0.9989"],
    [26568,"2019-04-03T06:05:01.706978253Z","9112206","119100","0.9988"],
    [26569,"2019-04-03T06:10:01.59584501Z","9112215.9","118300","0.9954"],
    [26570,"2019-04-03T06:15:02.08695497Z","9112225.8","118400","0.9989"],
    [26571,"2019-04-03T06:20:01.756374564Z","9112235.7","118700","0.9988"],
    [26572,"2019-04-03T06:25:01.761173266Z","9112245.5","118200","0.9989"],
    [26573,"2019-04-03T06:30:02.312329166Z","9112255.3","118100","0.9959"],
    [26574,"2019-04-03T06:35:01.729021895Z","9112265.2","118600","0.999"],
    [26575,"2019-04-03T06:40:01.743364333Z","9112275","118400","0.9955"],
    [26576,"2019-04-03T06:45:02.236429383Z","9112284.9","118500","0.9989"],
    [26577,"2019-04-03T06:50:01.624603574Z","9112294.7","118500","0.9988"],
    [26578,"2019-04-03T06:55:02.111183898Z","9112304.6","118600","0.9953"],
    [26579,"2019-04-03T07:00:01.640732952Z","9112314.4","117700","0.9989"],
    [26580,"2019-04-03T07:05:02.165451399Z","9112324.2","118200","0.9989"],
    [26581,"2019-04-03T07:10:02.133538378Z","9112334.1","117900","1"],
    [26582,"2019-04-03T07:15:01.769562048Z","9112343.9","118800","0.9989"],
    [26583,"2019-04-03T07:20:02.141049484Z","9112354.8","147800","0.9708"],
    [26584,"2019-04-03T07:25:02.209855769Z","9112365.8","128300","0.9827"],
    [26585,"2019-04-03T07:30:01.733345582Z","9112375.8","117800","0.9954"],
    [26586,"2019-04-03T07:35:02.233604898Z","9112385.6","118000","0.9956"],
    [26587,"2019-04-03T07:40:01.689360057Z","9112395.4","118200","0.9989"],
    [26588,"2019-04-03T07:45:02.177201468Z","9112406.1","132500","0.9848"],
    [26589,"2019-04-03T07:50:01.68373928Z","9112417.1","132300","0.985"],
    [26590,"2019-04-03T07:55:01.906254936Z","9112428.1","128800","0.9944"],
    [26591,"2019-04-03T08:00:01.77132722Z","9112439","128600","0.994"],
    [26592,"2019-04-03T08:05:02.062199768Z","9112449.3","117200","0.9989"],
    [26593,"2019-04-03T08:10:02.064397489Z","9112459.1","118200","0.9989"],
    [26594,"2019-04-03T08:15:01.834271946Z","9112469.8","132500","0.985"],
    [26595,"2019-04-03T08:20:02.073395649Z","9112480.8","132700","0.9846"],
    [26596,"2019-04-03T08:25:01.642398202Z","9112491.7","116600","0.9957"],
    [26597,"2019-04-03T08:30:02.200004627Z","9112501.4","117000","0.9989"],
    [26598,"2019-04-03T08:35:01.651960491Z","9112511.2","127300","0.9837"],
    [26599,"2019-04-03T08:40:01.753637524Z","9112522.8","126800","0.9826"],
    [26600,"2019-04-03T08:45:02.357117272Z","9112533.4","127400","0.9823"],
    [26601,"2019-04-03T08:50:01.706590019Z","9112543.9","121900","0.9934"],
    [26602,"2019-04-03T08:55:02.394839519Z","9112554.5","130200","0.986"],
    [26603,"2019-04-03T09:00:02.20623391Z","9112565","122500","0.9933"],
    [26604,"2019-04-03T09:05:02.40161017Z","9112575.1","116400","0.9955"],
    [26605,"2019-04-03T09:10:01.688747471Z","9112584.8","117000","0.9955"],
    [26606,"2019-04-03T09:15:02.364905199Z","9112594.9","132900","0.9845"],
    [26607,"2019-04-03T09:20:01.676946388Z","9112606.9","117700","0.9989"],
    [26608,"2019-04-03T09:25:01.958681157Z","9112616.7","118100","0.9957"],
    [26609,"2019-04-03T09:30:02.405553697Z","9112626.9","129300","0.9838"],
    [26610,"2019-04-03T09:35:01.955555566Z","9112638.6","127700","0.9821"],
    [26611,"2019-04-03T09:40:01.558014296Z","9112648.4","117500","0.9988"],
    [26612,"2019-04-03T09:45:02.010978831Z","9112658.6","134100","0.986"],
    [26613,"2019-04-03T09:50:01.585900023Z","9112670.8","132700","0.9844"],
    [26614,"2019-04-03T09:55:01.915097646Z","9112680.6","118200","0.9959"],
    [26615,"2019-04-03T10:00:02.431152349Z","9112691.2","148000","0.9699"],
    [26616,"2019-04-03T10:05:01.947621819Z","9112702.8","129000","0.9828"],
    [26617,"2019-04-03T10:10:01.600054352Z","9112713.5","129100","0.9831"],
    [26618,"2019-04-03T10:15:02.449455527Z","9112724.3","131400","0.9847"],
    [26619,"2019-04-03T10:20:01.871876485Z","9112735","131900","0.9864"],
    [26620,"2019-04-03T10:25:01.793489079Z","9112745.7","132800","0.9859"],
    [26621,"2019-04-03T10:30:02.32910073Z","9112756.5","132200","0.9867"],
    [26622,"2019-04-03T10:35:02.160220199Z","9112767.2","127900","0.9869"],
    [26623,"2019-04-03T10:40:01.792987666Z","9112777.8","128300","0.9864"],
    [26624,"2019-04-03T10:45:02.379043675Z","9112789.8","131200","0.9834"],
    [26625,"2019-04-03T10:50:01.668753969Z","9112800.4","129600","0.9873"],
    [26626,"2019-04-03T10:55:01.85579812Z","9112811.2","129700","0.9865"],
    [26627,"2019-04-03T11:00:02.402393485Z","9112822","130600","0.9856"],
    [26628,"2019-04-03T11:05:01.863280259Z","9112834.1","132100","0.9831"],
    [26629,"2019-04-03T11:10:02.347104877Z","9112844.9","129800","0.986"],
    [26630,"2019-04-03T11:15:01.885165399Z","9112855.7","130800","0.9859"],
    [26631,"2019-04-03T11:20:02.422855927Z","9112867.4","151700","0.9691"],
    [26632,"2019-04-03T11:25:01.876630665Z","9112878.8","130800","0.9856"],
    [26633,"2019-04-03T11:30:02.263574331Z","9112889.7","130600","0.985"],
    [26634,"2019-04-03T11:35:01.978216336Z","9112900.5","130900","0.9856"],
    [26635,"2019-04-03T11:40:01.839322135Z","9112912.7","128400","0.9843"],
    [26636,"2019-04-03T11:45:02.316671Z","9112923.6","131200","0.9839"],
    [26637,"2019-04-03T11:50:01.730776796Z","9112934.4","129900","0.9852"],
    [26638,"2019-04-03T11:55:02.103835598Z","9112946.3","149300","0.9678"],
    [26639,"2019-04-03T12:00:01.578700636Z","9112957.4","129400","0.985"],
    [26640,"2019-04-03T12:05:02.184388878Z","9112968.2","129900","0.985"],
    [26641,"2019-04-03T12:10:01.999763747Z","9112979.1","147800","0.973"],
    [26642,"2019-04-03T12:15:01.515564699Z","9112991.1","127200","0.9861"],
    [26643,"2019-04-03T12:20:02.079643563Z","9113002","131300","0.985"],
    [26644,"2019-04-03T12:25:02.350960587Z","9113012.8","130200","0.9866"],
    [26645,"2019-04-03T12:30:02.083117105Z","9113024.8","151600","0.9698"],
    [26646,"2019-04-03T12:35:02.457725355Z","9113035.8","130000","0.9869"],
    [26647,"2019-04-03T12:40:01.732539761Z","9113046.6","130500","0.9858"],
    [26648,"2019-04-03T12:45:02.255389977Z","9113057.4","130100","0.9858"],
    [26649,"2019-04-03T12:50:01.887152011Z","9113069.6","129400","0.9862"],
    [26650,"2019-04-03T12:55:02.265915503Z","9113080.5","129700","0.985"],
    [26651,"2019-04-03T13:00:01.904027315Z","9113091.2","129000","0.9845"],
    [26652,"2019-04-03T13:05:02.331342115Z","9113102.9","148800","0.9691"],
    [26653,"2019-04-03T13:10:02.144368052Z","9113114.1","129600","0.9862"],
    [26654,"2019-04-03T13:15:01.816140897Z","9113124.8","128600","0.9855"],
    [26655,"2019-04-03T13:20:02.032612209Z","9113135.5","129800","0.9859"],
    [26656,"2019-04-03T13:25:01.893148995Z","9113147.5","149500","0.9707"],
    [26657,"2019-04-03T13:30:01.879135557Z","9113158.3","129400","0.9864"],
    [26658,"2019-04-03T13:35:01.992834377Z","9113169","129100","0.9857"],
    [26659,"2019-04-03T13:40:02.123406588Z","9113180.2","150200","0.9687"],
    [26660,"2019-04-03T13:45:01.588514143Z","9113191.8","128600","0.9854"],
    [26661,"2019-04-03T13:50:01.991447617Z","9113202.5","128300","0.9845"],
    [26662,"2019-04-03T13:55:02.100557742Z","9113213.3","129600","0.986"],
    [26663,"2019-04-03T14:10:01.481613958Z","9113222.8","6510700","0.5589"],
    [26664,"2019-04-03T14:15:02.126358587Z","9113221.1","6493000","0.9792"],
    [26665,"2019-04-03T14:20:01.605923115Z","9113219.6","71000","0.8295"],
    [26666,"2019-04-03T14:25:01.540222368Z","9113219.9","6477200","0.9298"],
    [26667,"2019-04-03T14:30:01.711925437Z","9113217.8","6504500","0.9612"],
    [26668,"2019-04-03T14:35:01.864859259Z","9113216.9","35700","0.4666"],
    [26669,"2019-04-03T14:40:02.204028767Z","9113217.5","6545100","0.1858"],
    [26670,"2019-04-03T14:45:02.226439552Z","9113218","70000","0.9943"],
    [26671,"2019-04-03T14:50:02.364073532Z","9113218","6525500","0.6572"],
    [26672,"2019-04-03T14:55:01.489495727Z","9113218.3","6490300","0.9037"],
    [26673,"2019-04-03T15:00:02.334219847Z","9113219.8","31700","0.7611"],
    [26674,"2019-04-03T15:05:01.753398121Z","9113220.2","34500","0.8606"],
    [26675,"2019-04-03T15:10:01.816851217Z","9113219.1","33900","0.8371"],
    [26676,"2019-04-03T15:15:02.400467395Z","9113219.7","6551500","0.0559"],
    [26677,"2019-04-03T15:20:01.524189332Z","9113219.8","6495900","0.8459"],
    [26678,"2019-04-03T15:25:01.70344799Z","9113219.7","8600","0.2727"],
    [26679,"2019-04-03T15:30:01.886875494Z","9113220.2","61200","0.9144"],
    [26680,"2019-04-03T15:35:01.568471853Z","9113220.3","31200","0.8173"],
    [26681,"2019-04-03T15:40:02.344985951Z","9113220.7","6539600","0.2148"],
    [26682,"2019-04-03T15:45:01.987038075Z","9113220.4","6517300","0.9501"],
    [26683,"2019-04-03T15:50:02.05850701Z","9113221.3","59900","0.997"],
    [26684,"2019-04-03T15:55:01.460266951Z","9113225.7","37200","1"],
    [26685,"2019-04-03T16:00:01.473227909Z","9113228.2","6525400","0.5371"],
    [26686,"2019-04-03T16:05:01.487983776Z","9113228.1","6539400","0.3138"],
    [26687,"2019-04-03T16:10:01.801463363Z","9113230.7","37100","1"],
    [26688,"2019-04-03T16:15:02.166749376Z","9113234.4","54800","0.9282"],
    [26689,"2019-04-03T16:20:02.26748662Z","9113238.1","38000","1"],
    [26690,"2019-04-03T16:25:02.290582328Z","9113241.5","59700","0.9791"],
    [26691,"2019-04-03T16:30:01.656526875Z","9113246.5","59000","1"],
    [26692,"2019-04-03T16:35:01.76965096Z","9113251","53700","1"],
    [26693,"2019-04-03T16:40:02.000945738Z","9113258","64800","1"],
    [26694,"2019-04-03T16:45:02.364914322Z","9113263.4","78400","0.9863"],
    [26695,"2019-04-03T16:50:01.889316211Z","9113270.2","82000","0.9662"],
    [26696,"2019-04-03T16:55:02.024635517Z","9113276.8","63800","1"],
    [26697,"2019-04-03T17:00:02.395006783Z","9113282.7","82100","0.9676"],
    [26698,"2019-04-03T17:05:02.011712417Z","9113289.5","82000","0.9693"],
    [26699,"2019-04-03T17:10:01.775871827Z","9113295.9","63600","1"],
    [26700,"2019-04-03T17:15:02.076926108Z","9113302.1","86600","0.9712"],
    [26701,"2019-04-03T17:20:01.819723503Z","9113308.9","63700","1"],
    [26702,"2019-04-03T17:25:02.288196484Z","9113314.8","84900","0.9701"],
    [26703,"2019-04-03T17:30:01.865866092Z","9113321.7","63600","1"],
    [26704,"2019-04-03T17:35:02.177127293Z","9113327.3","84700","0.961"],
    [26705,"2019-04-03T17:40:01.748735931Z","9113334.1","82400","0.9678"],
    [26706,"2019-04-03T17:45:02.345438841Z","9113340","63500","1"],
    [26707,"2019-04-03T17:50:01.766064244Z","9113346.4","81500","0.9648"],
    [26708,"2019-04-03T17:55:02.054712048Z","9113353.2","82700","0.9679"],
    [26709,"2019-04-03T18:00:02.039935154Z","9113358.9","92000","0.9641"],
    [26710,"2019-04-03T18:05:02.317421092Z","9113366.2","88000","0.9708"],
    [26711,"2019-04-03T18:10:01.914141492Z","9113371.9","82800","0.987"],
    [26712,"2019-04-03T18:15:02.566682373Z","9113379.2","89500","0.9664"],
    [26713,"2019-04-03T18:20:02.257878578Z","9113385.1","65900","1"],
    [26714,"2019-04-03T18:25:02.225467293Z","9113391.9","83700","0.9673"],
    [26715,"2019-04-03T18:30:02.426160691Z","9113398.9","84400","0.9695"],
    [26716,"2019-04-03T18:35:01.867096526Z","9113404.6","85300","0.9634"],
    [26717,"2019-04-03T18:40:01.572469683Z","9113411.5","83900","0.9723"],
    [26718,"2019-04-03T18:45:01.962504998Z","9113418.1","64700","1"],
    [26719,"2019-04-03T18:50:01.496286297Z","9113424.2","88000","0.9735"],
    [26720,"2019-04-03T18:55:01.672516996Z","9113431.3","64700","1"],
    [26721,"2019-04-03T19:00:02.130137975Z","9113437.2","87900","0.9666"],
    [26722,"2019-04-03T19:05:01.886109418Z","9113444.1","69000","0.9897"],
    [26723,"2019-04-03T19:10:01.95150321Z","9113449.9","71600","0.9873"],
    [26724,"2019-04-03T19:15:02.368305569Z","9113455.9","72200","0.9889"],
    [26725,"2019-04-03T19:20:01.862602018Z","9113461.9","72100","0.9886"],
    [26726,"2019-04-03T19:25:02.034926604Z","9113467.9","73500","0.989"],
    [26727,"2019-04-03T19:30:01.501852027Z","9113473.9","72000","0.9878"],
    [26728,"2019-04-03T19:35:02.0182151Z","9113480","74000","0.9894"],
    [26729,"2019-04-03T19:40:02.074481208Z","9113486.1","73100","0.9881"],
    [26730,"2019-04-03T19:45:02.021151532Z","9113493.2","89100","0.9902"],
    [26731,"2019-04-03T19:50:02.423634Z","9113501.1","98600","0.992"],
    [26732,"2019-04-03T19:55:01.711304749Z","9113509.5","104700","0.9936"],
    [26733,"2019-04-03T20:00:02.233160721Z","9113518.4","107200","0.9939"],
    [26734,"2019-04-03T20:05:02.064854774Z","9113527.3","107900","0.9939"],
    [26735,"2019-04-03T20:10:01.951584251Z","9113536.3","109400","0.9947"],
    [26736,"2019-04-03T20:15:01.782566915Z","9113545.5","110600","0.9956"],
    [26737,"2019-04-03T20:20:02.077549942Z","9113554.8","111500","0.9954"],
    [26738,"2019-04-03T20:25:02.067798654Z","9113564.1","111400","0.9954"],
    [26739,"2019-04-03T20:30:01.741475482Z","9113573.3","111400","0.9952"],
    [26740,"2019-04-03T20:35:02.4794667Z","9113582.6","111300","0.9953"],
    [26741,"2019-04-03T20:40:01.65384337Z","9113591.9","110700","0.9946"],
    [26742,"2019-04-03T20:45:01.783460644Z","9113601.1","110200","0.9944"],
    [26743,"2019-04-03T20:50:01.939846445Z","9113610.4","110400","0.9945"],
    [26744,"2019-04-03T20:55:02.296317326Z","9113619.6","110900","0.9947"],
    [26745,"2019-04-03T21:00:01.838831101Z","9113628.8","110500","0.9942"],
    [26746,"2019-04-03T21:05:02.326275372Z","9113638","110700","0.9953"],
    [26747,"2019-04-03T21:10:02.50165005Z","9113647.2","110800","0.9947"],
    [26748,"2019-04-03T21:15:02.339682745Z","9113656.3","109000","0.9941"],
    [26749,"2019-04-03T21:20:01.787218383Z","9113665.4","109100","0.994"],
    [26750,"2019-04-03T21:25:02.303728051Z","9113674.5","109500","0.9944"],
    [26751,"2019-04-03T21:30:01.896476519Z","9113683.6","109900","0.9947"],
    [26752,"2019-04-03T21:35:02.214160691Z","9113692.8","110500","0.9945"],
    [26753,"2019-04-03T21:40:01.900967461Z","9113701.9","110300","0.9948"],
    [26754,"2019-04-03T21:45:01.689260832Z","9113711.1","110400","0.9949"],
    [26755,"2019-04-03T21:50:02.026083169Z","9113720.3","110700","0.9946"],
    [26756,"2019-04-03T21:55:02.262309031Z","9113729.5","110600","0.9943"],
    [26757,"2019-04-03T22:00:02.003010497Z","9113738.7","110500","0.9941"],
    [26758,"2019-04-03T22:05:02.068306725Z","9113748.5","120600","0.9953"],
    [26759,"2019-04-03T22:10:01.605693381Z","9113758.6","121500","0.9955"],
    [26760,"2019-04-03T22:15:02.123045633Z","9113768.7","122300","0.9956"],
    [26761,"2019-04-03T22:20:02.161390964Z","9113778.9","122200","0.9988"],
    [26762,"2019-04-03T22:25:01.652210299Z","9113789.1","122900","0.9953"],
    [26763,"2019-04-03T22:30:02.020544398Z","9113799.2","113200","0.9951"],
    [26764,"2019-04-03T22:35:02.056830632Z","9113809.4","122000","0.9958"],
    [26765,"2019-04-03T22:40:01.795956501Z","9113819.6","122600","0.9956"],
    [26766,"2019-04-03T22:45:02.287730098Z","9113829.9","123500","0.9989"],
    [26767,"2019-04-03T22:50:01.904860872Z","9113840.1","123400","0.9989"],
    [26768,"2019-04-03T22:55:01.879864939Z","9113850.3","121600","0.9951"],
    [26769,"2019-04-03T23:00:01.606058074Z","9113860.4","121700","0.9953"],
    [26770,"2019-04-03T23:05:02.044705567Z","9113870.5","121600","0.9953"],
    [26771,"2019-04-03T23:10:02.076615214Z","9113880.7","121900","0.9989"],
    [26772,"2019-04-03T23:15:01.871011846Z","9113890.8","123000","0.9956"],
    [26773,"2019-04-03T23:20:01.480295018Z","9113900.9","121900","0.9956"],
    [26774,"2019-04-03T23:25:01.572936367Z","9113911.1","122600","0.9955"],
    [26775,"2019-04-03T23:30:02.362844901Z","9113921.2","121700","0.9954"],
    [26776,"2019-04-03T23:35:01.830443511Z","9113931.3","122000","0.9953"],
    [26777,"2019-04-03T23:40:02.050045882Z","9113941.4","120900","0.9949"],
    [26778,"2019-04-03T23:45:01.734873037Z","9113951.5","120400","0.9945"],
    [26779,"2019-04-03T23:50:02.304536052Z","9113961.5","120700","0.9954"],
    [26780,"2019-04-03T23:55:01.896229169Z","9113971.6","120200","0.9951"],
    [26781,"2019-04-04T00:00:01.948695016Z","9113981.6","120400","0.9946"],
    [26782,"2019-04-04T00:05:02.297198899Z","9113991.7","119700","0.9945"],
    [26783,"2019-04-04T00:10:02.024716257Z","9114001.6","119500","0.994"],
    [26784,"2019-04-04T00:15:01.517309034Z","9114011.6","119300","0.9942"],
    [26785,"2019-04-04T00:20:02.084911239Z","9114021.6","119600","0.995"],
    [26786,"2019-04-04T00:25:02.125478734Z","9114031.5","119800","0.9947"],
    [26787,"2019-04-04T00:30:02.294804245Z","9114041.5","119600","0.9944"],
    [26788,"2019-04-04T00:35:01.933733666Z","9114051.4","119700","0.9948"],
    [26789,"2019-04-04T00:40:01.875352807Z","9114061.4","119700","0.9945"],
    [26790,"2019-04-04T00:45:02.348345319Z","9114071.4","119500","0.9946"],
    [26791,"2019-04-04T00:50:01.550506788Z","9114081.3","119300","0.9943"],
    [26792,"2019-04-04T00:55:02.25623543Z","9114091.2","119600","0.9944"],
    [26793,"2019-04-04T01:00:01.743102221Z","9114101.2","119800","0.9944"],
    [26794,"2019-04-04T01:05:02.246326153Z","9114111.1","119700","0.9939"],
    [26795,"2019-04-04T01:10:01.448107042Z","9114121","118800","0.9937"],
    [26796,"2019-04-04T01:15:02.42658847Z","9114130.9","118900","0.9937"],
    [26797,"2019-04-04T01:20:02.194775537Z","9114140.8","118900","0.9939"],
    [26798,"2019-04-04T01:25:01.936212904Z","9114150.7","118400","0.9939"],
    [26799,"2019-04-04T01:30:01.908294825Z","9114160.6","119300","0.9946"],
    [26800,"2019-04-04T01:35:02.392094231Z","9114170.6","118800","0.9936"],
    [26801,"2019-04-04T01:40:02.208666855Z","9114180.5","118000","0.9941"],
    [26802,"2019-04-04T01:45:01.781171873Z","9114190.4","118700","0.9939"],
    [26803,"2019-04-04T01:50:02.126443973Z","9114200.3","117700","0.9948"],
    [26804,"2019-04-04T01:55:02.058458658Z","9114210.2","119600","0.9945"],
    [26805,"2019-04-04T02:00:01.940639093Z","9114220.1","118600","0.9941"],
    [26806,"2019-04-04T02:05:01.598216014Z","9114230","118900","0.9941"],
    [26807,"2019-04-04T02:10:01.973350529Z","9114240","119800","0.9947"],
    [26808,"2019-04-04T02:15:02.359067412Z","9114250","119500","0.9945"],
    [26809,"2019-04-04T02:20:01.937284061Z","9114259.9","118700","0.9941"],
    [26810,"2019-04-04T02:25:01.731027254Z","9114269.8","118100","0.9939"],
    [26811,"2019-04-04T02:30:01.608006858Z","9114279.6","118400","0.9941"],
    [26812,"2019-04-04T02:35:02.152414538Z","9114289.4","117300","0.994"],
    [26813,"2019-04-04T02:40:01.825223513Z","9114299.2","118200","0.9942"],
    [26814,"2019-04-04T02:45:02.346058403Z","9114309","118600","0.994"],
    [26815,"2019-04-04T02:50:01.917342063Z","9114318.8","118700","0.9946"],
    [26816,"2019-04-04T02:55:02.442708817Z","9114328.7","118600","0.9935"],
    [26817,"2019-04-04T03:00:02.102600823Z","9114338.5","117500","0.9942"],
    [26818,"2019-04-04T03:05:02.485118491Z","9114348.3","117500","0.9945"],
    [26819,"2019-04-04T03:10:01.595899693Z","9114358.1","117600","0.994"],
    [26820,"2019-04-04T03:15:01.970901459Z","9114367.9","116700","0.9943"],
    [26821,"2019-04-04T03:20:01.752181048Z","9114377.6","117600","0.9943"],
    [26822,"2019-04-04T03:25:01.683230776Z","9114387.4","117300","0.994"],
    [26823,"2019-04-04T03:30:01.964686115Z","9114397.3","117500","0.9938"],
    [26824,"2019-04-04T03:35:01.956884024Z","9114407.1","118300","0.9936"],
    [26825,"2019-04-04T03:40:01.648597239Z","9114416.9","117700","0.9942"],
    [26826,"2019-04-04T03:45:02.323371641Z","9114426.7","116900","0.9945"],
    [26827,"2019-04-04T03:50:02.325691607Z","9114436.4","116700","0.9944"],
    [26828,"2019-04-04T03:55:01.605379559Z","9114446.1","116300","0.9941"],
    [26829,"2019-04-04T04:00:02.120226829Z","9114455.8","116000","0.9946"],
    [26830,"2019-04-04T04:05:02.404704056Z","9114464.6","102500","0.9935"],
    [26831,"2019-04-04T04:10:02.59066979Z","9114473.2","103600","0.9932"],
    [26832,"2019-04-04T04:15:01.865631045Z","9114481.8","102500","0.9932"],
    [26833,"2019-04-04T04:20:02.28571315Z","9114490.3","102300","0.994"],
    [26834,"2019-04-04T04:25:02.28111199Z","9114498.9","102200","0.9936"],
    [26835,"2019-04-04T04:30:01.781945849Z","9114507.4","102600","0.9933"],
    [26836,"2019-04-04T04:35:02.071517822Z","9114515.9","101500","0.9936"],
    [26837,"2019-04-04T04:40:02.379957986Z","9114524.4","102000","0.9933"],
    [26838,"2019-04-04T04:45:01.934106226Z","9114532.7","98700","0.9926"],
    [26839,"2019-04-04T04:50:01.728963743Z","9114540.9","96600","0.9933"],
    [26840,"2019-04-04T04:55:02.450057886Z","9114548.8","94300","0.9923"],
    [26841,"2019-04-04T05:00:01.950336011Z","9114556.7","95900","0.9922"],
    [26842,"2019-04-04T05:05:02.04855843Z","9114564.6","94600","0.9926"],
    [26843,"2019-04-04T05:10:02.195641042Z","9114572.5","95400","0.9915"],
    [26844,"2019-04-04T05:15:02.331499284Z","9114580.4","95100","0.9918"],
    [26845,"2019-04-04T05:20:01.983808921Z","9114588.3","93900","0.9927"],
    [26846,"2019-04-04T05:25:01.505902956Z","9114596.2","95000","0.9917"],
    [26847,"2019-04-04T05:30:02.077076449Z","9114604.1","96600","0.9914"],
    [26848,"2019-04-04T05:35:02.317816941Z","9114612","95300","0.9924"],
    [26849,"2019-04-04T05:40:02.298092097Z","9114619.8","94800","0.9924"],
    [26850,"2019-04-04T05:45:02.07766892Z","9114627.6","93500","0.9928"],
    [26851,"2019-04-04T05:50:02.354265037Z","9114635.5","92700","0.9942"],
    [26852,"2019-04-04T05:55:01.754064576Z","9114643.3","93100","0.9931"],
    [26853,"2019-04-04T06:00:02.20521212Z","9114651.1","94400","0.9919"],
    [26854,"2019-04-04T06:05:02.075458104Z","9114658.9","94800","0.9915"],
    [26855,"2019-04-04T06:10:01.925180761Z","9114666.7","94800","0.991"],
    [26856,"2019-04-04T06:15:01.665085423Z","9114674.5","95800","0.991"],
    [26857,"2019-04-04T06:20:02.261927557Z","9114682.3","95600","0.9911"],
    [26858,"2019-04-04T06:25:01.453583666Z","9114690.1","93100","0.9932"],
    [26859,"2019-04-04T06:30:01.942577311Z","9114697.9","93600","0.9925"],
    [26860,"2019-04-04T06:35:02.389674326Z","9114705.8","92700","0.9925"],
    [26861,"2019-04-04T06:40:01.77368926Z","9114713.5","92100","0.9925"],
    [26862,"2019-04-04T06:45:02.135071885Z","9114721.2","93700","0.9921"],
    [26863,"2019-04-04T06:50:01.60164673Z","9114728.9","92500","0.9917"],
    [26864,"2019-04-04T06:55:01.610167348Z","9114736.7","93200","0.9917"],
    [26865,"2019-04-04T07:00:02.404263813Z","9114744.4","93100","0.992"],
    [26866,"2019-04-04T07:05:02.46130663Z","9114752.1","92500","0.9921"],
    [26867,"2019-04-04T07:10:01.483974393Z","9114759.8","93100","0.9919"],
    [26868,"2019-04-04T07:15:02.01139851Z","9114767.6","92800","0.991"],
    [26869,"2019-04-04T07:20:01.663093021Z","9114775.4","93400","0.9911"],
    [26870,"2019-04-04T07:25:01.960611564Z","9114783.2","94200","0.9916"],
    [26871,"2019-04-04T07:30:01.655211072Z","9114791","95000","0.9907"],
    [26872,"2019-04-04T07:35:02.012087846Z","9114799","95500","0.9911"],
    [26873,"2019-04-04T07:40:01.785963351Z","9114807","96700","0.991"],
    [26874,"2019-04-04T07:45:02.156216185Z","9114815.1","97600","0.9914"],
    [26875,"2019-04-04T07:50:02.013503939Z","9114823.2","97700","0.9919"],
    [26876,"2019-04-04T07:55:02.291496923Z","9114831.3","97600","0.9928"],
    [26877,"2019-04-04T08:00:01.957425278Z","9114839.5","97800","0.992"],
    [26878,"2019-04-04T08:05:02.428501505Z","9114847.7","98900","0.9927"],
    [26879,"2019-04-04T08:10:01.516224379Z","9114855.8","98500","0.9933"],
    [26880,"2019-04-04T08:15:02.005619435Z","9114864.1","98300","0.9938"],
    [26881,"2019-04-04T08:20:01.479854838Z","9114872.4","100900","0.9938"],
    [26882,"2019-04-04T08:25:02.436631384Z","9114880.9","101600","0.9934"],
    [26883,"2019-04-04T08:30:02.06967125Z","9114889.3","100500","0.9939"],
    [26884,"2019-04-04T08:35:01.488759467Z","9114897.6","99900","0.9936"],
    [26885,"2019-04-04T08:40:02.12531772Z","9114905.9","99700","0.9941"],
    [26886,"2019-04-04T08:45:01.851234543Z","9114914.2","99900","0.9934"],
    [26887,"2019-04-04T08:50:01.914765119Z","9114922.5","99900","0.9934"],
    [26888,"2019-04-04T08:55:02.03797396Z","9114930.9","101000","0.9941"],
    [26889,"2019-04-04T09:00:02.144709029Z","9114939.4","102500","0.9939"],
    [26890,"2019-04-04T09:05:02.256378931Z","9114947.9","105500","0.9983"],
    [26891,"2019-04-04T09:10:02.339553805Z","9114957","110500","0.9949"],
    [26892,"2019-04-04T09:15:01.923360178Z","9114966.2","112200","0.995"],
    [26893,"2019-04-04T09:20:02.225393608Z","9114975.7","121100","0.98"],
    [26894,"2019-04-04T09:25:02.093649588Z","9114986.9","120700","0.9788"],
    [26895,"2019-04-04T09:30:01.960637888Z","9114996.1","111900","0.9954"],
    [26896,"2019-04-04T09:35:02.219616288Z","9115005.4","111200","0.9954"],
    [26897,"2019-04-04T09:40:02.012089685Z","9115015.7","125800","0.9815"],
    [26898,"2019-04-04T09:45:01.815622384Z","9115026.1","124300","0.9811"],
    [26899,"2019-04-04T09:50:01.919298348Z","9115036.4","111000","0.9949"],
    [26900,"2019-04-04T09:55:01.83060251Z","9115045.4","109900","0.995"],
    [26901,"2019-04-04T10:00:02.591429704Z","9115054.6","109300","0.9953"],
    [26902,"2019-04-04T10:05:01.676267737Z","9115063.7","110200","0.9986"],
    [26903,"2019-04-04T10:10:01.595456817Z","9115074","125000","0.98"],
    [26904,"2019-04-04T10:15:02.183251401Z","9115084.2","110200","0.9955"],
    [26905,"2019-04-04T10:20:02.29038079Z","9115093.4","110700","0.9987"],
    [26906,"2019-04-04T10:25:02.233108792Z","9115102.6","110200","0.9954"],
    [26907,"2019-04-04T10:30:01.549752093Z","9115113.2","139700","0.9604"],
    [26908,"2019-04-04T10:35:01.951080486Z","9115123.2","109900","0.9934"],
    [26909,"2019-04-04T10:40:01.795956394Z","9115132.4","111000","0.9986"],
    [26910,"2019-04-04T10:45:01.971190957Z","9115142.3","125300","0.9821"],
    [26911,"2019-04-04T10:50:02.138088523Z","9115152.8","126700","0.9819"],
    [26912,"2019-04-04T10:55:01.719880262Z","9115163.3","130100","0.9829"],
    [26913,"2019-04-04T11:00:02.026334054Z","9115173.8","132100","0.9849"],
    [26914,"2019-04-04T11:05:01.510539076Z","9115183.4","112700","0.9949"],
    [26915,"2019-04-04T11:10:02.132057075Z","9115192.8","124400","0.9796"],
    [26916,"2019-04-04T11:15:01.785391337Z","9115203.4","127400","0.98"],
    [26917,"2019-04-04T11:20:02.036845424Z","9115214","128100","0.9815"],
    [26918,"2019-04-04T11:25:01.713790615Z","9115224","111400","0.9948"],
    [26919,"2019-04-04T11:30:01.932154905Z","9115233.4","112800","0.9952"],
    [26920,"2019-04-04T11:35:02.28912472Z","9115243.5","122800","0.9806"],
    [26921,"2019-04-04T11:40:02.382626017Z","9115253.7","120000","0.9915"],
    [26922,"2019-04-04T11:45:01.951136562Z","9115263.9","120000","0.9915"],
    [26923,"2019-04-04T11:50:02.289244702Z","9115274.1","116100","0.9919"],
    [26924,"2019-04-04T11:55:01.980236662Z","9115284.2","143300","0.9712"],
    [26925,"2019-04-04T12:00:02.060246164Z","9115294.4","120000","0.9919"],
    [26926,"2019-04-04T12:05:02.29685927Z","9115304.6","117800","0.9923"],
    [26927,"2019-04-04T12:10:01.717519267Z","9115314.8","117800","0.9925"],
    [26928,"2019-04-04T12:15:02.068672155Z","9115324.9","126900","0.9846"],
    [26929,"2019-04-04T12:20:02.315929583Z","9115335","117900","0.9922"],
    [26930,"2019-04-04T12:25:02.325211972Z","9115345.1","117300","0.9921"],
    [26931,"2019-04-04T12:30:01.911084423Z","9115355.2","126200","0.9831"],
    [26932,"2019-04-04T12:35:02.216231339Z","9115365.4","122500","0.9836"],
    [26933,"2019-04-04T12:40:01.67759755Z","9115375.5","121500","0.9838"],
    [26934,"2019-04-04T12:45:01.480204022Z","9115385.6","121900","0.9828"],
    [26935,"2019-04-04T12:50:01.918408386Z","9115396.3","144700","0.964"],
    [26936,"2019-04-04T12:55:01.649905666Z","9115407.3","121200","0.9829"],
    [26937,"2019-04-04T13:00:02.286200226Z","9115417.4","121900","0.9823"],
    [26938,"2019-04-04T13:05:02.062222734Z","9115427.6","121900","0.9827"],
    [26939,"2019-04-04T13:10:01.771040019Z","9115437.8","122000","0.9823"],
    [26940,"2019-04-04T13:15:02.543708944Z","9115448.4","143600","0.9643"],
    [26941,"2019-04-04T13:20:01.842345407Z","9115459.3","121600","0.9826"],
    [26942,"2019-04-04T13:25:02.075333487Z","9115469.5","121400","0.9832"],
    [26943,"2019-04-04T13:30:01.833745857Z","9115479.6","120300","0.9826"],
    [26944,"2019-04-04T13:35:02.158700045Z","9115489.7","122200","0.9841"],
    [26945,"2019-04-04T13:40:01.826880077Z","9115499.8","121400","0.9824"],
    [26946,"2019-04-04T13:45:02.054844984Z","9115510","138900","0.9659"],
    [26947,"2019-04-04T13:50:02.391217885Z","9115521.3","121600","0.9835"],
    [26948,"2019-04-04T13:55:01.804644225Z","9115531.3","120700","0.983"],
    [26949,"2019-04-04T14:00:01.900902995Z","9115541.4","120700","0.9823"],
    [26950,"2019-04-04T14:05:01.719440264Z","9115551.4","120800","0.9831"],
    [26951,"2019-04-04T14:10:02.106902274Z","9115561.5","121300","0.9841"],
    [26952,"2019-04-04T14:15:01.676324615Z","9115572.8","118400","0.9918"],
    [26953,"2019-04-04T14:20:02.191252823Z","9115582.9","120700","0.9825"],
    [26954,"2019-04-04T14:25:01.763283287Z","9115592.9","119600","0.9825"],
    [26955,"2019-04-04T14:30:02.21999506Z","9115602.9","121400","0.9832"],
    [26956,"2019-04-04T14:35:01.68567681Z","9115613","120200","0.983"],
    [26957,"2019-04-04T14:40:01.75175985Z","9115623","121200","0.9829"],
    [26958,"2019-04-04T14:45:02.049482607Z","9115633.1","121300","0.9833"],
    [26959,"2019-04-04T14:50:01.774546167Z","9115644.4","121100","0.9823"],
    [26960,"2019-04-04T14:55:02.267698316Z","9115654.5","121300","0.9833"],
    [26961,"2019-04-04T15:00:02.069445238Z","9115664.6","121800","0.9832"],
    [26962,"2019-04-04T15:05:01.693162015Z","9115674.7","121800","0.9832"],
    [26963,"2019-04-04T15:10:02.523277301Z","9115684.9","122100","0.9833"],
    [26964,"2019-04-04T15:15:01.963016008Z","9115696.2","121700","0.9819"],
    [26965,"2019-04-04T15:20:02.348764526Z","9115706.2","120400","0.9818"],
    [26966,"2019-04-04T15:25:02.361924995Z","9115716.3","120400","0.9832"],
    [26967,"2019-04-04T15:30:01.986518041Z","9115726.4","120700","0.9817"],
    [26968,"2019-04-04T15:35:02.210629488Z","9115736.5","120600","0.9831"],
    [26969,"2019-04-04T15:40:01.603976464Z","9115746.5","120500","0.9832"],
    [26970,"2019-04-04T15:45:02.091276559Z","9115756.6","138300","0.9679"],
    [26971,"2019-04-04T15:50:01.563650443Z","9115767.8","120100","0.9834"],
    [26972,"2019-04-04T15:55:02.305429042Z","9115777.8","120200","0.9822"],
    [26973,"2019-04-04T16:00:01.957549612Z","9115787.8","120400","0.983"],
    [26974,"2019-04-04T16:05:02.228136466Z","9115797.8","120100","0.9831"],
    [26975,"2019-04-04T16:10:01.462145442Z","9115807.9","120200","0.9835"],
    [26976,"2019-04-04T16:15:02.050655101Z","9115818.9","139900","0.9655"],
    [26977,"2019-04-04T16:20:02.196227589Z","9115829.1","120100","0.9832"],
    [26978,"2019-04-04T16:25:01.817279292Z","9115839.1","120600","0.983"],
    [26979,"2019-04-04T16:30:01.888649879Z","9115849.1","120700","0.9821"],
    [26980,"2019-04-04T16:35:02.372476974Z","9115859.2","121200","0.9828"],
    [26981,"2019-04-04T16:40:02.256553516Z","9115869.3","118200","0.982"],
    [26982,"2019-04-04T16:45:01.917583553Z","9115879.3","121100","0.9828"],
    [26983,"2019-04-04T16:50:02.226269186Z","9115889.4","121000","0.9824"],
    [26984,"2019-04-04T16:55:02.259983528Z","9115900.1","139800","0.9646"],
    [26985,"2019-04-04T17:00:02.004153334Z","9115910.7","120600","0.9829"],
    [26986,"2019-04-04T17:05:01.529234741Z","9115920.7","119900","0.9828"],
    [26987,"2019-04-04T17:10:02.394000528Z","9115930.7","119300","0.9829"],
    [26988,"2019-04-04T17:15:01.868918914Z","9115940.7","120400","0.9834"],
    [26989,"2019-04-04T17:20:02.416572255Z","9115950.8","121400","0.9809"],
    [26990,"2019-04-04T17:25:01.908550132Z","9115960.9","121200","0.9797"],
    [26991,"2019-04-04T17:30:02.375186456Z","9115970.6","111000","0.9946"],
    [26992,"2019-04-04T17:35:01.753847347Z","9115979.9","111600","0.9954"],
    [26993,"2019-04-04T17:40:01.737303934Z","9115989.2","111400","0.9954"],
    [26994,"2019-04-04T17:45:02.247220108Z","9115998.6","111700","0.9956"],
    [26995,"2019-04-04T17:50:01.853990356Z","9116008.3","126600","0.9824"],
    [26996,"2019-04-04T17:55:01.985164467Z","9116018.7","124900","0.9821"],
    [26997,"2019-04-04T18:00:01.665485336Z","9116029.1","126800","0.9825"],
    [26998,"2019-04-04T18:05:02.039233554Z","9116038.3","110100","0.9954"],
    [26999,"2019-04-04T18:10:02.308281272Z","9116047.5","111500","0.9958"],
    [27000,"2019-04-04T18:15:01.92900601Z","9116056.7","110600","0.9951"],
    [27001,"2019-04-04T18:20:02.399148295Z","9116065.9","110100","0.9953"],
    [27002,"2019-04-04T18:25:01.688686733Z","9116075.1","110800","0.9956"],
    [27003,"2019-04-04T18:30:02.126354336Z","9116084.4","112400","0.9957"],
    [27004,"2019-04-04T18:35:01.868638688Z","9116093.7","112100","0.9956"],
    [27005,"2019-04-04T18:40:01.676965467Z","9116103.1","111800","0.9956"],
    [27006,"2019-04-04T18:45:02.073402797Z","9116112.4","111500","0.9957"],
    [27007,"2019-04-04T18:50:01.538979946Z","9116121.7","112300","0.9956"],
    [27008,"2019-04-04T18:55:02.524949367Z","9116131","111400","0.9989"],
    [27009,"2019-04-04T19:00:02.072220087Z","9116140.3","111800","0.9955"],
    [27010,"2019-04-04T19:05:01.535062396Z","9116149.6","110700","0.9958"],
    [27011,"2019-04-04T19:10:02.35769338Z","9116158.9","112200","0.9955"],
    [27012,"2019-04-04T19:15:02.304121155Z","9116167.9","106600","0.9957"],
    [27013,"2019-04-04T19:20:01.828113531Z","9116177","111700","0.9986"],
    [27014,"2019-04-04T19:25:01.624044837Z","9116186.4","113500","0.9954"],
    [27015,"2019-04-04T19:30:02.507145639Z","9116195.9","112500","0.9955"],
    [27016,"2019-04-04T19:35:02.313621665Z","9116205.3","112700","0.9955"],
    [27017,"2019-04-04T19:40:02.188030025Z","9116214.7","113800","0.9954"],
    [27018,"2019-04-04T19:45:01.808143339Z","9116224.1","113900","0.9957"],
    [27019,"2019-04-04T19:50:02.221634855Z","9116233.6","113800","0.9956"],
    [27020,"2019-04-04T19:55:01.795507505Z","9116243.1","112800","0.9952"],
    [27021,"2019-04-04T20:00:02.271043356Z","9116252.6","114300","0.9951"],
    [27022,"2019-04-04T20:05:01.767912817Z","9116262","112900","0.9954"],
    [27023,"2019-04-04T20:10:02.003073683Z","9116271.5","113800","0.9955"],
    [27024,"2019-04-04T20:15:01.986533402Z","9116281","114000","0.9987"],
    [27025,"2019-04-04T20:20:01.55612927Z","9116290.4","113200","0.9951"],
    [27026,"2019-04-04T20:25:01.668064532Z","9116299.8","113300","0.9953"],
    [27027,"2019-04-04T20:30:02.06727843Z","9116309.3","114500","0.9987"],
    [27028,"2019-04-04T20:35:01.933520214Z","9116318.8","113500","0.9956"],
    [27029,"2019-04-04T20:40:02.182159638Z","9116328.3","113600","0.9955"],
    [27030,"2019-04-04T20:45:01.634478125Z","9116337.7","112800","0.9988"],
    [27031,"2019-04-04T20:50:02.044485736Z","9116347.1","112500","0.9953"],
    [27032,"2019-04-04T20:55:02.013436231Z","9116356.5","112100","0.9955"],
    [27033,"2019-04-04T21:00:01.691715046Z","9116365.8","111200","0.9988"],
    [27034,"2019-04-04T21:05:02.03162925Z","9116375.1","112200","0.9955"],
    [27035,"2019-04-04T21:10:02.300776229Z","9116384.4","112100","0.9986"],
    [27036,"2019-04-04T21:15:02.113306395Z","9116393.8","112500","0.9986"],
    [27037,"2019-04-04T21:20:01.595193299Z","9116403.1","111600","0.9955"],
    [27038,"2019-04-04T21:25:02.089047591Z","9116412.4","109600","0.9985"],
    [27039,"2019-04-04T21:30:01.782331391Z","9116421.6","112500","0.9986"],
    [27040,"2019-04-04T21:35:01.585200696Z","9116430.9","111300","0.9986"],
    [27041,"2019-04-04T21:40:02.058396359Z","9116440.3","112400","0.9987"],
    [27042,"2019-04-04T21:45:01.868980471Z","9116449.6","112900","0.9987"],
    [27043,"2019-04-04T21:50:02.213232362Z","9116458.9","112100","0.9952"],
    [27044,"2019-04-04T21:55:01.938962846Z","9116468.3","112400","0.9953"],
    [27045,"2019-04-04T22:00:02.44327922Z","9116477.8","114000","0.9953"],
    [27046,"2019-04-04T22:05:02.337907342Z","9116487.8","122800","0.999"],
    [27047,"2019-04-04T22:10:01.560716967Z","9116497.9","122300","1"],
    [27048,"2019-04-04T22:15:01.828149567Z","9116508.1","122300","0.9959"],
    [27049,"2019-04-04T22:20:01.991291621Z","9116518.3","121600","0.996"],
    [27050,"2019-04-04T22:25:01.833485549Z","9116528.5","124200","1"],
    [27051,"2019-04-04T22:30:01.512841544Z","9116538.7","113200","0.9986"],
    [27052,"2019-04-04T22:35:01.57265623Z","9116548.9","122500","0.9959"],
    [27053,"2019-04-04T22:40:02.497982996Z","9116559.2","122800","0.999"],
    [27054,"2019-04-04T22:45:02.295612637Z","9116569.4","123500","0.999"],
    [27055,"2019-04-04T22:50:01.789206605Z","9116579.6","122600","0.999"],
    [27056,"2019-04-04T22:55:02.009262223Z","9116589.8","123400","1"],
    [27057,"2019-04-04T23:00:02.154653156Z","9116600.2","124300","1"],
    [27058,"2019-04-04T23:05:02.352419641Z","9116610.4","122900","1"],
    [27059,"2019-04-04T23:10:02.062919853Z","9116620.6","123600","1"],
    [27060,"2019-04-04T23:15:01.913090507Z","9116630.9","121900","0.9989"],
    [27061,"2019-04-04T23:20:02.154751848Z","9116641.1","122900","1"],
    [27062,"2019-04-04T23:25:02.25744384Z","9116651.3","122100","1"],
    [27063,"2019-04-04T23:30:01.878901327Z","9116661.5","122100","1"],
    [27064,"2019-04-04T23:35:02.435577724Z","9116671.8","122900","1"],
    [27065,"2019-04-04T23:40:01.802007558Z","9116682","122800","1"],
    [27066,"2019-04-04T23:45:02.346139895Z","9116692.2","122700","0.999"],
    [27067,"2019-04-04T23:50:01.932712495Z","9116702.4","121800","0.999"],
    [27068,"2019-04-04T23:55:01.510555075Z","9116712.6","122600","1"],
    [27069,"2019-04-05T00:00:02.270507514Z","9116722.8","122000","1"],
    [27070,"2019-04-05T00:05:01.715497372Z","9116733","122900","1"],
    [27071,"2019-04-05T00:10:01.579377795Z","9116743.3","122400","0.9961"],
    [27072,"2019-04-05T00:15:01.612464653Z","9116753.5","122600","1"],
    [27073,"2019-04-05T00:20:02.235036037Z","9116763.7","123400","1"],
    [27074,"2019-04-05T00:25:02.456895019Z","9116774","122800","1"],
    [27075,"2019-04-05T00:30:01.863733902Z","9116784.2","123800","1"],
    [27076,"2019-04-05T00:35:02.398196535Z","9116794.9","136200","0.9864"],
    [27077,"2019-04-05T00:40:01.573091294Z","9116806.4","137200","0.986"],
    [27078,"2019-04-05T00:45:01.667559457Z","9116816.8","121500","0.995"],
    [27079,"2019-04-05T00:50:01.554342009Z","9116827.1","122400","0.9962"],
    [27080,"2019-04-05T00:55:01.668844895Z","9116837.3","122100","1"],
    [27081,"2019-04-05T01:00:01.81172909Z","9116847.5","123000","0.9961"],
    [27082,"2019-04-05T01:05:01.72699056Z","9116857.7","123500","1"],
    [27083,"2019-04-05T01:10:02.341684767Z","9116868","123200","0.9961"],
    [27084,"2019-04-05T01:15:02.244992742Z","9116878.8","136500","0.9866"],
    [27085,"2019-04-05T01:20:01.745934816Z","9116890.2","136200","0.9855"],
    [27086,"2019-04-05T01:25:02.393625384Z","9116901.2","118400","0.9941"],
    [27087,"2019-04-05T01:30:02.001864105Z","9116911.3","121800","1"],
    [27088,"2019-04-05T01:35:02.418137001Z","9116921.5","122600","1"],
    [27089,"2019-04-05T01:40:01.583262905Z","9116931.7","122200","1"],
    [27090,"2019-04-05T01:45:02.202281982Z","9116941.9","122800","1"],
    [27091,"2019-04-05T01:50:02.187173987Z","9116952.4","137300","0.9853"],
    [27092,"2019-04-05T01:55:02.116646675Z","9116963.8","136900","0.9862"],
    [27093,"2019-04-05T02:00:01.547040832Z","9116974.7","119700","0.9945"],
    [27094,"2019-04-05T02:05:01.984645593Z","9116984.9","122700","0.9961"],
    [27095,"2019-04-05T02:10:02.241449063Z","9116995","121600","0.9957"],
    [27096,"2019-04-05T02:15:01.760004591Z","9117005.2","122100","1"],
    [27097,"2019-04-05T02:20:01.525196103Z","9117015.4","122700","1"],
    [27098,"2019-04-05T02:25:01.846789118Z","9117026.6","136000","0.985"],
    [27099,"2019-04-05T02:30:02.25349207Z","9117038","135900","0.9865"],
    [27100,"2019-04-05T02:35:01.911126423Z","9117048.8","119300","0.9942"],
    [27101,"2019-04-05T02:40:01.604164215Z","9117058.9","122600","1"],
    [27102,"2019-04-05T02:45:02.113974894Z","9117069.1","121400","1"],
    [27103,"2019-04-05T02:50:01.604049229Z","9117079.2","122100","1"],
    [27104,"2019-04-05T02:55:01.660206572Z","9117089.4","122800","1"],
    [27105,"2019-04-05T03:00:02.048509242Z","9117100.2","138800","0.9853"],
    [27106,"2019-04-05T03:05:01.504145984Z","9117111.7","136900","0.9845"],
    [27107,"2019-04-05T03:10:01.700060453Z","9117122.2","120500","0.995"],
    [27108,"2019-04-05T03:15:02.285587603Z","9117132.4","121600","0.9959"],
    [27109,"2019-04-05T03:20:02.082052937Z","9117142.5","121000","0.9958"],
    [27110,"2019-04-05T03:25:01.809477986Z","9117152.6","121700","0.999"],
    [27111,"2019-04-05T03:30:01.989718326Z","9117163.4","136500","0.9865"],
    [27112,"2019-04-05T03:35:02.405573387Z","9117174.8","136200","0.9858"],
    [27113,"2019-04-05T03:40:01.784550211Z","9117185.5","119700","0.9944"],
    [27114,"2019-04-05T03:45:01.978269929Z","9117195.7","122800","0.999"],
    [27115,"2019-04-05T03:50:02.081409917Z","9117205.9","122700","1"],
    [27116,"2019-04-05T03:55:02.340309601Z","9117216.1","123100","1"],
    [27117,"2019-04-05T04:00:02.013881344Z","9117226.4","137600","0.9851"],
    [27118,"2019-04-05T04:05:02.354579469Z","9117237.2","127700","0.9829"],
    [27119,"2019-04-05T04:10:02.478972417Z","9117247.4","110700","0.9929"],
    [27120,"2019-04-05T04:15:02.397260274Z","9117256.8","113400","0.9988"],
    [27121,"2019-04-05T04:20:01.920687856Z","9117266.2","113000","0.9988"],
    [27122,"2019-04-05T04:25:02.019625193Z","9117275.6","112800","0.9959"],
    [27123,"2019-04-05T04:30:02.411210622Z","9117285","113100","0.9957"],
    [27124,"2019-04-05T04:35:01.903961568Z","9117294.4","112900","0.9959"],
    [27125,"2019-04-05T04:40:02.098083583Z","9117303.8","112800","0.9958"],
    [27126,"2019-04-05T04:45:02.293364217Z","9117313.1","111900","0.9956"],
    [27127,"2019-04-05T04:50:01.661529123Z","9117322.5","112900","0.9956"],
    [27128,"2019-04-05T04:55:01.730266299Z","9117331.9","112500","0.9958"],
    [27129,"2019-04-05T05:00:02.167939502Z","9117341.3","112900","0.9958"],
    [27130,"2019-04-05T05:05:02.165877878Z","9117350.7","113100","0.9952"],
    [27131,"2019-04-05T05:10:01.919516807Z","9117360.1","112500","0.9957"],
    [27132,"2019-04-05T05:15:01.530734147Z","9117369.4","112000","0.9988"],
    [27133,"2019-04-05T05:20:02.026009606Z","9117378.8","112000","0.9954"],
    [27134,"2019-04-05T05:25:01.750332946Z","9117388.1","112800","0.9955"],
    [27135,"2019-04-05T05:30:02.225490917Z","9117397.6","113200","0.9952"],
    [27136,"2019-04-05T05:35:01.604483592Z","9117406.9","112300","0.9957"],
    [27137,"2019-04-05T05:40:01.809183311Z","9117416.3","112800","0.9954"],
    [27138,"2019-04-05T05:45:02.315555334Z","9117425.7","112900","0.9952"],
    [27139,"2019-04-05T05:50:01.604572332Z","9117435.1","112800","0.995"],
    [27140,"2019-04-05T05:55:01.890013066Z","9117444.5","113100","0.9951"],
    [27141,"2019-04-05T06:00:02.409628019Z","9117453.9","113300","0.9955"],
    [27142,"2019-04-05T06:05:01.920285517Z","9117463.3","113800","0.9955"],
    [27143,"2019-04-05T06:10:01.491221637Z","9117472.7","113600","0.9952"],
    [27144,"2019-04-05T06:15:01.984394515Z","9117482.1","112100","0.9952"],
    [27145,"2019-04-05T06:20:01.79139953Z","9117491.4","112400","0.9953"],
    [27146,"2019-04-05T06:25:01.962098106Z","9117500.8","111500","0.9952"],
    [27147,"2019-04-05T06:30:02.398816766Z","9117510.1","112600","0.9952"],
    [27148,"2019-04-05T06:35:02.352179581Z","9117519.5","112500","0.9954"],
    [27149,"2019-04-05T06:40:01.891363969Z","9117528.9","113300","0.9953"],
    [27150,"2019-04-05T06:45:02.085241187Z","9117538.3","114000","0.9956"],
    [27151,"2019-04-05T06:50:02.140949226Z","9117547.8","114300","0.9957"],
    [27152,"2019-04-05T06:55:02.461479961Z","9117557.4","115800","0.9955"],
    [27153,"2019-04-05T07:00:02.141312854Z","9117567","114300","0.9956"],
    [27154,"2019-04-05T07:05:01.734074299Z","9117576.6","115800","0.9956"],
    [27155,"2019-04-05T07:10:01.711767219Z","9117586.2","115800","0.9954"],
    [27156,"2019-04-05T07:15:01.801033519Z","9117595.8","114700","0.9954"],
    [27157,"2019-04-05T07:20:02.013675995Z","9117605.5","116200","0.9959"],
    [27158,"2019-04-05T07:25:02.429120801Z","9117615.1","115000","0.9956"],
    [27159,"2019-04-05T07:30:01.993210549Z","9117624.7","116400","0.9988"],
    [27160,"2019-04-05T07:35:02.419319563Z","9117634.4","116700","0.9956"],
    [27161,"2019-04-05T07:40:01.771391615Z","9117643.9","116400","0.9957"],
    [27162,"2019-04-05T07:45:01.88460493Z","9117653.6","115500","0.9988"],
    [27163,"2019-04-05T07:50:02.286474516Z","9117663.2","115900","0.9956"],
    [27164,"2019-04-05T07:55:02.082624041Z","9117672.9","115700","0.9959"],
    [27165,"2019-04-05T08:00:02.460737881Z","9117682.4","115600","0.9956"],
    [27166,"2019-04-05T08:05:01.961073763Z","9117692","113800","0.9956"],
    [27167,"2019-04-05T08:10:02.184059544Z","9117701.6","115200","0.9957"],
    [27168,"2019-04-05T08:15:01.952625138Z","9117711.1","115000","0.9956"],
    [27169,"2019-04-05T08:20:02.375505668Z","9117720.7","115600","0.9957"],
    [27170,"2019-04-05T08:25:01.939227159Z","9117730.3","115500","0.9956"],
    [27171,"2019-04-05T08:30:01.436174847Z","9117739.8","114300","0.9955"],
    [27172,"2019-04-05T08:35:02.14586556Z","9117750.8","154300","0.9718"],
    [27173,"2019-04-05T08:40:02.307656226Z","9117761.1","113800","0.9942"],
    [27174,"2019-04-05T08:45:02.41646328Z","9117770.7","115400","0.999"],
    [27175,"2019-04-05T08:50:01.919062194Z","9117780.4","116200","0.9988"],
    [27176,"2019-04-05T08:55:02.403410237Z","9117790.2","126100","0.9811"],
    [27177,"2019-04-05T09:00:02.194194539Z","9117800.6","128400","0.9803"],
    [27178,"2019-04-05T09:05:01.981922941Z","9117811","128800","0.98"],
    [27179,"2019-04-05T09:10:01.614439017Z","9117821.4","119800","0.9919"],
    [27180,"2019-04-05T09:15:01.694699338Z","9117831.7","123000","0.9928"],
    [27181,"2019-04-05T09:20:01.9631767Z","9117842.1","121800","0.9923"],
    [27182,"2019-04-05T09:25:01.99478731Z","9117852.5","130400","0.9831"],
    [27183,"2019-04-05T09:30:01.874672457Z","9117862.8","122100","0.9919"],
    [27184,"2019-04-05T09:35:01.608067624Z","9117873.2","120400","0.9924"],
    [27185,"2019-04-05T09:40:01.878664545Z","9117883.6","132600","0.9842"],
    [27186,"2019-04-05T09:45:01.864712589Z","9117893.9","119300","0.9913"],
    [27187,"2019-04-05T09:50:02.208664525Z","9117904.3","131000","0.9837"],
    [27188,"2019-04-05T09:55:01.834251965Z","9117914.7","123300","0.9925"],
    [27189,"2019-04-05T10:00:02.264608653Z","9117925.2","120100","0.9922"],
    [27190,"2019-04-05T10:05:01.707765912Z","9117935.6","117600","0.9919"],
    [27191,"2019-04-05T10:10:02.401969787Z","9117945.9","123800","0.9654"],
    [27192,"2019-04-05T10:15:02.154705305Z","9117956.2","119000","0.9915"],
    [27193,"2019-04-05T10:20:01.797312357Z","9117966.5","128700","0.9827"],
    [27194,"2019-04-05T10:25:01.602383424Z","9117976.7","119900","0.9918"],
    [27195,"2019-04-05T10:30:01.688907021Z","9117987","118700","0.9921"],
    [27196,"2019-04-05T10:35:01.914058105Z","9117997.2","133700","0.983"],
    [27197,"2019-04-05T10:40:02.172378452Z","9118007.4","119300","0.9924"],
    [27198,"2019-04-05T10:45:02.378191653Z","9118017.6","129600","0.9842"],
    [27199,"2019-04-05T10:50:02.375123703Z","9118027.9","120100","0.9916"],
    [27200,"2019-04-05T10:55:01.962512783Z","9118038.1","117500","0.9909"],
    [27201,"2019-04-05T11:00:02.199006869Z","9118048.3","130600","0.9835"],
    [27202,"2019-04-05T11:05:01.782484841Z","9118058.5","145300","0.963"],
    [27203,"2019-04-05T11:10:02.280173041Z","9118068.8","119400","0.9917"],
    [27204,"2019-04-05T11:15:01.835576815Z","9118079.1","122000","0.9677"],
    [27205,"2019-04-05T11:20:02.197682368Z","9118089.4","118800","0.9911"],
    [27206,"2019-04-05T11:25:01.671623847Z","9118099.7","129800","0.9825"],
    [27207,"2019-04-05T11:30:02.412058558Z","9118110.1","121100","0.9925"],
    [27208,"2019-04-05T11:35:01.731410335Z","9118120.3","118500","0.9938"],
    [27209,"2019-04-05T11:40:01.999216497Z","9118130.6","132400","0.9861"],
    [27210,"2019-04-05T11:45:01.504484528Z","9118140.8","120800","0.9927"],
    [27211,"2019-04-05T11:50:02.013818871Z","9118151.3","120700","0.9929"],
    [27212,"2019-04-05T11:55:01.859288323Z","9118161.6","128300","0.9841"],
    [27213,"2019-04-05T12:00:02.216952771Z","9118172.1","121100","0.993"],
    [27214,"2019-04-05T12:05:01.780505226Z","9118182.5","129400","0.9839"],
    [27215,"2019-04-05T12:10:01.888531598Z","9118192.9","130900","0.9848"],
    [27216,"2019-04-05T12:15:02.12389694Z","9118203.4","132300","0.9849"],
    [27217,"2019-04-05T12:20:01.512106576Z","9118213.9","124100","0.993"],
    [27218,"2019-04-05T12:25:02.17372601Z","9118224.5","122900","0.993"],
    [27219,"2019-04-05T12:30:02.303837809Z","9118235.1","135400","0.9857"],
    [27220,"2019-04-05T12:35:02.048072422Z","9118245.7","123700","0.9928"],
    [27221,"2019-04-05T12:40:02.173569164Z","9118256.3","122700","0.9928"],
    [27222,"2019-04-05T12:45:01.909312605Z","9118266.8","121500","0.9927"],
    [27223,"2019-04-05T12:50:02.22374858Z","9118277.3","130900","0.9855"],
    [27224,"2019-04-05T12:55:02.223277865Z","9118287.8","132000","0.9845"],
    [27225,"2019-04-05T13:00:01.699876382Z","9118298.4","132200","0.9841"],
    [27226,"2019-04-05T13:05:02.36925489Z","9118308.9","121900","0.9927"],
    [27227,"2019-04-05T13:10:02.170182384Z","9118319.3","121400","0.9921"],
    [27228,"2019-04-05T13:15:01.837467855Z","9118329.8","121100","0.992"],
    [27229,"2019-04-05T13:20:02.4815186Z","9118340.3","130800","0.984"],
    [27230,"2019-04-05T13:25:01.706964183Z","9118350.7","129000","0.975"],
    [27231,"2019-04-05T13:30:02.195550153Z","9118361.2","119200","0.992"],
    [27232,"2019-04-05T13:35:02.112417763Z","9118372.7","125600","0.982"],
    [27233,"2019-04-05T13:40:01.486931085Z","9118382.9","122600","0.9833"],
    [27234,"2019-04-05T13:45:01.756533901Z","9118393.3","123200","0.9837"],
    [27235,"2019-04-05T13:50:02.208816Z","9118403.6","123800","0.9834"],
    [27236,"2019-04-05T13:55:01.868114771Z","9118414.2","145000","0.9649"],
    [27237,"2019-04-05T14:00:02.121385304Z","9118425.2","122700","0.9832"],
    [27238,"2019-04-05T14:05:02.525524308Z","9118435.5","124000","0.9823"],
    [27239,"2019-04-05T14:10:01.748031077Z","9118445.7","122400","0.983"],
    [27240,"2019-04-05T14:15:01.919748187Z","9118456","124400","0.983"],
    [27241,"2019-04-05T14:20:01.683780495Z","9118466.3","123500","0.9831"],
    [27242,"2019-04-05T14:25:02.034871194Z","9118476.6","124800","0.9836"],
    [27243,"2019-04-05T14:30:01.802930922Z","9118487.9","144300","0.9645"],
    [27244,"2019-04-05T14:35:01.54619615Z","9118498.4","124800","0.984"],
    [27245,"2019-04-05T14:40:01.904884114Z","9118508.8","124000","0.9833"],
    [27246,"2019-04-05T14:45:02.404553722Z","9118519.2","124700","0.984"],
    [27247,"2019-04-05T14:50:02.251777308Z","9118530.1","143400","0.9653"],
    [27248,"2019-04-05T14:55:01.87966955Z","9118541.1","125300","0.9831"],
    [27249,"2019-04-05T15:00:02.477530764Z","9118551.5","125400","0.9825"],
    [27250,"2019-04-05T15:05:02.066772203Z","9118561.8","125000","0.9827"],
    [27251,"2019-04-05T15:10:02.213537726Z","9118572.2","123800","0.9829"],
    [27252,"2019-04-05T15:15:01.99820384Z","9118583","145100","0.9648"],
    [27253,"2019-04-05T15:20:02.388980588Z","9118594.1","124700","0.9837"],
    [27254,"2019-04-05T15:25:01.654832798Z","9118604.4","123900","0.9833"],
    [27255,"2019-04-05T15:30:01.486185299Z","9118614.8","126100","0.9842"],
    [27256,"2019-04-05T15:35:02.273152207Z","9118625.2","124900","0.9839"],
    [27257,"2019-04-05T15:40:01.65698338Z","9118636.7","127500","0.9811"],
    [27258,"2019-04-05T15:45:01.569465058Z","9118647.1","123800","0.9839"],
    [27259,"2019-04-05T15:50:02.235678341Z","9118657.4","125300","0.9827"],
    [27260,"2019-04-05T15:55:02.119114369Z","9118667.7","124900","0.9838"],
    [27261,"2019-04-05T16:00:01.686720803Z","9118678.1","124700","0.9843"],
    [27262,"2019-04-05T16:05:01.702119191Z","9118689.3","144700","0.966"],
    [27263,"2019-04-05T16:10:01.527279577Z","9118700.1","125300","0.9843"],
    [27264,"2019-04-05T16:15:01.699883223Z","9118710.5","125000","0.9844"],
    [27265,"2019-04-05T16:20:02.22659934Z","9118721","123600","0.9852"],
    [27266,"2019-04-05T16:25:02.190005227Z","9118731.5","144700","0.9684"],
    [27267,"2019-04-05T16:30:01.929693205Z","9118742.8","124000","0.9843"],
    [27268,"2019-04-05T16:35:02.310526148Z","9118753.1","123900","0.985"],
    [27269,"2019-04-05T16:40:01.884990791Z","9118763.4","123500","0.9848"],
    [27270,"2019-04-05T16:45:01.545136363Z","9118773.6","123400","0.9837"],
    [27271,"2019-04-05T16:50:02.168722888Z","9118783.9","123100","0.9836"],
    [27272,"2019-04-05T16:55:01.951093237Z","9118794.5","145200","0.9667"],
    [27273,"2019-04-05T17:00:02.459080082Z","9118805.7","124700","0.9846"],
    [27274,"2019-04-05T17:05:02.147598365Z","9118816.1","124600","0.9847"],
    [27275,"2019-04-05T17:10:02.363916759Z","9118826.4","122800","0.9842"],
    [27276,"2019-04-05T17:15:01.899741334Z","9118836.7","123200","0.9839"],
    [27277,"2019-04-05T17:20:02.352099342Z","9118848.1","143200","0.9668"],
    [27278,"2019-04-05T17:25:02.021085847Z","9118858.5","123500","0.9848"],
    [27279,"2019-04-05T17:30:01.799960133Z","9118868.7","123500","0.9844"],
    [27280,"2019-04-05T17:35:02.437876843Z","9118879","123900","0.9847"],
    [27281,"2019-04-05T17:40:02.173146444Z","9118889.3","123500","0.9842"],
    [27282,"2019-04-05T17:45:01.815976413Z","9118899.6","140600","0.9682"],
    [27283,"2019-04-05T17:50:02.136472615Z","9118911","123700","0.9849"],
    [27284,"2019-04-05T17:55:01.581944026Z","9118921.3","123400","0.9843"],
    [27285,"2019-04-05T18:00:02.175023401Z","9118931.7","125300","0.9853"],
    [27286,"2019-04-05T18:05:01.572098636Z","9118942","124200","0.9852"],
    [27287,"2019-04-05T18:10:01.573370489Z","9118952.9","125900","0.9821"],
    [27288,"2019-04-05T18:15:02.26361159Z","9118963.3","129600","0.9823"],
    [27289,"2019-04-05T18:20:01.751357349Z","9118973.7","127100","0.9819"],
    [27290,"2019-04-05T18:25:02.10138814Z","9118984.1","121300","0.9933"],
    [27291,"2019-04-05T18:30:01.541957511Z","9118994.5","133000","0.9862"],
    [27292,"2019-04-05T18:35:02.128547393Z","9119004.9","121300","0.9932"],
    [27293,"2019-04-05T18:40:01.823895423Z","9119014.8","116200","0.9949"],
    [27294,"2019-04-05T18:45:02.087361383Z","9119024.3","114700","0.9954"],
    [27295,"2019-04-05T18:50:01.566730471Z","9119033.9","116400","0.9988"],
    [27296,"2019-04-05T18:55:02.368439283Z","9119044.1","131100","0.9849"],
    [27297,"2019-04-05T19:00:01.731296727Z","9119055","131300","0.985"],
    [27298,"2019-04-05T19:05:02.043238981Z","9119065.9","132700","0.9845"],
    [27299,"2019-04-05T19:10:02.418932398Z","9119076.7","139000","0.9781"],
    [27300,"2019-04-05T19:15:02.014169532Z","9119086.2","115000","0.9988"],
    [27301,"2019-04-05T19:20:01.557260719Z","9119095.7","114900","0.9988"],
    [27302,"2019-04-05T19:25:01.686626833Z","9119105.3","116700","0.9988"],
    [27303,"2019-04-05T19:30:02.296450923Z","9119115.2","131400","0.9822"],
    [27304,"2019-04-05T19:35:01.884486607Z","9119126.1","131300","0.9827"],
    [27305,"2019-04-05T19:40:02.344543368Z","9119136.5","112700","0.9931"],
    [27306,"2019-04-05T19:45:02.132357928Z","9119146.1","116100","0.9954"],
    [27307,"2019-04-05T19:50:01.828677767Z","9119155.8","115400","0.9953"],
    [27308,"2019-04-05T19:55:01.821023035Z","9119165.5","116000","0.9954"],
    [27309,"2019-04-05T20:00:02.281921846Z","9119175.1","110900","0.9942"],
    [27310,"2019-04-05T20:05:02.11616132Z","9119185.9","129000","0.9818"],
    [27311,"2019-04-05T20:10:02.045442766Z","9119196.7","127300","0.9936"],
    [27312,"2019-04-05T20:15:01.653046195Z","9119206.8","113300","0.9934"],
    [27313,"2019-04-05T20:20:02.105461668Z","9119216.4","114500","0.9988"],
    [27314,"2019-04-05T20:25:02.31362662Z","9119226","115100","0.9989"],
    [27315,"2019-04-05T20:30:02.111080223Z","9119235.6","116000","0.9951"],
    [27316,"2019-04-05T20:35:01.550458952Z","9119245.3","116800","0.9988"],
    [27317,"2019-04-05T20:40:01.6863486Z","9119255","117800","0.9951"],
    [27318,"2019-04-05T20:45:01.739380607Z","9119264.7","117500","0.9954"],
    [27319,"2019-04-05T20:50:02.16716932Z","9119274.5","117400","0.9954"],
    [27320,"2019-04-05T20:55:02.170870034Z","9119284.3","128200","0.9829"],
    [27321,"2019-04-05T21:00:01.852764134Z","9119295.3","132800","0.9831"],
    [27322,"2019-04-05T21:05:02.117378583Z","9119306.2","116700","0.9954"],
    [27323,"2019-04-05T21:10:01.62707268Z","9119315.7","116100","0.9951"],
    [27324,"2019-04-05T21:15:01.748846839Z","9119325.5","117600","0.9989"],
    [27325,"2019-04-05T21:20:02.030336738Z","9119335.2","117900","0.9988"],
    [27326,"2019-04-05T21:25:02.221466415Z","9119345","117300","0.9988"],
    [27327,"2019-04-05T21:30:01.881368005Z","9119354.7","113600","0.9954"],
    [27328,"2019-04-05T21:35:02.344066125Z","9119364.4","118500","0.9988"],
    [27329,"2019-04-05T21:40:02.014413343Z","9119374.2","117200","0.9986"],
    [27330,"2019-04-05T21:45:01.984483414Z","9119384","117300","0.9987"],
    [27331,"2019-04-05T21:50:02.268982344Z","9119393.7","117100","0.9952"],
    [27332,"2019-04-05T21:55:01.656327489Z","9119403.4","117200","0.9987"],
    [27333,"2019-04-05T22:00:02.31888556Z","9119413.2","115000","0.9955"],
    [27334,"2019-04-05T22:05:02.450408755Z","9119423.2","122300","1"],
    [27335,"2019-04-05T22:10:02.093252656Z","9119433.5","123400","0.9959"],
    [27336,"2019-04-05T22:15:02.269560351Z","9119443.7","123500","1"],
    [27337,"2019-04-05T22:20:01.48781145Z","9119453.9","122700","0.9958"],
    [27338,"2019-04-05T22:25:02.050170898Z","9119464.1","122800","1"],
    [27339,"2019-04-05T22:30:02.336948717Z","9119474.3","116600","0.9989"],
    [27340,"2019-04-05T22:35:02.008558632Z","9119484.5","123200","0.9989"],
    [27341,"2019-04-05T22:40:02.025734151Z","9119494.7","122500","1"],
    [27342,"2019-04-05T22:45:02.129207704Z","9119505","123700","0.9961"],
    [27343,"2019-04-05T22:50:02.114652242Z","9119515.2","122600","0.9958"],
    [27344,"2019-04-05T22:55:01.608128018Z","9119525.5","122800","0.9989"],
    [27345,"2019-04-05T23:00:01.903387865Z","9119535.7","122400","0.9988"],
    [27346,"2019-04-05T23:05:02.297700603Z","9119545.9","122800","0.9957"],
    [27347,"2019-04-05T23:10:02.170173788Z","9119556.1","122300","0.9959"],
    [27348,"2019-04-05T23:15:01.97501349Z","9119566.3","122600","0.9989"],
    [27349,"2019-04-05T23:20:02.345389772Z","9119576.5","122400","0.9959"],
    [27350,"2019-04-05T23:25:02.386090124Z","9119586.7","122600","1"],
    [27351,"2019-04-05T23:30:02.132162352Z","9119596.9","122100","0.9988"],
    [27352,"2019-04-05T23:35:01.533726158Z","9119607.1","122400","0.9957"],
    [27353,"2019-04-05T23:40:02.417804262Z","9119617.3","122800","1"],
    [27354,"2019-04-05T23:45:02.103317327Z","9119627.4","122000","0.9959"],
    [27355,"2019-04-05T23:50:01.528845404Z","9119637.6","121900","0.996"],
    [27356,"2019-04-05T23:55:02.427575435Z","9119647.8","121800","0.9962"],
    [27357,"2019-04-06T00:00:02.163160117Z","9119657.9","122100","0.999"],
    [27358,"2019-04-06T00:05:01.54175247Z","9119668","121200","1"],
    [27359,"2019-04-06T00:10:01.775297221Z","9119678.2","121600","1"],
    [27360,"2019-04-06T00:15:02.301925239Z","9119688.4","122000","0.996"],
    [27361,"2019-04-06T00:20:01.907989232Z","9119698.5","121300","0.9961"],
    [27362,"2019-04-06T00:25:02.308886571Z","9119708.7","122400","0.9959"],
    [27363,"2019-04-06T00:30:02.212676426Z","9119718.9","122300","0.9959"],
    [27364,"2019-04-06T00:35:01.860770964Z","9119729","122400","0.9958"],
    [27365,"2019-04-06T00:40:01.683318402Z","9119739.2","121600","0.999"],
    [27366,"2019-04-06T00:45:02.274932869Z","9119749.4","121900","0.9958"],
    [27367,"2019-04-06T00:50:01.975260043Z","9119759.6","122500","0.9965"],
    [27368,"2019-04-06T00:55:01.881080943Z","9119769.7","122600","0.999"],
    [27369,"2019-04-06T01:00:02.349847793Z","9119780","122500","1"],
    [27370,"2019-04-06T01:05:01.862407052Z","9119790.1","122300","1"],
    [27371,"2019-04-06T01:10:01.96141718Z","9119800.3","123700","1"],
    [27372,"2019-04-06T01:15:02.360434293Z","9119810.5","123000","0.9961"],
    [27373,"2019-04-06T01:20:01.988597038Z","9119820.7","121300","0.9962"],
    [27374,"2019-04-06T01:25:02.150909983Z","9119830.8","121600","0.9961"],
    [27375,"2019-04-06T01:30:02.165274696Z","9119840.9","121200","1"],
    [27376,"2019-04-06T01:35:02.349727832Z","9119851.1","122100","0.996"],
    [27377,"2019-04-06T01:40:01.817789946Z","9119861.2","122000","1"],
    [27378,"2019-04-06T01:45:02.270249032Z","9119871.4","121900","0.9959"],
    [27379,"2019-04-06T01:50:02.414256208Z","9119881.5","121700","1"],
    [27380,"2019-04-06T01:55:02.25886342Z","9119891.6","122100","1"],
    [27381,"2019-04-06T02:00:01.778847845Z","9119901.7","121600","0.9959"],
    [27382,"2019-04-06T02:05:02.185798917Z","9119911.9","121700","1"],
    [27383,"2019-04-06T02:10:02.413548871Z","9119922","121300","0.9987"],
    [27384,"2019-04-06T02:15:01.901201764Z","9119932","121600","0.9957"],
    [27385,"2019-04-06T02:20:01.564253752Z","9119942.1","120200","0.9954"],
    [27386,"2019-04-06T02:25:02.090457428Z","9119952.2","120900","0.9951"],
    [27387,"2019-04-06T02:30:01.976959168Z","9119962.3","120300","0.9947"],
    [27388,"2019-04-06T02:35:02.261338429Z","9119972.4","121200","0.9956"],
    [27389,"2019-04-06T02:40:01.930767961Z","9119982.4","120600","0.995"],
    [27390,"2019-04-06T02:45:02.46418173Z","9119992.5","120600","0.9949"],
    [27391,"2019-04-06T02:50:01.653851384Z","9120002.5","120100","0.9951"],
    [27392,"2019-04-06T02:55:01.662723452Z","9120012.5","120200","0.9948"],
    [27393,"2019-04-06T03:00:02.143382163Z","9120022.5","120200","0.9954"],
    [27394,"2019-04-06T03:05:01.78467348Z","9120032.5","121200","0.9948"],
    [27395,"2019-04-06T03:10:02.270788292Z","9120042.6","121200","0.995"],
    [27396,"2019-04-06T03:15:01.721724654Z","9120052.6","120400","0.9951"],
    [27397,"2019-04-06T03:20:02.118587592Z","9120062.7","120500","0.9954"],
    [27398,"2019-04-06T03:25:01.798405462Z","9120072.7","121700","0.9956"],
    [27399,"2019-04-06T03:30:01.815807717Z","9120082.8","121000","0.9949"],
    [27400,"2019-04-06T03:35:02.203330767Z","9120092.8","121000","0.9952"],
    [27401,"2019-04-06T03:40:01.711161268Z","9120102.8","121700","0.995"],
    [27402,"2019-04-06T03:45:01.851384381Z","9120112.9","120400","0.9956"],
    [27403,"2019-04-06T03:50:02.087785366Z","9120123","121000","1"],
    [27404,"2019-04-06T03:55:02.399939824Z","9120133.1","122200","0.999"],
    [27405,"2019-04-06T04:00:02.163953557Z","9120143.2","121200","0.995"],
    [27406,"2019-04-06T04:05:01.868792649Z","9120152.7","112500","0.994"],
    [27407,"2019-04-06T04:10:01.93494274Z","9120162.1","112000","0.9935"],
    [27408,"2019-04-06T04:15:01.970566156Z","9120171.4","112300","0.9937"],
    [27409,"2019-04-06T04:20:01.525062857Z","9120180.8","112100","0.9932"],
    [27410,"2019-04-06T04:25:02.443955946Z","9120190.1","112500","0.9938"],
    [27411,"2019-04-06T04:30:02.176193528Z","9120199.5","113300","0.9947"],
    [27412,"2019-04-06T04:35:02.019785863Z","9120208.9","113200","0.9953"],
    [27413,"2019-04-06T04:40:01.799053235Z","9120218.3","113300","0.9954"],
    [27414,"2019-04-06T04:45:02.112741771Z","9120227.7","112800","0.9949"],
    [27415,"2019-04-06T04:50:01.666594095Z","9120237.1","112000","0.9949"],
    [27416,"2019-04-06T04:55:01.703982765Z","9120246.4","112400","0.9955"],
    [27417,"2019-04-06T05:00:02.247544202Z","9120255.7","111100","0.9949"],
    [27418,"2019-04-06T05:05:02.54495932Z","9120264.9","110200","0.995"],
    [27419,"2019-04-06T05:10:02.163781893Z","9120274.1","110500","0.9952"],
    [27420,"2019-04-06T05:15:01.738622343Z","9120283.3","110900","0.9957"],
    [27421,"2019-04-06T05:20:01.978275848Z","9120292.6","112000","0.9955"],
    [27422,"2019-04-06T05:25:02.156640653Z","9120301.8","111700","0.9954"],
    [27423,"2019-04-06T05:30:01.840035793Z","9120311.2","112600","0.9956"],
    [27424,"2019-04-06T05:35:02.182675216Z","9120320.6","112600","0.9956"],
    [27425,"2019-04-06T05:40:02.355947143Z","9120330.1","115100","0.9956"],
    [27426,"2019-04-06T05:45:01.912447945Z","9120339.6","115500","0.9987"],
    [27427,"2019-04-06T05:50:02.140525771Z","9120349.3","115500","0.9987"],
    [27428,"2019-04-06T05:55:01.499271211Z","9120358.8","114600","0.9988"],
    [27429,"2019-04-06T06:00:02.124466266Z","9120368.4","115600","0.9953"],
    [27430,"2019-04-06T06:05:01.495429134Z","9120377.9","115300","0.9988"],
    [27431,"2019-04-06T06:10:02.013866001Z","9120387.6","115700","0.9953"],
    [27432,"2019-04-06T06:15:02.130144354Z","9120397.1","114800","0.9955"],
    [27433,"2019-04-06T06:20:01.705078724Z","9120406.6","114400","0.9987"],
    [27434,"2019-04-06T06:25:01.659576093Z","9120416.2","114600","0.9954"],
    [27435,"2019-04-06T06:30:01.731486763Z","9120425.7","112800","0.9951"],
    [27436,"2019-04-06T06:35:02.067670151Z","9120435.2","114400","0.9957"],
    [27437,"2019-04-06T06:40:02.292784157Z","9120444.6","113500","0.9954"],
    [27438,"2019-04-06T06:45:01.757641818Z","9120454.1","113900","0.9957"],
    [27439,"2019-04-06T06:50:01.619805522Z","9120463.6","113900","0.996"],
    [27440,"2019-04-06T06:55:02.051795996Z","9120473.1","113800","0.9958"],
    [27441,"2019-04-06T07:00:01.84599535Z","9120482.5","113500","0.9957"],
    [27442,"2019-04-06T07:05:02.250015063Z","9120491.9","113600","0.9953"],
    [27443,"2019-04-06T07:10:02.082116599Z","9120501.4","114200","0.9954"],
    [27444,"2019-04-06T07:15:01.816883662Z","9120510.9","113800","0.9954"],
    [27445,"2019-04-06T07:20:01.791189265Z","9120520.4","113600","0.9988"],
    [27446,"2019-04-06T07:25:02.329789094Z","9120529.9","114400","0.9987"],
    [27447,"2019-04-06T07:30:01.767960027Z","9120539.4","113100","0.9955"],
    [27448,"2019-04-06T07:35:01.995971725Z","9120548.9","112800","0.9952"],
    [27449,"2019-04-06T07:40:02.13396261Z","9120558.3","114000","0.9988"],
    [27450,"2019-04-06T07:45:01.816514311Z","9120567.8","114200","0.9956"],
    [27451,"2019-04-06T07:50:02.404031197Z","9120577.3","114000","0.9953"],
    [27452,"2019-04-06T07:55:01.768475202Z","9120586.7","113300","0.9956"],
    [27453,"2019-04-06T08:00:01.886166332Z","9120596.2","113300","0.9957"],
    [27454,"2019-04-06T08:05:02.060398609Z","9120605.6","113000","0.9956"],
    [27455,"2019-04-06T08:10:01.54142246Z","9120615","113800","0.9958"],
    [27456,"2019-04-06T08:15:01.943624317Z","9120624.5","113500","0.9955"],
    [27457,"2019-04-06T08:20:02.391912672Z","9120634","114100","0.9989"],
    [27458,"2019-04-06T08:25:01.849630018Z","9120643.5","114200","0.9955"],
    [27459,"2019-04-06T08:30:02.245441277Z","9120652.9","113200","0.9957"],
    [27460,"2019-04-06T08:35:02.152340246Z","9120662.4","113600","0.9956"],
    [27461,"2019-04-06T08:40:02.521838429Z","9120671.9","114400","0.9954"],
    [27462,"2019-04-06T08:45:01.836855914Z","9120681.3","113800","0.9956"],
    [27463,"2019-04-06T08:50:02.365289941Z","9120691.8","128500","0.9828"],
    [27464,"2019-04-06T08:55:02.224763041Z","9120702.4","132000","0.9783"],
    [27465,"2019-04-06T09:00:01.880595614Z","9120712.7","109800","0.9935"],
    [27466,"2019-04-06T09:05:02.105518521Z","9120722","113700","0.9955"],
    [27467,"2019-04-06T09:10:01.88134212Z","9120731.4","113100","0.9987"],
    [27468,"2019-04-06T09:15:02.382899482Z","9120740.8","113500","0.9958"],
    [27469,"2019-04-06T09:20:01.851203823Z","9120750.2","112700","0.9957"],
    [27470,"2019-04-06T09:25:01.494990808Z","9120759.6","113300","0.9988"],
    [27471,"2019-04-06T09:30:01.880140205Z","9120769.1","113100","0.9953"],
    [27472,"2019-04-06T09:35:01.903801902Z","9120779.6","127700","0.9815"],
    [27473,"2019-04-06T09:40:01.517842957Z","9120790","111200","0.9939"],
    [27474,"2019-04-06T09:45:02.351258548Z","9120799.4","113000","0.9957"],
    [27475,"2019-04-06T09:50:01.963683Z","9120808.8","113200","0.9988"],
    [27476,"2019-04-06T09:55:02.361991676Z","9120818.2","113500","0.9956"],
    [27477,"2019-04-06T10:00:01.90036225Z","9120827.7","125400","0.9831"],
    [27478,"2019-04-06T10:05:01.732413985Z","9120838.3","128300","0.9829"],
    [27479,"2019-04-06T10:10:01.968046028Z","9120849","126200","0.9934"],
    [27480,"2019-04-06T10:15:01.949334778Z","9120858.9","113600","0.995"],
    [27481,"2019-04-06T10:20:01.901840027Z","9120868.4","115100","0.9954"],
    [27482,"2019-04-06T10:25:01.931451506Z","9120878","115900","0.9988"],
    [27483,"2019-04-06T10:30:01.96853446Z","9120888.1","130300","0.9833"],
    [27484,"2019-04-06T10:35:02.131620244Z","9120899","129500","0.9828"],
    [27485,"2019-04-06T10:40:02.186895282Z","9120909.5","112100","0.9943"],
    [27486,"2019-04-06T10:45:01.906238984Z","9120918.9","113900","0.9951"],
    [27487,"2019-04-06T10:50:02.011484026Z","9120929","129700","0.9827"],
    [27488,"2019-04-06T10:55:01.732644573Z","9120939.7","128600","0.9824"],
    [27489,"2019-04-06T11:00:02.016926992Z","9120950.5","131200","0.9833"],
    [27490,"2019-04-06T11:05:01.523356658Z","9120961.3","133500","0.9852"],
    [27491,"2019-04-06T11:10:02.397351379Z","9120971.1","116100","0.9988"],
    [27492,"2019-04-06T11:15:01.854797611Z","9120980.7","115800","0.9988"],
    [27493,"2019-04-06T11:20:02.274855147Z","9120991.5","131000","0.9835"],
    [27494,"2019-04-06T11:25:02.338282338Z","9121002.3","131000","0.9832"],
    [27495,"2019-04-06T11:30:02.250748152Z","9121012.8","111000","0.9933"],
    [27496,"2019-04-06T11:35:01.823236584Z","9121022.4","115600","0.9988"],
    [27497,"2019-04-06T11:40:01.670604035Z","9121032","115500","0.9955"],
    [27498,"2019-04-06T11:45:02.231474571Z","9121041.9","129900","0.9838"],
    [27499,"2019-04-06T11:50:01.915652031Z","9121053.8","115000","0.9954"],
    [27500,"2019-04-06T11:55:01.987038371Z","9121063.2","115200","0.9951"],
    [27501,"2019-04-06T12:00:02.312255164Z","9121073","126200","0.9813"],
    [27502,"2019-04-06T12:05:01.712441053Z","9121083.5","125600","0.98"],
    [27503,"2019-04-06T12:10:02.323445744Z","9121093.9","125100","0.9799"],
    [27504,"2019-04-06T12:15:01.989494452Z","9121103.5","114400","0.995"],
    [27505,"2019-04-06T12:20:01.686527415Z","9121113.1","114700","0.9987"],
    [27506,"2019-04-06T12:25:02.294403173Z","9121122.8","130800","0.9822"],
    [27507,"2019-04-06T12:30:01.901185185Z","9121134.5","129800","0.982"],
    [27508,"2019-04-06T12:35:02.167505183Z","9121144.1","114400","0.9987"],
    [27509,"2019-04-06T12:40:01.744237246Z","9121153.9","124600","0.9822"],
    [27510,"2019-04-06T12:45:02.102761215Z","9121165.5","127200","0.9808"],
    [27511,"2019-04-06T12:50:01.545098122Z","9121175.9","124500","0.9834"],
    [27512,"2019-04-06T12:55:01.64743382Z","9121186.3","124200","0.9836"],
    [27513,"2019-04-06T13:00:02.208141729Z","9121196.6","124300","0.9826"],
    [27514,"2019-04-06T13:05:01.749897214Z","9121207.9","143800","0.9666"],
    [27515,"2019-04-06T13:10:02.547382791Z","9121218.5","124200","0.9833"],
    [27516,"2019-04-06T13:15:02.513120718Z","9121228.8","122500","0.9813"],
    [27517,"2019-04-06T13:20:02.010202153Z","9121239","122600","0.983"],
    [27518,"2019-04-06T13:25:02.316162107Z","9121249.3","124500","0.9849"],
    [27519,"2019-04-06T13:30:02.022023915Z","9121259.6","123800","0.9842"],
    [27520,"2019-04-06T13:35:01.508876588Z","9121269.9","124600","0.9846"],
    [27521,"2019-04-06T13:40:01.798299552Z","9121281.5","123900","0.9843"],
    [27522,"2019-04-06T13:45:02.184215891Z","9121291.8","123900","0.9853"],
    [27523,"2019-04-06T13:50:01.914180167Z","9121302","123700","0.9859"],
    [27524,"2019-04-06T13:55:02.14145504Z","9121312.4","123900","0.9854"],
    [27525,"2019-04-06T14:00:01.773054021Z","9121323.9","120400","0.9925"],
    [27526,"2019-04-06T14:05:02.303005898Z","9121334.2","123400","0.9837"],
    [27527,"2019-04-06T14:10:02.474975196Z","9121344.5","123600","0.9849"],
    [27528,"2019-04-06T14:15:02.294339015Z","9121354.8","123300","0.9836"],
    [27529,"2019-04-06T14:20:01.944861301Z","9121365","122700","0.983"],
    [27530,"2019-04-06T14:25:02.40685079Z","9121376.5","124000","0.9837"],
    [27531,"2019-04-06T14:30:02.035353397Z","9121386.8","124100","0.9837"],
    [27532,"2019-04-06T14:35:02.442069336Z","9121397.2","124200","0.9837"],
    [27533,"2019-04-06T14:40:02.05342925Z","9121407.5","124300","0.9841"],
    [27534,"2019-04-06T14:45:02.04417734Z","9121418.2","144400","0.9647"],
    [27535,"2019-04-06T14:50:02.348422313Z","9121429.3","123400","0.9837"],
    [27536,"2019-04-06T14:55:02.221933421Z","9121439.6","124400","0.9847"],
    [27537,"2019-04-06T15:00:01.697431789Z","9121449.9","123300","0.9843"],
    [27538,"2019-04-06T15:05:02.038602596Z","9121460.1","123300","0.9848"],
    [27539,"2019-04-06T15:10:02.026210964Z","9121470.4","124100","0.9844"],
    [27540,"2019-04-06T15:15:02.197206424Z","9121481.9","123800","0.9846"],
    [27541,"2019-04-06T15:20:01.650277764Z","9121492.2","123400","0.9845"],
    [27542,"2019-04-06T15:25:01.850687657Z","9121502.4","122300","0.984"],
    [27543,"2019-04-06T15:30:01.877445371Z","9121512.7","123700","0.9844"],
    [27544,"2019-04-06T15:35:02.16502914Z","9121524","141900","0.9668"],
    [27545,"2019-04-06T15:40:01.832809466Z","9121534.4","122800","0.9839"],
    [27546,"2019-04-06T15:45:02.454424826Z","9121544.6","123500","0.9847"],
    [27547,"2019-04-06T15:50:01.978145046Z","9121554.9","123000","0.984"],
    [27548,"2019-04-06T15:55:01.981644442Z","9121565.1","122500","0.9842"],
    [27549,"2019-04-06T16:00:01.903951231Z","9121575.3","123000","0.9833"],
    [27550,"2019-04-06T16:05:02.210692769Z","9121586.7","122200","0.9837"],
    [27551,"2019-04-06T16:10:01.913872742Z","9121596.9","122200","0.983"],
    [27552,"2019-04-06T16:15:02.169453775Z","9121607.1","123000","0.9835"],
    [27553,"2019-04-06T16:20:02.040091072Z","9121617.4","123400","0.9833"],
    [27554,"2019-04-06T16:25:02.149745695Z","9121627.6","123500","0.9843"],
    [27555,"2019-04-06T16:30:02.141038647Z","9121639","124300","0.984"],
    [27556,"2019-04-06T16:35:02.397412522Z","9121649.3","122600","0.984"],
    [27557,"2019-04-06T16:40:02.317126355Z","9121659.4","122600","0.9842"],
    [27558,"2019-04-06T16:45:01.74415022Z","9121669.7","122300","0.9829"],
    [27559,"2019-04-06T16:50:01.590123553Z","9121679.9","122600","0.9822"],
    [27560,"2019-04-06T16:55:01.659273137Z","9121690.1","122600","0.9828"],
    [27561,"2019-04-06T17:00:02.092623119Z","9121701.2","124000","0.9802"],
    [27562,"2019-04-06T17:05:01.641121615Z","9121711.5","124300","0.9806"],
    [27563,"2019-04-06T17:10:01.843989906Z","9121721","113500","0.9951"],
    [27564,"2019-04-06T17:15:01.916338843Z","9121730.5","113500","0.9988"],
    [27565,"2019-04-06T17:20:02.143418855Z","9121741","152600","0.9719"],
    [27566,"2019-04-06T17:25:02.375509957Z","9121752","110700","0.9931"],
    [27567,"2019-04-06T17:30:01.992823756Z","9121761.5","115600","0.9987"],
    [27568,"2019-04-06T17:35:01.568340449Z","9121771.7","129500","0.9828"],
    [27569,"2019-04-06T17:40:02.233857167Z","9121782.5","129800","0.9828"],
    [27570,"2019-04-06T17:45:02.040926906Z","9121793.2","124500","0.9932"],
    [27571,"2019-04-06T17:50:02.361981467Z","9121803.9","129900","0.9835"],
    [27572,"2019-04-06T17:55:01.484770661Z","9121813.7","112800","0.9943"],
    [27573,"2019-04-06T18:00:02.134531944Z","9121823.2","114300","0.9987"],
    [27574,"2019-04-06T18:05:01.570527665Z","9121832.7","114300","0.9987"],
    [27575,"2019-04-06T18:10:02.408931724Z","9121843.2","128800","0.9813"],
    [27576,"2019-04-06T18:15:01.846620763Z","9121853.7","112000","0.9945"],
    [27577,"2019-04-06T18:20:02.414328812Z","9121863","113200","0.9987"],
    [27578,"2019-04-06T18:25:01.942588673Z","9121872.4","113300","0.9952"],
    [27579,"2019-04-06T18:30:02.365175065Z","9121881.8","113300","0.9988"],
    [27580,"2019-04-06T18:35:02.319680281Z","9121891.3","113300","0.9989"],
    [27581,"2019-04-06T18:40:02.368672993Z","9121900.8","114800","0.9989"],
    [27582,"2019-04-06T18:45:01.84377234Z","9121910.7","129700","0.9857"],
    [27583,"2019-04-06T18:50:02.181558401Z","9121921.4","128700","0.9851"],
    [27584,"2019-04-06T18:55:02.297179891Z","9121932","112300","0.994"],
    [27585,"2019-04-06T19:00:01.917501317Z","9121941.3","114200","0.9953"],
    [27586,"2019-04-06T19:05:02.130970487Z","9121950.9","113600","0.9986"],
    [27587,"2019-04-06T19:10:02.399788732Z","9121960.3","114300","0.9953"],
    [27588,"2019-04-06T19:15:01.633544689Z","9121969.8","114100","0.9987"],
    [27589,"2019-04-06T19:20:02.161428631Z","9121979.4","114900","0.9956"],
    [27590,"2019-04-06T19:25:02.50358123Z","9121988.9","114100","0.9953"],
    [27591,"2019-04-06T19:30:01.784258956Z","9121998.4","114800","0.9985"],
    [27592,"2019-04-06T19:35:01.648552609Z","9122007.9","114300","0.9953"],
    [27593,"2019-04-06T19:40:01.976381081Z","9122017.5","129800","0.9812"],
    [27594,"2019-04-06T19:45:01.714907747Z","9122028.2","128100","0.9806"],
    [27595,"2019-04-06T19:50:02.083278398Z","9122038.3","110400","0.9931"],
    [27596,"2019-04-06T19:55:02.335994704Z","9122047.7","113900","0.9953"],
    [27597,"2019-04-06T20:00:01.916301887Z","9122057.2","114300","0.9953"],
    [27598,"2019-04-06T20:05:01.534397414Z","9122066.7","114000","0.9988"],
    [27599,"2019-04-06T20:10:01.549346023Z","9122076.2","113900","0.9952"],
    [27600,"2019-04-06T20:15:02.312007721Z","9122085.8","114300","0.9988"],
    [27601,"2019-04-06T20:20:01.779400173Z","9122095.3","115300","0.9952"],
    [27602,"2019-04-06T20:25:02.004901039Z","9122105","116900","0.9989"],
    [27603,"2019-04-06T20:30:02.129665843Z","9122114.6","116400","0.9952"],
    [27604,"2019-04-06T20:35:01.565599935Z","9122124.3","116500","0.9951"],
    [27605,"2019-04-06T20:40:01.671863859Z","9122134","115700","0.995"],
    [27606,"2019-04-06T20:45:02.109802836Z","9122144.6","130300","0.9822"],
    [27607,"2019-04-06T20:50:02.392580678Z","9122155.3","131200","0.9815"],
    [27608,"2019-04-06T20:55:01.656633958Z","9122165.8","112300","0.9941"],
    [27609,"2019-04-06T21:00:02.471375422Z","9122175.2","114100","0.9948"],
    [27610,"2019-04-06T21:05:01.922124224Z","9122184.7","114400","0.9988"],
    [27611,"2019-04-06T21:10:01.866151998Z","9122194.2","114000","0.9953"],
    [27612,"2019-04-06T21:15:02.248175145Z","9122203.7","114100","0.9986"],
    [27613,"2019-04-06T21:20:01.949723971Z","9122213.2","113700","0.9951"],
    [27614,"2019-04-06T21:25:01.613246572Z","9122222.7","114500","0.9987"],
    [27615,"2019-04-06T21:30:02.167957243Z","9122232.3","114400","0.9986"],
    [27616,"2019-04-06T21:35:01.546894329Z","9122241.8","114900","0.9952"],
    [27617,"2019-04-06T21:40:02.116506477Z","9122251.4","114900","0.9988"],
    [27618,"2019-04-06T21:45:01.475445159Z","9122261","114400","0.9956"],
    [27619,"2019-04-06T21:50:01.919728164Z","9122270.5","114100","0.9952"],
    [27620,"2019-04-06T21:55:02.127553187Z","9122280","114300","0.9988"],
    [27621,"2019-04-06T22:00:01.994365143Z","9122289.6","114900","0.9952"],
    [27622,"2019-04-06T22:05:02.115829111Z","9122299.6","123300","1"],
    [27623,"2019-04-06T22:10:01.620487951Z","9122309.9","121700","0.996"],
    [27624,"2019-04-06T22:15:02.414612483Z","9122320.1","122100","1"],
    [27625,"2019-04-06T22:20:02.040396143Z","9122330.3","123300","1"],
    [27626,"2019-04-06T22:25:02.376023701Z","9122340.5","122000","0.9959"],
    [27627,"2019-04-06T22:30:02.067372069Z","9122350.7","117400","0.9956"],
    [27628,"2019-04-06T22:35:02.348878993Z","9122360.9","123000","1"],
    [27629,"2019-04-06T22:40:02.050336996Z","9122371","121400","0.996"],
    [27630,"2019-04-06T22:45:02.121361949Z","9122381.2","121600","0.9961"],
    [27631,"2019-04-06T22:50:01.973673891Z","9122391.4","123200","0.9962"],
    [27632,"2019-04-06T22:55:01.814509485Z","9122401.5","122200","1"],
    [27633,"2019-04-06T23:00:02.04646728Z","9122411.7","122400","0.9959"],
    [27634,"2019-04-06T23:05:02.029649263Z","9122421.9","122900","1"],
    [27635,"2019-04-06T23:10:01.680371995Z","9122432.1","121900","0.9958"],
    [27636,"2019-04-06T23:15:01.632534757Z","9122442.2","122300","1"],
    [27637,"2019-04-06T23:20:02.234715907Z","9122452.4","121000","1"],
    [27638,"2019-04-06T23:25:01.490856534Z","9122462.6","121900","1"],
    [27639,"2019-04-06T23:30:01.965729364Z","9122472.9","123000","1"],
    [27640,"2019-04-06T23:35:02.300781396Z","9122483.1","122600","1"],
    [27641,"2019-04-06T23:40:01.656045658Z","9122493.2","121300","0.9961"],
    [27642,"2019-04-06T23:45:02.408274063Z","9122503.4","122300","0.996"],
    [27643,"2019-04-06T23:50:01.494121541Z","9122513.6","122200","1"],
    [27644,"2019-04-06T23:55:01.9875921Z","9122523.8","122300","1"],
    [27645,"2019-04-07T00:00:01.766456146Z","9122534","122500","1"],
    [27646,"2019-04-07T00:05:01.747220719Z","9122544.2","122000","0.999"],
    [27647,"2019-04-07T00:10:01.541197698Z","9122554.3","121900","1"],
    [27648,"2019-04-07T00:15:02.053192409Z","9122564.6","121700","0.9957"],
    [27649,"2019-04-07T00:20:01.847329766Z","9122574.7","121800","1"],
    [27650,"2019-04-07T00:25:01.520606534Z","9122584.9","121700","0.9989"],
    [27651,"2019-04-07T00:30:01.783885597Z","9122595.1","123700","1"],
    [27652,"2019-04-07T00:35:01.933351041Z","9122605.3","122100","1"],
    [27653,"2019-04-07T00:40:02.127996373Z","9122615.5","123100","1"],
    [27654,"2019-04-07T00:45:01.505697102Z","9122625.7","122900","1"],
    [27655,"2019-04-07T00:50:02.025019652Z","9122635.9","122600","0.9956"],
    [27656,"2019-04-07T00:55:01.832823034Z","9122646.1","122300","0.9958"],
    [27657,"2019-04-07T01:00:02.333266659Z","9122656.3","122300","0.9957"],
    [27658,"2019-04-07T01:05:01.870628721Z","9122666.4","122300","1"],
    [27659,"2019-04-07T01:10:02.175615874Z","9122676.6","122500","0.9959"],
    [27660,"2019-04-07T01:15:01.769865397Z","9122686.7","120900","0.9989"],
    [27661,"2019-04-07T01:20:02.406409165Z","9122696.9","122700","1"],
    [27662,"2019-04-07T01:25:02.04367463Z","9122707","122000","0.9958"],
    [27663,"2019-04-07T01:30:01.743735128Z","9122717.2","122600","1"],
    [27664,"2019-04-07T01:35:01.980591119Z","9122727.4","122200","0.996"],
    [27665,"2019-04-07T01:40:01.649352099Z","9122737.5","122600","0.9958"],
    [27666,"2019-04-07T01:45:02.472419517Z","9122747.7","122000","1"],
    [27667,"2019-04-07T01:50:01.901796363Z","9122757.8","121900","0.9958"],
    [27668,"2019-04-07T01:55:02.415300506Z","9122768","121600","1"],
    [27669,"2019-04-07T02:00:01.955578895Z","9122778.2","121700","1"],
    [27670,"2019-04-07T02:05:02.261111808Z","9122788.3","121400","0.9989"],
    [27671,"2019-04-07T02:10:02.029119637Z","9122798.4","122400","1"],
    [27672,"2019-04-07T02:15:01.585046417Z","9122808.6","122500","0.996"],
    [27673,"2019-04-07T02:20:01.942120844Z","9122818.8","122300","0.999"],
    [27674,"2019-04-07T02:25:01.711212917Z","9122829","122300","1"],
    [27675,"2019-04-07T02:30:01.637026489Z","9122839.1","121500","0.999"],
    [27676,"2019-04-07T02:35:01.582741599Z","9122849.2","121600","1"],
    [27677,"2019-04-07T02:40:02.302744525Z","9122859.4","121700","0.9989"],
    [27678,"2019-04-07T02:45:01.785949786Z","9122869.5","120900","0.999"],
    [27679,"2019-04-07T02:50:02.255379203Z","9122879.7","121300","0.9959"],
    [27680,"2019-04-07T02:55:02.390449031Z","9122889.8","122400","1"],
    [27681,"2019-04-07T03:00:01.957747929Z","9122899.9","122800","0.9958"],
    [27682,"2019-04-07T03:05:02.389298187Z","9122910.1","122000","1"],
    [27683,"2019-04-07T03:10:01.90467333Z","9122920.3","121800","1"],
    [27684,"2019-04-07T03:15:02.049958493Z","9122930.4","121800","0.9989"],
    [27685,"2019-04-07T03:20:01.685000454Z","9122940.5","121900","1"],
    [27686,"2019-04-07T03:25:01.502554742Z","9122950.7","121000","0.9989"],
    [27687,"2019-04-07T03:30:01.710795736Z","9122960.8","121900","0.9959"],
    [27688,"2019-04-07T03:35:01.908010508Z","9122970.9","121300","0.999"],
    [27689,"2019-04-07T03:40:01.927464781Z","9122981","121500","0.996"],
    [27690,"2019-04-07T03:45:02.305746772Z","9122991.1","121700","0.9989"],
    [27691,"2019-04-07T03:50:01.973580293Z","9123001.2","121200","1"],
    [27692,"2019-04-07T03:55:01.580941242Z","9123011.3","121400","1"],
    [27693,"2019-04-07T04:00:02.105748536Z","9123021.4","120200","0.9947"],
    [27694,"2019-04-07T04:05:02.385637116Z","9123031","114300","0.9941"],
    [27695,"2019-04-07T04:10:02.078278965Z","9123040.5","113800","0.9933"],
    [27696,"2019-04-07T04:15:01.641784785Z","9123049.9","112700","0.9933"],
    [27697,"2019-04-07T04:20:02.149002763Z","9123059.4","113200","0.9937"],
    [27698,"2019-04-07T04:25:02.322962513Z","9123068.8","113000","0.9935"],
    [27699,"2019-04-07T04:30:01.746453435Z","9123078.2","113900","0.9937"],
    [27700,"2019-04-07T04:35:02.134120017Z","9123087.6","113200","0.9937"],
    [27701,"2019-04-07T04:40:01.826999246Z","9123097.1","114400","0.9944"],
    [27702,"2019-04-07T04:45:02.278467051Z","9123106.6","114300","0.9942"],
    [27703,"2019-04-07T04:50:02.429182835Z","9123116","113700","0.9986"],
    [27704,"2019-04-07T04:55:02.247710636Z","9123125.6","114100","0.9942"],
    [27705,"2019-04-07T05:00:01.974630108Z","9123135.1","115200","0.9983"],
    [27706,"2019-04-07T05:05:02.141963433Z","9123144.6","113900","0.9943"],
    [27707,"2019-04-07T05:10:01.823747942Z","9123154.1","114700","0.9985"],
    [27708,"2019-04-07T05:15:02.300867969Z","9123163.6","114400","0.9984"],
    [27709,"2019-04-07T05:20:01.863522723Z","9123173.1","113100","0.9937"],
    [27710,"2019-04-07T05:25:02.095109671Z","9123182.5","112600","0.9934"],
    [27711,"2019-04-07T05:30:01.532752998Z","9123191.9","113500","0.9942"],
    [27712,"2019-04-07T05:35:01.91755183Z","9123201.4","113000","0.9934"],
    [27713,"2019-04-07T05:40:01.859792898Z","9123210.8","113300","0.9944"],
    [27714,"2019-04-07T05:45:02.269793824Z","9123220.2","112600","0.994"],
    [27715,"2019-04-07T05:50:01.755098056Z","9123229.7","113500","0.9934"],
    [27716,"2019-04-07T05:55:02.013714583Z","9123239.1","112300","0.9933"],
    [27717,"2019-04-07T06:00:01.782605372Z","9123248.4","112300","0.9929"],
    [27718,"2019-04-07T06:05:01.694850595Z","9123257.7","111600","0.9935"],
    [27719,"2019-04-07T06:10:01.737073504Z","9123267.1","112100","0.9931"],
    [27720,"2019-04-07T06:15:01.842549332Z","9123276.4","110900","0.9936"],
    [27721,"2019-04-07T06:20:02.440912497Z","9123285.6","110500","0.9928"],
    [27722,"2019-04-07T06:25:02.088287323Z","9123294.8","111700","0.9931"],
    [27723,"2019-04-07T06:30:02.435439729Z","9123304.1","112500","0.9934"],
    [27724,"2019-04-07T06:35:01.799548116Z","9123313.4","111300","0.9931"],
    [27725,"2019-04-07T06:40:01.752915122Z","9123322.7","111500","0.9931"],
    [27726,"2019-04-07T06:45:02.063853349Z","9123332.1","112500","0.9932"],
    [27727,"2019-04-07T06:50:02.518675866Z","9123341.4","113100","0.9936"],
    [27728,"2019-04-07T06:55:02.014954367Z","9123350.7","111800","0.9934"],
    [27729,"2019-04-07T07:00:02.467404883Z","9123360","112000","0.9926"],
    [27730,"2019-04-07T07:05:02.425378183Z","9123369.3","111500","0.9929"],
    [27731,"2019-04-07T07:10:01.575029963Z","9123378.7","112700","0.9936"],
    [27732,"2019-04-07T07:15:01.953449793Z","9123388.1","114100","0.9945"],
    [27733,"2019-04-07T07:20:02.079456024Z","9123397.6","113500","0.9948"],
    [27734,"2019-04-07T07:25:01.823211254Z","9123407.1","113700","0.9946"],
    [27735,"2019-04-07T07:30:02.229246067Z","9123416.6","114300","0.9954"],
    [27736,"2019-04-07T07:35:01.953876745Z","9123426.1","114800","0.9988"],
    [27737,"2019-04-07T07:40:01.819944229Z","9123435.6","114900","0.9956"],
    [27738,"2019-04-07T07:45:01.908834491Z","9123445.2","114700","0.9989"],
    [27739,"2019-04-07T07:50:02.235468916Z","9123454.7","114400","0.9955"],
    [27740,"2019-04-07T07:55:02.346535838Z","9123464.2","114300","0.999"],
    [27741,"2019-04-07T08:00:02.240833039Z","9123474.5","129400","0.9828"],
    [27742,"2019-04-07T08:05:01.55448356Z","9123485.1","128600","0.9831"],
    [27743,"2019-04-07T08:10:01.64483578Z","9123494.9","113200","0.9952"],
    [27744,"2019-04-07T08:15:01.93085426Z","9123504.4","113600","0.9954"],
    [27745,"2019-04-07T08:20:02.403544328Z","9123514","124300","0.994"],
    [27746,"2019-04-07T08:25:01.70479622Z","9123525.5","127200","0.9836"],
    [27747,"2019-04-07T08:30:01.940032574Z","9123534.8","113300","0.9955"],
    [27748,"2019-04-07T08:35:02.271647368Z","9123544.2","113900","0.9988"],
    [27749,"2019-04-07T08:40:02.293603603Z","9123554.1","128400","0.9844"],
    [27750,"2019-04-07T08:45:01.864481872Z","9123564.8","128500","0.9846"],
    [27751,"2019-04-07T08:50:01.458711028Z","9123575.5","124100","0.9943"],
    [27752,"2019-04-07T08:55:01.731777004Z","9123586.2","129000","0.9842"],
    [27753,"2019-04-07T09:00:02.381694279Z","9123595.9","114000","0.9955"],
    [27754,"2019-04-07T09:05:02.035471648Z","9123605.4","112200","0.9952"],
    [27755,"2019-04-07T09:10:02.390714513Z","9123615.8","129500","0.9822"],
    [27756,"2019-04-07T09:15:01.837431641Z","9123626.5","128000","0.9825"],
    [27757,"2019-04-07T09:20:02.060537443Z","9123637.2","129400","0.9835"],
    [27758,"2019-04-07T09:25:02.300950908Z","9123646.7","113200","0.995"],
    [27759,"2019-04-07T09:30:01.742880406Z","9123656.2","123200","0.9823"],
    [27760,"2019-04-07T09:35:02.196239111Z","9123667.6","123000","0.9815"],
    [27761,"2019-04-07T09:40:02.388784273Z","9123677.2","113400","0.9989"],
    [27762,"2019-04-07T09:45:01.896618694Z","9123687","128700","0.9832"],
    [27763,"2019-04-07T09:50:02.45836697Z","9123698.7","112900","0.9951"],
    [27764,"2019-04-07T09:55:01.654582895Z","9123708","113400","0.9953"],
    [27765,"2019-04-07T10:00:02.489873423Z","9123718.2","143800","0.9658"],
    [27766,"2019-04-07T10:05:01.57300102Z","9123729.4","123000","0.9817"],
    [27767,"2019-04-07T10:10:01.808153472Z","9123739.7","125200","0.9825"],
    [27768,"2019-04-07T10:15:01.904252549Z","9123749.9","124800","0.9836"],
    [27769,"2019-04-07T10:20:01.955743519Z","9123760.1","118400","0.987"],
    [27770,"2019-04-07T10:25:01.871822489Z","9123770.3","116800","0.9925"],
    [27771,"2019-04-07T10:30:01.964684754Z","9123780.5","128100","0.9856"],
    [27772,"2019-04-07T10:35:01.837763361Z","9123790.7","125200","0.9849"],
    [27773,"2019-04-07T10:40:01.854292171Z","9123800.6","118800","0.9843"],
    [27774,"2019-04-07T10:45:02.065657601Z","9123810.6","120200","0.9838"],
    [27775,"2019-04-07T10:50:02.234992596Z","9123820.5","119900","0.9837"],
    [27776,"2019-04-07T10:55:01.673028Z","9123830.5","119300","0.9836"],
    [27777,"2019-04-07T11:00:02.16065838Z","9123840.5","120800","0.9837"],
    [27778,"2019-04-07T11:05:02.407803862Z","9123850.8","141100","0.9655"],
    [27779,"2019-04-07T11:10:01.58400457Z","9123861.5","119200","0.9834"],
    [27780,"2019-04-07T11:15:02.234666701Z","9123871.5","120600","0.9842"],
    [27781,"2019-04-07T11:20:01.888454898Z","9123881.6","121300","0.9843"],
    [27782,"2019-04-07T11:25:01.668746754Z","9123891.7","121500","0.9835"],
    [27783,"2019-04-07T11:30:02.195500632Z","9123901.7","121200","0.9835"],
    [27784,"2019-04-07T11:35:01.569742037Z","9123911.8","120300","0.9833"],
    [27785,"2019-04-07T11:40:01.880020482Z","9123922.6","141600","0.9659"],
    [27786,"2019-04-07T11:45:01.648862242Z","9123933.4","121900","0.9844"],
    [27787,"2019-04-07T11:50:01.880030188Z","9123943.5","121600","0.9844"],
    [27788,"2019-04-07T11:55:02.46216711Z","9123953.6","121700","0.9845"],
    [27789,"2019-04-07T12:00:01.961583718Z","9123963.6","121400","0.9855"],
    [27790,"2019-04-07T12:05:02.346160108Z","9123974.6","142700","0.9662"],
    [27791,"2019-04-07T12:10:01.739155755Z","9123985","121500","0.9841"],
    [27792,"2019-04-07T12:15:02.101618582Z","9123995.1","121400","0.9844"],
    [27793,"2019-04-07T12:20:02.442473163Z","9124005.2","121100","0.9832"],
    [27794,"2019-04-07T12:25:02.329886409Z","9124015.3","121400","0.9836"],
    [27795,"2019-04-07T12:30:01.887014654Z","9124025.5","121600","0.9835"],
    [27796,"2019-04-07T12:35:02.314153857Z","9124036.4","144500","0.9695"],
    [27797,"2019-04-07T12:40:01.615358269Z","9124047","121600","0.9829"],
    [27798,"2019-04-07T12:45:02.082168099Z","9124057.2","122000","0.9831"],
    [27799,"2019-04-07T12:50:01.504215334Z","9124067.3","121800","0.9828"],
    [27800,"2019-04-07T12:55:01.780853999Z","9124077.5","122700","0.981"],
    [27801,"2019-04-07T13:00:02.180316501Z","9124088.4","141800","0.9641"],
    [27802,"2019-04-07T13:05:02.152727563Z","9124099","121200","0.9829"],
    [27803,"2019-04-07T13:10:02.085646406Z","9124109.1","121800","0.9834"],
    [27804,"2019-04-07T13:15:01.72003868Z","9124119.2","121800","0.9822"],
    [27805,"2019-04-07T13:20:01.971294072Z","9124129.4","122100","0.9837"],
    [27806,"2019-04-07T13:25:02.150750394Z","9124139.5","121400","0.9836"],
    [27807,"2019-04-07T13:30:01.874914362Z","9124151","122800","0.98"],
    [27808,"2019-04-07T13:35:02.183860577Z","9124161.1","122800","0.9806"],
    [27809,"2019-04-07T13:40:01.83956232Z","9124171.2","121300","0.9825"],
    [27810,"2019-04-07T13:45:01.957273751Z","9124181.4","121800","0.9806"],
    [27811,"2019-04-07T13:50:02.45360802Z","9124191.6","123400","0.9806"],
    [27812,"2019-04-07T13:55:02.030539815Z","9124202","144200","0.9626"],
    [27813,"2019-04-07T14:00:01.922191729Z","9124213.1","121900","0.9824"],
    [27814,"2019-04-07T14:05:01.709204019Z","9124223.3","121900","0.983"],
    [27815,"2019-04-07T14:10:02.169265641Z","9124233.4","122300","0.9824"],
    [27816,"2019-04-07T14:15:02.323614099Z","9124243.6","122000","0.983"],
    [27817,"2019-04-07T14:20:01.781281514Z","9124253.8","140800","0.9673"],
    [27818,"2019-04-07T14:25:01.908441046Z","9124265.2","121800","0.9829"],
    [27819,"2019-04-07T14:30:02.306764292Z","9124275.4","122300","0.9811"],
    [27820,"2019-04-07T14:35:02.164611275Z","9124285.5","122000","0.9819"],
    [27821,"2019-04-07T14:40:02.207544329Z","9124295.7","121500","0.9806"],
    [27822,"2019-04-07T14:45:01.724852333Z","9124306.1","143200","0.966"],
    [27823,"2019-04-07T14:50:02.477060548Z","9124317.1","121600","0.9841"],
    [27824,"2019-04-07T14:55:02.257337491Z","9124327.2","120300","0.9847"],
    [27825,"2019-04-07T15:00:01.67011403Z","9124337.2","120500","0.9839"],
    [27826,"2019-04-07T15:05:02.170348201Z","9124347.3","121000","0.9849"],
    [27827,"2019-04-07T15:10:01.459361237Z","9124357.4","121000","0.9847"],
    [27828,"2019-04-07T15:15:01.998334782Z","9124367.5","121000","0.9856"],
    [27829,"2019-04-07T15:20:01.53142562Z","9124378.7","125500","0.9831"],
    [27830,"2019-04-07T15:25:01.803328483Z","9124388.8","120900","0.9849"],
    [27831,"2019-04-07T15:30:02.447944385Z","9124398.9","121200","0.985"],
    [27832,"2019-04-07T15:35:02.126388404Z","9124408.9","120800","0.9847"],
    [27833,"2019-04-07T15:40:02.203437719Z","9124419","122000","0.9856"],
    [27834,"2019-04-07T15:45:02.058262485Z","9124430.3","120000","0.9932"],
    [27835,"2019-04-07T15:50:02.283412112Z","9124440.4","121500","0.9848"],
    [27836,"2019-04-07T15:55:02.400274142Z","9124450.6","121600","0.9847"],
    [27837,"2019-04-07T16:00:02.005584134Z","9124460.6","121700","0.9852"],
    [27838,"2019-04-07T16:05:01.962204018Z","9124470.8","121300","0.9851"],
    [27839,"2019-04-07T16:10:01.658620508Z","9124480.9","121000","0.9846"],
    [27840,"2019-04-07T16:15:01.742956597Z","9124492.1","120700","0.9839"],
    [27841,"2019-04-07T16:20:01.541851991Z","9124502.2","121200","0.9844"],
    [27842,"2019-04-07T16:25:02.231639735Z","9124512.3","120900","0.9839"],
    [27843,"2019-04-07T16:30:01.847024145Z","9124522.3","120800","0.9835"],
    [27844,"2019-04-07T16:35:02.178353175Z","9124532.4","121200","0.9844"],
    [27845,"2019-04-07T16:40:01.935472732Z","9124543.2","141300","0.9657"],
    [27846,"2019-04-07T16:45:02.307122861Z","9124553.6","119300","0.9925"],
    [27847,"2019-04-07T16:50:01.724681261Z","9124563.6","120800","0.9836"],
    [27848,"2019-04-07T16:55:02.16776091Z","9124573.7","120300","0.9833"],
    [27849,"2019-04-07T17:00:02.332088411Z","9124583.7","121400","0.9826"],
    [27850,"2019-04-07T17:05:01.856863374Z","9124593.8","120900","0.9828"],
    [27851,"2019-04-07T17:10:02.326714607Z","9124603.8","120200","0.982"],
    [27852,"2019-04-07T17:15:02.003934223Z","9124613.8","119800","0.9731"],
    [27853,"2019-04-07T17:20:02.302982767Z","9124623.9","117800","0.992"],
    [27854,"2019-04-07T17:25:02.406095051Z","9124633.9","118100","0.9916"],
    [27855,"2019-04-07T17:30:02.135406639Z","9124644","126100","0.9831"],
    [27856,"2019-04-07T17:35:02.290970284Z","9124654.1","118000","0.9913"],
    [27857,"2019-04-07T17:40:01.743742721Z","9124663.4","113000","0.9985"],
    [27858,"2019-04-07T17:45:02.145943733Z","9124672.8","112800","0.9951"],
    [27859,"2019-04-07T17:50:02.144740914Z","9124682.2","112900","0.9953"],
    [27860,"2019-04-07T17:55:01.936022998Z","9124692","127400","0.983"],
    [27861,"2019-04-07T18:00:01.557260802Z","9124702.5","126100","0.9825"],
    [27862,"2019-04-07T18:05:02.134332583Z","9124713","128200","0.983"],
    [27863,"2019-04-07T18:10:02.129052458Z","9124722.3","111800","0.9952"],
    [27864,"2019-04-07T18:15:01.800749321Z","9124731.6","111300","0.9951"],
    [27865,"2019-04-07T18:20:02.272909671Z","9124740.9","112300","0.9956"],
    [27866,"2019-04-07T18:25:02.201927546Z","9124750.1","122000","0.9827"],
    [27867,"2019-04-07T18:30:01.88090558Z","9124760.5","126000","0.9819"],
    [27868,"2019-04-07T18:35:02.287762113Z","9124770.6","106800","0.9927"],
    [27869,"2019-04-07T18:40:01.68299369Z","9124779.7","110200","0.9951"],
    [27870,"2019-04-07T18:45:02.176577228Z","9124788.9","109600","0.9986"],
    [27871,"2019-04-07T18:50:01.841715255Z","9124798.1","110900","0.9985"],
    [27872,"2019-04-07T18:55:01.922002592Z","9124807.3","110300","0.9946"],
    [27873,"2019-04-07T19:00:02.37041826Z","9124816.5","111900","0.9951"],
    [27874,"2019-04-07T19:05:01.997053451Z","9124826.7","124800","0.9819"],
    [27875,"2019-04-07T19:10:01.566193458Z","9124837.1","119600","0.993"],
    [27876,"2019-04-07T19:15:02.148702607Z","9124846.6","108900","0.9934"],
    [27877,"2019-04-07T19:20:02.439319267Z","9124855.8","111200","0.9951"],
    [27878,"2019-04-07T19:25:02.085236929Z","9124865","111600","0.9953"],
    [27879,"2019-04-07T19:30:01.705429876Z","9124874.3","111700","0.9954"],
    [27880,"2019-04-07T19:35:02.192859765Z","9124883.6","111800","0.995"],
    [27881,"2019-04-07T19:40:01.652451563Z","9124893.7","126700","0.9812"],
    [27882,"2019-04-07T19:45:02.41109291Z","9124904.2","126100","0.9813"],
    [27883,"2019-04-07T19:50:01.880871815Z","9124913.4","111000","0.9952"],
    [27884,"2019-04-07T19:55:02.108270568Z","9124922.7","111600","0.9953"],
    [27885,"2019-04-07T20:00:01.797975641Z","9124931.9","111200","0.9947"],
    [27886,"2019-04-07T20:05:02.149940185Z","9124941.2","111000","0.9949"],
    [27887,"2019-04-07T20:10:01.64699669Z","9124950.4","110800","0.9951"],
    [27888,"2019-04-07T20:15:02.480116774Z","9124959.7","111600","0.9987"],
    [27889,"2019-04-07T20:20:01.946564631Z","9124969","111800","0.995"],
    [27890,"2019-04-07T20:25:02.400273341Z","9124979.1","125300","0.9808"],
    [27891,"2019-04-07T20:30:01.9547209Z","9124989.5","129800","0.9793"],
    [27892,"2019-04-07T20:35:02.229787557Z","9124999.1","109400","0.9933"],
    [27893,"2019-04-07T20:40:01.497707928Z","9125008.3","110300","0.9986"],
    [27894,"2019-04-07T20:45:02.227410941Z","9125017.5","110600","0.9985"],
    [27895,"2019-04-07T20:50:01.720212107Z","9125026.6","110200","0.9953"],
    [27896,"2019-04-07T20:55:02.023397597Z","9125035.8","110100","0.9949"],
    [27897,"2019-04-07T21:00:01.530962267Z","9125045","110400","0.9987"],
    [27898,"2019-04-07T21:05:02.424554553Z","9125054.2","110300","0.9948"],
    [27899,"2019-04-07T21:10:01.591248158Z","9125063.4","110600","0.9952"],
    [27900,"2019-04-07T21:15:01.87414089Z","9125072.6","110400","0.9984"],
    [27901,"2019-04-07T21:20:02.378043396Z","9125081.8","110800","0.995"],
    [27902,"2019-04-07T21:25:01.549327441Z","9125091","110500","0.9951"],
    [27903,"2019-04-07T21:30:01.9852839Z","9125100.3","111300","0.9954"],
    [27904,"2019-04-07T21:35:02.019108202Z","9125109.5","111300","0.9987"],
    [27905,"2019-04-07T21:40:02.145921132Z","9125118.8","110900","0.9951"],
    [27906,"2019-04-07T21:45:01.659588779Z","9125128","111000","0.9951"],
    [27907,"2019-04-07T21:50:01.515399215Z","9125137.2","111200","0.9952"],
    [27908,"2019-04-07T21:55:02.416141634Z","9125146.5","111100","0.9986"],
    [27909,"2019-04-07T22:00:02.069484398Z","9125155.7","111400","0.9955"],
    [27910,"2019-04-07T22:05:02.275172848Z","9125165.6","121100","1"],
    [27911,"2019-04-07T22:10:02.157862856Z","9125175.7","121600","0.996"],
    [27912,"2019-04-07T22:15:01.636379903Z","9125186.3","135400","0.9853"],
    [27913,"2019-04-07T22:20:02.049849817Z","9125197.6","135600","0.9838"],
    [27914,"2019-04-07T22:25:02.139289152Z","9125208.2","118800","0.9943"],
    [27915,"2019-04-07T22:30:01.599633623Z","9125218.2","120700","0.9989"],
    [27916,"2019-04-07T22:35:02.295402451Z","9125228.3","120800","0.996"],
    [27917,"2019-04-07T22:40:01.758593702Z","9125238.3","122000","0.9961"],
    [27918,"2019-04-07T22:45:02.583788663Z","9125248.4","121800","0.9956"],
    [27919,"2019-04-07T22:50:01.554218785Z","9125258.5","119800","0.9989"],
    [27920,"2019-04-07T22:55:02.356096872Z","9125268.5","121100","0.9988"],
    [27921,"2019-04-07T23:00:02.209781116Z","9125278.6","120700","0.9958"],
    [27922,"2019-04-07T23:05:01.970152683Z","9125288.6","120200","0.9957"],
    [27923,"2019-04-07T23:10:02.105569248Z","9125298.6","120200","0.9988"],
    [27924,"2019-04-07T23:15:02.373415686Z","9125308.7","120500","0.999"],
    [27925,"2019-04-07T23:20:02.344139697Z","9125318.7","121300","0.996"],
    [27926,"2019-04-07T23:25:01.594979057Z","9125328.8","121100","0.996"],
    [27927,"2019-04-07T23:30:02.06644714Z","9125338.9","121000","1"],
    [27928,"2019-04-07T23:35:01.437760105Z","9125348.9","120700","0.996"],
    [27929,"2019-04-07T23:40:02.14580921Z","9125359","121100","0.999"],
    [27930,"2019-04-07T23:45:01.734444199Z","9125369.1","122200","0.9964"],
    [27931,"2019-04-07T23:50:02.081826443Z","9125379.2","121200","0.9958"],
    [27932,"2019-04-07T23:55:01.906041508Z","9125389.3","120600","0.996"],
    [27933,"2019-04-08T00:00:02.32632163Z","9125399.4","121200","0.9962"],
    [27934,"2019-04-08T00:05:01.711401035Z","9125409.4","121500","1"],
    [27935,"2019-04-08T00:10:01.783439927Z","9125419.5","120500","0.9989"],
    [27936,"2019-04-08T00:15:02.165354393Z","9125429.5","121100","1"],
    [27937,"2019-04-08T00:20:02.186454457Z","9125439.6","121100","0.996"],
    [27938,"2019-04-08T00:25:01.710954829Z","9125449.6","121000","1"],
    [27939,"2019-04-08T00:30:02.35435957Z","9125459.8","121700","0.999"],
    [27940,"2019-04-08T00:35:01.854417894Z","9125469.8","120700","0.9957"],
    [27941,"2019-04-08T00:40:01.86696102Z","9125479.9","120300","0.9959"],
    [27942,"2019-04-08T00:45:02.396461983Z","9125490","121100","0.9962"],
    [27943,"2019-04-08T00:50:01.538214296Z","9125500","120800","0.9989"],
    [27944,"2019-04-08T00:55:01.646304903Z","9125510","120900","1"],
    [27945,"2019-04-08T01:00:02.413477408Z","9125520.1","132700","0.9855"],
    [27946,"2019-04-08T01:05:01.858724372Z","9125532.1","134900","0.9851"],
    [27947,"2019-04-08T01:10:02.457677748Z","9125542.2","120100","0.9957"],
    [27948,"2019-04-08T01:15:01.911761487Z","9125552.2","120400","0.9961"],
    [27949,"2019-04-08T01:20:01.711095135Z","9125562.2","120000","0.9989"],
    [27950,"2019-04-08T01:25:02.436972337Z","9125572.2","120400","0.996"],
    [27951,"2019-04-08T01:30:01.925501774Z","9125582.2","120400","0.9989"],
    [27952,"2019-04-08T01:35:02.369623516Z","9125592.2","120700","0.9963"],
    [27953,"2019-04-08T01:40:02.006602949Z","9125602.2","119600","0.9989"],
    [27954,"2019-04-08T01:45:02.072447902Z","9125612.2","120500","0.9957"],
    [27955,"2019-04-08T01:50:01.878355104Z","9125622.2","120400","0.9988"],
    [27956,"2019-04-08T01:55:01.980208493Z","9125632.5","135000","0.9863"],
    [27957,"2019-04-08T02:00:02.403381737Z","9125643.8","134600","0.9856"],
    [27958,"2019-04-08T02:05:01.80365414Z","9125654.9","131100","0.995"],
    [27959,"2019-04-08T02:10:01.83890114Z","9125664.9","119200","0.9957"],
    [27960,"2019-04-08T02:15:02.178820106Z","9125674.9","121000","1"],
    [27961,"2019-04-08T02:20:01.710704838Z","9125685","120400","1"],
    [27962,"2019-04-08T02:25:02.036774238Z","9125695","120100","1"],
    [27963,"2019-04-08T02:30:01.740839816Z","9125705","122200","0.999"],
    [27964,"2019-04-08T02:35:02.141645561Z","9125715.1","121200","1"],
    [27965,"2019-04-08T02:40:02.059987661Z","9125725.4","135100","0.9847"],
    [27966,"2019-04-08T02:45:02.052994218Z","9125736.7","135200","0.9846"],
    [27967,"2019-04-08T02:50:02.33618242Z","9125747.5","117600","0.994"],
    [27968,"2019-04-08T02:55:02.240292121Z","9125757.5","120700","1"],
    [27969,"2019-04-08T03:00:02.218972282Z","9125767.5","120800","0.996"],
    [27970,"2019-04-08T03:05:01.809354283Z","9125777.5","120800","0.999"],
    [27971,"2019-04-08T03:10:02.325672922Z","9125787.6","120300","0.999"],
    [27972,"2019-04-08T03:15:01.997575844Z","9125798.6","134800","0.9849"],
    [27973,"2019-04-08T03:20:02.205061396Z","9125809.8","131400","0.9948"],
    [27974,"2019-04-08T03:25:01.595617896Z","9125820.5","116000","0.9948"],
    [27975,"2019-04-08T03:30:02.076513463Z","9125830.4","119800","0.9959"],
    [27976,"2019-04-08T03:35:02.25150321Z","9125840.4","120700","0.9958"],
    [27977,"2019-04-08T03:40:02.279663813Z","9125850.4","119000","0.9989"],
    [27978,"2019-04-08T03:45:02.014877437Z","9125860.3","119600","1"],
    [27979,"2019-04-08T03:50:02.278118812Z","9125870.3","128000","0.9946"],
    [27980,"2019-04-08T03:55:01.834623101Z","9125881.5","134400","0.9839"],
    [27981,"2019-04-08T04:00:02.348684279Z","9125892.4","116900","0.9941"],
    [27982,"2019-04-08T04:05:02.126322083Z","9125901.5","109500","0.9953"],
    [27983,"2019-04-08T04:10:02.432092283Z","9125910.6","109400","0.9955"],
    [27984,"2019-04-08T04:15:01.945473384Z","9125919.7","108900","0.9953"],
    [27985,"2019-04-08T04:20:02.413563631Z","9125928.8","109100","0.9953"],
    [27986,"2019-04-08T04:25:01.965430945Z","9125937.9","109400","0.9955"],
    [27987,"2019-04-08T04:30:02.374093007Z","9125946.9","109500","0.9955"],
    [27988,"2019-04-08T04:35:01.711455791Z","9125956","109500","0.9956"],
    [27989,"2019-04-08T04:40:01.734576022Z","9125965.1","109100","0.9954"],
    [27990,"2019-04-08T04:45:01.975149201Z","9125974.2","109300","0.9955"],
    [27991,"2019-04-08T04:50:02.270584764Z","9125983.3","109200","0.9956"],
    [27992,"2019-04-08T04:55:02.243549256Z","9125992.3","108600","0.9956"],
    [27993,"2019-04-08T05:00:02.134426837Z","9126001.4","109100","0.9954"],
    [27994,"2019-04-08T05:05:02.253387214Z","9126010.5","108900","0.9954"],
    [27995,"2019-04-08T05:10:02.240487439Z","9126019.5","109000","0.9956"],
    [27996,"2019-04-08T05:15:02.34833029Z","9126028.6","109200","0.9953"],
    [27997,"2019-04-08T05:20:02.034773975Z","9126037.7","108900","0.9951"],
    [27998,"2019-04-08T05:25:01.530162351Z","9126046.7","108800","0.9955"],
    [27999,"2019-04-08T05:30:01.948624042Z","9126056","125800","0.9805"],
    [28000,"2019-04-08T05:35:02.337261006Z","9126066.3","123900","0.9811"],
    [28001,"2019-04-08T05:40:02.241793665Z","9126076.3","107600","0.9939"],
    [28002,"2019-04-08T05:45:02.026577792Z","9126085.3","109400","0.9949"],
    [28003,"2019-04-08T05:50:02.452406096Z","9126094.4","110000","0.9952"],
    [28004,"2019-04-08T05:55:01.851990309Z","9126103.6","109800","0.9952"],
    [28005,"2019-04-08T06:00:02.132815432Z","9126112.7","109500","0.995"],
    [28006,"2019-04-08T06:05:02.203120667Z","9126121.8","109600","0.995"],
    [28007,"2019-04-08T06:10:01.990571563Z","9126130.9","109800","0.9951"],
    [28008,"2019-04-08T06:15:01.669084233Z","9126140","108900","0.9951"],
    [28009,"2019-04-08T06:20:01.899814428Z","9126149.1","109100","0.9952"],
    [28010,"2019-04-08T06:25:01.579587784Z","9126158.8","123700","0.9804"],
    [28011,"2019-04-08T06:30:02.340914096Z","9126169.2","124100","0.9803"],
    [28012,"2019-04-08T06:35:01.822682004Z","9126178.7","108100","0.9939"],
    [28013,"2019-04-08T06:40:02.349550179Z","9126187.7","109300","0.9954"],
    [28014,"2019-04-08T06:45:02.027313643Z","9126196.8","109000","0.9949"],
    [28015,"2019-04-08T06:50:02.342755011Z","9126205.9","110000","0.9952"],
    [28016,"2019-04-08T06:55:01.941734665Z","9126215","110600","0.9954"],
    [28017,"2019-04-08T07:00:01.487081865Z","9126224.9","120500","0.9783"],
    [28018,"2019-04-08T07:05:02.444079365Z","9126235","120900","0.9771"],
    [28019,"2019-04-08T07:10:02.339303124Z","9126245","114700","0.9916"],
    [28020,"2019-04-08T07:15:02.078863818Z","9126254.7","110200","0.9938"],
    [28021,"2019-04-08T07:20:01.917677928Z","9126263.9","111200","0.9949"],
    [28022,"2019-04-08T07:25:02.016669067Z","9126273.3","127200","0.9807"],
    [28023,"2019-04-08T07:30:01.778183602Z","9126283.8","126500","0.9815"],
    [28024,"2019-04-08T07:35:02.196112787Z","9126294.3","127100","0.9819"],
    [28025,"2019-04-08T07:40:01.726523557Z","9126304.8","131700","0.984"],
    [28026,"2019-04-08T07:45:02.150563442Z","9126314.2","112600","0.9955"],
    [28027,"2019-04-08T07:50:01.770042483Z","9126323.5","112900","0.9957"],
    [28028,"2019-04-08T07:55:02.30779828Z","9126333.7","128300","0.9818"],
    [28029,"2019-04-08T08:00:01.893178695Z","9126344.4","128300","0.9814"],
    [28030,"2019-04-08T08:05:02.199288539Z","9126355.1","129300","0.9819"],
    [28031,"2019-04-08T08:10:02.485330562Z","9126365.8","127500","0.9807"],
    [28032,"2019-04-08T08:15:01.971500454Z","9126376.3","126800","0.9824"],
    [28033,"2019-04-08T08:20:02.248921588Z","9126386.9","126000","0.9847"],
    [28034,"2019-04-08T08:25:01.554127992Z","9126397.4","126000","0.9824"],
    [28035,"2019-04-08T08:30:01.549803493Z","9126407.9","126000","0.9832"],
    [28036,"2019-04-08T08:35:01.965934479Z","9126417.2","124500","0.9788"],
    [28037,"2019-04-08T08:40:01.815900746Z","9126427.3","122700","0.9835"],
    [28038,"2019-04-08T08:45:02.240752266Z","9126437.5","121700","0.9827"],
    [28039,"2019-04-08T08:50:01.833955406Z","9126447.7","123100","0.9831"],
    [28040,"2019-04-08T08:55:01.577240785Z","9126459.1","123700","0.9794"],
    [28041,"2019-04-08T09:00:02.08045435Z","9126469.3","121900","0.9834"],
    [28042,"2019-04-08T09:05:02.1419334Z","9126479.5","122400","0.983"],
    [28043,"2019-04-08T09:10:01.889436191Z","9126489.7","123500","0.9815"],
    [28044,"2019-04-08T09:15:02.489757822Z","9126500.8","144600","0.963"],
    [28045,"2019-04-08T09:20:01.869407098Z","9126511.3","122100","0.9834"],
    [28046,"2019-04-08T09:25:01.701735719Z","9126521.5","122600","0.983"],
    [28047,"2019-04-08T09:30:01.668955884Z","9126531.7","127700","0.9769"],
    [28048,"2019-04-08T09:35:01.996948661Z","9126543.7","126900","0.9781"],
    [28049,"2019-04-08T09:40:02.134610276Z","9126554.2","107800","1"],
    [28050,"2019-04-08T09:45:01.478811303Z","9126564.1","130700","0.978"],
    [28051,"2019-04-08T09:50:01.922261244Z","9126574.9","130900","0.979"],
    [28052,"2019-04-08T09:55:01.547310954Z","9126585.6","127600","0.9809"],
    [28053,"2019-04-08T10:00:01.948446407Z","9126596.4","129200","0.981"],
    [28054,"2019-04-08T10:05:02.187630636Z","9126607.1","129800","0.9815"],
    [28055,"2019-04-08T10:10:01.465503346Z","9126617.8","130300","0.9809"],
    [28056,"2019-04-08T10:15:02.445747832Z","9126628.5","130700","0.9815"],
    [28057,"2019-04-08T10:20:02.113014085Z","9126639.2","130700","0.9821"],
    [28058,"2019-04-08T10:25:02.411964915Z","9126650","127400","0.9887"],
    [28059,"2019-04-08T10:30:02.120001358Z","9126662","128700","0.9937"],
    [28060,"2019-04-08T10:35:01.797840157Z","9126672.9","130600","0.9854"],
    [28061,"2019-04-08T10:40:01.656764275Z","9126683.9","132200","0.9849"],
    [28062,"2019-04-08T10:45:01.714937008Z","9126694.8","130800","0.9869"],
    [28063,"2019-04-08T10:50:02.220667155Z","9126705.7","130800","0.9834"],
    [28064,"2019-04-08T10:55:01.604830795Z","9126716.5","128500","0.9868"],
    [28065,"2019-04-08T11:00:02.112635971Z","9126727.3","130600","0.9842"],
    [28066,"2019-04-08T11:05:01.754084764Z","9126738","129300","0.9841"],
    [28067,"2019-04-08T11:10:02.039704682Z","9126748.8","128000","0.9939"],
    [28068,"2019-04-08T11:15:01.645131018Z","9126759.5","127100","0.9938"],
    [28069,"2019-04-08T11:20:01.674803165Z","9126770.3","127200","0.9879"],
    [28070,"2019-04-08T11:25:01.508259039Z","9126781.1","131300","0.984"],
    [28071,"2019-04-08T11:30:01.937705066Z","9126791.9","130300","0.9841"],
    [28072,"2019-04-08T11:35:02.363713359Z","9126802.7","129000","0.9869"],
    [28073,"2019-04-08T11:40:02.398833821Z","9126813.4","128100","0.9879"],
    [28074,"2019-04-08T11:45:02.047850052Z","9126824.2","127800","0.9879"],
    [28075,"2019-04-08T11:50:01.59362202Z","9126834.9","130600","0.984"],
    [28076,"2019-04-08T11:55:02.155538037Z","9126845.6","128900","0.9852"],
    [28077,"2019-04-08T12:00:02.103775339Z","9126856.3","130000","0.9835"],
    [28078,"2019-04-08T12:05:02.396092784Z","9126867","130000","0.9835"],
    [28079,"2019-04-08T12:10:01.718986865Z","9126877.7","125500","0.994"],
    [28080,"2019-04-08T12:15:02.189352758Z","9126888.5","129000","0.9863"],
    [28081,"2019-04-08T12:20:01.670689431Z","9126899.2","129000","0.9857"],
    [28082,"2019-04-08T12:25:02.204019022Z","9126909.9","129600","0.9856"],
    [28083,"2019-04-08T12:30:02.233156343Z","9126920.7","128000","0.9875"],
    [28084,"2019-04-08T12:35:01.594120828Z","9126931.5","130000","0.984"],
    [28085,"2019-04-08T12:40:02.434149835Z","9126942.3","130800","0.9853"],
    [28086,"2019-04-08T12:45:02.255700312Z","9126953","130900","0.9847"],
    [28087,"2019-04-08T12:50:01.469979287Z","9126963.7","129700","0.9846"],
    [28088,"2019-04-08T12:55:02.138651989Z","9126974.5","129900","0.9853"],
    [28089,"2019-04-08T13:00:02.217639938Z","9126985.2","130900","0.9839"],
    [28090,"2019-04-08T13:05:02.365131834Z","9126995.9","129200","0.9855"],
    [28091,"2019-04-08T13:10:01.551470941Z","9127006.6","130200","0.983"],
    [28092,"2019-04-08T13:15:02.245340681Z","9127017.3","128600","0.9841"],
    [28093,"2019-04-08T13:20:02.332798271Z","9127028","128300","0.9849"],
    [28094,"2019-04-08T13:25:02.253059784Z","9127038.8","130400","0.9833"],
    [28095,"2019-04-08T13:30:01.829516491Z","9127049.5","129400","0.9845"],
    [28096,"2019-04-08T13:35:02.315957533Z","9127060.2","129600","0.9831"],
    [28097,"2019-04-08T13:40:01.640886322Z","9127070.8","125800","0.9936"],
    [28098,"2019-04-08T13:45:02.079461474Z","9127081.5","130900","0.9827"],
    [28099,"2019-04-08T13:50:01.661330333Z","9127092.2","129900","0.9835"],
    [28100,"2019-04-08T13:55:02.311628969Z","9127103","127400","0.9869"],
    [28101,"2019-04-08T14:00:01.964111177Z","9127113.7","130600","0.9832"],
    [28102,"2019-04-08T14:05:02.290300899Z","9127124.4","126200","0.9934"],
    [28103,"2019-04-08T14:10:02.069943992Z","9127135.1","128000","0.985"],
    [28104,"2019-04-08T14:15:02.661242955Z","9127145.8","129800","0.9832"],
    [28105,"2019-04-08T14:20:02.158869601Z","9127156.4","127600","0.9859"],
    [28106,"2019-04-08T14:25:01.97465474Z","9127167.1","129600","0.9824"],
    [28107,"2019-04-08T14:30:02.731183098Z","9127177.8","127200","0.9827"],
    [28108,"2019-04-08T14:35:01.8343758Z","9127188.5","130300","0.982"],
    [28109,"2019-04-08T14:40:01.931727719Z","9127199.2","129600","0.9825"],
    [28110,"2019-04-08T14:45:02.427250269Z","9127210","128700","0.9839"],
    [28111,"2019-04-08T14:50:01.897138239Z","9127220.6","127700","0.9852"],
    [28112,"2019-04-08T14:55:01.660901712Z","9127231.3","129300","0.9821"],
    [28113,"2019-04-08T15:00:02.217084124Z","9127241.9","128800","0.982"],
    [28114,"2019-04-08T15:05:02.325021255Z","9127252.6","129900","0.9831"],
    [28115,"2019-04-08T15:10:01.697166086Z","9127263.2","129400","0.9832"],
    [28116,"2019-04-08T15:15:02.185931234Z","9127273.9","128600","0.9833"],
    [28117,"2019-04-08T15:20:01.672244018Z","9127284.5","129100","0.9834"],
    [28118,"2019-04-08T15:25:02.275541114Z","9127295.1","127300","0.9847"],
    [28119,"2019-04-08T15:30:01.942535283Z","9127305.7","127800","0.9846"],
    [28120,"2019-04-08T15:35:02.393414904Z","9127316.4","130000","0.9831"],
    [28121,"2019-04-08T15:40:01.847315348Z","9127327.1","125500","0.9935"],
    [28122,"2019-04-08T15:45:02.442567573Z","9127337.8","129600","0.9826"],
    [28123,"2019-04-08T15:50:02.058927003Z","9127348.4","128000","0.9842"],
    [28124,"2019-04-08T15:55:01.960699166Z","9127359.1","128200","0.9844"],
    [28125,"2019-04-08T16:00:01.685280747Z","9127369.8","130200","0.9824"],
    [28126,"2019-04-08T16:05:02.196151114Z","9127380.5","128100","0.9852"],
    [28127,"2019-04-08T16:10:02.415230792Z","9127391.1","129600","0.982"],
    [28128,"2019-04-08T16:15:01.848483253Z","9127401.7","124600","0.9932"],
    [28129,"2019-04-08T16:20:02.492221163Z","9127412.2","105100","0.9938"],
    [28130,"2019-04-08T16:25:01.627508113Z","9127421.7","123900","0.9877"],
    [28131,"2019-04-08T16:30:02.308016609Z","9127432.3","128000","0.9809"],
    [28132,"2019-04-08T16:35:01.943622604Z","9127443","128500","0.9816"],
    [28133,"2019-04-08T16:40:01.481428747Z","9127453.6","129200","0.9801"],
    [28134,"2019-04-08T16:45:01.92589281Z","9127464.2","129700","0.9821"],
    [28135,"2019-04-08T16:50:01.872671536Z","9127474.9","127400","0.9815"],
    [28136,"2019-04-08T16:55:01.878441894Z","9127485.6","128200","0.9816"],
    [28137,"2019-04-08T17:00:02.377087466Z","9127496.2","129600","0.9818"],
    [28138,"2019-04-08T17:05:01.841587351Z","9127506.8","126700","0.9852"],
    [28139,"2019-04-08T17:10:02.245115117Z","9127517.5","129400","0.982"],
    [28140,"2019-04-08T17:15:01.743057884Z","9127528.2","128900","0.9822"],
    [28141,"2019-04-08T17:20:02.362724889Z","9127538.8","127900","0.9829"],
    [28142,"2019-04-08T17:25:01.96537659Z","9127549.5","127500","0.983"],
    [28143,"2019-04-08T17:30:01.503140256Z","9127561.5","126700","0.9865"],
    [28144,"2019-04-08T17:35:01.932342417Z","9127572.2","125200","0.9937"],
    [28145,"2019-04-08T17:40:01.858496206Z","9127582.8","127300","0.9868"],
    [28146,"2019-04-08T17:45:01.820718703Z","9127593.5","128600","0.9844"],
    [28147,"2019-04-08T17:50:02.248320895Z","9127604.1","127600","0.9867"],
    [28148,"2019-04-08T17:55:02.023603731Z","9127614.8","127500","0.9886"],
    [28149,"2019-04-08T18:00:01.796149988Z","9127625.5","125800","0.9938"],
    [28150,"2019-04-08T18:05:02.193517426Z","9127636.2","129900","0.9851"],
    [28151,"2019-04-08T18:10:01.793850637Z","9127646.9","129300","0.9849"],
    [28152,"2019-04-08T18:15:01.898964451Z","9127657.6","127800","0.9868"],
    [28153,"2019-04-08T18:20:01.712639597Z","9127668.2","129200","0.9845"],
    [28154,"2019-04-08T18:25:01.937753021Z","9127677.7","122300","0.9858"],
    [28155,"2019-04-08T18:30:01.950601949Z","9127688.3","128300","0.9816"],
    [28156,"2019-04-08T18:35:02.358730465Z","9127698.9","129700","0.9825"],
    [28157,"2019-04-08T18:40:01.546091745Z","9127709.5","125100","0.9934"],
    [28158,"2019-04-08T18:45:02.069385013Z","9127720.1","129300","0.9824"],
    [28159,"2019-04-08T18:50:01.618738973Z","9127730.8","129200","0.982"],
    [28160,"2019-04-08T18:55:02.349890865Z","9127741.4","128200","0.9806"],
    [28161,"2019-04-08T19:00:02.026205753Z","9127752","127800","0.9812"],
    [28162,"2019-04-08T19:05:02.332393232Z","9127762.6","126900","0.9849"],
    [28163,"2019-04-08T19:10:01.536977467Z","9127773.2","125700","0.9848"],
    [28164,"2019-04-08T19:15:01.94686875Z","9127783.8","126200","0.9857"],
    [28165,"2019-04-08T19:20:02.119305422Z","9127794.4","125500","0.9878"],
    [28166,"2019-04-08T19:25:02.320322834Z","9127805","127600","0.9819"],
    [28167,"2019-04-08T19:30:01.843310559Z","9127815.6","128100","0.9815"],
    [28168,"2019-04-08T19:35:02.309033291Z","9127826.2","127600","0.9809"],
    [28169,"2019-04-08T19:40:02.213696887Z","9127836.8","127900","0.9822"],
    [28170,"2019-04-08T19:45:01.721448698Z","9127847.4","128200","0.9827"],
    [28171,"2019-04-08T19:50:02.187122311Z","9127858.1","127700","0.9813"],
    [28172,"2019-04-08T19:55:02.076162549Z","9127868.7","127100","0.9831"],
    [28173,"2019-04-08T20:00:01.553868631Z","9127879.3","126000","0.9828"],
    [28174,"2019-04-08T20:05:01.962958813Z","9127889.9","129500","0.9809"],
    [28175,"2019-04-08T20:10:01.655984951Z","9127900.5","129100","0.9815"],
    [28176,"2019-04-08T20:15:02.35996943Z","9127911.2","128200","0.9824"],
    [28177,"2019-04-08T20:20:02.074701792Z","9127921.8","126800","0.9823"],
    [28178,"2019-04-08T20:25:01.651814168Z","9127932.3","124300","0.9918"],
    [28179,"2019-04-08T20:30:02.34174023Z","9127942.9","125800","0.9839"],
    [28180,"2019-04-08T20:35:01.900774259Z","9127953.5","127300","0.9799"],
    [28181,"2019-04-08T20:40:01.971406222Z","9127964.1","126800","0.9843"],
    [28182,"2019-04-08T20:45:02.410997766Z","9127974.7","128900","0.981"],
    [28183,"2019-04-08T20:50:01.813211406Z","9127985.3","126900","0.9853"],
    [28184,"2019-04-08T20:55:01.973161483Z","9127996","129100","0.9811"],
    [28185,"2019-04-08T21:00:02.490629922Z","9128006.6","129200","0.9829"],
    [28186,"2019-04-08T21:05:01.891974648Z","9128017.2","127300","0.9847"],
    [28187,"2019-04-08T21:10:01.493981346Z","9128027.8","128000","0.9809"],
    [28188,"2019-04-08T21:15:01.890051277Z","9128038.4","126900","0.9841"],
    [28189,"2019-04-08T21:20:01.704342026Z","9128049.1","125300","0.992"],
    [28190,"2019-04-08T21:25:02.375647475Z","9128059.8","127900","0.9831"],
    [28191,"2019-04-08T21:30:01.913064661Z","9128070.4","128400","0.9812"],
    [28192,"2019-04-08T21:35:02.242867798Z","9128081","128800","0.9827"],
    [28193,"2019-04-08T21:40:02.129553119Z","9128091.6","129900","0.9828"],
    [28194,"2019-04-08T21:45:02.12475107Z","9128102.2","125900","0.9888"],
    [28195,"2019-04-08T21:50:01.93037699Z","9128112.9","125200","0.9926"],
    [28196,"2019-04-08T21:55:01.508137562Z","9128123.5","125500","0.9923"],
    [28197,"2019-04-08T22:00:02.185002618Z","9128134.2","129500","0.9823"],
    [28198,"2019-04-08T22:05:01.746411013Z","9128145.4","134700","0.9936"],
    [28199,"2019-04-08T22:10:02.374147729Z","9128156.8","139500","0.9853"],
    [28200,"2019-04-08T22:15:01.86371172Z","9128168.2","138200","0.9842"],
    [28201,"2019-04-08T22:20:02.402794344Z","9128181","136600","0.9943"],
    [28202,"2019-04-08T22:25:01.489195494Z","9128192.4","137800","0.9862"],
    [28203,"2019-04-08T22:30:02.567777257Z","9128203.9","129000","0.9861"],
    [28204,"2019-04-08T22:35:02.49362946Z","9128215.3","138100","0.9857"],
    [28205,"2019-04-08T22:40:02.362549026Z","9128226.7","139200","0.9855"],
    [28206,"2019-04-08T22:45:02.115624651Z","9128238","134300","0.994"],
    [28207,"2019-04-08T22:50:02.225995675Z","9128249.5","137800","0.9864"],
    [28208,"2019-04-08T22:55:01.80070438Z","9128260.9","138000","0.9852"],
    [28209,"2019-04-08T23:00:01.976963026Z","9128272.4","136100","0.9942"],
    [28210,"2019-04-08T23:05:01.652262532Z","9128283.7","138600","0.985"],
    [28211,"2019-04-08T23:10:01.698614922Z","9128295.1","134200","0.9944"],
    [28212,"2019-04-08T23:15:02.078312306Z","9128306.5","137200","0.9875"],
    [28213,"2019-04-08T23:20:01.734801372Z","9128317.9","134200","0.9943"],
    [28214,"2019-04-08T23:25:02.506303401Z","9128329.3","138100","0.985"],
    [28215,"2019-04-08T23:30:02.397915453Z","9128340.7","134100","0.9939"],
    [28216,"2019-04-08T23:35:02.219960108Z","9128352.1","134400","0.994"],
    [28217,"2019-04-08T23:40:01.824584771Z","9128363.5","137000","0.9865"],
    [28218,"2019-04-08T23:45:02.246183406Z","9128374.9","138200","0.9858"],
    [28219,"2019-04-08T23:50:01.782745511Z","9128386.2","135900","0.9875"],
    [28220,"2019-04-08T23:55:02.330725217Z","9128397.6","138000","0.9852"],
    [28221,"2019-04-09T00:00:01.831255922Z","9128408.9","134200","0.9937"],
    [28222,"2019-04-09T00:05:02.313847339Z","9128420.3","138100","0.9846"],
    [28223,"2019-04-09T00:10:02.099104392Z","9128431.7","138100","0.9854"],
    [28224,"2019-04-09T00:15:02.082141523Z","9128443.1","137700","0.9879"],
    [28225,"2019-04-09T00:20:01.661472184Z","9128454.5","138100","0.9851"],
    [28226,"2019-04-09T00:25:02.438196413Z","9128465.9","137300","0.9879"],
    [28227,"2019-04-09T00:30:02.043746783Z","9128477.3","137200","0.9866"],
    [28228,"2019-04-09T00:35:01.829735441Z","9128488.7","134400","0.9943"],
    [28229,"2019-04-09T00:40:01.637685986Z","9128500","136700","0.9856"],
    [28230,"2019-04-09T00:45:02.212187097Z","9128511.2","120900","1"],
    [28231,"2019-04-09T00:50:01.805306091Z","9128521.3","120900","0.9989"],
    [28232,"2019-04-09T00:55:02.432438361Z","9128531.4","121200","0.999"],
    [28233,"2019-04-09T01:00:01.981215186Z","9128543.3","158800","0.9718"],
    [28234,"2019-04-09T01:05:02.451980768Z","9128554.3","120600","0.9989"],
    [28235,"2019-04-09T01:10:01.665403627Z","9128564.4","121000","1"],
    [28236,"2019-04-09T01:15:01.57394669Z","9128574.6","129700","0.989"],
    [28237,"2019-04-09T01:20:02.015629594Z","9128585.6","131300","0.9894"],
    [28238,"2019-04-09T01:25:02.15867789Z","9128596.6","130300","0.9879"],
    [28239,"2019-04-09T01:30:01.707487442Z","9128607.5","135900","0.9829"],
    [28240,"2019-04-09T01:35:02.413359511Z","9128618.5","128800","0.994"],
    [28241,"2019-04-09T01:40:01.997830038Z","9128629.4","128300","0.9927"],
    [28242,"2019-04-09T01:45:01.464131495Z","9128640.1","120100","0.9989"],
    [28243,"2019-04-09T01:50:01.935558042Z","9128650.2","121100","1"],
    [28244,"2019-04-09T01:55:02.251397988Z","9128660.2","120900","0.9963"],
    [28245,"2019-04-09T02:00:01.842566391Z","9128670.3","120500","0.9958"],
    [28246,"2019-04-09T02:05:02.423302197Z","9128681.4","140100","0.9808"],
    [28247,"2019-04-09T02:10:01.734196952Z","9128692.8","135600","0.986"],
    [28248,"2019-04-09T02:15:02.0474837Z","9128704.1","133900","0.9879"],
    [28249,"2019-04-09T02:20:01.513674301Z","9128715.1","120700","1"],
    [28250,"2019-04-09T02:25:01.606576232Z","9128725.2","121100","1"],
    [28251,"2019-04-09T02:30:02.016894125Z","9128735.4","136600","0.9861"],
    [28252,"2019-04-09T02:35:01.507580506Z","9128746.9","134000","0.9945"],
    [28253,"2019-04-09T02:40:01.683120609Z","9128758.2","132900","0.9947"],
    [28254,"2019-04-09T02:45:02.237998069Z","9128768.7","120900","1"],
    [28255,"2019-04-09T02:50:01.786132261Z","9128778.8","120900","0.999"],
    [28256,"2019-04-09T02:55:01.585448281Z","9128789.6","132600","0.9871"],
    [28257,"2019-04-09T03:00:02.309589703Z","9128800.6","136900","0.9814"],
    [28258,"2019-04-09T03:05:01.912592932Z","9128811.6","133700","0.9844"],
    [28259,"2019-04-09T03:10:02.367458466Z","9128822.6","132000","0.988"],
    [28260,"2019-04-09T03:15:01.8585122Z","9128833.5","135600","0.9839"],
    [28261,"2019-04-09T03:20:02.179746793Z","9128844.5","131000","0.9861"],
    [28262,"2019-04-09T03:25:02.287363036Z","9128855.4","130900","0.987"],
    [28263,"2019-04-09T03:30:01.979676963Z","9128866.3","133700","0.9806"],
    [28264,"2019-04-09T03:35:01.852452622Z","9128877.2","133800","0.9835"],
    [28265,"2019-04-09T03:40:02.320997569Z","9128888.1","130400","0.9867"],
    [28266,"2019-04-09T03:45:01.959492149Z","9128899","127900","0.9905"],
    [28267,"2019-04-09T03:50:01.742802312Z","9128909.9","127100","0.9944"],
    [28268,"2019-04-09T03:55:01.612003431Z","9128920.7","130600","0.9864"],
    [28269,"2019-04-09T04:00:02.330386787Z","9128931.6","133700","0.9843"],
    [28270,"2019-04-09T04:05:02.426003347Z","9128941.9","118200","0.9935"],
    [28271,"2019-04-09T04:10:02.283456379Z","9128951.9","120200","0.9862"],
    [28272,"2019-04-09T04:15:01.771135408Z","9128962","119900","0.9865"],
    [28273,"2019-04-09T04:20:01.754453633Z","9128972.1","119800","0.9866"],
    [28274,"2019-04-09T04:25:01.778144552Z","9128982.1","119700","0.9865"],
    [28275,"2019-04-09T04:30:02.196211833Z","9128992.1","120800","0.9838"],
    [28276,"2019-04-09T04:35:01.95657738Z","9129002.2","117300","0.9934"],
    [28277,"2019-04-09T04:40:02.004086673Z","9129011.9","109600","0.9948"],
    [28278,"2019-04-09T04:45:01.532146419Z","9129021","110700","0.9988"],
    [28279,"2019-04-09T04:50:02.027539331Z","9129030.3","111000","0.9957"],
    [28280,"2019-04-09T04:55:02.417004291Z","9129039.5","111500","0.995"],
    [28281,"2019-04-09T05:00:02.033298297Z","9129049.5","124700","0.9792"],
    [28282,"2019-04-09T05:05:01.623177021Z","9129059.7","122600","0.9822"],
    [28283,"2019-04-09T05:10:02.314510841Z","9129069.8","119600","0.993"],
    [28284,"2019-04-09T05:15:02.01835385Z","9129079.7","110600","0.9941"],
    [28285,"2019-04-09T05:20:02.06103261Z","9129088.9","111400","0.9989"],
    [28286,"2019-04-09T05:25:02.315852333Z","9129098.2","111500","0.9989"],
    [28287,"2019-04-09T05:30:01.791102687Z","9129108.4","125300","0.9854"],
    [28288,"2019-04-09T05:35:01.816824443Z","9129119","129600","0.9779"],
    [28289,"2019-04-09T05:40:01.880524382Z","9129128.8","111500","0.9949"],
    [28290,"2019-04-09T05:45:02.368850792Z","9129138.1","112000","0.9956"],
    [28291,"2019-04-09T05:50:01.773855007Z","9129147.4","110600","0.9941"],
    [28292,"2019-04-09T05:55:01.685235983Z","9129158","126900","0.9871"],
    [28293,"2019-04-09T06:00:02.206029718Z","9129168.7","123900","0.9941"],
    [28294,"2019-04-09T06:05:01.645250399Z","9129178.1","111200","0.9954"],
    [28295,"2019-04-09T06:10:01.465041784Z","9129187.4","111900","0.9988"],
    [28296,"2019-04-09T06:15:01.949927786Z","9129196.8","118300","0.9933"],
    [28297,"2019-04-09T06:20:01.694265422Z","9129207","122700","0.9827"],
    [28298,"2019-04-09T06:25:01.558479224Z","9129217.1","123500","0.98"],
    [28299,"2019-04-09T06:30:02.434299442Z","9129227.2","118200","0.9926"],
    [28300,"2019-04-09T06:35:01.850258878Z","9129237.2","121100","0.982"],
    [28301,"2019-04-09T06:40:02.016047313Z","9129247.2","118500","0.9918"],
    [28302,"2019-04-09T06:45:02.361408268Z","9129256.7","110600","0.9955"],
    [28303,"2019-04-09T06:50:01.904798779Z","9129265.9","110900","0.9954"],
    [28304,"2019-04-09T06:55:01.524480298Z","9129275.1","115800","0.9919"],
    [28305,"2019-04-09T07:00:01.904804196Z","9129285.3","124700","0.9767"],
    [28306,"2019-04-09T07:05:01.494392164Z","9129295.4","123400","0.9819"],
    [28307,"2019-04-09T07:10:01.986225161Z","9129305.6","119100","0.9924"],
    [28308,"2019-04-09T07:15:01.654219021Z","9129315.5","110800","0.9956"],
    [28309,"2019-04-09T07:20:02.08898755Z","9129324.8","111700","0.9951"],
    [28310,"2019-04-09T07:25:01.727355215Z","9129334","111300","0.9988"],
    [28311,"2019-04-09T07:30:02.209726792Z","9129344","128500","0.9775"],
    [28312,"2019-04-09T07:35:01.649207752Z","9129354.5","124800","0.9834"],
    [28313,"2019-04-09T07:40:02.278865021Z","9129365","124600","0.983"],
    [28314,"2019-04-09T07:45:01.837895495Z","9129374.7","111100","0.9948"],
    [28315,"2019-04-09T07:50:02.4988735Z","9129384","111400","0.9955"],
    [28316,"2019-04-09T07:55:01.555565132Z","9129393.2","111500","0.9954"],
    [28317,"2019-04-09T08:00:01.980396827Z","9129403.4","125900","0.9868"],
    [28318,"2019-04-09T08:05:01.742719571Z","9129413.9","125200","0.9864"],
    [28319,"2019-04-09T08:10:02.323725972Z","9129423.4","110900","0.9988"],
    [28320,"2019-04-09T08:15:02.077044578Z","9129432.6","111600","0.9955"],
    [28321,"2019-04-09T08:20:01.498948159Z","9129442","120800","0.9841"],
    [28322,"2019-04-09T08:25:02.203056029Z","9129452.2","125700","0.9759"],
    [28323,"2019-04-09T08:30:01.845790359Z","9129462.3","121400","0.9834"],
    [28324,"2019-04-09T08:35:01.487309938Z","9129472.4","121200","0.9832"],
    [28325,"2019-04-09T08:40:01.743646025Z","9129482.5","122100","0.982"],
    [28326,"2019-04-09T08:45:01.693251674Z","9129492.6","120000","0.9845"],
    [28327,"2019-04-09T08:50:02.21889825Z","9129502.6","117800","0.9921"],
    [28328,"2019-04-09T08:55:02.066693343Z","9129512.6","110700","0.9953"],
    [28329,"2019-04-09T09:00:01.469269438Z","9129521.8","110900","0.9949"],
    [28330,"2019-04-09T09:05:01.831174692Z","9129531","110800","0.995"],
    [28331,"2019-04-09T09:10:01.930891974Z","9129540.3","111100","0.9986"],
    [28332,"2019-04-09T09:15:01.994374045Z","9129549.8","124100","0.9806"],
    [28333,"2019-04-09T09:20:01.649698102Z","9129560","121800","0.9841"],
    [28334,"2019-04-09T09:25:01.879369252Z","9129570.2","119900","0.9921"],
    [28335,"2019-04-09T09:30:02.286577223Z","9129580.3","124900","0.977"],
    [28336,"2019-04-09T09:35:02.394713076Z","9129590.5","121200","0.9813"],
    [28337,"2019-04-09T09:40:01.668404423Z","9129600.6","126200","0.9761"],
    [28338,"2019-04-09T09:45:01.755534425Z","9129610.8","119600","0.992"],
    [28339,"2019-04-09T09:50:02.466275771Z","9129620.4","112200","0.9952"],
    [28340,"2019-04-09T09:55:01.98222379Z","9129629.7","112200","0.9988"],
    [28341,"2019-04-09T10:00:02.422345672Z","9129639.5","131500","0.9766"],
    [28342,"2019-04-09T10:05:01.727603295Z","9129650.1","127800","0.9794"],
    [28343,"2019-04-09T10:10:02.194432971Z","9129660.7","125300","0.9847"],
    [28344,"2019-04-09T10:15:02.120759531Z","9129671.3","126700","0.9825"],
    [28345,"2019-04-09T10:20:01.65345009Z","9129681.8","127800","0.9814"],
    [28346,"2019-04-09T10:25:01.638442439Z","9129692","110600","0.9986"],
    [28347,"2019-04-09T10:30:02.367158981Z","9129701.3","112600","0.9952"],
    [28348,"2019-04-09T10:35:02.044845596Z","9129711.2","130900","0.9812"],
    [28349,"2019-04-09T10:40:02.304356436Z","9129721.9","124700","0.9924"],
    [28350,"2019-04-09T10:45:01.482184423Z","9129732.5","124500","0.9841"],
    [28351,"2019-04-09T10:50:01.685665916Z","9129742.5","112300","0.9953"],
    [28352,"2019-04-09T10:55:02.022272764Z","9129751.9","118100","0.9856"],
    [28353,"2019-04-09T11:00:01.683269432Z","9129762","123700","0.9843"],
    [28354,"2019-04-09T11:05:02.141305946Z","9129772.3","120600","0.9928"],
    [28355,"2019-04-09T11:10:01.72392015Z","9129782.5","121000","0.9927"],
    [28356,"2019-04-09T11:15:02.217801807Z","9129792.8","121200","0.993"],
    [28357,"2019-04-09T11:20:01.745634482Z","9129803.1","124900","0.9833"],
    [28358,"2019-04-09T11:25:01.807627424Z","9129813.4","128300","0.9804"],
    [28359,"2019-04-09T11:30:02.384596962Z","9129823.7","120800","0.9926"],
    [28360,"2019-04-09T11:35:02.397909385Z","9129833.9","123700","0.9816"],
    [28361,"2019-04-09T11:40:02.301927146Z","9129844.2","119300","0.9919"],
    [28362,"2019-04-09T11:45:01.82287022Z","9129854.5","123000","0.9795"],
    [28363,"2019-04-09T11:50:01.979656954Z","9129864.8","125500","0.9835"],
    [28364,"2019-04-09T11:55:01.628945483Z","9129875.2","124700","0.9821"],
    [28365,"2019-04-09T12:00:02.182433978Z","9129885.4","119200","0.9919"],
    [28366,"2019-04-09T12:05:01.962633379Z","9129895.7","129100","0.9771"],
    [28367,"2019-04-09T12:10:02.157896478Z","9129906","120000","0.9829"],
    [28368,"2019-04-09T12:15:01.639037305Z","9129916.1","121000","0.9862"],
    [28369,"2019-04-09T12:20:02.127446988Z","9129926.3","119600","0.9929"],
    [28370,"2019-04-09T12:25:01.62580584Z","9129936.5","120800","0.9858"],
    [28371,"2019-04-09T12:30:02.143172952Z","9129946.7","120900","0.9866"],
    [28372,"2019-04-09T12:35:02.253862279Z","9129956.8","120500","0.9854"],
    [28373,"2019-04-09T12:40:02.429829075Z","9129967","126700","0.9801"],
    [28374,"2019-04-09T12:45:02.119886548Z","9129977.2","119300","0.9929"],
    [28375,"2019-04-09T12:50:01.570982736Z","9129987.4","118300","0.9925"],
    [28376,"2019-04-09T12:55:01.973770458Z","9129997.5","121500","0.9828"],
    [28377,"2019-04-09T13:00:01.784709468Z","9130007.7","123000","0.9824"],
    [28378,"2019-04-09T13:05:01.579532585Z","9130017.9","120300","0.9845"],
    [28379,"2019-04-09T13:10:02.270206957Z","9130029.2","119800","0.9929"],
    [28380,"2019-04-09T13:15:01.552608286Z","9130039.3","122200","0.9844"],
    [28381,"2019-04-09T13:20:02.018535412Z","9130049.5","124700","0.9822"],
    [28382,"2019-04-09T13:25:01.568213928Z","9130059.7","123300","0.9814"],
    [28383,"2019-04-09T13:30:02.275810912Z","9130070.2","146600","0.9666"],
    [28384,"2019-04-09T13:35:02.163470231Z","9130081.5","122300","0.9833"],
    [28385,"2019-04-09T13:40:01.530435869Z","9130091.6","123100","0.9824"],
    [28386,"2019-04-09T13:45:02.171953069Z","9130101.8","120500","0.9928"],
    [28387,"2019-04-09T13:50:01.668897659Z","9130112.8","145900","0.9681"],
    [28388,"2019-04-09T13:55:01.613884435Z","9130123.6","122700","0.9824"],
    [28389,"2019-04-09T14:00:02.332473575Z","9130133.8","123000","0.986"],
    [28390,"2019-04-09T14:05:02.414624066Z","9130144.1","121400","0.9931"],
    [28391,"2019-04-09T14:10:01.898359501Z","9130154.3","123500","0.9851"],
    [28392,"2019-04-09T14:15:02.424744634Z","9130166.2","125200","0.982"],
    [28393,"2019-04-09T14:20:01.986921776Z","9130176.4","123800","0.9821"],
    [28394,"2019-04-09T14:25:02.388055732Z","9130186.6","122600","0.9854"],
    [28395,"2019-04-09T14:30:01.811454242Z","9130198.4","124000","0.9858"],
    [28396,"2019-04-09T14:35:02.303639614Z","9130208.7","123900","0.9836"],
    [28397,"2019-04-09T14:40:01.882566182Z","9130218.9","122700","0.9875"],
    [28398,"2019-04-09T14:45:02.387386946Z","9130229.2","124900","0.9818"],
    [28399,"2019-04-09T14:50:01.909219454Z","9130240.5","145500","0.9669"],
    [28400,"2019-04-09T14:55:01.570964196Z","9130251.1","123400","0.9846"],
    [28401,"2019-04-09T15:00:01.738276387Z","9130261.3","123700","0.9843"],
    [28402,"2019-04-09T15:05:02.374796561Z","9130272.5","146200","0.9688"],
    [28403,"2019-04-09T15:10:02.361941221Z","9130283.4","123900","0.9836"],
    [28404,"2019-04-09T15:15:01.931515286Z","9130293.7","125000","0.9816"],
    [28405,"2019-04-09T15:20:02.321318298Z","9130304","125600","0.9824"],
    [28406,"2019-04-09T15:25:02.328482957Z","9130314.3","121900","0.9919"],
    [28407,"2019-04-09T15:30:01.869925288Z","9130326","123800","0.9846"],
    [28408,"2019-04-09T15:35:02.308299386Z","9130336.3","121100","0.9925"],
    [28409,"2019-04-09T15:40:01.807759923Z","9130346.5","122700","0.985"],
    [28410,"2019-04-09T15:45:01.613512809Z","9130358.4","122600","0.9841"],
    [28411,"2019-04-09T15:50:02.219981534Z","9130368.7","123300","0.9836"],
    [28412,"2019-04-09T15:55:02.398196277Z","9130378.9","121200","0.992"],
    [28413,"2019-04-09T16:00:01.87798051Z","9130389.2","121000","0.9926"],
    [28414,"2019-04-09T16:05:01.973932001Z","9130400.7","146200","0.9678"],
    [28415,"2019-04-09T16:10:02.084523295Z","9130411.3","125400","0.9812"],
    [28416,"2019-04-09T16:15:01.984182052Z","9130421.6","121600","0.9916"],
    [28417,"2019-04-09T16:20:01.624448922Z","9130432.9","147100","0.9659"],
    [28418,"2019-04-09T16:25:01.64264364Z","9130443.6","121300","0.9927"],
    [28419,"2019-04-09T16:30:02.184249371Z","9130453.9","124900","0.9831"],
    [28420,"2019-04-09T16:35:01.781676035Z","9130464.2","121500","0.993"],
    [28421,"2019-04-09T16:40:01.577087591Z","9130475.1","147300","0.9679"],
    [28422,"2019-04-09T16:45:02.020123519Z","9130486.3","122200","0.986"],
    [28423,"2019-04-09T16:50:01.665133237Z","9130496.5","124800","0.9812"],
    [28424,"2019-04-09T16:55:01.912649709Z","9130507","146700","0.9663"],
    [28425,"2019-04-09T17:00:01.497631106Z","9130518.5","123500","0.9843"],
    [28426,"2019-04-09T17:05:02.038779373Z","9130528.8","124600","0.9802"],
    [28427,"2019-04-09T17:10:01.834391564Z","9130539","124200","0.9813"],
    [28428,"2019-04-09T17:15:02.405875821Z","9130549.3","124500","0.9829"],
    [28429,"2019-04-09T17:20:02.094719973Z","9130560.5","144300","0.968"],
    [28430,"2019-04-09T17:25:01.992758358Z","9130571.2","123400","0.9823"],
    [28431,"2019-04-09T17:30:01.48327734Z","9130581.4","121600","0.9868"],
    [28432,"2019-04-09T17:35:02.343003464Z","9130592.2","143000","0.9699"],
    [28433,"2019-04-09T17:40:02.332622411Z","9130603.2","122200","0.9836"],
    [28434,"2019-04-09T17:45:01.743005462Z","9130613.4","120500","0.9925"],
    [28435,"2019-04-09T17:50:02.162640886Z","9130623.6","123300","0.9838"],
    [28436,"2019-04-09T17:55:01.646348656Z","9130633.8","123700","0.9815"],
    [28437,"2019-04-09T18:00:02.059604107Z","9130644.5","146000","0.9657"],
    [28438,"2019-04-09T18:05:02.032665947Z","9130655.5","120900","0.9924"],
    [28439,"2019-04-09T18:10:01.682333218Z","9130665.7","120800","0.9922"],
    [28440,"2019-04-09T18:15:02.14335278Z","9130676","125500","0.9809"],
    [28441,"2019-04-09T18:20:01.643173382Z","9130687.7","125100","0.9814"],
    [28442,"2019-04-09T18:25:02.334121976Z","9130698.1","121900","0.9926"],
    [28443,"2019-04-09T18:30:01.910689231Z","9130708.4","126300","0.9811"],
    [28444,"2019-04-09T18:35:02.309350091Z","9130718.7","121800","0.9845"],
    [28445,"2019-04-09T18:40:02.217609883Z","9130729.5","146400","0.9678"],
    [28446,"2019-04-09T18:45:01.599144789Z","9130740.7","123800","0.9855"],
    [28447,"2019-04-09T18:50:02.090395342Z","9130751","124300","0.9848"],
    [28448,"2019-04-09T18:55:01.489785875Z","9130761.4","145500","0.9703"],
    [28449,"2019-04-09T19:00:02.086760966Z","9130772.8","124100","0.9836"],
    [28450,"2019-04-09T19:05:01.561734771Z","9130783","123100","0.986"],
    [28451,"2019-04-09T19:10:01.588113821Z","9130793.3","124300","0.9827"],
    [28452,"2019-04-09T19:15:01.978908937Z","9130803.5","122900","0.9854"],
    [28453,"2019-04-09T19:20:02.412500473Z","9130814","143200","0.9681"],
    [28454,"2019-04-09T19:25:01.719841501Z","9130825.3","122500","0.9842"],
    [28455,"2019-04-09T19:30:02.033959906Z","9130835.5","124200","0.9808"],
    [28456,"2019-04-09T19:35:01.565070904Z","9130845.7","123000","0.9795"],
    [28457,"2019-04-09T19:40:01.522460026Z","9130857.3","124500","0.983"],
    [28458,"2019-04-09T19:45:01.929895256Z","9130867.5","121300","0.993"],
    [28459,"2019-04-09T19:50:01.504497578Z","9130877.7","124400","0.9825"],
    [28460,"2019-04-09T19:55:01.911927115Z","9130888","121200","0.9922"],
    [28461,"2019-04-09T20:00:02.391307526Z","9130898.3","125200","0.9806"],
    [28462,"2019-04-09T20:05:02.333245411Z","9130909.5","147400","0.9629"],
    [28463,"2019-04-09T20:10:02.277810906Z","9130920.1","121100","0.993"],
    [28464,"2019-04-09T20:15:02.497188563Z","9130930.4","124600","0.9834"],
    [28465,"2019-04-09T20:20:01.892990708Z","9130941.1","144800","0.9703"],
    [28466,"2019-04-09T20:25:01.858728931Z","9130952.2","121700","0.9934"],
    [28467,"2019-04-09T20:30:02.363145576Z","9130962.4","124900","0.982"],
    [28468,"2019-04-09T20:35:01.758307399Z","9130972.6","123600","0.9838"],
    [28469,"2019-04-09T20:40:01.847213844Z","9130982.8","121200","0.9929"],
    [28470,"2019-04-09T20:45:02.186789127Z","9130993.3","145600","0.9666"],
    [28471,"2019-04-09T20:50:01.632939891Z","9131004.6","124100","0.9823"],
    [28472,"2019-04-09T20:55:01.806294745Z","9131014.7","123700","0.9814"],
    [28473,"2019-04-09T21:00:02.510990001Z","9131024.9","120600","0.9925"],
    [28474,"2019-04-09T21:05:01.911808988Z","9131036.5","124100","0.9842"],
    [28475,"2019-04-09T21:10:01.524782513Z","9131046.7","122500","0.986"],
    [28476,"2019-04-09T21:15:02.00227696Z","9131056.9","121900","0.9855"],
    [28477,"2019-04-09T21:20:02.348348671Z","9131067.1","120900","0.9931"],
    [28478,"2019-04-09T21:25:01.632216788Z","9131077.2","122500","0.9827"],
    [28479,"2019-04-09T21:30:01.694718107Z","9131088.1","143700","0.9664"],
    [28480,"2019-04-09T21:35:02.22129514Z","9131098.9","122900","0.9819"],
    [28481,"2019-04-09T21:40:02.306362312Z","9131109","120600","0.9924"],
    [28482,"2019-04-09T21:45:02.159761429Z","9131119","117500","0.9784"],
    [28483,"2019-04-09T21:50:01.57508866Z","9131129.9","119000","0.9754"],
    [28484,"2019-04-09T21:55:02.11811296Z","9131139.3","108700","0.9945"],
    [28485,"2019-04-09T22:00:01.688128931Z","9131148.4","110100","0.995"],
    [28486,"2019-04-09T22:05:02.355001836Z","9131158.1","119800","0.9958"],
    [28487,"2019-04-09T22:10:01.873065744Z","9131169","136600","0.9819"],
    [28488,"2019-04-09T22:15:01.877599638Z","9131180.3","134200","0.9852"],
    [28489,"2019-04-09T22:20:01.941812405Z","9131191.5","133300","0.9856"],
    [28490,"2019-04-09T22:25:02.150928239Z","9131202.7","135200","0.9812"],
    [28491,"2019-04-09T22:30:01.99326383Z","9131213.5","112800","0.9946"],
    [28492,"2019-04-09T22:35:02.118677914Z","9131223.5","119100","0.999"],
    [28493,"2019-04-09T22:40:02.432998557Z","9131233.6","135700","0.9848"],
    [28494,"2019-04-09T22:45:02.418794955Z","9131245","135800","0.9876"],
    [28495,"2019-04-09T22:50:01.690037941Z","9131256.3","139600","0.9824"],
    [28496,"2019-04-09T22:55:01.998386002Z","9131267.6","139100","0.9824"],
    [28497,"2019-04-09T23:00:02.380919008Z","9131277.8","120400","0.9989"],
    [28498,"2019-04-09T23:05:01.904833589Z","9131287.7","120200","0.9957"],
    [28499,"2019-04-09T23:10:01.663030098Z","9131298.4","132000","0.9926"],
    [28500,"2019-04-09T23:15:02.240205177Z","9131309.6","135300","0.9834"],
    [28501,"2019-04-09T23:20:01.989233001Z","9131320.9","133800","0.9861"],
    [28502,"2019-04-09T23:25:01.804962278Z","9131332","118800","1"],
    [28503,"2019-04-09T23:30:02.361781795Z","9131341.9","119100","1"],
    [28504,"2019-04-09T23:35:01.927874677Z","9131351.9","119400","0.996"],
    [28505,"2019-04-09T23:40:01.610805746Z","9131362.7","131500","0.9945"],
    [28506,"2019-04-09T23:45:01.978741082Z","9131374","133100","0.9888"],
    [28507,"2019-04-09T23:50:01.462311459Z","9131385.1","137200","0.9845"],
    [28508,"2019-04-09T23:55:01.804609497Z","9131395.3","118500","0.9988"],
    [28509,"2019-04-10T00:00:02.51024113Z","9131405.2","120500","1"],
    [28510,"2019-04-10T00:05:01.928422075Z","9131415.2","119800","1"],
    [28511,"2019-04-10T00:10:01.683923796Z","9131426","134700","0.9849"],
    [28512,"2019-04-10T00:15:02.193758316Z","9131437.2","131500","0.9938"],
    [28513,"2019-04-10T00:20:01.650998971Z","9131448.4","134100","0.9859"],
    [28514,"2019-04-10T00:25:02.145732681Z","9131459.6","139600","0.9799"],
    [28515,"2019-04-10T00:30:01.763859035Z","9131470.1","120500","0.9989"],
    [28516,"2019-04-10T00:35:02.18312626Z","9131480.1","120400","0.999"],
    [28517,"2019-04-10T00:40:01.863645602Z","9131490.1","120500","0.9959"],
    [28518,"2019-04-10T00:45:01.783049642Z","9131500.2","128600","0.9939"],
    [28519,"2019-04-10T00:50:01.570218832Z","9131511.5","132300","0.9942"],
    [28520,"2019-04-10T00:55:01.603251651Z","9131522.8","131500","0.9942"],
    [28521,"2019-04-10T01:00:01.749910074Z","9131533.1","119300","0.999"],
    [28522,"2019-04-10T01:05:02.237543053Z","9131543.1","119400","0.9961"],
    [28523,"2019-04-10T01:10:01.519920075Z","9131553","120000","1"],
    [28524,"2019-04-10T01:15:02.365027536Z","9131563.6","137900","0.982"],
    [28525,"2019-04-10T01:20:02.149267868Z","9131574.8","131900","0.9934"],
    [28526,"2019-04-10T01:25:01.835977038Z","9131586","133500","0.9861"],
    [28527,"2019-04-10T01:30:02.229429589Z","9131596.8","118600","0.9987"],
    [28528,"2019-04-10T01:35:01.710480828Z","9131606.7","119500","0.9989"],
    [28529,"2019-04-10T01:40:01.515603178Z","9131616.7","120000","0.9989"],
    [28530,"2019-04-10T01:45:02.03587765Z","9131627.4","134300","0.9887"],
    [28531,"2019-04-10T01:50:01.509694337Z","9131638.6","137800","0.9856"],
    [28532,"2019-04-10T01:55:02.216500889Z","9131649.7","118600","0.9952"],
    [28533,"2019-04-10T02:00:02.281359554Z","9131659.6","119600","0.9989"],
    [28534,"2019-04-10T02:05:01.721779551Z","9131669.6","120000","0.999"],
    [28535,"2019-04-10T02:10:02.173822381Z","9131680.4","135900","0.9841"],
    [28536,"2019-04-10T02:15:02.114335444Z","9131691.7","132200","0.9935"],
    [28537,"2019-04-10T02:20:02.283509841Z","9131702.9","137900","0.9806"],
    [28538,"2019-04-10T02:25:02.436107904Z","9131713.9","119900","0.9959"],
    [28539,"2019-04-10T02:30:02.093421437Z","9131723.8","119700","0.9962"],
    [28540,"2019-04-10T02:35:01.449247523Z","9131733.8","119300","0.9989"],
    [28541,"2019-04-10T02:40:01.771306739Z","9131745","132000","0.9942"],
    [28542,"2019-04-10T02:45:02.348229881Z","9131756.4","132200","0.9945"],
    [28543,"2019-04-10T02:50:02.048470884Z","9131767.3","118700","0.9988"],
    [28544,"2019-04-10T02:55:02.196692697Z","9131777.3","119400","0.9989"],
    [28545,"2019-04-10T03:00:02.378380197Z","9131787.2","120500","0.999"],
    [28546,"2019-04-10T03:05:01.910499106Z","9131798.3","132200","0.9932"],
    [28547,"2019-04-10T03:10:01.618445173Z","9131809.6","132200","0.9935"],
    [28548,"2019-04-10T03:15:01.934822009Z","9131820.7","135400","0.9836"],
    [28549,"2019-04-10T03:20:02.423723121Z","9131831.9","137800","0.9778"],
    [28550,"2019-04-10T03:25:02.311688115Z","9131843.1","138100","0.9822"],
    [28551,"2019-04-10T03:30:01.835511258Z","9131853","118800","0.9954"],
    [28552,"2019-04-10T03:35:02.178135283Z","9131862.9","118700","0.9959"],
    [28553,"2019-04-10T03:40:02.277715156Z","9131872.8","119700","0.999"],
    [28554,"2019-04-10T03:45:01.746271147Z","9131882.8","120000","0.9963"],
    [28555,"2019-04-10T03:50:02.371674392Z","9131892.8","119400","0.999"],
    [28556,"2019-04-10T03:55:02.457515811Z","9131902.8","119200","1"],
    [28557,"2019-04-10T04:00:02.135418311Z","9131912.7","120000","1"],
    [28558,"2019-04-10T04:05:01.752406467Z","9131922.2","112700","0.9988"],
    [28559,"2019-04-10T04:10:01.514339733Z","9131931.5","112300","0.9956"],
    [28560,"2019-04-10T04:15:01.941135365Z","9131940.9","112700","0.9956"],
    [28561,"2019-04-10T04:20:01.489757281Z","9131950.3","112000","0.9952"],
    [28562,"2019-04-10T04:25:01.709097224Z","9131959.7","113300","0.9989"],
    [28563,"2019-04-10T04:30:02.269882967Z","9131969.1","112200","0.9958"],
    [28564,"2019-04-10T04:35:01.677643158Z","9131978.4","112100","0.9956"],
    [28565,"2019-04-10T04:40:01.480643989Z","9131987.8","112300","0.9989"],
    [28566,"2019-04-10T04:45:02.056830985Z","9131997.1","112200","0.9955"],
    [28567,"2019-04-10T04:50:01.584366829Z","9132006.5","112300","0.9957"],
    [28568,"2019-04-10T04:55:02.306270652Z","9132015.9","113100","0.999"],
    [28569,"2019-04-10T05:00:01.876296966Z","9132025.3","113100","0.9956"],
    [28570,"2019-04-10T05:05:01.530201592Z","9132034.7","113000","0.9956"],
    [28571,"2019-04-10T05:10:01.861827699Z","9132044.1","112900","0.9952"],
    [28572,"2019-04-10T05:15:01.974612339Z","9132053.5","112500","0.9955"],
    [28573,"2019-04-10T05:20:02.366803197Z","9132062.9","112900","0.9957"],
    [28574,"2019-04-10T05:25:01.514086018Z","9132072.3","112500","0.9959"],
    [28575,"2019-04-10T05:30:01.950556597Z","9132081.8","113900","0.9988"],
    [28576,"2019-04-10T05:35:01.447773232Z","9132091.2","114200","0.9954"],
    [28577,"2019-04-10T05:40:02.074274124Z","9132100.7","114200","0.9953"],
    [28578,"2019-04-10T05:45:01.514948251Z","9132110.2","114300","0.9954"],
    [28579,"2019-04-10T05:50:02.20859103Z","9132119.7","114300","0.9987"],
    [28580,"2019-04-10T05:55:01.653857062Z","9132129.2","114200","0.999"],
    [28581,"2019-04-10T06:00:01.933687212Z","9132138.8","114100","0.9955"],
    [28582,"2019-04-10T06:05:02.288845577Z","9132148.3","114800","0.9989"],
    [28583,"2019-04-10T06:10:01.787940461Z","9132157.8","114000","0.9954"],
    [28584,"2019-04-10T06:15:01.613032459Z","9132167.3","113400","0.9988"],
    [28585,"2019-04-10T06:20:02.099922292Z","9132176.8","113700","0.995"],
    [28586,"2019-04-10T06:25:01.455220869Z","9132186.2","114100","0.9988"],
    [28587,"2019-04-10T06:30:02.255042976Z","9132195.7","114300","1"],
    [28588,"2019-04-10T06:35:01.606392396Z","9132205.2","113700","0.999"],
    [28589,"2019-04-10T06:40:01.783808116Z","9132214.9","132500","0.982"],
    [28590,"2019-04-10T06:45:01.752117019Z","9132225.7","133100","0.9797"],
    [28591,"2019-04-10T06:50:02.118591283Z","9132236.4","126900","0.9875"],
    [28592,"2019-04-10T06:55:01.72285991Z","9132245.9","112900","0.995"],
    [28593,"2019-04-10T07:00:02.163317266Z","9132255.3","112600","0.9955"],
    [28594,"2019-04-10T07:05:01.877714745Z","9132264.7","112800","0.9989"],
    [28595,"2019-04-10T07:10:01.820150628Z","9132274.1","112100","0.9989"],
    [28596,"2019-04-10T07:15:01.562593199Z","9132283.4","112500","0.9952"],
    [28597,"2019-04-10T07:20:02.04552164Z","9132292.8","112400","0.9955"],
    [28598,"2019-04-10T07:25:01.890951388Z","9132302.3","113600","0.9955"],
    [28599,"2019-04-10T07:30:02.427516521Z","9132312.8","131900","0.9793"],
    [28600,"2019-04-10T07:35:02.052263109Z","9132323.5","127200","0.9845"],
    [28601,"2019-04-10T07:40:01.744334237Z","9132334.1","129400","0.9762"],
    [28602,"2019-04-10T07:45:02.098196174Z","9132344.7","124000","0.9922"],
    [28603,"2019-04-10T07:50:02.39657136Z","9132355.4","124000","0.9927"],
    [28604,"2019-04-10T07:55:01.534255166Z","9132365.2","111800","0.9947"],
    [28605,"2019-04-10T08:00:02.172565182Z","9132374.6","113200","0.9988"],
    [28606,"2019-04-10T08:05:02.179240911Z","9132384.1","113800","0.9951"],
    [28607,"2019-04-10T08:10:01.507933982Z","9132394.2","127000","0.9936"],
    [28608,"2019-04-10T08:15:02.021937193Z","9132405","133700","0.9806"],
    [28609,"2019-04-10T08:20:01.647967913Z","9132415.7","127700","0.9865"],
    [28610,"2019-04-10T08:25:01.97108788Z","9132426.5","125700","0.9935"],
    [28611,"2019-04-10T08:30:01.552917458Z","9132436.9","113000","0.9988"],
    [28612,"2019-04-10T08:35:01.798833167Z","9132446.4","113800","0.9953"],
    [28613,"2019-04-10T08:40:02.152733565Z","9132456.2","125900","0.9926"],
    [28614,"2019-04-10T08:45:02.052065336Z","9132466.9","125600","0.9926"],
    [28615,"2019-04-10T08:50:01.859826584Z","9132477.7","128500","0.9841"],
    [28616,"2019-04-10T08:55:01.706462815Z","9132488.4","131500","0.9813"],
    [28617,"2019-04-10T09:00:02.364868887Z","9132499.1","132600","0.9815"],
    [28618,"2019-04-10T09:05:02.130412668Z","9132509.8","124800","0.9919"],
    [28619,"2019-04-10T09:10:02.312682887Z","9132520.6","131400","0.9811"],
    [28620,"2019-04-10T09:15:02.197471059Z","9132531.3","130000","0.9822"],
    [28621,"2019-04-10T09:20:02.423874818Z","9132542","126500","0.9924"],
    [28622,"2019-04-10T09:25:01.689699518Z","9132552.7","128400","0.9833"],
    [28623,"2019-04-10T09:30:02.288482008Z","9132563.4","128000","0.9898"],
    [28624,"2019-04-10T09:35:01.490063773Z","9132574.1","129600","0.9804"],
    [28625,"2019-04-10T09:40:01.474061696Z","9132584.8","129800","0.98"],
    [28626,"2019-04-10T09:45:02.095214925Z","9132595.5","129800","0.9801"],
    [28627,"2019-04-10T09:50:01.705159599Z","9132606.2","128100","0.9837"],
    [28628,"2019-04-10T09:55:01.883795362Z","9132616.9","127000","0.9894"],
    [28629,"2019-04-10T10:00:01.569326104Z","9132627.6","130400","0.98"],
    [28630,"2019-04-10T10:05:02.353052309Z","9132638.3","128000","0.9837"],
    [28631,"2019-04-10T10:10:02.462386739Z","9132649.1","130100","0.9811"],
    [28632,"2019-04-10T10:15:01.524210683Z","9132659.8","126700","0.9815"],
    [28633,"2019-04-10T10:20:01.964462616Z","9132670.7","130600","0.9816"],
    [28634,"2019-04-10T10:25:01.530138429Z","9132681.5","129700","0.9838"],
    [28635,"2019-04-10T10:30:02.238474123Z","9132693.8","130200","0.9863"],
    [28636,"2019-04-10T10:35:02.086560622Z","9132704.7","127200","0.9931"],
    [28637,"2019-04-10T10:40:01.912923448Z","9132715.6","132900","0.9834"],
    [28638,"2019-04-10T10:45:02.421327206Z","9132726.6","134300","0.9848"],
    [28639,"2019-04-10T10:50:02.202488077Z","9132737.6","131800","0.9854"],
    [28640,"2019-04-10T10:55:01.890731833Z","9132748.5","130500","0.9861"],
    [28641,"2019-04-10T11:00:02.426489917Z","9132759.5","134000","0.9831"],
    [28642,"2019-04-10T11:05:02.462663305Z","9132770.5","132600","0.9833"],
    [28643,"2019-04-10T11:10:02.004333406Z","9132781.5","130400","0.9868"],
    [28644,"2019-04-10T11:15:01.533860549Z","9132792.4","132500","0.9828"],
    [28645,"2019-04-10T11:20:02.166522961Z","9132803.3","132200","0.9844"],
    [28646,"2019-04-10T11:25:01.660664704Z","9132814.3","132900","0.9845"],
    [28647,"2019-04-10T11:30:02.15575586Z","9132825.4","132700","0.9829"],
    [28648,"2019-04-10T11:35:01.781696591Z","9132836.4","133900","0.9839"],
    [28649,"2019-04-10T11:40:01.774026659Z","9132847.4","132700","0.9839"],
    [28650,"2019-04-10T11:45:02.234477151Z","9132858.5","133600","0.9829"],
    [28651,"2019-04-10T11:50:01.817903833Z","9132869.5","134600","0.9833"],
    [28652,"2019-04-10T11:55:01.533695745Z","9132880.5","133000","0.9838"],
    [28653,"2019-04-10T12:00:01.493841219Z","9132891.5","133900","0.9829"],
    [28654,"2019-04-10T12:05:02.20571385Z","9132902.6","132300","0.9847"],
    [28655,"2019-04-10T12:10:01.90444578Z","9132913.6","133700","0.9845"],
    [28656,"2019-04-10T12:15:01.500909514Z","9132924.7","133100","0.9827"],
    [28657,"2019-04-10T12:20:02.074948643Z","9132935.7","134400","0.9829"],
    [28658,"2019-04-10T12:25:02.383328168Z","9132946.8","133300","0.9818"],
    [28659,"2019-04-10T12:30:02.317794264Z","9132957.8","134600","0.9828"],
    [28660,"2019-04-10T12:35:01.862170934Z","9132968.8","133400","0.9831"],
    [28661,"2019-04-10T12:40:02.188435102Z","9132979.9","131900","0.9871"],
    [28662,"2019-04-10T12:45:01.742087033Z","9132990.9","134000","0.983"],
    [28663,"2019-04-10T12:50:02.251926859Z","9133002","133400","0.9836"],
    [28664,"2019-04-10T12:55:02.156822227Z","9133013.1","130300","0.9926"],
    [28665,"2019-04-10T13:00:01.640154313Z","9133024.2","128500","0.9933"],
    [28666,"2019-04-10T13:05:02.425040978Z","9133035.2","134500","0.9823"],
    [28667,"2019-04-10T13:10:01.621343265Z","9133046.2","132400","0.9828"],
    [28668,"2019-04-10T13:15:02.449087684Z","9133057.3","133100","0.9821"],
    [28669,"2019-04-10T13:20:02.118004129Z","9133068.3","129600","0.9849"],
    [28670,"2019-04-10T13:25:01.681511296Z","9133079.3","132100","0.9812"],
    [28671,"2019-04-10T13:30:02.23478855Z","9133090.3","133000","0.9813"],
    [28672,"2019-04-10T13:35:01.911273305Z","9133101.3","132700","0.9814"],
    [28673,"2019-04-10T13:40:02.468831675Z","9133112.3","130500","0.9853"],
    [28674,"2019-04-10T13:45:01.681992585Z","9133123.3","131100","0.9873"],
    [28675,"2019-04-10T13:50:02.261691186Z","9133134.3","132300","0.9834"],
    [28676,"2019-04-10T13:55:01.784440368Z","9133145.3","130900","0.9856"],
    [28677,"2019-04-10T14:00:02.428203005Z","9133156.3","132600","0.9841"],
    [28678,"2019-04-10T14:05:01.778617298Z","9133167.3","134200","0.984"],
    [28679,"2019-04-10T14:10:02.233770312Z","9133178.3","131300","0.9903"],
    [28680,"2019-04-10T14:15:01.662538605Z","9133189.4","134200","0.9829"],
    [28681,"2019-04-10T14:20:01.715956634Z","9133200.5","134600","0.9842"],
    [28682,"2019-04-10T14:25:01.689379528Z","9133211.6","134600","0.983"],
    [28683,"2019-04-10T14:30:01.833412453Z","9133222.7","135000","0.9833"],
    [28684,"2019-04-10T14:35:01.633727612Z","9133233.8","133300","0.9827"],
    [28685,"2019-04-10T14:40:01.767224599Z","9133244.9","133900","0.9827"],
    [28686,"2019-04-10T14:45:02.327690659Z","9133256","132700","0.9859"],
    [28687,"2019-04-10T14:50:02.282160887Z","9133267.1","135100","0.9837"],
    [28688,"2019-04-10T14:55:02.010215444Z","9133278.2","132200","0.9846"],
    [28689,"2019-04-10T15:00:02.099697043Z","9133289.2","132700","0.9855"],
    [28690,"2019-04-10T15:05:01.594796578Z","9133300.2","133000","0.9847"],
    [28691,"2019-04-10T15:10:01.57628789Z","9133311.3","134200","0.9856"],
    [28692,"2019-04-10T15:15:02.18415235Z","9133322.3","133400","0.9855"],
    [28693,"2019-04-10T15:25:02.187595844Z","9133344.5","133900","0.9854"],
    [28694,"2019-04-10T15:30:02.295878306Z","9133355.5","133000","0.9856"],
    [28695,"2019-04-10T15:35:01.837596642Z","9133366.5","128600","0.9939"],
    [28696,"2019-04-10T15:40:01.861126802Z","9133377.5","133400","0.9841"],
    [28697,"2019-04-10T15:45:01.455782157Z","9133388.5","133000","0.9847"],
    [28698,"2019-04-10T15:50:02.050507438Z","9133399.5","133000","0.9841"],
    [28699,"2019-04-10T15:55:01.645352384Z","9133410.5","131500","0.9852"],
    [28700,"2019-04-10T16:00:02.164306326Z","9133421.5","132200","0.9839"],
    [28701,"2019-04-10T16:05:01.716700277Z","9133432.4","131900","0.9839"],
    [28702,"2019-04-10T16:10:02.243720488Z","9133443.4","132600","0.9838"],
    [28703,"2019-04-10T16:15:01.706625296Z","9133454.3","131100","0.986"],
    [28704,"2019-04-10T16:20:02.205986294Z","9133465.3","133100","0.9842"],
    [28705,"2019-04-10T16:25:01.744532833Z","9133476.3","132600","0.9835"],
    [28706,"2019-04-10T16:30:02.386343129Z","9133487.2","131500","0.9855"],
    [28707,"2019-04-10T16:35:01.804069454Z","9133498.2","130200","0.9867"],
    [28708,"2019-04-10T16:40:01.782036862Z","9133509.1","128200","0.9936"],
    [28709,"2019-04-10T16:45:02.392977856Z","9133520.1","130200","0.9863"],
    [28710,"2019-04-10T16:50:02.275121126Z","9133530.9","132100","0.9841"],
    [28711,"2019-04-10T16:55:01.571219521Z","9133541.8","132600","0.9832"],
    [28712,"2019-04-10T17:00:01.986691925Z","9133552.7","132100","0.9843"],
    [28713,"2019-04-10T17:05:01.568144949Z","9133563.7","133100","0.9838"],
    [28714,"2019-04-10T17:10:01.547658553Z","9133574.6","132400","0.984"],
    [28715,"2019-04-10T17:15:01.964936825Z","9133585.6","133400","0.9842"],
    [28716,"2019-04-10T17:20:02.044205406Z","9133596.6","129700","0.9892"],
    [28717,"2019-04-10T17:25:01.748640463Z","9133607.5","130300","0.9873"],
    [28718,"2019-04-10T17:30:02.317080614Z","9133618.5","134100","0.9832"],
    [28719,"2019-04-10T17:35:01.811824331Z","9133629.5","132400","0.9835"],
    [28720,"2019-04-10T17:40:02.352429808Z","9133640.4","130800","0.987"],
    [28721,"2019-04-10T17:45:01.875156965Z","9133651.4","132200","0.985"],
    [28722,"2019-04-10T17:50:02.42054221Z","9133662.4","133600","0.9843"],
    [28723,"2019-04-10T17:55:02.212895227Z","9133673.3","132200","0.9836"],
    [28724,"2019-04-10T18:00:02.294194791Z","9133684.2","131900","0.9833"],
    [28725,"2019-04-10T18:05:01.908978702Z","9133695.1","129100","0.9933"],
    [28726,"2019-04-10T18:10:01.493390161Z","9133706.1","128100","0.9932"],
    [28727,"2019-04-10T18:15:02.307887002Z","9133717","128800","0.9932"],
    [28728,"2019-04-10T18:20:02.283693854Z","9133728","129200","0.9936"],
    [28729,"2019-04-10T18:25:01.781423308Z","9133738.9","128500","0.9933"],
    [28730,"2019-04-10T18:30:01.983125614Z","9133749.9","129100","0.9934"],
    [28731,"2019-04-10T18:35:02.354535436Z","9133760.8","133000","0.9837"],
    [28732,"2019-04-10T18:40:01.894846182Z","9133771.8","128700","0.9935"],
    [28733,"2019-04-10T18:45:02.373672696Z","9133782.7","128300","0.9939"],
    [28734,"2019-04-10T18:50:01.837771862Z","9133793.7","131000","0.9865"],
    [28735,"2019-04-10T18:55:02.312760356Z","9133804.6","132500","0.986"],
    [28736,"2019-04-10T19:00:02.023971131Z","9133815.5","127700","0.9937"],
    [28737,"2019-04-10T19:05:01.505190898Z","9133826.3","130500","0.9845"],
    [28738,"2019-04-10T19:10:02.097105763Z","9133837.1","129400","0.987"],
    [28739,"2019-04-10T19:15:02.047244761Z","9133847.9","130900","0.9867"],
    [28740,"2019-04-10T19:20:02.183892355Z","9133858.8","129900","0.9875"],
    [28741,"2019-04-10T19:25:02.104703577Z","9133869.6","130600","0.985"],
    [28742,"2019-04-10T19:30:01.512980636Z","9133880.4","125500","0.9938"],
    [28743,"2019-04-10T19:35:02.280869396Z","9133891.2","131700","0.9857"],
    [28744,"2019-04-10T19:40:01.85948635Z","9133902.1","132000","0.9852"],
    [28745,"2019-04-10T19:45:02.264823433Z","9133913","131500","0.9878"],
    [28746,"2019-04-10T19:50:02.305543978Z","9133923.9","132700","0.9844"],
    [28747,"2019-04-10T19:55:02.375010304Z","9133934.9","132800","0.9845"],
    [28748,"2019-04-10T20:00:02.394405263Z","9133945.8","129400","0.9935"],
    [28749,"2019-04-10T20:05:01.853922332Z","9133956.6","127000","0.9939"],
    [28750,"2019-04-10T20:10:01.927898948Z","9133967.2","128500","0.9936"],
    [28751,"2019-04-10T20:15:02.338941596Z","9133978.1","132500","0.9828"],
    [28752,"2019-04-10T20:20:01.918633531Z","9133988.9","127700","0.9936"],
    [28753,"2019-04-10T20:25:01.875260044Z","9133999.7","132500","0.9832"],
    [28754,"2019-04-10T20:30:02.255621572Z","9134010.4","129400","0.9856"],
    [28755,"2019-04-10T20:35:02.34555204Z","9134021.1","132100","0.984"],
    [28756,"2019-04-10T20:40:02.022553009Z","9134032","127500","0.9932"],
    [28757,"2019-04-10T20:45:01.53579233Z","9134042.8","131900","0.9828"],
    [28758,"2019-04-10T20:50:01.839311868Z","9134053.7","132900","0.9847"],
    [28759,"2019-04-10T20:55:02.400888181Z","9134064.6","128100","0.9935"],
    [28760,"2019-04-10T21:00:01.966775279Z","9134075.4","131200","0.9838"],
    [28761,"2019-04-10T21:05:02.419952783Z","9134086.2","127000","0.9929"],
    [28762,"2019-04-10T21:10:01.499042149Z","9134097","127500","0.9934"],
    [28763,"2019-04-10T21:15:02.072260398Z","9134107.8","127400","0.9932"],
    [28764,"2019-04-10T21:20:01.54188755Z","9134118.5","127700","0.9934"],
    [28765,"2019-04-10T21:25:01.877148236Z","9134128.1","127800","0.9835"],
    [28766,"2019-04-10T21:30:01.653064579Z","9134138.8","127600","0.9915"],
    [28767,"2019-04-10T21:35:01.739291779Z","9134149.6","127100","0.9914"],
    [28768,"2019-04-10T21:40:01.838675751Z","9134160.4","128300","0.9844"],
    [28769,"2019-04-10T21:45:02.033255169Z","9134171.2","131100","0.9809"],
    [28770,"2019-04-10T21:50:01.93625375Z","9134182","131600","0.9792"],
    [28771,"2019-04-10T21:55:01.643523458Z","9134192.8","131500","0.9817"],
    [28772,"2019-04-10T22:00:01.944570327Z","9134203.6","128400","0.9825"],
    [28773,"2019-04-10T22:05:02.417003129Z","9134214.8","133800","0.9937"],
    [28774,"2019-04-10T22:10:01.830511123Z","9134226.1","137900","0.9833"],
    [28775,"2019-04-10T22:15:02.481236827Z","9134238.8","134300","0.9941"],
    [28776,"2019-04-10T22:20:01.799129205Z","9134250.2","133500","0.994"],
    [28777,"2019-04-10T22:25:01.72898681Z","9134261.6","135500","0.988"],
    [28778,"2019-04-10T22:30:02.053926482Z","9134273","131100","0.9875"],
    [28779,"2019-04-10T22:35:01.683440155Z","9134284.3","137200","0.9859"],
    [28780,"2019-04-10T22:40:01.571903817Z","9134295.7","134100","0.9944"],
    [28781,"2019-04-10T22:45:01.961652039Z","9134307.1","139700","0.9844"],
    [28782,"2019-04-10T22:50:01.635733924Z","9134318.4","136300","0.9876"],
    [28783,"2019-04-10T22:55:02.029754572Z","9134329.8","137400","0.9863"],
    [28784,"2019-04-10T23:00:02.185275863Z","9134341.1","135500","0.9888"],
    [28785,"2019-04-10T23:05:01.752648018Z","9134352.4","137300","0.9863"],
    [28786,"2019-04-10T23:10:01.752210944Z","9134363.7","136900","0.9865"],
    [28787,"2019-04-10T23:15:02.226729886Z","9134375","136100","0.9889"],
    [28788,"2019-04-10T23:20:02.072373443Z","9134386.3","133900","0.9945"],
    [28789,"2019-04-10T23:25:01.634265986Z","9134397.6","135600","0.9892"],
    [28790,"2019-04-10T23:30:01.626556156Z","9134409","135800","0.989"],
    [28791,"2019-04-10T23:35:02.047448013Z","9134420.3","134800","0.994"],
    [28792,"2019-04-10T23:40:02.425942331Z","9134431.8","138900","0.9892"],
    [28793,"2019-04-10T23:45:01.899866037Z","9134443.2","138200","0.9854"],
    [28794,"2019-04-10T23:50:01.578254116Z","9134454.6","135400","0.9884"],
    [28795,"2019-04-10T23:55:01.936320329Z","9134466","134100","0.9947"],
    [28796,"2019-04-11T00:00:01.780007741Z","9134477.3","135500","0.9896"],
    [28797,"2019-04-11T00:05:02.161190128Z","9134488.7","137300","0.9877"],
    [28798,"2019-04-11T00:10:01.583180469Z","9134500.1","138900","0.986"],
    [28799,"2019-04-11T00:15:01.989802458Z","9134511.5","137900","0.9872"],
    [28800,"2019-04-11T00:20:01.543255208Z","9134522.8","138200","0.9852"],
    [28801,"2019-04-11T00:25:02.068781591Z","9134534.2","134200","0.9942"],
    [28802,"2019-04-11T00:30:02.00854943Z","9134545.6","138400","0.983"],
    [28803,"2019-04-11T00:35:01.837804607Z","9134555.8","121000","0.996"],
    [28804,"2019-04-11T00:40:02.111423755Z","9134565.9","122000","0.9962"],
    [28805,"2019-04-11T00:45:01.828829633Z","9134575.9","121400","0.9989"],
    [28806,"2019-04-11T00:50:02.30610703Z","9134586","120900","0.9957"],
    [28807,"2019-04-11T00:55:02.333677818Z","9134596.6","135900","0.987"],
    [28808,"2019-04-11T01:00:01.714527063Z","9134607.9","136000","0.9849"],
    [28809,"2019-04-11T01:05:01.594198377Z","9134619.2","131800","0.9928"],
    [28810,"2019-04-11T01:10:02.202175739Z","9134629.6","119700","0.9952"],
    [28811,"2019-04-11T01:15:01.879602146Z","9134639.7","121800","0.9961"],
    [28812,"2019-04-11T01:20:02.31482065Z","9134649.8","120800","1"],
    [28813,"2019-04-11T01:25:01.7777599Z","9134659.8","121800","0.9958"],
    [28814,"2019-04-11T01:30:02.265412168Z","9134669.9","120700","0.9958"],
    [28815,"2019-04-11T01:35:01.863303617Z","9134680","121400","0.9961"],
    [28816,"2019-04-11T01:40:02.106251673Z","9134690.1","121200","1"],
    [28817,"2019-04-11T01:45:01.576846383Z","9134700.1","121100","1"],
    [28818,"2019-04-11T01:50:02.195767252Z","9134710.2","121100","1"],
    [28819,"2019-04-11T01:55:02.265716755Z","9134720.3","121400","0.9962"],
    [28820,"2019-04-11T02:00:02.130811808Z","9134730.4","121100","1"],
    [28821,"2019-04-11T02:05:01.770545541Z","9134740.5","121100","0.9957"],
    [28822,"2019-04-11T02:10:01.550446596Z","9134750.6","121500","1"],
    [28823,"2019-04-11T02:15:02.401007537Z","9134760.7","121800","1"],
    [28824,"2019-04-11T02:20:01.827525542Z","9134770.7","120400","1"],
    [28825,"2019-04-11T02:25:01.707983307Z","9134780.8","120700","0.9961"],
    [28826,"2019-04-11T02:30:02.156780814Z","9134790.9","120800","0.9989"],
    [28827,"2019-04-11T02:35:01.875405927Z","9134801","120900","1"],
    [28828,"2019-04-11T02:40:01.793039329Z","9134811","120900","0.996"],
    [28829,"2019-04-11T02:45:01.711575947Z","9134821.1","121200","0.9957"],
    [28830,"2019-04-11T02:50:02.168899463Z","9134831.1","120300","0.996"],
    [28831,"2019-04-11T02:55:01.645942126Z","9134841.2","121000","0.9959"],
    [28832,"2019-04-11T03:00:02.08703537Z","9134851.3","121000","0.999"],
    [28833,"2019-04-11T03:05:02.328554709Z","9134861.3","120400","1"],
    [28834,"2019-04-11T03:10:01.940278234Z","9134871.3","121000","1"],
    [28835,"2019-04-11T03:15:01.763051379Z","9134881.4","120700","0.9959"],
    [28836,"2019-04-11T03:20:01.648618086Z","9134891.4","120400","0.999"],
    [28837,"2019-04-11T03:25:01.830046786Z","9134901.4","120000","0.996"],
    [28838,"2019-04-11T03:30:01.685667278Z","9134911.4","119700","0.9961"],
    [28839,"2019-04-11T03:35:02.006249539Z","9134921.4","120600","0.9988"],
    [28840,"2019-04-11T03:40:01.612205294Z","9134931.4","119800","1"],
    [28841,"2019-04-11T03:45:02.016385811Z","9134941.5","120500","0.9959"],
    [28842,"2019-04-11T03:50:02.389808043Z","9134951.5","120300","1"],
    [28843,"2019-04-11T03:55:02.121988745Z","9134961.5","119300","0.9959"],
    [28844,"2019-04-11T04:00:01.880128799Z","9134971.5","120500","0.9963"],
    [28845,"2019-04-11T04:05:02.18543584Z","9134981.1","112500","0.9989"],
    [28846,"2019-04-11T04:10:01.645441151Z","9134990.4","112200","0.9948"],
    [28847,"2019-04-11T04:15:02.07792656Z","9134999.8","112000","0.9951"],
    [28848,"2019-04-11T04:20:01.54162771Z","9135009.1","111700","0.9987"],
    [28849,"2019-04-11T04:25:02.373833383Z","9135018.4","112300","0.9943"],
    [28850,"2019-04-11T04:30:01.536782043Z","9135027.7","112000","0.9948"],
    [28851,"2019-04-11T04:35:01.861203508Z","9135037","111400","0.9948"],
    [28852,"2019-04-11T04:40:02.151823907Z","9135046.3","111800","0.9947"],
    [28853,"2019-04-11T04:45:02.351664978Z","9135055.6","112300","0.9945"],
    [28854,"2019-04-11T04:50:01.833102346Z","9135064.9","111800","0.9942"],
    [28855,"2019-04-11T04:55:02.194909826Z","9135074.2","112000","0.9946"],
    [28856,"2019-04-11T05:00:01.521786491Z","9135083.5","112500","0.9948"],
    [28857,"2019-04-11T05:05:01.975919817Z","9135092.8","112000","0.9948"],
    [28858,"2019-04-11T05:10:02.417261121Z","9135102.1","111600","0.9944"],
    [28859,"2019-04-11T05:15:02.238198631Z","9135111.4","111100","0.9938"],
    [28860,"2019-04-11T05:20:01.890025167Z","9135120.6","111600","0.9942"],
    [28861,"2019-04-11T05:25:02.117957006Z","9135129.9","111000","0.9944"],
    [28862,"2019-04-11T05:30:02.06136111Z","9135139.1","111900","0.9941"],
    [28863,"2019-04-11T05:35:01.679125872Z","9135148.4","111700","0.9934"],
    [28864,"2019-04-11T05:40:02.474255928Z","9135157.8","112400","0.994"],
    [28865,"2019-04-11T05:45:01.896984619Z","9135167.1","112600","0.9941"],
    [28866,"2019-04-11T05:50:02.383948776Z","9135176.5","113000","0.9945"],
    [28867,"2019-04-11T05:55:01.89845824Z","9135185.9","112300","0.9947"],
    [28868,"2019-04-11T06:00:02.260206074Z","9135195.3","113100","0.9946"],
    [28869,"2019-04-11T06:05:01.842402228Z","9135204.6","113200","0.9947"],
    [28870,"2019-04-11T06:10:01.614956931Z","9135214","112900","0.9948"],
    [28871,"2019-04-11T06:15:02.01718277Z","9135223.4","112900","0.9947"],
    [28872,"2019-04-11T06:20:01.696120071Z","9135232.8","113300","0.9949"],
    [28873,"2019-04-11T06:25:02.210122805Z","9135242.3","112900","0.995"],
    [28874,"2019-04-11T06:30:02.292057227Z","9135251.7","113400","0.9952"],
    [28875,"2019-04-11T06:35:02.331204438Z","9135261.1","113300","0.9953"],
    [28876,"2019-04-11T06:40:01.579891687Z","9135270.5","112900","0.995"],
    [28877,"2019-04-11T06:45:01.996775036Z","9135280","113000","0.9989"],
    [28878,"2019-04-11T06:50:01.507029261Z","9135289.4","113500","0.9987"],
    [28879,"2019-04-11T06:55:01.646415944Z","9135298.8","112600","0.9956"],
    [28880,"2019-04-11T07:00:02.010010226Z","9135308.2","113000","0.9956"],
    [28881,"2019-04-11T07:05:01.641406604Z","9135317.6","112900","0.9957"],
    [28882,"2019-04-11T07:10:01.807619779Z","9135327","112900","0.9958"],
    [28883,"2019-04-11T07:15:02.085700442Z","9135336.4","112600","0.9957"],
    [28884,"2019-04-11T07:20:02.190985845Z","9135345.8","113100","0.9958"],
    [28885,"2019-04-11T07:25:02.09820515Z","9135355.3","130600","0.9817"],
    [28886,"2019-04-11T07:30:01.736315122Z","9135366.1","130000","0.9822"],
    [28887,"2019-04-11T07:35:02.156762053Z","9135376.9","128500","0.9863"],
    [28888,"2019-04-11T07:40:02.358411504Z","9135387.7","128900","0.9851"],
    [28889,"2019-04-11T07:45:01.976943252Z","9135398.3","124200","0.9934"],
    [28890,"2019-04-11T07:50:02.14942902Z","9135408.9","112800","0.9955"],
    [28891,"2019-04-11T07:55:02.248897997Z","9135418.4","127700","0.9804"],
    [28892,"2019-04-11T08:00:01.835807543Z","9135429","125000","0.9928"],
    [28893,"2019-04-11T08:05:02.336168874Z","9135439.6","127200","0.9812"],
    [28894,"2019-04-11T08:10:02.091270695Z","9135450.1","126400","0.983"],
    [28895,"2019-04-11T08:15:02.401407725Z","9135460.7","128900","0.9792"],
    [28896,"2019-04-11T08:20:02.030823587Z","9135471.3","125900","0.9923"],
    [28897,"2019-04-11T08:25:01.658325235Z","9135482","129000","0.9809"],
    [28898,"2019-04-11T08:30:01.88278055Z","9135492.6","128200","0.9814"],
    [28899,"2019-04-11T08:35:01.498798105Z","9135503.3","129800","0.9811"],
    [28900,"2019-04-11T08:40:01.891969799Z","9135514","130600","0.9809"],
    [28901,"2019-04-11T08:45:02.304963084Z","9135524.7","129100","0.9823"],
    [28902,"2019-04-11T08:50:02.298915269Z","9135535.4","129000","0.9801"],
    [28903,"2019-04-11T08:55:02.105165222Z","9135546.1","130400","0.9822"],
    [28904,"2019-04-11T09:00:02.252646627Z","9135556.9","128300","0.9829"],
    [28905,"2019-04-11T09:05:01.675208663Z","9135567.6","127500","0.9842"],
    [28906,"2019-04-11T09:10:01.55555369Z","9135578.4","130500","0.98"],
    [28907,"2019-04-11T09:15:02.041906336Z","9135589.3","159100","0.9691"],
    [28908,"2019-04-11T09:20:02.022801398Z","9135601.3","130200","0.984"],
    [28909,"2019-04-11T09:25:01.616450069Z","9135612.2","132500","0.9837"],
    [28910,"2019-04-11T09:30:02.372426036Z","9135623.1","131800","0.9835"],
    [28911,"2019-04-11T09:35:02.446917642Z","9135633.9","130400","0.9855"],
    [28912,"2019-04-11T09:40:02.421153172Z","9135644.8","127400","0.9929"],
    [28913,"2019-04-11T09:45:01.918682706Z","9135655.6","129300","0.9859"],
    [28914,"2019-04-11T09:50:01.703627375Z","9135666.4","129800","0.9843"],
    [28915,"2019-04-11T09:55:01.618496382Z","9135677.2","132100","0.9825"],
    [28916,"2019-04-11T10:00:02.073056017Z","9135688.1","129100","0.9875"],
    [28917,"2019-04-11T10:05:01.971871736Z","9135699","131700","0.9833"],
    [28918,"2019-04-11T10:10:01.580707257Z","9135709.8","128500","0.9854"],
    [28919,"2019-04-11T10:15:02.259074102Z","9135720.7","131500","0.9834"],
    [28920,"2019-04-11T10:20:02.262800312Z","9135731.7","132100","0.9844"],
    [28921,"2019-04-11T10:25:02.024551891Z","9135742.6","130400","0.9865"],
    [28922,"2019-04-11T10:30:02.29713625Z","9135753.5","131300","0.987"],
    [28923,"2019-04-11T10:35:02.080455413Z","9135764.5","130800","0.9866"],
    [28924,"2019-04-11T10:40:01.962955636Z","9135775.4","128500","0.9931"],
    [28925,"2019-04-11T10:45:01.921630523Z","9135786.3","132500","0.9832"],
    [28926,"2019-04-11T10:50:02.451814518Z","9135797.3","132800","0.9838"],
    [28927,"2019-04-11T10:55:02.347334168Z","9135808.2","130600","0.9859"],
    [28928,"2019-04-11T11:00:02.207556172Z","9135819.2","131200","0.9868"],
    [28929,"2019-04-11T11:05:01.718480877Z","9135830.2","130800","0.9866"],
    [28930,"2019-04-11T11:10:01.733765082Z","9135841.2","131500","0.9827"],
    [28931,"2019-04-11T11:15:02.276253574Z","9135852.1","129200","0.9869"],
    [28932,"2019-04-11T11:20:01.992959215Z","9135863","130500","0.9866"],
    [28933,"2019-04-11T11:25:01.900582798Z","9135874","130700","0.9841"],
    [28934,"2019-04-11T11:30:02.078656951Z","9135885","132300","0.9833"],
    [28935,"2019-04-11T11:35:01.774927434Z","9135895.9","133800","0.9827"],
    [28936,"2019-04-11T11:40:01.752600736Z","9135906.9","133700","0.9829"],
    [28937,"2019-04-11T11:45:02.393917996Z","9135917.9","129600","0.9835"],
    [28938,"2019-04-11T11:50:02.405074433Z","9135928.7","132300","0.9841"],
    [28939,"2019-04-11T11:55:01.872677009Z","9135939.7","128100","0.9854"],
    [28940,"2019-04-11T12:00:02.287016608Z","9135950.6","132400","0.9829"],
    [28941,"2019-04-11T12:05:02.164534064Z","9135961.5","131700","0.9834"],
    [28942,"2019-04-11T12:10:01.813415814Z","9135972.4","130500","0.9852"],
    [28943,"2019-04-11T12:15:01.776991746Z","9135983.4","131300","0.9825"],
    [28944,"2019-04-11T12:20:02.243756878Z","9135994.3","131100","0.9832"],
    [28945,"2019-04-11T12:25:01.568149065Z","9136005.2","130100","0.9857"],
    [28946,"2019-04-11T12:30:02.073054479Z","9136016.2","131900","0.9831"],
    [28947,"2019-04-11T12:35:01.820217002Z","9136027.1","131100","0.982"],
    [28948,"2019-04-11T12:40:02.413375532Z","9136038.1","130200","0.9861"],
    [28949,"2019-04-11T12:45:01.981623726Z","9136049","132600","0.9819"],
    [28950,"2019-04-11T12:50:01.775972251Z","9136059.9","131700","0.9836"],
    [28951,"2019-04-11T12:55:02.416857997Z","9136070.9","132100","0.9817"],
    [28952,"2019-04-11T13:00:02.470990838Z","9136081.8","129500","0.9902"],
    [28953,"2019-04-11T13:05:01.78862814Z","9136092.8","132800","0.9827"],
    [28954,"2019-04-11T13:10:02.088312438Z","9136103.8","131600","0.9809"],
    [28955,"2019-04-11T13:15:02.174971058Z","9136114.7","132400","0.9822"],
    [28956,"2019-04-11T13:20:02.295572239Z","9136125.7","130600","0.9854"],
    [28957,"2019-04-11T13:25:02.187907745Z","9136136.6","132700","0.9844"],
    [28958,"2019-04-11T13:30:02.132255699Z","9136147.6","132300","0.9843"],
    [28959,"2019-04-11T13:35:01.643528854Z","9136158.5","132700","0.9844"],
    [28960,"2019-04-11T13:40:02.074132073Z","9136169.5","132500","0.9831"],
    [28961,"2019-04-11T13:45:01.949670058Z","9136180.4","132700","0.9835"],
    [28962,"2019-04-11T13:50:02.225119805Z","9136191.4","132100","0.9841"],
    [28963,"2019-04-11T13:55:02.332689703Z","9136202.4","133200","0.984"],
    [28964,"2019-04-11T14:00:02.363398729Z","9136213.4","134200","0.9843"],
    [28965,"2019-04-11T14:05:01.80250799Z","9136224.4","132100","0.9845"],
    [28966,"2019-04-11T14:10:02.26231818Z","9136235.5","132100","0.9851"],
    [28967,"2019-04-11T14:15:01.759375059Z","9136246.5","132500","0.9835"],
    [28968,"2019-04-11T14:20:01.513846513Z","9136257.5","131700","0.9852"],
    [28969,"2019-04-11T14:25:02.194431027Z","9136268.5","132900","0.9835"],
    [28970,"2019-04-11T14:30:02.041878395Z","9136279.5","130600","0.9865"],
    [28971,"2019-04-11T14:35:02.373926243Z","9136290.5","131000","0.9851"],
    [28972,"2019-04-11T14:40:02.112921165Z","9136301.5","132300","0.9832"],
    [28973,"2019-04-11T14:45:01.496684414Z","9136312.5","131600","0.9838"],
    [28974,"2019-04-11T14:50:01.541105561Z","9136323.5","133500","0.9842"],
    [28975,"2019-04-11T14:55:01.607156778Z","9136334.5","133600","0.9842"],
    [28976,"2019-04-11T15:00:02.444325639Z","9136345.5","132400","0.9842"],
    [28977,"2019-04-11T15:05:02.163920298Z","9136356.5","133200","0.9833"],
    [28978,"2019-04-11T15:10:01.636842462Z","9136367.5","129300","0.9936"],
    [28979,"2019-04-11T15:15:02.140815543Z","9136378.6","132700","0.9852"],
    [28980,"2019-04-11T15:20:01.848254963Z","9136389.6","133700","0.9842"],
    [28981,"2019-04-11T15:25:02.309102218Z","9136400.6","133100","0.9835"],
    [28982,"2019-04-11T15:30:02.448516526Z","9136411.7","132400","0.9841"],
    [28983,"2019-04-11T15:35:02.091514695Z","9136422.7","133600","0.9826"],
    [28984,"2019-04-11T15:40:01.730020904Z","9136433.7","133300","0.9838"],
    [28985,"2019-04-11T15:45:01.609164623Z","9136444.7","129100","0.9939"],
    [28986,"2019-04-11T15:50:02.086140085Z","9136455.7","131800","0.9847"],
    [28987,"2019-04-11T15:55:02.414992362Z","9136466.6","131300","0.9838"],
    [28988,"2019-04-11T16:00:02.075945901Z","9136477.6","129300","0.9938"],
    [28989,"2019-04-11T16:05:02.024575465Z","9136488.7","133500","0.9828"],
    [28990,"2019-04-11T16:10:02.003094114Z","9136499.7","131200","0.9865"],
    [28991,"2019-04-11T16:15:01.561675788Z","9136510.7","132600","0.9837"],
    [28992,"2019-04-11T16:20:02.098352773Z","9136521.7","132800","0.9831"],
    [28993,"2019-04-11T16:25:02.103972912Z","9136532.6","133100","0.9834"],
    [28994,"2019-04-11T16:30:02.251061018Z","9136543.6","131600","0.9831"],
    [28995,"2019-04-11T16:35:01.791602401Z","9136554.5","133100","0.9832"],
    [28996,"2019-04-11T16:40:02.322878826Z","9136565.5","132200","0.9825"],
    [28997,"2019-04-11T16:45:01.860315478Z","9136576.5","133400","0.9839"],
    [28998,"2019-04-11T16:50:01.831529035Z","9136587.6","133400","0.9828"],
    [28999,"2019-04-11T16:55:01.871656817Z","9136598.6","132300","0.9845"],
    [29000,"2019-04-11T17:00:02.485979819Z","9136609.6","133100","0.9837"],
    [29001,"2019-04-11T17:05:02.090906476Z","9136620.6","132200","0.9838"],
    [29002,"2019-04-11T17:10:01.780947848Z","9136631.6","131900","0.9835"],
    [29003,"2019-04-11T17:15:02.196461086Z","9136642.6","133400","0.9836"],
    [29004,"2019-04-11T17:20:01.688810765Z","9136653.5","132700","0.9837"],
    [29005,"2019-04-11T17:25:01.820326803Z","9136664.5","132700","0.9823"],
    [29006,"2019-04-11T17:30:02.363265989Z","9136675.5","132900","0.9841"],
    [29007,"2019-04-11T17:35:02.194035219Z","9136686.4","131400","0.9839"],
    [29008,"2019-04-11T17:40:02.468932496Z","9136697.4","133400","0.9829"],
    [29009,"2019-04-11T17:45:02.006906338Z","9136708.3","132800","0.9824"],
    [29010,"2019-04-11T17:50:01.6455453Z","9136719.2","131300","0.9824"],
    [29011,"2019-04-11T17:55:01.465439011Z","9136730.1","130600","0.9827"],
    [29012,"2019-04-11T18:00:01.562813622Z","9136741","129400","0.9857"],
    [29013,"2019-04-11T18:05:02.202765757Z","9136751.9","129400","0.9862"],
    [29014,"2019-04-11T18:10:01.649537171Z","9136762.9","130700","0.9873"],
    [29015,"2019-04-11T18:15:01.449016977Z","9136773.9","132700","0.9825"],
    [29016,"2019-04-11T18:20:01.997733728Z","9136784.8","128200","0.993"],
    [29017,"2019-04-11T18:25:02.136469429Z","9136795.7","131600","0.9824"],
    [29018,"2019-04-11T18:30:01.624705393Z","9136806.7","130300","0.9933"],
    [29019,"2019-04-11T18:35:01.602374472Z","9136817.7","129600","0.9876"],
    [29020,"2019-04-11T18:40:02.207894786Z","9136828.7","132000","0.9869"],
    [29021,"2019-04-11T18:45:01.983799617Z","9136839.8","133200","0.9835"],
    [29022,"2019-04-11T18:50:02.458435677Z","9136850.8","132900","0.9837"],
    [29023,"2019-04-11T18:55:02.35906618Z","9136861.7","133500","0.9843"],
    [29024,"2019-04-11T19:00:01.986442567Z","9136872.7","132500","0.9837"],
    [29025,"2019-04-11T19:05:02.283427177Z","9136883.6","131600","0.9862"],
    [29026,"2019-04-11T19:10:02.048446156Z","9136894.4","131200","0.9849"],
    [29027,"2019-04-11T19:15:02.079924635Z","9136905.3","131900","0.9858"],
    [29028,"2019-04-11T19:20:01.532592531Z","9136916.1","131800","0.9845"],
    [29029,"2019-04-11T19:25:01.969231223Z","9136927.1","130600","0.9879"],
    [29030,"2019-04-11T19:30:02.55946059Z","9136938","133000","0.9849"],
    [29031,"2019-04-11T19:35:02.056574761Z","9136948.9","128600","0.9938"],
    [29032,"2019-04-11T19:40:01.649701527Z","9136959.7","131400","0.9846"],
    [29033,"2019-04-11T19:45:02.17362884Z","9136970.6","127400","0.9937"],
    [29034,"2019-04-11T19:50:01.522494066Z","9136981.5","132300","0.9833"],
    [29035,"2019-04-11T19:55:02.003543709Z","9136992.3","128300","0.9846"],
    [29036,"2019-04-11T20:00:02.457547629Z","9137002.9","132400","0.9831"],
    [29037,"2019-04-11T20:05:01.711041439Z","9137013.6","117800","0.9931"],
    [29038,"2019-04-11T20:10:02.075885346Z","9137024.2","130900","0.9847"],
    [29039,"2019-04-11T20:15:02.205776763Z","9137035","130500","0.9851"],
    [29040,"2019-04-11T20:20:01.795615409Z","9137045.8","130700","0.9848"],
    [29041,"2019-04-11T20:25:02.208839672Z","9137056.6","130000","0.985"],
    [29042,"2019-04-11T20:30:01.67265844Z","9137067.4","129700","0.9861"],
    [29043,"2019-04-11T20:35:01.577131998Z","9137078.2","131400","0.9814"],
    [29044,"2019-04-11T20:40:02.078781648Z","9137089.1","128800","0.9865"],
    [29045,"2019-04-11T20:45:01.550905306Z","9137099.9","130500","0.985"],
    [29046,"2019-04-11T20:50:01.95164693Z","9137110.7","125300","0.9929"],
    [29047,"2019-04-11T20:55:02.100678903Z","9137121.3","129000","0.9838"],
    [29048,"2019-04-11T21:00:01.58712826Z","9137132","130400","0.9849"],
    [29049,"2019-04-11T21:05:02.013756699Z","9137142.8","130600","0.9831"],
    [29050,"2019-04-11T21:10:01.511445166Z","9137153.5","131000","0.9833"],
    [29051,"2019-04-11T21:15:01.937472536Z","9137164.2","127100","0.9815"],
    [29052,"2019-04-11T21:20:02.43765488Z","9137173.6","127800","0.9758"],
    [29053,"2019-04-11T21:25:02.13725475Z","9137184.1","124700","0.9914"],
    [29054,"2019-04-11T21:30:01.586730639Z","9137194.6","127600","0.9791"],
    [29055,"2019-04-11T21:35:01.993939884Z","9137205.1","127600","0.9847"],
    [29056,"2019-04-11T21:40:01.828438681Z","9137215.5","126500","0.9828"],
    [29057,"2019-04-11T21:45:02.286972989Z","9137226","125100","0.9798"],
    [29058,"2019-04-11T21:50:02.38405888Z","9137236.5","130500","0.9802"],
    [29059,"2019-04-11T21:55:01.994343591Z","9137246.9","124600","0.9813"],
    [29060,"2019-04-11T22:00:01.46593551Z","9137257.3","119400","0.9906"],
    [29061,"2019-04-11T22:05:01.733236286Z","9137268.3","135400","0.982"],
    [29062,"2019-04-11T22:10:02.516452134Z","9137279.6","132700","0.9927"],
    [29063,"2019-04-11T22:15:01.55256098Z","9137290.7","136300","0.9815"],
    [29064,"2019-04-11T22:20:02.444863558Z","9137301.9","132500","0.9923"],
    [29065,"2019-04-11T22:25:01.697638341Z","9137313.1","132300","0.992"],
    [29066,"2019-04-11T22:30:01.585129754Z","9137324.3","129900","0.9838"],
    [29067,"2019-04-11T22:35:01.815347442Z","9137336.6","158600","0.9673"],
    [29068,"2019-04-11T22:40:01.600772808Z","9137346.9","120200","0.9957"],
    [29069,"2019-04-11T22:45:02.356823786Z","9137357","120900","0.9958"],
    [29070,"2019-04-11T22:50:01.687503938Z","9137367.9","132800","0.9932"],
    [29071,"2019-04-11T22:55:01.544484473Z","9137379.1","139100","0.9787"],
    [29072,"2019-04-11T23:00:02.253894424Z","9137390.4","135400","0.9828"],
    [29073,"2019-04-11T23:05:01.714840202Z","9137401.5","135900","0.9803"],
    [29074,"2019-04-11T23:10:01.683288201Z","9137412","120200","0.9957"],
    [29075,"2019-04-11T23:15:02.135066123Z","9137422","119800","0.9958"],
    [29076,"2019-04-11T23:20:01.650530466Z","9137432.2","134900","0.9889"],
    [29077,"2019-04-11T23:25:01.595609179Z","9137443.5","134000","0.9883"],
    [29078,"2019-04-11T23:30:02.06741914Z","9137454.8","134100","0.9857"],
    [29079,"2019-04-11T23:35:01.708591256Z","9137464.9","120400","0.9961"],
    [29080,"2019-04-11T23:40:01.629660111Z","9137474.8","119900","0.996"],
    [29081,"2019-04-11T23:45:02.183936748Z","9137484.9","129900","0.9931"],
    [29082,"2019-04-11T23:50:01.61889197Z","9137497.2","139100","0.9825"],
    [29083,"2019-04-11T23:55:01.820985552Z","9137507.2","119500","0.9959"],
    [29084,"2019-04-12T00:00:02.296644954Z","9137517.2","119900","0.996"],
    [29085,"2019-04-12T00:05:01.641865032Z","9137527.2","120300","0.996"],
    [29086,"2019-04-12T00:10:02.533729343Z","9137537.7","128500","0.9937"],
    [29087,"2019-04-12T00:15:02.252454095Z","9137548.6","127900","0.994"],
    [29088,"2019-04-12T00:20:01.633341737Z","9137559.4","129500","0.9871"],
    [29089,"2019-04-12T00:25:02.114183529Z","9137570.3","134800","0.9792"],
    [29090,"2019-04-12T00:30:02.502267681Z","9137581.1","127600","0.9938"],
    [29091,"2019-04-12T00:35:01.480867021Z","9137591.9","131800","0.981"],
    [29092,"2019-04-12T00:40:01.900553757Z","9137602.7","126900","0.9935"],
    [29093,"2019-04-12T00:45:02.487793265Z","9137613.6","129400","0.9873"],
    [29094,"2019-04-12T00:50:01.810788867Z","9137624.4","129800","0.9847"],
    [29095,"2019-04-12T00:55:01.758124318Z","9137635.1","126200","0.9933"],
    [29096,"2019-04-12T01:00:02.161906069Z","9137645.5","118800","0.9946"],
    [29097,"2019-04-12T01:05:01.555716268Z","9137655.5","119400","0.9959"],
    [29098,"2019-04-12T01:10:01.667284513Z","9137665.4","119800","1"],
    [29099,"2019-04-12T01:15:01.651403333Z","9137675.4","120100","0.9958"],
    [29100,"2019-04-12T01:20:02.442974968Z","9137685.5","119700","0.9961"],
    [29101,"2019-04-12T01:25:02.018057992Z","9137695.5","120600","1"],
    [29102,"2019-04-12T01:30:01.627762533Z","9137705.4","120300","0.9963"],
    [29103,"2019-04-12T01:35:01.53027472Z","9137715.4","119300","0.9989"],
    [29104,"2019-04-12T01:40:01.613931121Z","9137725.4","119900","0.9989"],
    [29105,"2019-04-12T01:45:02.094205649Z","9137735.4","119500","0.9958"],
    [29106,"2019-04-12T01:50:01.49508793Z","9137745.3","120000","0.9988"],
    [29107,"2019-04-12T01:55:02.004584626Z","9137755.3","120300","0.9962"],
    [29108,"2019-04-12T02:00:01.547411392Z","9137765.3","119900","0.9961"],
    [29109,"2019-04-12T02:05:02.070654432Z","9137775.3","119400","0.9959"],
    [29110,"2019-04-12T02:10:02.327167363Z","9137785.3","120000","0.9989"],
    [29111,"2019-04-12T02:15:02.162499994Z","9137795.3","119800","0.999"],
    [29112,"2019-04-12T02:20:01.95228307Z","9137805.2","119900","0.9989"],
    [29113,"2019-04-12T02:25:01.591396278Z","9137815.2","120200","0.996"],
    [29114,"2019-04-12T02:30:02.022833517Z","9137825.2","120300","0.9959"],
    [29115,"2019-04-12T02:35:02.37956796Z","9137835.2","119800","0.996"],
    [29116,"2019-04-12T02:40:02.156680079Z","9137845.1","119700","0.999"],
    [29117,"2019-04-12T02:45:02.048902863Z","9137855.1","119500","0.9961"],
    [29118,"2019-04-12T02:50:01.449719916Z","9137865","119300","0.9958"],
    [29119,"2019-04-12T02:55:01.499113942Z","9137875","118800","0.9987"],
    [29120,"2019-04-12T03:00:02.105092451Z","9137884.9","119400","0.9952"],
    [29121,"2019-04-12T03:05:02.169178981Z","9137894.9","119800","0.9958"],
    [29122,"2019-04-12T03:10:01.618688332Z","9137904.8","119400","0.9954"],
    [29123,"2019-04-12T03:15:02.053080969Z","9137914.7","119000","0.9955"],
    [29124,"2019-04-12T03:20:02.426698674Z","9137924.7","118700","0.995"],
    [29125,"2019-04-12T03:25:01.572506759Z","9137934.6","118500","0.9955"],
    [29126,"2019-04-12T03:30:01.619166637Z","9137944.5","119300","0.9951"],
    [29127,"2019-04-12T03:35:02.083623597Z","9137954.4","118800","0.9989"],
    [29128,"2019-04-12T03:40:02.38910555Z","9137964.3","118900","0.9949"],
    [29129,"2019-04-12T03:45:02.076451723Z","9137974.2","119400","0.9954"],
    [29130,"2019-04-12T03:50:01.578981225Z","9137984.1","119100","0.9956"],
    [29131,"2019-04-12T03:55:01.868722952Z","9137994","119000","0.9987"],
    [29132,"2019-04-12T04:00:02.390864161Z","9138004","119000","0.9989"],
    [29133,"2019-04-12T04:05:02.017828876Z","9138013.5","113300","0.9951"],
    [29134,"2019-04-12T04:10:02.046298565Z","9138023","112900","0.9948"],
    [29135,"2019-04-12T04:15:02.424640353Z","9138032.4","112500","0.9948"],
    [29136,"2019-04-12T04:20:02.349699752Z","9138041.8","112800","0.9952"],
    [29137,"2019-04-12T04:25:02.48102818Z","9138051.1","113000","0.9948"],
    [29138,"2019-04-12T04:30:02.025866118Z","9138060.5","112800","0.9945"],
    [29139,"2019-04-12T04:35:02.423602601Z","9138069.9","112400","0.9947"],
    [29140,"2019-04-12T04:40:02.428153222Z","9138079.3","112300","0.9945"],
    [29141,"2019-04-12T04:45:01.963300327Z","9138088.6","112700","0.9945"],
    [29142,"2019-04-12T04:50:02.394616112Z","9138098","113300","0.9943"],
    [29143,"2019-04-12T04:55:01.475139311Z","9138107.3","112800","0.9951"],
    [29144,"2019-04-12T05:00:02.084988848Z","9138116.7","112600","0.9944"],
    [29145,"2019-04-12T05:05:01.646833365Z","9138126.1","112300","0.9948"],
    [29146,"2019-04-12T05:10:01.541611166Z","9138135.4","112000","0.9944"],
    [29147,"2019-04-12T05:15:02.193799297Z","9138144.8","112300","0.9947"],
    [29148,"2019-04-12T05:20:01.668945249Z","9138154.1","112600","0.9948"],
    [29149,"2019-04-12T05:25:02.252426662Z","9138163.5","112800","0.9945"],
    [29150,"2019-04-12T05:30:01.788958085Z","9138172.9","112600","0.9944"],
    [29151,"2019-04-12T05:35:01.599643308Z","9138182.3","111900","0.9944"],
    [29152,"2019-04-12T05:40:01.706230263Z","9138191.7","113500","0.9945"],
    [29153,"2019-04-12T05:45:01.624442126Z","9138201.1","114200","0.9945"],
    [29154,"2019-04-12T05:50:02.001943045Z","9138210.6","114900","0.9945"],
    [29155,"2019-04-12T05:55:01.813155789Z","9138220.2","114600","0.9946"],
    [29156,"2019-04-12T06:00:02.233400166Z","9138229.7","114600","0.9946"],
    [29157,"2019-04-12T06:05:01.7170398Z","9138239.2","114200","0.9949"],
    [29158,"2019-04-12T06:10:01.613010602Z","9138248.7","114600","0.9947"],
    [29159,"2019-04-12T06:15:01.770577265Z","9138258.2","113500","0.9949"],
    [29160,"2019-04-12T06:20:02.193657099Z","9138267.7","113300","0.9948"],
    [29161,"2019-04-12T06:25:01.890328882Z","9138277.1","112800","0.9947"],
    [29162,"2019-04-12T06:30:02.427954802Z","9138286.5","113400","0.9947"],
    [29163,"2019-04-12T06:35:02.279768916Z","9138295.9","113400","0.9947"],
    [29164,"2019-04-12T06:40:02.437306302Z","9138305.3","112900","0.9951"],
    [29165,"2019-04-12T06:45:02.399477566Z","9138314.7","113000","0.9947"],
    [29166,"2019-04-12T06:50:01.878801135Z","9138324.1","113800","0.9952"],
    [29167,"2019-04-12T06:55:01.975237777Z","9138333.6","113800","0.9951"],
    [29168,"2019-04-12T07:00:01.578054103Z","9138343.1","113700","0.9952"],
    [29169,"2019-04-12T07:05:01.931307748Z","9138352.6","114100","0.9951"],
    [29170,"2019-04-12T07:10:02.42664799Z","9138362.1","114200","0.9953"],
    [29171,"2019-04-12T07:15:01.493171791Z","9138371.5","113900","0.9957"],
    [29172,"2019-04-12T07:20:01.555716498Z","9138381","114000","0.9956"],
    [29173,"2019-04-12T07:25:01.798800502Z","9138390.5","113800","0.9954"],
    [29174,"2019-04-12T07:30:02.507734417Z","9138400","114300","0.9958"],
    [29175,"2019-04-12T07:35:01.890847821Z","9138409.5","113700","0.9955"],
    [29176,"2019-04-12T07:40:02.316776254Z","9138418.9","113600","0.999"],
    [29177,"2019-04-12T07:50:01.798181498Z","9138425.2","120900","0.7873"],
    [29178,"2019-04-12T07:55:02.244205088Z","9138425.9","29400","0.1714"],
    [29179,"2019-04-12T08:00:01.697398804Z","9138426.1","125400","0.9844"],
    [29180,"2019-04-12T08:05:02.115170795Z","9138434.3","129900","0.9837"],
    [29181,"2019-04-12T08:10:01.539540345Z","9138445","130100","0.9836"],
    [29182,"2019-04-12T08:15:01.988829692Z","9138455.8","130200","0.9842"],
    [29183,"2019-04-12T08:20:01.804040583Z","9138466.6","130100","0.98"],
    [29184,"2019-04-12T08:25:02.362391912Z","9138477.4","135200","0.9786"],
    [29185,"2019-04-12T08:30:02.316596132Z","9138487.3","115000","0.9953"],
    [29186,"2019-04-12T08:35:01.720730822Z","9138496.9","115400","0.9953"],
    [29187,"2019-04-12T08:40:01.768265338Z","9138506.5","115700","0.9959"],
    [29188,"2019-04-12T08:45:02.17999613Z","9138518.4","126800","0.9924"],
    [29189,"2019-04-12T08:50:02.426208583Z","9138528.4","115400","0.9957"],
    [29190,"2019-04-12T08:55:02.212171868Z","9138538","115300","0.9959"],
    [29191,"2019-04-12T09:00:01.612354829Z","9138549","146800","0.9694"],
    [29192,"2019-04-12T09:05:01.958182528Z","9138559.8","126700","0.9827"],
    [29193,"2019-04-12T09:10:01.946378207Z","9138570.3","124600","0.9863"],
    [29194,"2019-04-12T09:15:02.423139721Z","9138580.8","128500","0.9793"],
    [29195,"2019-04-12T09:20:01.837548601Z","9138591.2","122100","0.9928"],
    [29196,"2019-04-12T09:25:02.168031297Z","9138601.7","125100","0.9847"],
    [29197,"2019-04-12T09:30:01.619993923Z","9138612.2","124500","0.9863"],
    [29198,"2019-04-12T09:35:01.996689868Z","9138622.7","122500","0.9932"],
    [29199,"2019-04-12T09:40:02.107143493Z","9138633.2","128200","0.9764"],
    [29200,"2019-04-12T09:45:01.882604707Z","9138643.6","122700","0.9932"],
    [29201,"2019-04-12T09:50:02.378598876Z","9138654.1","125400","0.9851"],
    [29202,"2019-04-12T09:55:02.082907057Z","9138664.6","124600","0.9863"],
    [29203,"2019-04-12T10:00:01.798672165Z","9138675.1","124300","0.986"],
    [29204,"2019-04-12T10:05:01.560946468Z","9138685.6","124900","0.9871"],
    [29205,"2019-04-12T10:10:01.475018066Z","9138696.1","125200","0.9862"],
    [29206,"2019-04-12T10:15:02.358040233Z","9138706.6","121700","0.9931"],
    [29207,"2019-04-12T10:20:02.113849379Z","9138717.1","124500","0.9866"],
    [29208,"2019-04-12T10:25:01.619859415Z","9138727.6","126100","0.9848"],
    [29209,"2019-04-12T10:30:02.033501626Z","9138738.1","127000","0.9846"],
    [29210,"2019-04-12T10:35:02.367177446Z","9138748.7","125700","0.9867"],
    [29211,"2019-04-12T10:40:02.185981344Z","9138759.3","124600","0.9935"],
    [29212,"2019-04-12T10:45:01.505237004Z","9138769.9","126800","0.9843"],
    [29213,"2019-04-12T10:50:02.320311029Z","9138782","129000","0.9821"],
    [29214,"2019-04-12T10:55:01.899580631Z","9138792.6","129000","0.9869"],
    [29215,"2019-04-12T11:00:02.191224339Z","9138803.4","131200","0.9829"],
    [29216,"2019-04-12T11:05:01.91409167Z","9138815.5","150400","0.9691"],
    [29217,"2019-04-12T11:10:02.379258293Z","9138826.4","129700","0.9823"],
    [29218,"2019-04-12T11:15:02.275665287Z","9138837","127700","0.9888"],
    [29219,"2019-04-12T11:20:02.147703976Z","9138849.4","130300","0.9839"],
    [29220,"2019-04-12T11:25:02.143836349Z","9138860.1","131200","0.9824"],
    [29221,"2019-04-12T11:30:01.662749766Z","9138870.8","130200","0.9842"],
    [29222,"2019-04-12T11:35:02.056667448Z","9138882.4","153100","0.9705"],
    [29223,"2019-04-12T11:40:02.164004065Z","9138894.1","128900","0.9862"],
    [29224,"2019-04-12T11:45:01.523692338Z","9138904.9","130400","0.9831"],
    [29225,"2019-04-12T11:50:02.029796122Z","9138917.1","153400","0.9712"],
    [29226,"2019-04-12T11:55:01.817610469Z","9138928.3","131600","0.9849"],
    [29227,"2019-04-12T12:00:02.294069176Z","9138939.1","131500","0.9836"],
    [29228,"2019-04-12T12:05:01.72430547Z","9138951","153100","0.9699"],
    [29229,"2019-04-12T12:10:02.033247673Z","9138962.5","127900","0.9864"],
    [29230,"2019-04-12T12:15:01.598064763Z","9138973.2","128300","0.9864"],
    [29231,"2019-04-12T12:20:02.212445476Z","9138985.8","153000","0.968"],
    [29232,"2019-04-12T12:25:02.125983191Z","9138996.6","131400","0.9841"],
    [29233,"2019-04-12T12:30:01.506706916Z","9139007.5","130400","0.9842"],
    [29234,"2019-04-12T12:35:01.884311672Z","9139019.9","153500","0.9704"],
    [29235,"2019-04-12T12:40:01.896297881Z","9139031","129600","0.9852"],
    [29236,"2019-04-12T12:45:02.423494723Z","9139042.1","155100","0.9692"],
    [29237,"2019-04-12T12:50:02.27826263Z","9139054.6","129900","0.9861"],
    [29238,"2019-04-12T12:55:01.656194537Z","9139065.5","130800","0.9843"],
    [29239,"2019-04-12T13:00:02.464943323Z","9139076.4","131900","0.9855"],
    [29240,"2019-04-12T13:05:01.833649162Z","9139089.1","153200","0.9697"],
    [29241,"2019-04-12T13:10:02.035810659Z","9139100","131200","0.9839"],
    [29242,"2019-04-12T13:15:01.935715395Z","9139111.5","152900","0.9691"],
    [29243,"2019-04-12T13:20:02.163482425Z","9139123.5","130000","0.9858"],
    [29244,"2019-04-12T13:25:01.8170935Z","9139134.4","128600","0.9931"],
    [29245,"2019-04-12T13:30:02.149244025Z","9139145.8","154900","0.9687"],
    [29246,"2019-04-12T13:35:01.826109958Z","9139158","131700","0.9824"],
    [29247,"2019-04-12T13:40:02.093105314Z","9139168.9","129200","0.9848"],
    [29248,"2019-04-12T13:45:02.429335599Z","9139181.2","155600","0.9682"],
    [29249,"2019-04-12T13:50:01.99560749Z","9139192.7","133600","0.9834"],
    [29250,"2019-04-12T13:55:01.512867759Z","9139203.6","130100","0.9861"],
    [29251,"2019-04-12T14:00:02.007565267Z","9139215.7","153500","0.9686"],
    [29252,"2019-04-12T14:05:02.487149909Z","9139227.3","127200","0.9929"],
    [29253,"2019-04-12T14:10:01.957664838Z","9139238.4","154400","0.9694"],
    [29254,"2019-04-12T14:15:02.427604152Z","9139251.5","135200","0.9828"],
    [29255,"2019-04-12T14:20:01.64278864Z","9139262.4","128100","0.9931"],
    [29256,"2019-04-12T14:25:01.902279798Z","9139273.5","151000","0.9722"],
    [29257,"2019-04-12T14:30:02.389921575Z","9139286.5","156500","0.9766"],
    [29258,"2019-04-12T14:35:01.980608321Z","9139297.5","130500","0.9842"],
    [29259,"2019-04-12T14:40:01.533943347Z","9139309.4","156500","0.9696"],
    [29260,"2019-04-12T14:45:01.955139342Z","9139321.5","133500","0.9829"],
    [29261,"2019-04-12T14:50:01.647292323Z","9139332.5","133300","0.9822"],
    [29262,"2019-04-12T14:55:01.634860499Z","9139344.3","156900","0.9701"],
    [29263,"2019-04-12T15:00:01.638738563Z","9139356.6","130200","0.9854"],
    [29264,"2019-04-12T15:05:01.909707334Z","9139367.6","130900","0.9863"],
    [29265,"2019-04-12T15:10:02.084653728Z","9139380.4","157700","0.9664"],
    [29266,"2019-04-12T15:15:02.002564221Z","9139391.8","133000","0.9822"],
    [29267,"2019-04-12T15:20:02.423012754Z","9139402.9","133900","0.9833"],
    [29268,"2019-04-12T15:25:02.273529843Z","9139415.8","157400","0.9693"],
    [29269,"2019-04-12T15:30:01.885319114Z","9139427.1","133400","0.984"],
    [29270,"2019-04-12T15:35:02.165717009Z","9139438.8","154800","0.9679"],
    [29271,"2019-04-12T15:40:01.993486929Z","9139451.2","129200","0.9931"],
    [29272,"2019-04-12T15:45:01.547465051Z","9139462.1","132700","0.9824"],
    [29273,"2019-04-12T15:50:02.141669543Z","9139473.9","155200","0.9678"],
    [29274,"2019-04-12T15:55:02.171045859Z","9139486","132500","0.9836"],
    [29275,"2019-04-12T16:00:01.666779865Z","9139496.9","130300","0.9851"],
    [29276,"2019-04-12T16:05:02.139526318Z","9139509.4","154900","0.9657"],
    [29277,"2019-04-12T16:10:01.596059392Z","9139520.7","132300","0.9825"],
    [29278,"2019-04-12T16:15:02.245499446Z","9139531.7","133100","0.9821"],
    [29279,"2019-04-12T16:20:01.615677039Z","9139544.3","154900","0.9677"],
    [29280,"2019-04-12T16:25:02.350289395Z","9139555.6","132200","0.9829"],
    [29281,"2019-04-12T16:30:01.917352692Z","9139567","155900","0.9663"],
    [29282,"2019-04-12T16:35:02.081058631Z","9139579.6","132900","0.9834"],
    [29283,"2019-04-12T16:40:01.901522274Z","9139590.6","129500","0.9926"],
    [29284,"2019-04-12T16:45:02.223286426Z","9139602","155000","0.9657"],
    [29285,"2019-04-12T16:50:01.596217567Z","9139614.3","131500","0.9844"],
    [29286,"2019-04-12T16:55:02.190641827Z","9139625.3","132300","0.9828"],
    [29287,"2019-04-12T17:00:01.581278094Z","9139637.5","155500","0.9695"],
    [29288,"2019-04-12T17:05:01.98585009Z","9139649.3","134100","0.9832"],
    [29289,"2019-04-12T17:10:02.48654415Z","9139660.3","133500","0.9847"],
    [29290,"2019-04-12T17:15:01.6670853Z","9139672.4","154700","0.9712"],
    [29291,"2019-04-12T17:20:02.106390816Z","9139684.1","130200","0.988"],
    [29292,"2019-04-12T17:25:02.249406006Z","9139695.2","154500","0.9713"],
    [29293,"2019-04-12T17:30:02.468435725Z","9139708.1","132700","0.9856"],
    [29294,"2019-04-12T17:35:02.038832545Z","9139719","129000","0.9939"],
    [29295,"2019-04-12T17:40:02.014945674Z","9139730.5","156800","0.9717"],
    [29296,"2019-04-12T17:45:01.639789101Z","9139743","127600","0.9935"],
    [29297,"2019-04-12T17:50:01.921145289Z","9139753.9","132100","0.9849"],
    [29298,"2019-04-12T17:55:02.012048707Z","9139765.8","155300","0.972"],
    [29299,"2019-04-12T18:00:02.508812262Z","9139777.8","130600","0.9839"],
    [29300,"2019-04-12T18:05:02.068085526Z","9139788.7","132500","0.9846"],
    [29301,"2019-04-12T18:10:02.429321386Z","9139800.6","155700","0.972"],
    [29302,"2019-04-12T18:15:01.896497673Z","9139812.5","130300","0.9862"],
    [29303,"2019-04-12T18:20:01.796563321Z","9139823.4","132700","0.985"],
    [29304,"2019-04-12T18:25:01.807946401Z","9139836.1","156000","0.9712"],
    [29305,"2019-04-12T18:30:02.067358915Z","9139847.4","129300","0.9937"],
    [29306,"2019-04-12T18:35:02.397211107Z","9139858.5","129900","0.9938"],
    [29307,"2019-04-12T18:40:01.855716676Z","9139871.2","156900","0.9737"],
    [29308,"2019-04-12T18:45:02.403351799Z","9139882.5","132800","0.9851"],
    [29309,"2019-04-12T18:50:02.349779439Z","9139894.2","156200","0.9732"],
    [29310,"2019-04-12T18:55:01.662642265Z","9139906.5","131300","0.9872"],
    [29311,"2019-04-12T19:00:02.074744757Z","9139917.5","132400","0.9865"],
    [29312,"2019-04-12T19:05:01.463735718Z","9139929.1","153000","0.9716"],
    [29313,"2019-04-12T19:10:01.544054405Z","9139941","130100","0.9863"],
    [29314,"2019-04-12T19:15:02.159285081Z","9139951.7","128300","0.9931"],
    [29315,"2019-04-12T19:20:01.567237859Z","9139964","154700","0.9731"],
    [29316,"2019-04-12T19:25:01.652508093Z","9139975.4","128300","0.9939"],
    [29317,"2019-04-12T19:30:02.236555535Z","9139986.3","132700","0.9849"],
    [29318,"2019-04-12T19:35:01.822655267Z","9139998.4","153700","0.9724"],
    [29319,"2019-04-12T19:40:02.308148619Z","9140009.7","132200","0.984"],
    [29320,"2019-04-12T19:45:01.794736905Z","9140020.6","148100","0.9749"],
    [29321,"2019-04-12T19:50:02.187647542Z","9140033.4","128800","0.9937"],
    [29322,"2019-04-12T19:55:01.590569208Z","9140044.3","130600","0.9854"],
    [29323,"2019-04-12T20:00:02.045783249Z","9140055.2","133100","0.984"],
    [29324,"2019-04-12T20:05:01.552244228Z","9140067.9","152200","0.973"],
    [29325,"2019-04-12T20:10:01.969965919Z","9140078.8","127100","0.9933"],
    [29326,"2019-04-12T20:15:02.376233987Z","9140090","151500","0.9689"],
    [29327,"2019-04-12T20:20:01.58126449Z","9140102","126500","0.9855"],
    [29328,"2019-04-12T20:25:02.383152947Z","9140112.8","129400","0.984"],
    [29329,"2019-04-12T20:30:01.469548813Z","9140123.5","130900","0.9824"],
    [29330,"2019-04-12T20:35:01.890092409Z","9140136","127000","0.9928"],
    [29331,"2019-04-12T20:40:01.444055179Z","9140146.9","131700","0.9838"],
    [29332,"2019-04-12T20:45:02.226068366Z","9140158.5","154800","0.9685"],
    [29333,"2019-04-12T20:50:01.522413653Z","9140170.4","132200","0.9834"],
    [29334,"2019-04-12T20:55:02.342028153Z","9140181.3","132400","0.982"],
    [29335,"2019-04-12T21:00:01.736888693Z","9140192.5","153000","0.9681"],
    [29336,"2019-04-12T21:05:02.1161049Z","9140204.7","127900","0.9928"],
    [29337,"2019-04-12T21:10:01.514107275Z","9140215.4","127500","0.9918"],
    [29338,"2019-04-12T21:15:01.908664153Z","9140227","144000","0.9788"],
    [29339,"2019-04-12T21:20:01.494796006Z","9140238.1","126000","0.9822"],
    [29340,"2019-04-12T21:25:01.758941853Z","9140248.9","126800","0.9926"],
    [29341,"2019-04-12T21:30:02.126031844Z","9140259.7","130700","0.9817"],
    [29342,"2019-04-12T21:35:02.168758343Z","9140272.1","126400","0.992"],
    [29343,"2019-04-12T21:40:01.796711682Z","9140282.7","123100","0.9816"],
    [29344,"2019-04-12T21:45:01.681822139Z","9140293.5","151200","0.966"],
    [29345,"2019-04-12T21:50:01.87452602Z","9140305.4","128100","0.9839"],
    [29346,"2019-04-12T21:55:01.473923842Z","9140315.9","130300","0.9818"],
    [29347,"2019-04-12T22:00:02.032700016Z","9140326.5","130600","0.9847"],
    [29348,"2019-04-12T22:05:01.973163205Z","9140337.7","153700","0.9675"],
    [29349,"2019-04-12T22:10:02.137380297Z","9140349.8","128300","0.9882"],
    [29350,"2019-04-12T22:15:02.054583112Z","9140360.6","130900","0.9855"],
    [29351,"2019-04-12T22:20:01.92420325Z","9140372.2","147100","0.9822"],
    [29352,"2019-04-12T22:25:02.024550465Z","9140383.9","128600","0.9932"],
    [29353,"2019-04-12T22:30:01.596726099Z","9140394.8","128600","0.9935"],
    [29354,"2019-04-12T22:35:02.191024738Z","9140406","153200","0.9684"],
    [29355,"2019-04-12T22:40:01.730610147Z","9140418.1","131000","0.9839"],
    [29356,"2019-04-12T22:45:02.359967765Z","9140429","132100","0.9828"],
    [29357,"2019-04-12T22:50:02.091369241Z","9140440.7","150200","0.9707"],
    [29358,"2019-04-12T22:55:01.896759645Z","9140452.2","131400","0.9836"],
    [29359,"2019-04-12T23:00:02.174183573Z","9140463.1","131700","0.9827"],
    [29360,"2019-04-12T23:05:02.473186257Z","9140474.2","154300","0.9663"],
    [29361,"2019-04-12T23:10:01.549274035Z","9140486.4","130100","0.9874"],
    [29362,"2019-04-12T23:15:01.996229848Z","9140497.2","132400","0.9848"],
    [29363,"2019-04-12T23:20:01.57388601Z","9140508.8","150000","0.978"],
    [29364,"2019-04-12T23:25:02.067673863Z","9140520.6","130700","0.9876"],
    [29365,"2019-04-12T23:30:01.869002725Z","9140531.5","130800","0.9858"],
    [29366,"2019-04-12T23:35:02.062934981Z","9140542.4","149600","0.971"],
    [29367,"2019-04-12T23:40:01.454871341Z","9140554.8","130700","0.9881"],
    [29368,"2019-04-12T23:45:02.021873584Z","9140565.6","129700","0.9865"],
    [29369,"2019-04-12T23:50:01.526253333Z","9140577","153000","0.9703"],
    [29370,"2019-04-12T23:55:02.12520338Z","9140588.4","119500","0.9954"],
    [29371,"2019-04-13T00:00:01.598294227Z","9140598.4","120000","0.999"],
    [29372,"2019-04-13T00:05:01.98421155Z","9140608.5","120500","0.9989"],
    [29373,"2019-04-13T00:10:01.882573457Z","9140619.5","136400","0.9857"],
    [29374,"2019-04-13T00:15:02.405982406Z","9140630.8","139600","0.9843"],
    [29375,"2019-04-13T00:20:01.982030852Z","9140642","131500","0.994"],
    [29376,"2019-04-13T00:25:02.084427759Z","9140652.8","118600","0.9943"],
    [29377,"2019-04-13T00:30:01.819504762Z","9140662.7","119900","0.996"],
    [29378,"2019-04-13T00:35:02.254946418Z","9140672.7","120000","0.996"],
    [29379,"2019-04-13T00:40:01.983056751Z","9140683.4","133200","0.9862"],
    [29380,"2019-04-13T00:45:01.682380513Z","9140694.6","138900","0.9794"],
    [29381,"2019-04-13T00:50:01.954825921Z","9140705.8","133200","0.986"],
    [29382,"2019-04-13T00:55:02.149750541Z","9140716.8","119500","0.9958"],
    [29383,"2019-04-13T01:00:01.696157507Z","9140726.7","120000","0.9958"],
    [29384,"2019-04-13T01:05:02.037168083Z","9140736.7","120100","0.9961"],
    [29385,"2019-04-13T01:10:01.925806081Z","9140746.7","121000","1"],
    [29386,"2019-04-13T01:15:02.117431941Z","9140757","134300","0.9887"],
    [29387,"2019-04-13T01:20:02.025440125Z","9140768.4","135300","0.9878"],
    [29388,"2019-04-13T01:25:01.907610213Z","9140779.6","119700","0.996"],
    [29389,"2019-04-13T01:30:02.331220317Z","9140789.5","119600","0.996"],
    [29390,"2019-04-13T01:35:01.900940217Z","9140799.5","119200","0.9957"],
    [29391,"2019-04-13T01:40:02.303375163Z","9140809.5","120800","0.996"],
    [29392,"2019-04-13T01:45:02.087905127Z","9140820.3","162000","0.9743"],
    [29393,"2019-04-13T01:50:02.289143001Z","9140831.9","118300","0.9943"],
    [29394,"2019-04-13T01:55:01.697079914Z","9140841.8","119700","1"],
    [29395,"2019-04-13T02:00:02.16941619Z","9140851.8","119900","0.996"],
    [29396,"2019-04-13T02:05:02.249279926Z","9140861.8","120100","0.9961"],
    [29397,"2019-04-13T02:10:02.24623685Z","9140872.9","135900","0.9832"],
    [29398,"2019-04-13T02:15:02.28298326Z","9140884.2","132200","0.992"],
    [29399,"2019-04-13T02:20:01.626837827Z","9140895.3","132800","0.9862"],
    [29400,"2019-04-13T02:25:02.056092342Z","9140906.5","132800","0.9867"],
    [29401,"2019-04-13T02:30:02.499906029Z","9140916.6","120700","0.996"],
    [29402,"2019-04-13T02:35:02.045444476Z","9140926.6","121000","1"],
    [29403,"2019-04-13T02:40:01.503617687Z","9140936.7","119900","0.9961"],
    [29404,"2019-04-13T02:45:01.948102809Z","9140946.7","118900","0.9988"],
    [29405,"2019-04-13T02:50:02.239972202Z","9140957.9","136600","0.9837"],
    [29406,"2019-04-13T02:55:02.416313442Z","9140969.3","137300","0.9857"],
    [29407,"2019-04-13T03:00:01.795249011Z","9140979.9","118700","0.9945"],
    [29408,"2019-04-13T03:05:02.192730545Z","9140989.9","119500","1"],
    [29409,"2019-04-13T03:10:02.327222791Z","9140999.9","120100","1"],
    [29410,"2019-04-13T03:15:01.823208096Z","9141009.9","120100","0.9959"],
    [29411,"2019-04-13T03:20:02.00636883Z","9141020.7","136600","0.9809"],
    [29412,"2019-04-13T03:25:01.461766125Z","9141031.9","137600","0.9795"],
    [29413,"2019-04-13T03:30:01.87510112Z","9141043.1","130700","0.9932"],
    [29414,"2019-04-13T03:35:02.286019739Z","9141054.2","120100","0.9989"],
    [29415,"2019-04-13T03:40:01.67333629Z","9141064.2","119500","0.999"],
    [29416,"2019-04-13T03:45:01.746104122Z","9141074.1","120000","0.996"],
    [29417,"2019-04-13T03:50:02.148383805Z","9141084.1","119900","0.9959"],
    [29418,"2019-04-13T03:55:02.019047152Z","9141094.1","119300","0.9989"],
    [29419,"2019-04-13T04:00:01.740831426Z","9141104.4","140100","0.9827"],
    [29420,"2019-04-13T04:05:01.96450821Z","9141115.7","132800","0.988"],
    [29421,"2019-04-13T04:10:02.411167673Z","9141126.6","117000","0.9946"],
    [29422,"2019-04-13T04:15:02.301340423Z","9141136.5","118700","0.9957"],
    [29423,"2019-04-13T04:20:01.622749092Z","9141146.4","119000","0.9958"],
    [29424,"2019-04-13T04:25:01.922452104Z","9141156.3","119200","1"],
    [29425,"2019-04-13T04:30:01.700427528Z","9141166.5","133600","0.9873"],
    [29426,"2019-04-13T04:35:02.425852494Z","9141177.7","133600","0.9855"],
    [29427,"2019-04-13T04:40:01.619773975Z","9141188.9","132000","0.9873"],
    [29428,"2019-04-13T04:45:01.988149848Z","9141199.7","117100","0.999"],
    [29429,"2019-04-13T04:50:02.408004551Z","9141209.6","118200","0.9959"],
    [29430,"2019-04-13T04:55:02.169238739Z","9141219.4","118100","0.999"],
    [29431,"2019-04-13T05:00:02.03461605Z","9141229.3","118800","1"],
    [29432,"2019-04-13T05:05:02.181013378Z","9141239.2","118100","1"],
    [29433,"2019-04-13T05:10:01.534787157Z","9141249","118000","0.9962"],
    [29434,"2019-04-13T05:15:02.138441923Z","9141259.4","134300","0.987"],
    [29435,"2019-04-13T05:20:01.762255427Z","9141270.5","134400","0.9851"],
    [29436,"2019-04-13T05:25:01.827126308Z","9141281.3","116100","0.9947"],
    [29437,"2019-04-13T05:30:01.73656761Z","9141291","117500","0.999"],
    [29438,"2019-04-13T05:35:02.312637595Z","9141300.8","117700","0.9989"],
    [29439,"2019-04-13T05:40:01.882827921Z","9141310.7","118500","0.9959"],
    [29440,"2019-04-13T05:45:02.416948649Z","9141320.6","118700","0.9989"],
    [29441,"2019-04-13T05:50:01.824737691Z","9141330.5","127700","0.9934"],
    [29442,"2019-04-13T05:55:02.447414661Z","9141341.6","130800","0.9854"],
    [29443,"2019-04-13T06:00:02.231985416Z","9141352.7","131600","0.9868"],
    [29444,"2019-04-13T06:05:01.602860043Z","9141363.7","132500","0.9822"],
    [29445,"2019-04-13T06:10:02.307017287Z","9141374","117900","0.9956"],
    [29446,"2019-04-13T06:15:01.951073401Z","9141383.8","118700","0.9959"],
    [29447,"2019-04-13T06:20:02.41350165Z","9141393.7","118100","0.9959"],
    [29448,"2019-04-13T06:25:01.584308176Z","9141403.5","117500","0.9957"],
    [29449,"2019-04-13T06:30:02.014212409Z","9141413.8","134300","0.986"],
    [29450,"2019-04-13T06:35:01.752496609Z","9141425","130400","0.9949"],
    [29451,"2019-04-13T06:40:02.141171469Z","9141436","129500","0.9944"],
    [29452,"2019-04-13T06:45:01.480360673Z","9141447.1","130300","0.9888"],
    [29453,"2019-04-13T06:50:01.953532259Z","9141457.3","117300","0.9959"],
    [29454,"2019-04-13T06:55:01.826288816Z","9141467.1","117600","0.9989"],
    [29455,"2019-04-13T07:00:01.710483779Z","9141478.1","158100","0.9727"],
    [29456,"2019-04-13T07:05:01.94265934Z","9141489.3","108100","1"],
    [29457,"2019-04-13T07:10:02.065198467Z","9141499.8","133700","0.9831"],
    [29458,"2019-04-13T07:15:01.822432233Z","9141512","156800","0.9741"],
    [29459,"2019-04-13T07:20:01.828771036Z","9141523.2","132500","0.9874"],
    [29460,"2019-04-13T07:25:02.14388605Z","9141534.3","133800","0.9867"],
    [29461,"2019-04-13T07:30:02.42817183Z","9141545.4","131600","0.9942"],
    [29462,"2019-04-13T07:35:01.774315159Z","9141556.5","134900","0.9846"],
    [29463,"2019-04-13T07:40:01.67314217Z","9141567.6","131100","0.9937"],
    [29464,"2019-04-13T07:45:02.132902343Z","9141578.8","134800","0.9845"],
    [29465,"2019-04-13T07:50:01.546667715Z","9141589.9","131800","0.9876"],
    [29466,"2019-04-13T07:55:02.213182887Z","9141601","131200","0.9942"],
    [29467,"2019-04-13T08:00:01.982138982Z","9141612.2","135700","0.9847"],
    [29468,"2019-04-13T08:05:02.348558603Z","9141623.4","135300","0.9852"],
    [29469,"2019-04-13T08:10:01.572143589Z","9141634.5","135400","0.9852"],
    [29470,"2019-04-13T08:15:02.15474417Z","9141645.7","132800","0.9886"],
    [29471,"2019-04-13T08:20:01.550176717Z","9141656.8","132500","0.9877"],
    [29472,"2019-04-13T08:25:02.241298697Z","9141668","135000","0.9861"],
    [29473,"2019-04-13T08:30:01.842999181Z","9141679.2","131500","0.9945"],
    [29474,"2019-04-13T08:35:01.616212591Z","9141690.3","133100","0.9868"],
    [29475,"2019-04-13T08:40:01.899430807Z","9141701.5","133300","0.9887"],
    [29476,"2019-04-13T08:45:02.312032165Z","9141712.7","133400","0.9867"],
    [29477,"2019-04-13T08:50:01.740448482Z","9141723.8","132300","0.9888"],
    [29478,"2019-04-13T08:55:02.119588558Z","9141735","133900","0.9871"],
    [29479,"2019-04-13T09:00:01.725421324Z","9141746.2","134700","0.9843"],
    [29480,"2019-04-13T09:05:01.992983305Z","9141757.4","134200","0.9856"],
    [29481,"2019-04-13T09:10:01.615752865Z","9141768.5","133900","0.9865"],
    [29482,"2019-04-13T09:15:01.875776188Z","9141779.7","134800","0.9857"],
    [29483,"2019-04-13T09:20:02.280152443Z","9141790.9","135600","0.9855"],
    [29484,"2019-04-13T09:25:01.667617757Z","9141802","135400","0.9839"],
    [29485,"2019-04-13T09:30:02.180708263Z","9141813.2","135000","0.9846"],
    [29486,"2019-04-13T09:35:02.161410032Z","9141824.4","134800","0.9857"],
    [29487,"2019-04-13T09:40:01.531820786Z","9141835.5","134500","0.9844"],
    [29488,"2019-04-13T09:45:02.248069027Z","9141846.7","133900","0.9865"],
    [29489,"2019-04-13T09:50:01.788802362Z","9141857.9","132700","0.9887"],
    [29490,"2019-04-13T09:55:02.21197673Z","9141869.1","134700","0.9848"],
    [29491,"2019-04-13T10:00:02.218492753Z","9141880.3","136100","0.9858"],
    [29492,"2019-04-13T10:05:01.884110183Z","9141891.5","134900","0.9852"],
    [29493,"2019-04-13T10:10:02.147186487Z","9141902.7","135600","0.9846"],
    [29494,"2019-04-13T10:15:01.891456433Z","9141913.8","132200","0.988"],
    [29495,"2019-04-13T10:20:02.228572724Z","9141925.1","134500","0.9847"],
    [29496,"2019-04-13T10:25:01.516425529Z","9141936.3","132200","0.9938"],
    [29497,"2019-04-13T10:30:02.0778953Z","9141947.6","133700","0.9879"],
    [29498,"2019-04-13T10:35:01.969266727Z","9141958.9","132000","0.9942"],
    [29499,"2019-04-13T10:40:01.581305316Z","9141970.1","136800","0.9832"],
    [29500,"2019-04-13T10:45:01.87977981Z","9141981.4","136500","0.9843"],
    [29501,"2019-04-13T10:50:02.236744932Z","9141992.7","136200","0.9845"],
    [29502,"2019-04-13T10:55:02.396854743Z","9142004.1","136100","0.9845"],
    [29503,"2019-04-13T11:00:02.053384744Z","9142015.3","133600","0.9878"],
    [29504,"2019-04-13T11:05:02.375742592Z","9142026.6","136900","0.9847"],
    [29505,"2019-04-13T11:10:02.290801344Z","9142037.9","135400","0.9844"],
    [29506,"2019-04-13T11:15:01.869267737Z","9142049.2","132900","0.9862"],
    [29507,"2019-04-13T11:20:02.142441729Z","9142060.5","136300","0.9849"],
    [29508,"2019-04-13T11:25:01.641923803Z","9142073.4","136600","0.9839"],
    [29509,"2019-04-13T11:30:02.04234692Z","9142084.6","134300","0.9824"],
    [29510,"2019-04-13T11:35:01.518278549Z","9142095.8","134400","0.982"],
    [29511,"2019-04-13T11:40:02.107911528Z","9142107","133300","0.9835"],
    [29512,"2019-04-13T11:45:01.891581247Z","9142118.1","133600","0.9809"],
    [29513,"2019-04-13T11:50:02.258353117Z","9142130.9","134600","0.9837"],
    [29514,"2019-04-13T11:55:02.108619379Z","9142142.1","135800","0.9845"],
    [29515,"2019-04-13T12:00:01.778798288Z","9142153.3","134700","0.9829"],
    [29516,"2019-04-13T12:05:01.993097135Z","9142164.5","135100","0.9843"],
    [29517,"2019-04-13T12:10:01.988826983Z","9142175.7","134600","0.984"],
    [29518,"2019-04-13T12:15:02.346346753Z","9142186.9","134000","0.9843"],
    [29519,"2019-04-13T12:20:01.810578655Z","9142198.1","134700","0.9843"],
    [29520,"2019-04-13T12:25:02.401786323Z","9142209.4","135000","0.9828"],
    [29521,"2019-04-13T12:30:02.287416238Z","9142220.5","134700","0.983"],
    [29522,"2019-04-13T12:35:01.62772221Z","9142231.7","135100","0.9839"],
    [29523,"2019-04-13T12:40:02.164391607Z","9142243","135000","0.9838"],
    [29524,"2019-04-13T12:45:01.758068995Z","9142254.2","134500","0.983"],
    [29525,"2019-04-13T12:50:02.022174545Z","9142265.4","134900","0.984"],
    [29526,"2019-04-13T12:55:01.959773998Z","9142276.6","133600","0.9824"],
    [29527,"2019-04-13T13:00:02.385891613Z","9142287.8","135500","0.9836"],
    [29528,"2019-04-13T13:05:01.84259327Z","9142299","133800","0.9837"],
    [29529,"2019-04-13T13:10:01.747832235Z","9142310.2","134400","0.9831"],
    [29530,"2019-04-13T13:15:02.159481977Z","9142321.4","133900","0.9848"],
    [29531,"2019-04-13T13:20:01.626793375Z","9142332.6","132900","0.9864"],
    [29532,"2019-04-13T13:25:01.805346979Z","9142343.7","133200","0.9859"],
    [29533,"2019-04-13T13:30:01.90070266Z","9142354.9","134200","0.9849"],
    [29534,"2019-04-13T13:35:02.294772512Z","9142366.2","134500","0.9833"],
    [29535,"2019-04-13T13:40:02.411993845Z","9142379","134900","0.9836"],
    [29536,"2019-04-13T13:45:02.450975887Z","9142390","132600","0.9814"],
    [29537,"2019-04-13T13:50:01.954775776Z","9142401.1","133400","0.9823"],
    [29538,"2019-04-13T13:55:01.495245096Z","9142412.2","132500","0.9822"],
    [29539,"2019-04-13T14:00:01.900675215Z","9142423.3","134000","0.9821"],
    [29540,"2019-04-13T14:05:02.305076243Z","9142436.1","131100","0.988"],
    [29541,"2019-04-13T14:10:02.279466673Z","9142447.2","134000","0.9851"],
    [29542,"2019-04-13T14:15:01.930178563Z","9142458.4","133900","0.9856"],
    [29543,"2019-04-13T14:20:02.385373342Z","9142469.6","134900","0.9846"],
    [29544,"2019-04-13T14:25:01.460163109Z","9142480.7","133800","0.985"],
    [29545,"2019-04-13T14:30:02.120927876Z","9142491.9","134300","0.9846"],
    [29546,"2019-04-13T14:35:01.531785334Z","9142503.1","134500","0.9843"],
    [29547,"2019-04-13T14:40:01.979164118Z","9142514.3","134100","0.9843"],
    [29548,"2019-04-13T14:45:02.33777649Z","9142525.4","134400","0.9844"],
    [29549,"2019-04-13T14:50:02.023161505Z","9142536.5","134100","0.9835"],
    [29550,"2019-04-13T14:55:01.686199638Z","9142547.6","134200","0.9841"],
    [29551,"2019-04-13T15:00:02.201918624Z","9142558.8","133900","0.9823"],
    [29552,"2019-04-13T15:05:01.592292495Z","9142569.9","133700","0.9832"],
    [29553,"2019-04-13T15:10:02.413180402Z","9142581","132800","0.984"],
    [29554,"2019-04-13T15:15:02.11595237Z","9142592.2","135300","0.9844"],
    [29555,"2019-04-13T15:20:02.439235285Z","9142603.4","134300","0.9837"],
    [29556,"2019-04-13T15:25:01.552527367Z","9142614.6","134800","0.983"],
    [29557,"2019-04-13T15:30:02.306602758Z","9142625.9","135300","0.9847"],
    [29558,"2019-04-13T15:35:01.850766019Z","9142637.1","134600","0.9838"],
    [29559,"2019-04-13T15:40:01.922941888Z","9142648.3","135100","0.9842"],
    [29560,"2019-04-13T15:45:02.273702591Z","9142659.6","135400","0.9838"],
    [29561,"2019-04-13T15:50:01.54684499Z","9142670.8","135200","0.984"],
    [29562,"2019-04-13T15:55:02.159071191Z","9142682","133600","0.9865"],
    [29563,"2019-04-13T16:00:01.721311606Z","9142694.8","135500","0.9836"],
    [29564,"2019-04-13T16:05:02.133282134Z","9142706","132500","0.9811"],
    [29565,"2019-04-13T16:10:02.355603011Z","9142717.1","133900","0.9821"],
    [29566,"2019-04-13T16:15:01.928685923Z","9142728.2","133600","0.9812"],
    [29567,"2019-04-13T16:20:02.207656898Z","9142739.4","134400","0.9817"],
    [29568,"2019-04-13T16:25:01.496776768Z","9142752","163800","0.9714"],
    [29569,"2019-04-13T16:30:01.993655018Z","9142763.4","134800","0.984"],
    [29570,"2019-04-13T16:35:02.431930496Z","9142774.6","134700","0.9838"],
    [29571,"2019-04-13T16:40:02.18580801Z","9142785.8","134500","0.9838"],
    [29572,"2019-04-13T16:45:01.853989586Z","9142797","134500","0.9836"],
    [29573,"2019-04-13T16:50:01.792622194Z","9142808.2","134300","0.9831"],
    [29574,"2019-04-13T16:55:02.091362399Z","9142819.3","134200","0.9828"],
    [29575,"2019-04-13T17:00:01.741790238Z","9142830.5","134700","0.9833"],
    [29576,"2019-04-13T17:05:01.543527342Z","9142841.7","134600","0.9829"],
    [29577,"2019-04-13T17:10:01.849049469Z","9142852.9","134000","0.9824"],
    [29578,"2019-04-13T17:15:02.244296538Z","9142864.1","133600","0.9854"],
    [29579,"2019-04-13T17:20:01.761897244Z","9142875.3","135000","0.985"],
    [29580,"2019-04-13T17:25:02.544987567Z","9142886.5","135100","0.9854"],
    [29581,"2019-04-13T17:30:01.893860148Z","9142897.7","135000","0.9854"],
    [29582,"2019-04-13T17:35:02.277289471Z","9142908.9","135200","0.9852"],
    [29583,"2019-04-13T17:40:01.916376431Z","9142920.2","135500","0.985"],
    [29584,"2019-04-13T17:45:02.494113568Z","9142931.5","135100","0.9853"],
    [29585,"2019-04-13T17:50:01.487105156Z","9142942.7","134900","0.9847"],
    [29586,"2019-04-13T17:55:01.712662605Z","9142953.9","134300","0.9861"],
    [29587,"2019-04-13T18:00:01.757238843Z","9142966.4","163800","0.973"],
    [29588,"2019-04-13T18:05:02.450410313Z","9142978.1","133500","0.9835"],
    [29589,"2019-04-13T18:10:01.991751452Z","9142989.2","134200","0.9835"],
    [29590,"2019-04-13T18:15:01.537095873Z","9143000.4","134600","0.9838"],
    [29591,"2019-04-13T18:20:01.911490466Z","9143011.6","134500","0.9838"],
    [29592,"2019-04-13T18:25:02.268849993Z","9143024.5","132800","0.9861"],
    [29593,"2019-04-13T18:30:02.054276485Z","9143035.7","134700","0.9859"],
    [29594,"2019-04-13T18:35:02.313806637Z","9143046.8","133900","0.9857"],
    [29595,"2019-04-13T18:40:01.74264256Z","9143058","134400","0.9856"],
    [29596,"2019-04-13T18:45:02.236535598Z","9143069.2","134700","0.9859"],
    [29597,"2019-04-13T18:50:02.261628173Z","9143080.4","134800","0.9855"],
    [29598,"2019-04-13T18:55:01.906408438Z","9143091.5","134100","0.9874"],
    [29599,"2019-04-13T19:00:02.229349651Z","9143102.7","134300","0.9864"],
    [29600,"2019-04-13T19:05:01.84173143Z","9143113.9","133900","0.985"],
    [29601,"2019-04-13T19:10:02.405317578Z","9143125","133400","0.9871"],
    [29602,"2019-04-13T19:15:02.197084757Z","9143136.2","134000","0.9852"],
    [29603,"2019-04-13T19:20:01.698654484Z","9143147.3","134800","0.9849"],
    [29604,"2019-04-13T19:25:02.172327347Z","9143158.5","134000","0.9843"],
    [29605,"2019-04-13T19:30:01.91108222Z","9143169.7","134400","0.9832"],
    [29606,"2019-04-13T19:35:02.318682625Z","9143180.9","135100","0.9838"],
    [29607,"2019-04-13T19:40:01.685403814Z","9143192","134400","0.9837"],
    [29608,"2019-04-13T19:45:02.164990334Z","9143203.2","134100","0.9842"],
    [29609,"2019-04-13T19:50:01.628547971Z","9143214.3","134000","0.9845"],
    [29610,"2019-04-13T19:55:02.39770061Z","9143225.5","133400","0.9841"],
    [29611,"2019-04-13T20:00:01.86707273Z","9143236.6","132800","0.9828"],
    [29612,"2019-04-13T20:05:02.254899393Z","9143247.7","132200","0.9844"],
    [29613,"2019-04-13T20:10:02.051317964Z","9143258.8","133700","0.9832"],
    [29614,"2019-04-13T20:15:02.108465507Z","9143269.9","132700","0.9854"],
    [29615,"2019-04-13T20:20:01.459233008Z","9143281","134100","0.9851"],
    [29616,"2019-04-13T20:25:02.424233224Z","9143292.1","133400","0.9842"],
    [29617,"2019-04-13T20:30:01.89384833Z","9143303.2","135100","0.9845"],
    [29618,"2019-04-13T20:35:02.330167276Z","9143314.4","134700","0.9848"],
    [29619,"2019-04-13T20:40:01.942886141Z","9143325.5","134000","0.9833"],
    [29620,"2019-04-13T20:45:01.694100408Z","9143336.6","133800","0.9848"],
    [29621,"2019-04-13T20:50:02.105399452Z","9143347.7","133000","0.9848"],
    [29622,"2019-04-13T20:55:02.194870063Z","9143358.8","134100","0.9847"],
    [29623,"2019-04-13T21:00:01.885945904Z","9143370","132100","0.9872"],
    [29624,"2019-04-13T21:05:02.187855598Z","9143381.1","135300","0.9844"],
    [29625,"2019-04-13T21:10:01.842817432Z","9143392.3","133800","0.9846"],
    [29626,"2019-04-13T21:15:02.122130754Z","9143403.4","134600","0.9839"],
    [29627,"2019-04-13T21:20:02.158961229Z","9143414.5","133800","0.9844"],
    [29628,"2019-04-13T21:25:01.753712995Z","9143425.6","134300","0.9842"],
    [29629,"2019-04-13T21:30:02.201085037Z","9143436.7","134200","0.9839"],
    [29630,"2019-04-13T21:35:02.071411217Z","9143447.9","130900","0.9937"],
    [29631,"2019-04-13T21:40:02.186062428Z","9143459","133200","0.9836"],
    [29632,"2019-04-13T21:45:02.348018919Z","9143470.1","134000","0.9844"],
    [29633,"2019-04-13T21:50:01.845612119Z","9143481.2","133900","0.9846"],
    [29634,"2019-04-13T21:55:01.925106248Z","9143492.3","133200","0.9829"],
    [29635,"2019-04-13T22:00:02.349201182Z","9143503.4","130100","0.9933"],
    [29636,"2019-04-13T22:05:02.327485845Z","9143514.9","137100","0.9883"],
    [29637,"2019-04-13T22:10:02.187978267Z","9143526.4","136500","0.9877"],
    [29638,"2019-04-13T22:15:02.101006844Z","9143538","140300","0.9849"],
    [29639,"2019-04-13T22:20:01.94547368Z","9143549.5","137800","0.9857"],
    [29640,"2019-04-13T22:25:02.25650359Z","9143561.1","139900","0.9842"],
    [29641,"2019-04-13T22:30:02.449685215Z","9143572.7","136500","0.9856"],
    [29642,"2019-04-13T22:35:01.771957909Z","9143584.9","166800","0.9724"],
    [29643,"2019-04-13T22:40:01.683127202Z","9143597.2","140500","0.9829"],
    [29644,"2019-04-13T22:45:02.387746535Z","9143608.7","137800","0.9837"],
    [29645,"2019-04-13T22:50:01.805956507Z","9143620.1","136700","0.9848"],
    [29646,"2019-04-13T22:55:01.524023812Z","9143631.8","167500","0.9726"],
    [29647,"2019-04-13T23:00:01.960494963Z","9143644.7","141500","0.9849"],
    [29648,"2019-04-13T23:05:02.175472485Z","9143656.3","139400","0.9851"],
    [29649,"2019-04-13T23:10:02.357607058Z","9143667.8","138800","0.9872"],
    [29650,"2019-04-13T23:15:02.3534369Z","9143679.3","137200","0.9893"],
    [29651,"2019-04-13T23:20:02.03848697Z","9143690.9","140300","0.9856"],
    [29652,"2019-04-13T23:25:02.060820404Z","9143702.4","139300","0.9856"],
    [29653,"2019-04-13T23:30:01.514336825Z","9143714","135700","0.9947"],
    [29654,"2019-04-13T23:35:01.993641968Z","9143725.6","140200","0.9855"],
    [29655,"2019-04-13T23:40:02.325452018Z","9143737.2","138000","0.9869"],
    [29656,"2019-04-13T23:45:02.435213789Z","9143748.8","137600","0.987"],
    [29657,"2019-04-13T23:50:01.912989829Z","9143760.3","137700","0.9889"],
    [29658,"2019-04-13T23:55:01.793074062Z","9143772.4","168700","0.9715"],
    [29659,"2019-04-14T00:00:01.788970024Z","9143785","137900","0.9828"],
    [29660,"2019-04-14T00:05:02.174928827Z","9143796.4","137400","0.9838"],
    [29661,"2019-04-14T00:10:01.623204384Z","9143807.8","138000","0.9828"],
    [29662,"2019-04-14T00:15:02.150157011Z","9143819.9","166600","0.9714"],
    [29663,"2019-04-14T00:20:01.971328977Z","9143832.3","135400","0.9943"],
    [29664,"2019-04-14T00:25:01.564930242Z","9143843.8","139100","0.9861"],
    [29665,"2019-04-14T00:30:01.819170476Z","9143855.3","139300","0.9854"],
    [29666,"2019-04-14T00:35:02.046529119Z","9143866.9","138800","0.9854"],
    [29667,"2019-04-14T00:40:02.149373354Z","9143878.4","139200","0.9852"],
    [29668,"2019-04-14T00:45:01.803609719Z","9143889.9","139500","0.9857"],
    [29669,"2019-04-14T00:50:01.945590636Z","9143901.4","137200","0.9881"],
    [29670,"2019-04-14T00:55:02.252394157Z","9143912.9","139600","0.9853"],
    [29671,"2019-04-14T01:00:02.076833422Z","9143924.4","139400","0.9859"],
    [29672,"2019-04-14T01:05:01.999595211Z","9143935.9","139100","0.9858"],
    [29673,"2019-04-14T01:10:02.296849925Z","9143947.5","138400","0.9848"],
    [29674,"2019-04-14T01:15:01.988878224Z","9143959","138600","0.9849"],
    [29675,"2019-04-14T01:20:02.232092349Z","9143970.5","139300","0.9862"],
    [29676,"2019-04-14T01:25:01.825026558Z","9143982.3","168400","0.9708"],
    [29677,"2019-04-14T01:30:02.242883247Z","9143995.1","134900","0.986"],
    [29678,"2019-04-14T01:35:01.773873752Z","9144006.4","135200","0.9861"],
    [29679,"2019-04-14T01:40:01.794251283Z","9144017.8","137000","0.9847"],
    [29680,"2019-04-14T01:45:02.084029913Z","9144029.2","137900","0.9852"],
    [29681,"2019-04-14T01:50:01.738512945Z","9144042.1","134200","0.9946"],
    [29682,"2019-04-14T01:55:02.4520058Z","9144053.6","139500","0.9861"],
    [29683,"2019-04-14T02:00:02.347728017Z","9144065.1","135300","0.9948"],
    [29684,"2019-04-14T02:05:01.85391389Z","9144076.5","135400","0.9946"],
    [29685,"2019-04-14T02:10:01.724576598Z","9144088","138500","0.9859"],
    [29686,"2019-04-14T02:15:02.465637664Z","9144099.5","137000","0.9874"],
    [29687,"2019-04-14T02:20:02.434606175Z","9144111","138700","0.9868"],
    [29688,"2019-04-14T02:25:02.025713372Z","9144122.5","138800","0.9862"],
    [29689,"2019-04-14T02:30:02.016950091Z","9144133.9","138000","0.9877"],
    [29690,"2019-04-14T02:35:02.232395009Z","9144145.4","138400","0.9865"],
    [29691,"2019-04-14T02:40:02.128965394Z","9144156.9","138600","0.9871"],
    [29692,"2019-04-14T02:45:01.573857736Z","9144168.3","136200","0.9889"],
    [29693,"2019-04-14T02:50:02.007938959Z","9144179.8","137000","0.9888"],
    [29694,"2019-04-14T02:55:01.596292682Z","9144191.2","138400","0.9858"],
    [29695,"2019-04-14T03:00:01.622389869Z","9144202.7","136700","0.9896"],
    [29696,"2019-04-14T03:05:02.541737954Z","9144214.2","138200","0.9867"],
    [29697,"2019-04-14T03:10:02.38750378Z","9144226.1","164400","0.9731"],
    [29698,"2019-04-14T03:15:01.955521822Z","9144238.4","139400","0.985"],
    [29699,"2019-04-14T03:20:02.377411581Z","9144249.7","135500","0.9865"],
    [29700,"2019-04-14T03:25:01.762256523Z","9144261","137400","0.9843"],
    [29701,"2019-04-14T03:30:02.255759084Z","9144272.3","136800","0.985"],
    [29702,"2019-04-14T03:35:02.001368168Z","9144284.8","161200","0.9736"],
    [29703,"2019-04-14T03:40:01.627955353Z","9144296.3","137300","0.9863"],
    [29704,"2019-04-14T03:45:02.054608451Z","9144307.7","136700","0.9881"],
    [29705,"2019-04-14T03:50:02.196476199Z","9144319.2","134400","0.9948"],
    [29706,"2019-04-14T03:55:02.45004025Z","9144330.6","137200","0.9887"],
    [29707,"2019-04-14T04:00:02.329244011Z","9144342","138700","0.9875"],
    [29708,"2019-04-14T04:05:01.859403428Z","9144353.1","133400","0.985"],
    [29709,"2019-04-14T04:10:01.780759378Z","9144364.1","134000","0.9854"],
    [29710,"2019-04-14T04:15:02.092394961Z","9144375.2","133500","0.9863"],
    [29711,"2019-04-14T04:20:01.687642745Z","9144386.1","133900","0.986"],
    [29712,"2019-04-14T04:25:02.438266331Z","9144397.2","131800","0.9873"],
    [29713,"2019-04-14T04:30:02.109686802Z","9144408.1","129200","0.9945"],
    [29714,"2019-04-14T04:35:02.289617025Z","9144419.1","133700","0.9859"],
    [29715,"2019-04-14T04:40:01.988828237Z","9144430.1","131800","0.9864"],
    [29716,"2019-04-14T04:45:02.464704083Z","9144441.1","133000","0.9847"],
    [29717,"2019-04-14T04:50:02.176342739Z","9144452.1","131200","0.9892"],
    [29718,"2019-04-14T04:55:02.295917643Z","9144463.1","133300","0.9861"],
    [29719,"2019-04-14T05:00:02.332404938Z","9144474.1","133100","0.9861"],
    [29720,"2019-04-14T05:05:01.847525768Z","9144485","131500","0.988"],
    [29721,"2019-04-14T05:10:02.322364214Z","9144495.9","133400","0.9864"],
    [29722,"2019-04-14T05:15:01.925179187Z","9144506.8","129000","0.9888"],
    [29723,"2019-04-14T05:20:02.176748136Z","9144517.8","129000","0.9945"],
    [29724,"2019-04-14T05:25:02.14414899Z","9144528.7","133200","0.9847"],
    [29725,"2019-04-14T05:30:01.798935397Z","9144539.6","127700","0.9943"],
    [29726,"2019-04-14T05:35:02.025654588Z","9144550.4","126900","0.9944"],
    [29727,"2019-04-14T05:40:01.996769107Z","9144561.2","131400","0.9855"],
    [29728,"2019-04-14T05:45:02.391431403Z","9144572.1","131400","0.9848"],
    [29729,"2019-04-14T05:50:02.213622993Z","9144582.9","131100","0.9856"],
    [29730,"2019-04-14T05:55:02.195924564Z","9144593.6","128600","0.9891"],
    [29731,"2019-04-14T06:00:01.647177319Z","9144604.3","128800","0.9873"],
    [29732,"2019-04-14T06:05:01.990540745Z","9144615","127100","0.9881"],
    [29733,"2019-04-14T06:10:01.574422831Z","9144625.7","128600","0.9863"],
    [29734,"2019-04-14T06:15:02.111847132Z","9144636.4","126400","0.9943"],
    [29735,"2019-04-14T06:20:01.753218299Z","9144647","126200","0.9946"],
    [29736,"2019-04-14T06:25:02.021725184Z","9144657.6","128300","0.9861"],
    [29737,"2019-04-14T06:30:02.460197012Z","9144668.3","124800","0.9943"],
    [29738,"2019-04-14T06:35:02.037639613Z","9144678.9","129000","0.9847"],
    [29739,"2019-04-14T06:40:02.029127045Z","9144689.4","126000","0.9879"],
    [29740,"2019-04-14T06:45:02.368222725Z","9144700","128600","0.9845"],
    [29741,"2019-04-14T06:50:01.792901192Z","9144710.5","127400","0.9845"],
    [29742,"2019-04-14T06:55:02.430838519Z","9144720.9","123900","0.9867"],
    [29743,"2019-04-14T07:00:02.251141559Z","9144730","119400","0.9919"],
    [29744,"2019-04-14T07:05:01.708427491Z","9144740.2","124500","0.9821"],
    [29745,"2019-04-14T07:10:02.220604123Z","9144750.4","121900","0.9838"],
    [29746,"2019-04-14T07:15:01.887824998Z","9144760.6","119600","0.9921"],
    [29747,"2019-04-14T07:20:02.323030886Z","9144770.8","123300","0.9809"],
    [29748,"2019-04-14T07:25:01.476726869Z","9144780.9","119100","0.9853"],
    [29749,"2019-04-14T07:30:01.974506696Z","9144791","122300","0.9797"],
    [29750,"2019-04-14T07:35:02.403233466Z","9144801.1","121800","0.9794"],
    [29751,"2019-04-14T07:40:01.797495532Z","9144811.1","122400","0.9804"],
    [29752,"2019-04-14T07:45:02.197513915Z","9144821.2","118200","0.9843"],
    [29753,"2019-04-14T07:50:01.758113547Z","9144831.2","121200","0.9807"],
    [29754,"2019-04-14T07:55:01.438342107Z","9144841.1","119300","0.9794"],
    [29755,"2019-04-14T08:00:02.156281889Z","9144851","117100","0.984"],
    [29756,"2019-04-14T08:05:01.519130792Z","9144860.8","119700","0.9798"],
    [29757,"2019-04-14T08:10:01.441780497Z","9144870.7","119900","0.9795"],
    [29758,"2019-04-14T08:15:02.219593477Z","9144880.6","118900","0.9805"],
    [29759,"2019-04-14T08:20:01.795290983Z","9144890.4","117500","0.9828"],
    [29760,"2019-04-14T08:25:02.3217867Z","9144900.2","118400","0.9788"],
    [29761,"2019-04-14T08:30:02.042514331Z","9144910.1","118800","0.9787"],
    [29762,"2019-04-14T08:35:01.711918031Z","9144919.9","118900","0.9798"],
    [29763,"2019-04-14T08:40:02.19861848Z","9144929.8","120100","0.9806"],
    [29764,"2019-04-14T08:45:01.566117494Z","9144939.6","117700","0.9815"],
    [29765,"2019-04-14T08:50:02.011124552Z","9144949.4","117200","0.9813"],
    [29766,"2019-04-14T08:55:01.773324976Z","9144959.3","118500","0.9786"],
    [29767,"2019-04-14T09:00:02.263982139Z","9144969.1","119300","0.9788"],
    [29768,"2019-04-14T09:05:01.658896254Z","9144979","118900","0.9782"],
    [29769,"2019-04-14T09:10:01.478758303Z","9144988.8","118900","0.9784"],
    [29770,"2019-04-14T09:15:01.516656264Z","9144998.7","117900","0.9819"],
    [29771,"2019-04-14T09:20:01.935785566Z","9145008.6","119500","0.9774"],
    [29772,"2019-04-14T09:25:02.082213757Z","9145018.5","119500","0.9772"],
    [29773,"2019-04-14T09:30:01.584128659Z","9145028.3","119100","0.9775"],
    [29774,"2019-04-14T09:35:01.628578051Z","9145038.2","118900","0.9777"],
    [29775,"2019-04-14T09:40:02.253309032Z","9145048.1","118500","0.9775"],
    [29776,"2019-04-14T09:45:01.943558195Z","9145057.9","117800","0.9758"],
    [29777,"2019-04-14T09:50:02.324999746Z","9145067.7","117600","0.9763"],
    [29778,"2019-04-14T09:55:02.345927599Z","9145077.5","116600","0.978"],
    [29779,"2019-04-14T10:00:01.726838475Z","9145087.3","118400","0.9754"],
    [29780,"2019-04-14T10:05:01.508988286Z","9145097.1","117800","0.9773"],
    [29781,"2019-04-14T10:10:01.594471034Z","9145106.9","119500","0.9766"],
    [29782,"2019-04-14T10:15:02.310848978Z","9145116.8","118900","0.9766"],
    [29783,"2019-04-14T10:20:01.967325123Z","9145126.6","119400","0.9769"],
    [29784,"2019-04-14T10:25:02.457425549Z","9145136.5","119400","0.9759"],
    [29785,"2019-04-14T10:30:01.885225221Z","9145146.5","119600","0.9762"],
    [29786,"2019-04-14T10:35:01.979057066Z","9145156.4","119600","0.9775"],
    [29787,"2019-04-14T10:40:02.456182323Z","9145166.4","124300","0.9792"],
    [29788,"2019-04-14T10:45:02.507687805Z","9145177.4","134100","0.9816"],
    [29789,"2019-04-14T10:50:01.989735767Z","9145188.6","134200","0.9824"],
    [29790,"2019-04-14T10:55:02.014654585Z","9145199.8","134000","0.9814"],
    [29791,"2019-04-14T11:00:02.262180705Z","9145211","134400","0.9806"],
    [29792,"2019-04-14T11:05:01.590140538Z","9145222.1","134300","0.9815"],
    [29793,"2019-04-14T11:10:02.008649021Z","9145234.4","164900","0.97"],
    [29794,"2019-04-14T11:15:02.218369361Z","9145246.4","138100","0.9817"],
    [29795,"2019-04-14T11:20:02.487421427Z","9145257.6","135200","0.9826"],
    [29796,"2019-04-14T11:25:01.825813805Z","9145268.8","135600","0.9837"],
    [29797,"2019-04-14T11:30:01.476600625Z","9145280.1","134700","0.9833"],
    [29798,"2019-04-14T11:35:01.606739792Z","9145291.3","135100","0.9836"],
    [29799,"2019-04-14T11:40:01.549440895Z","9145302.6","135700","0.9834"],
    [29800,"2019-04-14T11:45:02.279783564Z","9145313.9","134800","0.9834"],
    [29801,"2019-04-14T11:50:01.690476596Z","9145325.1","134100","0.9848"],
    [29802,"2019-04-14T11:55:01.74170891Z","9145336.4","134600","0.9832"],
    [29803,"2019-04-14T12:00:02.418976679Z","9145347.6","134800","0.9827"],
    [29804,"2019-04-14T12:05:01.921535491Z","9145358.8","134100","0.9831"],
    [29805,"2019-04-14T12:10:02.299925248Z","9145369.9","134500","0.9834"],
    [29806,"2019-04-14T12:15:02.207505903Z","9145381.1","133300","0.9838"],
    [29807,"2019-04-14T12:20:01.979273975Z","9145392.2","134400","0.9836"],
    [29808,"2019-04-14T12:25:02.167439377Z","9145403.4","133500","0.9836"],
    [29809,"2019-04-14T12:30:01.839938385Z","9145414.5","134400","0.984"],
    [29810,"2019-04-14T12:35:01.948955521Z","9145425.7","134600","0.9844"],
    [29811,"2019-04-14T12:40:02.058087701Z","9145436.8","134300","0.9849"],
    [29812,"2019-04-14T12:45:01.817722478Z","9145447.9","133800","0.9834"],
    [29813,"2019-04-14T12:50:02.116607197Z","9145459.1","134000","0.9836"],
    [29814,"2019-04-14T12:55:02.147204677Z","9145470.2","133900","0.9845"],
    [29815,"2019-04-14T13:00:01.815757544Z","9145482.7","162600","0.9742"],
    [29816,"2019-04-14T13:05:02.352780572Z","9145494.2","134400","0.9846"],
    [29817,"2019-04-14T13:10:01.488567713Z","9145505.3","134800","0.9854"],
    [29818,"2019-04-14T13:15:01.911300556Z","9145516.5","134300","0.9852"],
    [29819,"2019-04-14T13:20:02.415735729Z","9145527.5","132300","0.9817"],
    [29820,"2019-04-14T13:25:02.349660314Z","9145538.5","132600","0.9821"],
    [29821,"2019-04-14T13:30:01.793570919Z","9145551.1","162300","0.9743"],
    [29822,"2019-04-14T13:35:01.659463641Z","9145562.4","131400","0.986"],
    [29823,"2019-04-14T13:40:02.365428235Z","9145573.5","133400","0.9851"],
    [29824,"2019-04-14T13:45:01.915007239Z","9145584.6","132900","0.9843"],
    [29825,"2019-04-14T13:50:02.123085945Z","9145595.6","133000","0.9852"],
    [29826,"2019-04-14T13:55:02.360986391Z","9145606.7","133300","0.9837"],
    [29827,"2019-04-14T14:00:01.930429518Z","9145617.8","134000","0.9835"],
    [29828,"2019-04-14T14:05:01.730453985Z","9145629","134000","0.9841"],
    [29829,"2019-04-14T14:10:02.136517955Z","9145640.1","134000","0.9841"],
    [29830,"2019-04-14T14:15:02.017629499Z","9145651.2","134600","0.9838"],
    [29831,"2019-04-14T14:20:02.247037617Z","9145662.4","133500","0.9836"],
    [29832,"2019-04-14T14:25:02.010445507Z","9145673.5","133900","0.984"],
    [29833,"2019-04-14T14:30:02.491085512Z","9145684.7","134000","0.9854"],
    [29834,"2019-04-14T14:35:02.387246141Z","9145695.8","133700","0.9844"],
    [29835,"2019-04-14T14:40:02.12882766Z","9145706.9","133200","0.9833"],
    [29836,"2019-04-14T14:45:01.609515056Z","9145718","133500","0.984"],
    [29837,"2019-04-14T14:50:01.692135619Z","9145729.1","133200","0.9839"],
    [29838,"2019-04-14T14:55:02.1138417Z","9145740.2","133300","0.9844"],
    [29839,"2019-04-14T15:00:01.697434071Z","9145751.3","132200","0.984"],
    [29840,"2019-04-14T15:05:02.184834828Z","9145762.3","131900","0.9828"],
    [29841,"2019-04-14T15:10:01.975128069Z","9145773.4","133600","0.9836"],
    [29842,"2019-04-14T15:15:02.368607224Z","9145784.5","134800","0.9844"],
    [29843,"2019-04-14T15:20:01.958498541Z","9145795.7","134600","0.9846"],
    [29844,"2019-04-14T15:25:02.170876187Z","9145806.9","134200","0.9839"],
    [29845,"2019-04-14T15:30:02.066496697Z","9145818.2","164400","0.9691"],
    [29846,"2019-04-14T15:35:01.535008322Z","9145831","136500","0.9843"],
    [29847,"2019-04-14T15:40:01.655027847Z","9145842.2","128800","0.9854"],
    [29848,"2019-04-14T15:45:02.022579907Z","9145853.4","136000","0.9844"],
    [29849,"2019-04-14T15:50:02.031795758Z","9145864.6","133500","0.9842"],
    [29850,"2019-04-14T15:55:02.371476867Z","9145875.9","135900","0.9836"],
    [29851,"2019-04-14T16:00:02.129216998Z","9145887.1","135800","0.9842"],
    [29852,"2019-04-14T16:05:01.695975141Z","9145898.3","135900","0.9847"],
    [29853,"2019-04-14T16:10:02.361798681Z","9145909.5","135800","0.9846"],
    [29854,"2019-04-14T16:15:01.875013528Z","9145922.1","134900","0.9863"],
    [29855,"2019-04-14T16:20:02.078884942Z","9145933.2","135700","0.9821"],
    [29856,"2019-04-14T16:25:01.827501423Z","9145944.3","133100","0.9834"],
    [29857,"2019-04-14T16:30:02.221743984Z","9145955.4","133800","0.9841"],
    [29858,"2019-04-14T16:35:01.78392288Z","9145966.5","133300","0.9834"],
    [29859,"2019-04-14T16:40:01.879288165Z","9145977.6","133600","0.9849"],
    [29860,"2019-04-14T16:45:02.466140996Z","9145988.8","134000","0.984"],
    [29861,"2019-04-14T16:50:01.826613525Z","9145999.9","133700","0.984"],
    [29862,"2019-04-14T16:55:01.641137514Z","9146010.9","133800","0.984"],
    [29863,"2019-04-14T17:00:02.223120878Z","9146022","133900","0.984"],
    [29864,"2019-04-14T17:05:01.652515886Z","9146033.1","134100","0.9841"],
    [29865,"2019-04-14T17:10:02.442510431Z","9146044.2","132500","0.9853"],
    [29866,"2019-04-14T17:15:01.692313633Z","9146055.3","133700","0.9838"],
    [29867,"2019-04-14T17:20:02.004967898Z","9146066.5","132000","0.9854"],
    [29868,"2019-04-14T17:25:02.449886428Z","9146077.6","133500","0.9824"],
    [29869,"2019-04-14T17:30:02.016344012Z","9146088.6","132300","0.9832"],
    [29870,"2019-04-14T17:35:01.497937668Z","9146099.7","133000","0.9839"],
    [29871,"2019-04-14T17:40:01.624878559Z","9146110.8","134400","0.9846"],
    [29872,"2019-04-14T17:45:01.513878396Z","9146121.9","134000","0.9838"],
    [29873,"2019-04-14T17:50:01.974973866Z","9146133.1","135300","0.9832"],
    [29874,"2019-04-14T17:55:01.873432322Z","9146144.2","132600","0.9858"],
    [29875,"2019-04-14T18:00:02.295659091Z","9146155.3","134700","0.9839"],
    [29876,"2019-04-14T18:05:02.198452975Z","9146166.5","134000","0.9842"],
    [29877,"2019-04-14T18:10:01.462774319Z","9146177.6","133400","0.9831"],
    [29878,"2019-04-14T18:15:02.193962182Z","9146188.7","134600","0.9845"],
    [29879,"2019-04-14T18:20:01.549786415Z","9146199.9","133700","0.9838"],
    [29880,"2019-04-14T18:25:01.741884934Z","9146211","132800","0.9848"],
    [29881,"2019-04-14T18:30:02.370753159Z","9146222","133100","0.9846"],
    [29882,"2019-04-14T18:35:01.829169604Z","9146233","132600","0.9846"],
    [29883,"2019-04-14T18:40:02.015686776Z","9146244.1","133100","0.9844"],
    [29884,"2019-04-14T18:45:01.726827545Z","9146255.1","133100","0.9853"],
    [29885,"2019-04-14T18:50:02.228673964Z","9146266.2","131900","0.9858"],
    [29886,"2019-04-14T18:55:02.006844089Z","9146277.2","133200","0.9848"],
    [29887,"2019-04-14T19:00:02.358966905Z","9146288.2","132800","0.9855"],
    [29888,"2019-04-14T19:05:01.818338661Z","9146299.2","133200","0.9854"],
    [29889,"2019-04-14T19:10:01.994448639Z","9146310.3","132300","0.984"],
    [29890,"2019-04-14T19:15:02.485093046Z","9146321.3","131800","0.9844"],
    [29891,"2019-04-14T19:20:02.0261244Z","9146332.3","133100","0.9846"],
    [29892,"2019-04-14T19:25:01.981924281Z","9146343.3","132800","0.985"],
    [29893,"2019-04-14T19:30:01.496954075Z","9146354.3","133300","0.9852"],
    [29894,"2019-04-14T19:35:02.284790813Z","9146365.3","131400","0.986"],
    [29895,"2019-04-14T19:40:02.154554115Z","9146376.3","131700","0.9847"],
    [29896,"2019-04-14T19:45:01.635171955Z","9146387.3","132600","0.9842"],
    [29897,"2019-04-14T19:50:01.646830038Z","9146398.3","131000","0.9855"],
    [29898,"2019-04-14T19:55:01.950338087Z","9146409.2","133200","0.9833"],
    [29899,"2019-04-14T20:00:01.719144604Z","9146420.2","132600","0.9837"],
    [29900,"2019-04-14T20:05:02.058024349Z","9146431.2","131900","0.9846"],
    [29901,"2019-04-14T20:10:01.711982053Z","9146442.1","131900","0.9844"],
    [29902,"2019-04-14T20:15:02.345103786Z","9146453.1","131100","0.9843"],
    [29903,"2019-04-14T20:20:01.771651938Z","9146464.1","132500","0.9845"],
    [29904,"2019-04-14T20:25:02.348245903Z","9146475.1","132400","0.985"],
    [29905,"2019-04-14T20:30:02.43935348Z","9146486.1","132900","0.9836"],
    [29906,"2019-04-14T20:35:01.475110122Z","9146497","132200","0.9833"],
    [29907,"2019-04-14T20:40:02.305989566Z","9146508","132000","0.9839"],
    [29908,"2019-04-14T20:45:01.988279378Z","9146518.9","132400","0.9846"],
    [29909,"2019-04-14T20:50:02.306843244Z","9146529.9","131200","0.9839"],
    [29910,"2019-04-14T20:55:01.466697334Z","9146540.7","127800","0.9937"],
    [29911,"2019-04-14T21:00:01.982451321Z","9146551.7","132400","0.9839"],
    [29912,"2019-04-14T21:05:02.166257457Z","9146562.6","132900","0.9834"],
    [29913,"2019-04-14T21:10:01.818941514Z","9146573.5","130200","0.9859"],
    [29914,"2019-04-14T21:15:02.268202629Z","9146584.5","131800","0.984"],
    [29915,"2019-04-14T21:20:01.716142389Z","9146595.4","132100","0.9832"],
    [29916,"2019-04-14T21:25:01.624432429Z","9146606.4","132900","0.9833"],
    [29917,"2019-04-14T21:30:02.350846824Z","9146617.4","130700","0.9867"],
    [29918,"2019-04-14T21:35:01.527607392Z","9146628.3","132100","0.9835"],
    [29919,"2019-04-14T21:40:01.635667461Z","9146639.3","133700","0.9843"],
    [29920,"2019-04-14T21:45:01.505612088Z","9146650.3","131800","0.9837"],
    [29921,"2019-04-14T21:50:02.200150827Z","9146661.3","133500","0.982"],
    [29922,"2019-04-14T21:55:02.328548399Z","9146672.3","132700","0.9825"],
    [29923,"2019-04-14T22:00:01.802638588Z","9146683.3","133100","0.9823"],
    [29924,"2019-04-14T22:05:02.285662368Z","9146694.6","138900","0.9841"],
    [29925,"2019-04-14T22:10:01.578165761Z","9146706","139000","0.9854"],
    [29926,"2019-04-14T22:15:01.692193938Z","9146717.5","139900","0.9856"],
    [29927,"2019-04-14T22:20:02.075186282Z","9146729.1","139100","0.9864"],
    [29928,"2019-04-14T22:25:01.719855941Z","9146740.6","139000","0.985"],
    [29929,"2019-04-14T22:30:01.691902686Z","9146752.2","131300","0.9874"],
    [29930,"2019-04-14T22:35:02.049950616Z","9146763.7","139300","0.9848"],
    [29931,"2019-04-14T22:40:02.533483481Z","9146775.2","138600","0.9862"],
    [29932,"2019-04-14T22:45:01.919312099Z","9146786.8","167000","0.9719"],
    [29933,"2019-04-14T22:50:02.050424324Z","9146799.5","135100","0.9852"],
    [29934,"2019-04-14T22:55:02.33192368Z","9146810.9","133000","0.9932"],
    [29935,"2019-04-14T23:00:02.12643065Z","9146822.2","137100","0.9837"],
    [29936,"2019-04-14T23:05:01.546338227Z","9146833.6","136700","0.9854"],
    [29937,"2019-04-14T23:10:02.103610535Z","9146846.5","137500","0.9851"],
    [29938,"2019-04-14T23:15:01.720923072Z","9146858","138700","0.9864"],
    [29939,"2019-04-14T23:20:02.107151418Z","9146869.5","137000","0.9873"],
    [29940,"2019-04-14T23:25:01.799839889Z","9146880.9","136600","0.987"],
    [29941,"2019-04-14T23:30:02.372228163Z","9146892.4","137000","0.9864"],
    [29942,"2019-04-14T23:35:01.763556592Z","9146903.8","139400","0.9852"],
    [29943,"2019-04-14T23:40:01.797002604Z","9146915.2","139500","0.9853"],
    [29944,"2019-04-14T23:45:02.280218774Z","9146926.7","137300","0.9876"],
    [29945,"2019-04-14T23:50:01.679127394Z","9146938.2","139200","0.9866"],
    [29946,"2019-04-14T23:55:01.966994503Z","9146949.7","137200","0.9866"],
    [29947,"2019-04-15T00:00:02.384769698Z","9146961.1","138400","0.985"],
    [29948,"2019-04-15T00:05:01.93469199Z","9146972.6","134900","0.9943"],
    [29949,"2019-04-15T00:10:02.395259599Z","9146984.1","137200","0.9893"],
    [29950,"2019-04-15T00:15:02.021329819Z","9146995.5","135000","0.9942"],
    [29951,"2019-04-15T00:20:01.855180508Z","9147007","139300","0.9853"],
    [29952,"2019-04-15T00:25:01.653050353Z","9147019.1","164400","0.9711"],
    [29953,"2019-04-15T00:30:02.436260191Z","9147031.3","131600","0.9929"],
    [29954,"2019-04-15T00:35:01.83228507Z","9147042.6","136700","0.9828"],
    [29955,"2019-04-15T00:40:01.454687909Z","9147053.9","135700","0.9919"],
    [29956,"2019-04-15T00:45:02.134293836Z","9147065.3","135500","0.9861"],
    [29957,"2019-04-15T00:50:01.686414899Z","9147078.2","137400","0.9835"],
    [29958,"2019-04-15T00:55:02.219350647Z","9147089.6","138200","0.9854"],
    [29959,"2019-04-15T01:00:01.896025529Z","9147101","136500","0.9865"],
    [29960,"2019-04-15T01:05:01.812141768Z","9147112.4","138000","0.9854"],
    [29961,"2019-04-15T01:10:01.571529917Z","9147123.9","138900","0.9862"],
    [29962,"2019-04-15T01:15:02.122166909Z","9147135.4","138800","0.9866"],
    [29963,"2019-04-15T01:20:01.95988973Z","9147146.8","137700","0.9874"],
    [29964,"2019-04-15T01:25:01.584995492Z","9147158.3","139200","0.9866"],
    [29965,"2019-04-15T01:30:02.076136552Z","9147169.8","138800","0.985"],
    [29966,"2019-04-15T01:35:02.409673531Z","9147181.2","138400","0.9857"],
    [29967,"2019-04-15T01:40:02.452584842Z","9147192.7","136400","0.9893"],
    [29968,"2019-04-15T01:45:02.148798861Z","9147204.1","136000","0.9945"],
    [29969,"2019-04-15T01:50:01.946376369Z","9147215.6","138700","0.9863"],
    [29970,"2019-04-15T01:55:02.330729527Z","9147227.1","140200","0.9863"],
    [29971,"2019-04-15T02:00:02.324347703Z","9147238.5","134700","0.9942"],
    [29972,"2019-04-15T02:05:02.151439757Z","9147250","138800","0.9854"],
    [29973,"2019-04-15T02:10:02.212000236Z","9147262.9","138400","0.9848"],
    [29974,"2019-04-15T02:15:01.637405333Z","9147274.2","136300","0.9836"],
    [29975,"2019-04-15T02:20:02.131327074Z","9147285.5","136500","0.9849"],
    [29976,"2019-04-15T02:25:02.39158387Z","9147296.9","136900","0.9837"],
    [29977,"2019-04-15T02:30:02.407055547Z","9147309.1","164500","0.9736"],
    [29978,"2019-04-15T02:35:01.793764134Z","9147321.1","135000","0.9888"],
    [29979,"2019-04-15T02:40:01.590488814Z","9147332.5","135700","0.9889"],
    [29980,"2019-04-15T02:45:01.961275528Z","9147343.9","137000","0.9883"],
    [29981,"2019-04-15T02:50:02.373095576Z","9147355.4","136900","0.988"],
    [29982,"2019-04-15T02:55:01.542259259Z","9147366.8","137500","0.9868"],
    [29983,"2019-04-15T03:00:02.286818065Z","9147378.2","138400","0.9854"],
    [29984,"2019-04-15T03:05:01.940687024Z","9147389.6","138600","0.9862"],
    [29985,"2019-04-15T03:10:02.331045196Z","9147401.1","138500","0.986"],
    [29986,"2019-04-15T03:15:02.259513205Z","9147412.5","139100","0.9859"],
    [29987,"2019-04-15T03:20:01.824323823Z","9147424","138000","0.9863"],
    [29988,"2019-04-15T03:25:01.642262373Z","9147435.4","136300","0.988"],
    [29989,"2019-04-15T03:30:02.124385272Z","9147446.8","134500","0.9945"],
    [29990,"2019-04-15T03:35:01.505845224Z","9147458.3","138600","0.9862"],
    [29991,"2019-04-15T03:40:02.380571186Z","9147469.9","139100","0.9851"],
    [29992,"2019-04-15T03:45:02.224707694Z","9147481.3","138200","0.9861"],
    [29993,"2019-04-15T03:50:01.870986955Z","9147494.1","163400","0.9743"],
    [29994,"2019-04-15T03:55:02.41982484Z","9147505.6","136300","0.9844"],
    [29995,"2019-04-15T04:00:02.107970513Z","9147517","137900","0.9846"],
    [29996,"2019-04-15T04:05:01.959200714Z","9147527.9","131000","0.9834"],
    [29997,"2019-04-15T04:10:01.673116228Z","9147538.8","129500","0.9861"],
    [29998,"2019-04-15T04:15:02.28519107Z","9147550.4","157600","0.9734"],
    [29999,"2019-04-15T04:20:01.688289802Z","9147561.9","132500","0.9853"],
    [30000,"2019-04-15T04:25:01.470986682Z","9147572.9","130000","0.9912"],
    [30001,"2019-04-15T04:30:02.232495718Z","9147583.8","132900","0.985"],
    [30002,"2019-04-15T04:35:02.536673606Z","9147594.8","133100","0.9853"],
    [30003,"2019-04-15T04:40:02.239038837Z","9147605.7","133000","0.9846"],
    [30004,"2019-04-15T04:45:01.790957013Z","9147616.7","130900","0.9871"],
    [30005,"2019-04-15T04:50:02.156177493Z","9147627.6","132300","0.9853"],
    [30006,"2019-04-15T04:55:01.841243999Z","9147638.5","132100","0.9856"],
    [30007,"2019-04-15T05:00:02.119512671Z","9147649.5","129600","0.9947"],
    [30008,"2019-04-15T05:05:01.614627309Z","9147660.4","132600","0.9858"],
    [30009,"2019-04-15T05:10:02.033500862Z","9147671.4","131400","0.9871"],
    [30010,"2019-04-15T05:15:02.422316463Z","9147682.4","132200","0.9855"],
    [30011,"2019-04-15T05:20:02.15882984Z","9147693.3","129500","0.9941"],
    [30012,"2019-04-15T05:25:01.940317904Z","9147704.3","128800","0.9937"],
    [30013,"2019-04-15T05:30:02.315440574Z","9147715.3","131000","0.9839"],
    [30014,"2019-04-15T05:35:01.701116143Z","9147726.2","131000","0.9865"],
    [30015,"2019-04-15T05:40:02.37957763Z","9147737.2","133700","0.9843"],
    [30016,"2019-04-15T05:45:01.965936437Z","9147748.2","132700","0.9836"],
    [30017,"2019-04-15T05:50:02.389328417Z","9147759.3","133100","0.9841"],
    [30018,"2019-04-15T05:55:02.132388745Z","9147770.3","133700","0.985"],
    [30019,"2019-04-15T06:00:01.688824763Z","9147781.3","132800","0.9866"],
    [30020,"2019-04-15T06:05:02.127505264Z","9147792.4","133900","0.9857"],
    [30021,"2019-04-15T06:10:01.657924529Z","9147803.4","132700","0.9841"],
    [30022,"2019-04-15T06:15:02.142258053Z","9147814.5","134500","0.9825"],
    [30023,"2019-04-15T06:20:01.624874194Z","9147825.5","132200","0.987"],
    [30024,"2019-04-15T06:25:02.024515544Z","9147836.6","131400","0.9865"],
    [30025,"2019-04-15T06:30:02.401947488Z","9147847.6","132300","0.9857"],
    [30026,"2019-04-15T06:35:01.844001362Z","9147858.6","132300","0.9845"],
    [30027,"2019-04-15T06:40:02.009271527Z","9147869.7","128800","0.9937"],
    [30028,"2019-04-15T06:45:02.030307848Z","9147880.7","133600","0.9837"],
    [30029,"2019-04-15T06:50:01.564776572Z","9147891.7","133100","0.9849"],
    [30030,"2019-04-15T06:55:02.134976155Z","9147902.8","133800","0.985"],
    [30031,"2019-04-15T07:00:02.057510817Z","9147913.8","133800","0.9827"],
    [30032,"2019-04-15T07:05:01.746395921Z","9147924.9","131300","0.9855"],
    [30033,"2019-04-15T07:10:01.694299507Z","9147935.9","134000","0.985"],
    [30034,"2019-04-15T07:15:02.139717654Z","9147947","133000","0.9851"],
    [30035,"2019-04-15T07:20:01.56222618Z","9147958","132400","0.9842"],
    [30036,"2019-04-15T07:25:02.393334137Z","9147969.1","133100","0.9841"],
    [30037,"2019-04-15T07:30:02.060277144Z","9147980.1","133100","0.986"],
    [30038,"2019-04-15T07:35:01.668003901Z","9147991.1","133700","0.9844"],
    [30039,"2019-04-15T07:40:01.478511569Z","9148002.2","133800","0.985"],
    [30040,"2019-04-15T07:45:02.253256322Z","9148013.3","133800","0.9848"],
    [30041,"2019-04-15T07:50:01.555604123Z","9148024.3","134000","0.9849"],
    [30042,"2019-04-15T07:55:02.395749658Z","9148035.4","131300","0.9878"],
    [30043,"2019-04-15T08:00:01.826004168Z","9148046.5","131600","0.9881"],
    [30044,"2019-04-15T08:05:02.348679819Z","9148057.6","134300","0.9848"],
    [30045,"2019-04-15T08:10:02.206678715Z","9148068.7","133200","0.9857"],
    [30046,"2019-04-15T08:15:01.712435068Z","9148079.8","131500","0.9871"],
    [30047,"2019-04-15T08:20:01.90246704Z","9148090.9","134000","0.9839"],
    [30048,"2019-04-15T08:25:01.742025264Z","9148102","134300","0.9847"],
    [30049,"2019-04-15T08:30:02.241947457Z","9148113.2","134100","0.9845"],
    [30050,"2019-04-15T08:35:01.776303508Z","9148124.3","134600","0.9846"],
    [30051,"2019-04-15T08:40:02.082982026Z","9148135.5","131400","0.9939"],
    [30052,"2019-04-15T08:45:01.480740105Z","9148146.6","132800","0.9884"],
    [30053,"2019-04-15T08:50:01.959289045Z","9148157.8","134000","0.9858"],
    [30054,"2019-04-15T08:55:01.75468343Z","9148169","134900","0.9856"],
    [30055,"2019-04-15T09:00:02.418642085Z","9148180.2","133300","0.9861"],
    [30056,"2019-04-15T09:05:01.937330021Z","9148191.4","134900","0.9853"],
    [30057,"2019-04-15T09:10:01.620228724Z","9148202.5","131700","0.9875"],
    [30058,"2019-04-15T09:15:02.25257737Z","9148213.7","135300","0.9834"],
    [30059,"2019-04-15T09:20:01.930549478Z","9148224.8","135100","0.9851"],
    [30060,"2019-04-15T09:25:01.820491912Z","9148236","133800","0.985"],
    [30061,"2019-04-15T09:30:02.263188898Z","9148247.2","159800","0.9657"],
    [30062,"2019-04-15T09:35:01.621409155Z","9148260.5","138100","0.98"],
    [30063,"2019-04-15T09:40:02.366263798Z","9148271.8","116000","0.9897"],
    [30064,"2019-04-15T09:45:01.808934416Z","9148282.6","131000","0.9849"],
    [30065,"2019-04-15T09:50:01.671311752Z","9148293.6","130700","0.9865"],
    [30066,"2019-04-15T09:55:01.676895402Z","9148304.5","131700","0.9864"],
    [30067,"2019-04-15T10:00:02.325966711Z","9148315.5","133200","0.9852"],
    [30068,"2019-04-15T10:05:02.163168819Z","9148326.5","132000","0.9841"],
    [30069,"2019-04-15T10:10:01.783437076Z","9148337.4","131400","0.9856"],
    [30070,"2019-04-15T10:15:02.072452375Z","9148348.4","132600","0.9847"],
    [30071,"2019-04-15T10:20:02.094433869Z","9148359.4","131700","0.9862"],
    [30072,"2019-04-15T10:25:01.930225845Z","9148370.8","161200","0.9746"],
    [30073,"2019-04-15T10:30:02.056419575Z","9148383.1","136200","0.9874"],
    [30074,"2019-04-15T10:35:02.239773573Z","9148394.2","132500","0.9838"],
    [30075,"2019-04-15T10:40:01.564170436Z","9148405.1","131200","0.9833"],
    [30076,"2019-04-15T10:45:01.609218036Z","9148416","130000","0.9845"],
    [30077,"2019-04-15T10:50:02.20949295Z","9148426.9","131000","0.9844"],
    [30078,"2019-04-15T10:55:02.413711399Z","9148437.8","130900","0.9845"],
    [30079,"2019-04-15T11:00:02.254100022Z","9148448.7","131400","0.984"],
    [30080,"2019-04-15T11:05:01.910463738Z","9148459.7","131500","0.983"],
    [30081,"2019-04-15T11:10:01.954289362Z","9148470.7","132300","0.9827"],
    [30082,"2019-04-15T11:15:02.461930049Z","9148481.7","129700","0.9839"],
    [30083,"2019-04-15T11:20:01.923417754Z","9148492.5","130600","0.9844"],
    [30084,"2019-04-15T11:25:01.981176913Z","9148503.4","130800","0.9848"],
    [30085,"2019-04-15T11:30:02.532498139Z","9148514.3","130100","0.9837"],
    [30086,"2019-04-15T11:35:01.782217661Z","9148525.1","131800","0.9846"],
    [30087,"2019-04-15T11:40:02.553528135Z","9148536.1","131000","0.9847"],
    [30088,"2019-04-15T11:45:01.885055663Z","9148547.1","132600","0.9847"],
    [30089,"2019-04-15T11:50:01.753533804Z","9148558.1","131900","0.9842"],
    [30090,"2019-04-15T11:55:02.164758585Z","9148569.1","132100","0.9848"],
    [30091,"2019-04-15T12:00:02.431692331Z","9148580.2","133000","0.9845"],
    [30092,"2019-04-15T12:05:01.931584585Z","9148591.2","133600","0.986"],
    [30093,"2019-04-15T12:10:01.97143799Z","9148602.3","131400","0.9838"],
    [30094,"2019-04-15T12:15:02.375857033Z","9148613.4","132000","0.9835"],
    [30095,"2019-04-15T12:20:01.911738453Z","9148624.4","132800","0.9853"],
    [30096,"2019-04-15T12:25:01.87706908Z","9148635.4","133300","0.9828"],
    [30097,"2019-04-15T12:30:02.030913978Z","9148646.5","132600","0.9849"],
    [30098,"2019-04-15T12:35:01.431276243Z","9148657.6","133500","0.9849"],
    [30099,"2019-04-15T12:40:02.474891629Z","9148668.8","132100","0.9841"],
    [30100,"2019-04-15T12:45:01.826755684Z","9148679.9","134400","0.9869"],
    [30101,"2019-04-15T12:50:02.304059455Z","9148691","134200","0.9857"],
    [30102,"2019-04-15T12:55:02.058082719Z","9148702.2","133600","0.9857"],
    [30103,"2019-04-15T13:00:02.398411279Z","9148713.3","133700","0.9846"],
    [30104,"2019-04-15T13:05:01.769458009Z","9148724.4","133300","0.9851"],
    [30105,"2019-04-15T13:10:01.566274458Z","9148735.5","135000","0.9863"],
    [30106,"2019-04-15T13:15:02.276854162Z","9148746.8","134000","0.9862"],
    [30107,"2019-04-15T13:20:01.756245675Z","9148757.9","134900","0.9855"],
    [30108,"2019-04-15T13:25:01.768757526Z","9148769.1","134700","0.9853"],
    [30109,"2019-04-15T13:30:02.298536561Z","9148780.2","133400","0.9845"],
    [30110,"2019-04-15T13:35:02.061544854Z","9148791.3","133500","0.9842"],
    [30111,"2019-04-15T13:40:02.338135579Z","9148802.5","134000","0.9844"],
    [30112,"2019-04-15T13:45:01.445768178Z","9148813.6","135400","0.9863"],
    [30113,"2019-04-15T13:50:01.909481417Z","9148824.8","133800","0.9857"],
    [30114,"2019-04-15T13:55:02.023554798Z","9148835.9","131300","0.9835"],
    [30115,"2019-04-15T14:00:01.502934269Z","9148846.9","130500","0.9838"],
    [30116,"2019-04-15T14:05:01.905861768Z","9148857.8","130400","0.9835"],
    [30117,"2019-04-15T14:10:01.782227621Z","9148868.7","131400","0.9836"],
    [30118,"2019-04-15T14:15:02.364612772Z","9148879.6","130800","0.9838"],
    [30119,"2019-04-15T14:20:01.848664351Z","9148890.5","129800","0.9848"],
    [30120,"2019-04-15T14:25:01.716294691Z","9148901.4","131000","0.9833"],
    [30121,"2019-04-15T14:30:02.298560684Z","9148912.3","131500","0.9832"],
    [30122,"2019-04-15T14:35:01.667719681Z","9148923.2","130300","0.9846"],
    [30123,"2019-04-15T14:40:02.200713761Z","9148934.1","132300","0.9839"],
    [30124,"2019-04-15T14:45:01.675915118Z","9148945","131700","0.9838"],
    [30125,"2019-04-15T14:50:02.378519389Z","9148956","132300","0.983"],
    [30126,"2019-04-15T14:55:01.446878484Z","9148966.9","131100","0.9828"],
    [30127,"2019-04-15T15:00:02.174151762Z","9148977.8","130800","0.9835"],
    [30128,"2019-04-15T15:05:01.650387347Z","9148988.7","131200","0.9838"],
    [30129,"2019-04-15T15:10:01.62902218Z","9148999.6","130100","0.9839"],
    [30130,"2019-04-15T15:15:02.065219439Z","9149010.5","131700","0.9832"],
    [30131,"2019-04-15T15:20:01.830524583Z","9149021.4","130900","0.9836"],
    [30132,"2019-04-15T15:25:02.31963328Z","9149032.4","131100","0.9833"],
    [30133,"2019-04-15T15:30:01.905409146Z","9149043.3","131300","0.9835"],
    [30134,"2019-04-15T15:35:01.49584399Z","9149054.2","131000","0.983"],
    [30135,"2019-04-15T15:40:01.508244506Z","9149065.1","130900","0.9843"],
    [30136,"2019-04-15T15:45:02.102433182Z","9149076.1","133100","0.983"],
    [30137,"2019-04-15T15:50:02.390085604Z","9149087.1","131500","0.9838"],
    [30138,"2019-04-15T15:55:01.583346331Z","9149098","130700","0.9839"],
    [30139,"2019-04-15T16:00:02.044325981Z","9149109","131600","0.9834"],
    [30140,"2019-04-15T16:05:01.769870574Z","9149119.9","131600","0.984"],
    [30141,"2019-04-15T16:10:02.223826714Z","9149130.9","132200","0.9839"],
    [30142,"2019-04-15T16:15:01.776448952Z","9149141.8","130400","0.9829"],
    [30143,"2019-04-15T16:20:02.132851125Z","9149152.7","130700","0.9822"],
    [30144,"2019-04-15T16:25:02.377850382Z","9149163.6","130400","0.9832"],
    [30145,"2019-04-15T16:30:01.896908687Z","9149174.6","130800","0.9837"],
    [30146,"2019-04-15T16:35:01.817500405Z","9149185.5","131100","0.9841"],
    [30147,"2019-04-15T16:40:01.520718537Z","9149196.5","131100","0.9838"],
    [30148,"2019-04-15T16:45:02.015049817Z","9149207.5","133700","0.9843"],
    [30149,"2019-04-15T16:50:02.432800032Z","9149218.4","131900","0.983"],
    [30150,"2019-04-15T16:55:02.440120021Z","9149229.4","131300","0.9842"],
    [30151,"2019-04-15T17:00:02.071397855Z","9149240.4","132400","0.9833"],
    [30152,"2019-04-15T17:05:01.517324448Z","9149251.4","132000","0.9818"],
    [30153,"2019-04-15T17:10:02.091798528Z","9149262.4","131600","0.9834"],
    [30154,"2019-04-15T17:15:01.791120241Z","9149273.3","132000","0.9829"],
    [30155,"2019-04-15T17:20:02.067705951Z","9149284.3","131800","0.9838"],
    [30156,"2019-04-15T17:25:02.307517397Z","9149295.3","131200","0.9839"],
    [30157,"2019-04-15T17:30:01.909235956Z","9149306.2","132000","0.9833"],
    [30158,"2019-04-15T17:35:01.878027157Z","9149317.2","131200","0.9829"],
    [30159,"2019-04-15T17:40:01.46928507Z","9149328.1","132100","0.9822"],
    [30160,"2019-04-15T17:45:01.549035741Z","9149339","130400","0.9823"],
    [30161,"2019-04-15T17:50:02.066525844Z","9149350","132000","0.9824"],
    [30162,"2019-04-15T17:55:01.755395866Z","9149360.9","132200","0.9827"],
    [30163,"2019-04-15T18:00:02.303880658Z","9149372","133400","0.9822"],
    [30164,"2019-04-15T18:05:02.119135951Z","9149383","131300","0.9827"],
    [30165,"2019-04-15T18:10:01.763843185Z","9149394","133300","0.9843"],
    [30166,"2019-04-15T18:15:02.257925541Z","9149405","131800","0.985"],
    [30167,"2019-04-15T18:20:01.902997578Z","9149416","131900","0.9853"],
    [30168,"2019-04-15T18:25:02.112361991Z","9149426.9","131500","0.9851"],
    [30169,"2019-04-15T18:30:01.906263512Z","9149437.9","131900","0.9847"],
    [30170,"2019-04-15T18:35:02.198773968Z","9149448.8","130900","0.985"],
    [30171,"2019-04-15T18:40:02.349668462Z","9149459.7","132500","0.9846"],
    [30172,"2019-04-15T18:45:02.12758485Z","9149470.6","130700","0.9849"],
    [30173,"2019-04-15T18:50:01.595270772Z","9149481.4","131900","0.985"],
    [30174,"2019-04-15T18:55:01.60148191Z","9149492.3","128700","0.9859"],
    [30175,"2019-04-15T19:00:02.383148541Z","9149503.2","131200","0.9854"],
    [30176,"2019-04-15T19:05:02.453758678Z","9149514","129500","0.9841"],
    [30177,"2019-04-15T19:10:01.913753979Z","9149524.8","129400","0.9854"],
    [30178,"2019-04-15T19:15:02.408801152Z","9149535.6","129900","0.9846"],
    [30179,"2019-04-15T19:20:01.947416182Z","9149546.4","131100","0.9845"],
    [30180,"2019-04-15T19:25:01.983995385Z","9149557.3","129500","0.9838"],
    [30181,"2019-04-15T19:30:01.74185015Z","9149568.1","130300","0.9845"],
    [30182,"2019-04-15T19:35:02.229866037Z","9149578.9","130600","0.9826"],
    [30183,"2019-04-15T19:40:01.823869876Z","9149589.7","129600","0.9837"],
    [30184,"2019-04-15T19:45:02.397085196Z","9149600.6","128700","0.9844"],
    [30185,"2019-04-15T19:50:01.810601728Z","9149611.3","130800","0.9825"],
    [30186,"2019-04-15T19:55:02.330083056Z","9149622.2","129800","0.9817"],
    [30187,"2019-04-15T20:00:01.900331731Z","9149633","129500","0.9855"],
    [30188,"2019-04-15T20:05:02.240413941Z","9149643.8","129100","0.9861"],
    [30189,"2019-04-15T20:10:01.687563472Z","9149654.5","130400","0.9845"],
    [30190,"2019-04-15T20:15:02.192211388Z","9149665.3","129300","0.9842"],
    [30191,"2019-04-15T20:20:01.668544854Z","9149676.1","128400","0.9868"],
    [30192,"2019-04-15T20:25:01.791162465Z","9149686.9","129500","0.9863"],
    [30193,"2019-04-15T20:30:02.261047734Z","9149697.6","130400","0.9838"],
    [30194,"2019-04-15T20:35:01.751120327Z","9149708.4","129200","0.9844"],
    [30195,"2019-04-15T20:40:01.56295314Z","9149719.2","128700","0.985"],
    [30196,"2019-04-15T20:45:02.084635432Z","9149730","130000","0.9853"],
    [30197,"2019-04-15T20:50:01.551008494Z","9149740.8","130500","0.9826"],
    [30198,"2019-04-15T20:55:02.142938619Z","9149751.6","128900","0.9836"],
    [30199,"2019-04-15T21:00:02.307728662Z","9149762.3","128800","0.9859"],
    [30200,"2019-04-15T21:05:01.819875913Z","9149773.1","128400","0.9861"],
    [30201,"2019-04-15T21:10:01.633030996Z","9149783.8","127600","0.9865"],
    [30202,"2019-04-15T21:15:02.012227367Z","9149794.5","129500","0.9848"],
    [30203,"2019-04-15T21:20:01.699841134Z","9149805.3","129300","0.9843"],
    [30204,"2019-04-15T21:25:01.620945772Z","9149816","127700","0.9857"],
    [30205,"2019-04-15T21:30:02.219780798Z","9149826.7","127500","0.9873"],
    [30206,"2019-04-15T21:35:01.956513012Z","9149837.4","128800","0.9839"],
    [30207,"2019-04-15T21:40:02.057626413Z","9149848.1","127700","0.9866"],
    [30208,"2019-04-15T21:45:01.706585846Z","9149858.8","129100","0.9851"],
    [30209,"2019-04-15T21:50:01.966740864Z","9149869.5","129600","0.9847"],
    [30210,"2019-04-15T21:55:02.410789638Z","9149880.3","129300","0.9844"],
    [30211,"2019-04-15T22:00:02.013210142Z","9149891","128200","0.9851"],
    [30212,"2019-04-15T22:05:02.039213644Z","9149902","133300","0.9874"],
    [30213,"2019-04-15T22:10:01.87247426Z","9149913.2","134100","0.9869"],
    [30214,"2019-04-15T22:15:01.689607805Z","9149924.3","133600","0.9875"],
    [30215,"2019-04-15T22:20:02.463172497Z","9149935.5","133100","0.9875"],
    [30216,"2019-04-15T22:25:02.032593485Z","9149946.6","134200","0.9869"],
    [30217,"2019-04-15T22:30:02.423940662Z","9149957.8","128300","0.9862"],
    [30218,"2019-04-15T22:35:02.017158428Z","9149969","134900","0.9861"],
    [30219,"2019-04-15T22:40:02.369077368Z","9149980.2","133500","0.9866"],
    [30220,"2019-04-15T22:45:01.93512453Z","9149991.3","135200","0.9861"],
    [30221,"2019-04-15T22:50:01.831102386Z","9150002.5","134000","0.987"],
    [30222,"2019-04-15T22:55:02.402396042Z","9150013.7","135400","0.9864"],
    [30223,"2019-04-15T23:00:01.791732698Z","9150024.9","134100","0.9864"],
    [30224,"2019-04-15T23:05:02.090612518Z","9150036.1","133400","0.9862"],
    [30225,"2019-04-15T23:10:01.523224503Z","9150047.3","134700","0.9864"],
    [30226,"2019-04-15T23:15:02.018520476Z","9150058.5","134000","0.9877"],
    [30227,"2019-04-15T23:20:01.673685086Z","9150069.7","135000","0.9853"],
    [30228,"2019-04-15T23:25:02.359883798Z","9150080.9","134100","0.9869"],
    [30229,"2019-04-15T23:30:01.96118417Z","9150092.1","134800","0.9852"],
    [30230,"2019-04-15T23:35:02.314017927Z","9150103.3","134200","0.9843"],
    [30231,"2019-04-15T23:40:02.242163271Z","9150114.2","117900","0.9941"],
    [30232,"2019-04-15T23:45:01.916333842Z","9150124.2","120800","0.9957"],
    [30233,"2019-04-15T23:50:01.548471259Z","9150134.2","120900","0.9958"],
    [30234,"2019-04-15T23:55:01.958535566Z","9150144.3","121200","0.9961"],
    [30235,"2019-04-16T00:00:02.137731611Z","9150154.4","120800","0.9989"],
    [30236,"2019-04-16T00:05:02.430145787Z","9150164.5","120800","0.9959"],
    [30237,"2019-04-16T00:10:02.063833883Z","9150176.3","134900","0.9853"],
    [30238,"2019-04-16T00:15:02.010213362Z","9150186.5","119100","0.999"],
    [30239,"2019-04-16T00:20:02.464377594Z","9150196.5","120900","0.9963"],
    [30240,"2019-04-16T00:25:01.68764709Z","9150206.5","120100","0.9959"],
    [30241,"2019-04-16T00:30:02.202866776Z","9150216.6","120800","1"],
    [30242,"2019-04-16T00:35:01.910607427Z","9150226.6","120600","1"],
    [30243,"2019-04-16T00:40:02.371967765Z","9150236.7","121000","0.9959"],
    [30244,"2019-04-16T00:45:02.090987206Z","9150246.8","120300","0.999"],
    [30245,"2019-04-16T00:50:02.147789252Z","9150256.8","120300","0.9962"],
    [30246,"2019-04-16T00:55:01.81946542Z","9150266.9","120700","0.9959"],
    [30247,"2019-04-16T01:00:02.257157033Z","9150277","120600","1"],
    [30248,"2019-04-16T01:05:01.665195037Z","9150287","119900","1"],
    [30249,"2019-04-16T01:10:02.346646347Z","9150297.1","121300","1"],
    [30250,"2019-04-16T01:15:01.958737771Z","9150307.1","120700","0.9957"],
    [30251,"2019-04-16T01:20:01.521855013Z","9150317.2","120500","0.9961"],
    [30252,"2019-04-16T01:25:01.931331439Z","9150327.3","121100","0.9964"],
    [30253,"2019-04-16T01:30:01.719392339Z","9150337.3","120700","0.9959"],
    [30254,"2019-04-16T01:35:02.024033808Z","9150347.4","120100","0.9988"],
    [30255,"2019-04-16T01:40:02.115035654Z","9150357.4","120600","0.9962"],
    [30256,"2019-04-16T01:45:02.15545506Z","9150367.4","120800","0.9962"],
    [30257,"2019-04-16T01:50:01.847046419Z","9150377.5","120600","0.9961"],
    [30258,"2019-04-16T01:55:01.986571344Z","9150387.6","121600","0.996"],
    [30259,"2019-04-16T02:00:02.402095819Z","9150397.6","120500","0.9959"],
    [30260,"2019-04-16T02:05:01.576545238Z","9150407.6","121000","0.9961"],
    [30261,"2019-04-16T02:10:02.18538413Z","9150417.7","120200","0.996"],
    [30262,"2019-04-16T02:15:01.755633115Z","9150427.7","120300","0.9957"],
    [30263,"2019-04-16T02:20:02.280147559Z","9150437.8","120500","0.9959"],
    [30264,"2019-04-16T02:25:01.84675831Z","9150447.8","120900","1"],
    [30265,"2019-04-16T02:30:01.764186165Z","9150457.9","120000","0.9958"],
    [30266,"2019-04-16T02:35:02.21670745Z","9150467.9","119800","0.9955"],
    [30267,"2019-04-16T02:40:02.231504506Z","9150477.8","119800","0.9953"],
    [30268,"2019-04-16T02:45:02.237238777Z","9150487.8","119700","0.9953"],
    [30269,"2019-04-16T02:50:01.718362352Z","9150497.8","120800","0.9989"],
    [30270,"2019-04-16T02:55:02.260090958Z","9150507.8","120200","0.9954"],
    [30271,"2019-04-16T03:00:01.949853915Z","9150517.8","119500","0.9948"],
    [30272,"2019-04-16T03:05:02.432558211Z","9150527.8","120400","0.9954"],
    [30273,"2019-04-16T03:10:02.293240103Z","9150537.8","119700","0.9951"],
    [30274,"2019-04-16T03:15:02.028481946Z","9150547.7","119600","0.9953"],
    [30275,"2019-04-16T03:20:02.311114464Z","9150557.6","119000","0.9947"],
    [30276,"2019-04-16T03:25:02.390790663Z","9150567.6","118900","0.9948"],
    [30277,"2019-04-16T03:30:01.990303009Z","9150577.5","118700","0.9948"],
    [30278,"2019-04-16T03:35:02.401131507Z","9150587.4","119700","0.9951"],
    [30279,"2019-04-16T03:40:01.85181962Z","9150597.3","120100","0.9958"],
    [30280,"2019-04-16T03:45:02.190708415Z","9150607.3","119700","0.995"],
    [30281,"2019-04-16T03:50:01.601233595Z","9150617.2","119200","0.9958"],
    [30282,"2019-04-16T03:55:02.257204139Z","9150627.2","119700","0.9958"],
    [30283,"2019-04-16T04:00:01.756454832Z","9150637.2","120600","0.9956"],
    [30284,"2019-04-16T04:05:02.13538955Z","9150646.9","114700","0.9949"],
    [30285,"2019-04-16T04:10:02.263034823Z","9150656.4","114800","0.9957"],
    [30286,"2019-04-16T04:15:01.737203943Z","9150666","114700","0.9962"],
    [30287,"2019-04-16T04:20:02.077940775Z","9150675.5","114300","0.9956"],
    [30288,"2019-04-16T04:25:01.919118541Z","9150685.1","115700","0.9959"],
    [30289,"2019-04-16T04:30:01.913587289Z","9150694.7","115400","0.9957"],
    [30290,"2019-04-16T04:35:02.122893817Z","9150704.3","115400","0.9957"],
    [30291,"2019-04-16T04:40:02.305098327Z","9150713.9","115500","0.9961"],
    [30292,"2019-04-16T04:45:01.901814744Z","9150723.5","115600","0.9959"],
    [30293,"2019-04-16T04:50:01.695454415Z","9150733.1","115500","0.9958"],
    [30294,"2019-04-16T04:55:02.277232248Z","9150742.7","114900","0.9959"],
    [30295,"2019-04-16T05:00:01.6842144Z","9150752.3","115200","0.9989"],
    [30296,"2019-04-16T05:05:02.180726011Z","9150761.9","115100","0.9961"],
    [30297,"2019-04-16T05:10:01.964554174Z","9150771.4","115200","0.9959"],
    [30298,"2019-04-16T05:15:02.394363396Z","9150781","115100","0.996"],
    [30299,"2019-04-16T05:20:01.866252815Z","9150790.6","114600","0.9958"],
    [30300,"2019-04-16T05:25:02.042718571Z","9150800.2","115100","0.9962"],
    [30301,"2019-04-16T05:30:01.724816271Z","9150809.8","115200","0.996"],
    [30302,"2019-04-16T05:35:02.257936796Z","9150819.4","115000","0.9963"],
    [30303,"2019-04-16T05:40:02.25012236Z","9150829","116100","0.9959"],
    [30304,"2019-04-16T05:45:01.810210669Z","9150838.6","115800","0.996"],
    [30305,"2019-04-16T05:50:02.09187881Z","9150848.3","115600","0.9957"],
    [30306,"2019-04-16T05:55:01.915395928Z","9150857.9","116000","0.996"],
    [30307,"2019-04-16T06:00:01.82836122Z","9150867.6","115600","0.9959"],
    [30308,"2019-04-16T06:05:02.409481518Z","9150877.3","115700","0.9959"],
    [30309,"2019-04-16T06:10:02.293176416Z","9150886.9","116100","0.9959"],
    [30310,"2019-04-16T06:15:02.022598078Z","9150896.6","115800","0.9958"],
    [30311,"2019-04-16T06:20:01.484643703Z","9150906.2","115500","0.9961"],
    [30312,"2019-04-16T06:25:01.715286937Z","9150915.8","115500","0.9959"],
    [30313,"2019-04-16T06:30:01.769764208Z","9150925.4","115400","0.996"],
    [30314,"2019-04-16T06:35:01.869785772Z","9150934.9","115000","0.9959"],
    [30315,"2019-04-16T06:40:01.988125914Z","9150944.5","114600","0.996"],
    [30316,"2019-04-16T06:45:02.398225424Z","9150954.4","123700","0.9825"],
    [30317,"2019-04-16T06:50:01.957970372Z","9150964.7","125300","0.982"],
    [30318,"2019-04-16T06:55:01.728335085Z","9150975.1","125700","0.9816"],
    [30319,"2019-04-16T07:00:02.16940463Z","9150985.5","127000","0.9829"],
    [30320,"2019-04-16T07:05:01.532095053Z","9150995.8","122200","0.9937"],
    [30321,"2019-04-16T07:10:02.250132133Z","9151006.2","120900","0.9935"],
    [30322,"2019-04-16T07:15:02.203971657Z","9151016.6","148500","0.9794"],
    [30323,"2019-04-16T07:20:02.423889959Z","9151027","120600","0.9934"],
    [30324,"2019-04-16T07:25:02.104819429Z","9151037","115100","0.9946"],
    [30325,"2019-04-16T07:30:02.307936852Z","9151046.6","115900","0.9962"],
    [30326,"2019-04-16T07:35:01.688418509Z","9151056.3","116000","0.9959"],
    [30327,"2019-04-16T07:40:01.741360578Z","9151066.6","125900","0.982"],
    [30328,"2019-04-16T07:45:01.755588745Z","9151077.1","125900","0.9812"],
    [30329,"2019-04-16T07:50:02.018202808Z","9151087.7","126700","0.9828"],
    [30330,"2019-04-16T07:55:02.200116461Z","9151098.2","120900","0.9938"],
    [30331,"2019-04-16T08:00:01.924077247Z","9151108.7","121600","0.9938"],
    [30332,"2019-04-16T08:05:02.270576932Z","9151119.2","130100","0.9862"],
    [30333,"2019-04-16T08:10:02.139893038Z","9151129.8","120300","0.9935"],
    [30334,"2019-04-16T08:15:01.935398996Z","9151140.3","122000","0.9726"],
    [30335,"2019-04-16T08:20:02.178028478Z","9151150.8","130100","0.9864"],
    [30336,"2019-04-16T08:25:02.399542492Z","9151161.4","127500","0.9872"],
    [30337,"2019-04-16T08:30:01.469663806Z","9151171.9","121400","0.9938"],
    [30338,"2019-04-16T08:35:01.804937976Z","9151182.5","143500","0.9804"],
    [30339,"2019-04-16T08:40:01.859848809Z","9151193","131000","0.986"],
    [30340,"2019-04-16T08:45:02.276465981Z","9151203.6","130300","0.9866"],
    [30341,"2019-04-16T08:50:01.744838281Z","9151214.2","129800","0.9862"],
    [30342,"2019-04-16T08:55:01.529510504Z","9151224.8","130400","0.9862"],
    [30343,"2019-04-16T09:00:02.027633633Z","9151235.5","131600","0.9874"],
    [30344,"2019-04-16T09:05:02.335949099Z","9151246.1","121300","0.9939"],
    [30345,"2019-04-16T09:10:01.818795262Z","9151256.7","130900","0.9863"],
    [30346,"2019-04-16T09:15:01.755308597Z","9151267.4","133600","0.9866"],
    [30347,"2019-04-16T09:20:01.479882355Z","9151278.1","130000","0.9862"],
    [30348,"2019-04-16T09:25:02.00109021Z","9151288.9","129800","0.9858"],
    [30349,"2019-04-16T09:30:02.003759171Z","9151299.6","130100","0.9861"],
    [30350,"2019-04-16T09:35:02.296850763Z","9151310.4","130400","0.9859"],
    [30351,"2019-04-16T09:40:02.067516908Z","9151322.2","146100","0.969"],
    [30352,"2019-04-16T09:45:01.884484651Z","9151332.8","126000","0.9865"],
    [30353,"2019-04-16T09:50:02.361109898Z","9151343.3","126600","0.9865"],
    [30354,"2019-04-16T09:55:02.113696127Z","9151354.4","148700","0.9714"],
    [30355,"2019-04-16T10:00:01.901402035Z","9151365.7","125500","0.9866"],
    [30356,"2019-04-16T10:05:02.154537386Z","9151376.2","125500","0.9861"],
    [30357,"2019-04-16T10:10:01.520226969Z","9151386.7","126600","0.9855"],
    [30358,"2019-04-16T10:15:02.247999798Z","9151397.3","125900","0.9853"],
    [30359,"2019-04-16T10:20:01.642236055Z","9151408.7","145900","0.9718"],
    [30360,"2019-04-16T10:25:02.326244901Z","9151419.6","127400","0.9862"],
    [30361,"2019-04-16T10:30:02.363938624Z","9151430.2","127000","0.9852"],
    [30362,"2019-04-16T10:35:01.898589213Z","9151440.8","127500","0.9859"],
    [30363,"2019-04-16T10:40:01.597240937Z","9151452.9","131200","0.985"],
    [30364,"2019-04-16T10:45:02.097864514Z","9151463.5","128000","0.9849"],
    [30365,"2019-04-16T10:50:02.091485536Z","9151474.2","128600","0.984"],
    [30366,"2019-04-16T10:55:01.491021017Z","9151485.6","150500","0.974"],
    [30367,"2019-04-16T11:00:01.872871931Z","9151496.8","127500","0.9867"],
    [30368,"2019-04-16T11:05:02.270083468Z","9151507.4","127100","0.9862"],
    [30369,"2019-04-16T11:10:02.061627369Z","9151518","127800","0.9861"],
    [30370,"2019-04-16T11:15:01.674950791Z","9151530.2","129700","0.9842"],
    [30371,"2019-04-16T11:20:02.191961568Z","9151541","130100","0.9825"],
    [30372,"2019-04-16T11:25:01.827613312Z","9151551.7","130800","0.9845"],
    [30373,"2019-04-16T11:30:02.076262541Z","9151563.2","151200","0.9743"],
    [30374,"2019-04-16T11:35:01.636070419Z","9151574.6","128300","0.9861"],
    [30375,"2019-04-16T11:40:01.938619681Z","9151585.3","128500","0.9864"],
    [30376,"2019-04-16T11:45:02.374811062Z","9151596","129000","0.9868"],
    [30377,"2019-04-16T11:50:01.681327723Z","9151608.1","149200","0.9725"],
    [30378,"2019-04-16T11:55:02.286915267Z","9151618.9","130300","0.9832"],
    [30379,"2019-04-16T12:00:01.781691612Z","9151629.6","128700","0.9849"],
    [30380,"2019-04-16T12:05:02.282547483Z","9151640.6","151800","0.9725"],
    [30381,"2019-04-16T12:10:02.104440771Z","9151652.5","127400","0.9857"],
    [30382,"2019-04-16T12:15:01.710220661Z","9151663.2","128600","0.9865"],
    [30383,"2019-04-16T12:20:01.489340168Z","9151673.9","128300","0.9858"],
    [30384,"2019-04-16T12:25:01.93794993Z","9151686.3","133000","0.986"],
    [30385,"2019-04-16T12:30:01.742087577Z","9151697.1","128800","0.9828"],
    [30386,"2019-04-16T12:35:02.174599483Z","9151707.9","128800","0.9831"],
    [30387,"2019-04-16T12:40:02.156435721Z","9151719.5","151600","0.9739"],
    [30388,"2019-04-16T12:45:01.876894862Z","9151730.8","127600","0.9848"],
    [30389,"2019-04-16T12:50:02.441394195Z","9151741.5","128000","0.9855"],
    [30390,"2019-04-16T12:55:01.663172859Z","9151752.1","128000","0.9845"],
    [30391,"2019-04-16T13:00:02.258709362Z","9151764.4","132800","0.9856"],
    [30392,"2019-04-16T13:05:01.744753017Z","9151775.2","130900","0.9829"],
    [30393,"2019-04-16T13:10:02.003680622Z","9151786.1","130800","0.9826"],
    [30394,"2019-04-16T13:15:02.032263541Z","9151797.5","153400","0.9744"],
    [30395,"2019-04-16T13:20:01.635676426Z","9151809.3","130300","0.9861"],
    [30396,"2019-04-16T13:25:02.340300217Z","9151820.2","131200","0.9843"],
    [30397,"2019-04-16T13:30:02.008177367Z","9151831","149200","0.9719"],
    [30398,"2019-04-16T13:35:02.393496579Z","9151843.5","132700","0.9844"],
    [30399,"2019-04-16T13:40:02.459274303Z","9151854.4","131500","0.9836"],
    [30400,"2019-04-16T13:45:02.011719494Z","9151865.3","130800","0.9836"],
    [30401,"2019-04-16T13:50:01.811116325Z","9151877.5","153700","0.9749"],
    [30402,"2019-04-16T13:55:02.281413977Z","9151888.6","129800","0.9861"],
    [30403,"2019-04-16T14:00:01.822915392Z","9151899.4","130500","0.9847"],
    [30404,"2019-04-16T14:05:01.772820461Z","9151911.4","153100","0.9749"],
    [30405,"2019-04-16T14:10:02.358980974Z","9151922.8","130400","0.9839"],
    [30406,"2019-04-16T14:15:01.956845006Z","9151933.7","131200","0.9829"],
    [30407,"2019-04-16T14:20:01.606929565Z","9151945.3","153300","0.9737"],
    [30408,"2019-04-16T14:25:02.348066938Z","9151957.1","130600","0.985"],
    [30409,"2019-04-16T14:30:01.97668905Z","9151967.9","129400","0.9862"],
    [30410,"2019-04-16T14:35:01.525861734Z","9151979","153400","0.9704"],
    [30411,"2019-04-16T14:40:01.514497933Z","9151991.2","130300","0.983"],
    [30412,"2019-04-16T14:45:02.329231764Z","9152002.1","129300","0.9829"],
    [30413,"2019-04-16T14:50:01.908250924Z","9152012.9","131600","0.983"],
    [30414,"2019-04-16T14:55:01.718450887Z","9152025.1","152100","0.974"],
    [30415,"2019-04-16T15:00:02.203038744Z","9152036","129400","0.9864"],
    [30416,"2019-04-16T15:05:01.612826992Z","9152046.7","129000","0.9852"],
    [30417,"2019-04-16T15:10:02.40333205Z","9152058.2","152400","0.9728"],
    [30418,"2019-04-16T15:15:01.905228344Z","9152069.9","129100","0.9828"],
    [30419,"2019-04-16T15:20:01.671285838Z","9152080.7","130500","0.9844"],
    [30420,"2019-04-16T15:25:01.95002417Z","9152091.5","130600","0.9832"],
    [30421,"2019-04-16T15:30:01.763927218Z","9152103.8","131300","0.9829"],
    [30422,"2019-04-16T15:35:02.201947792Z","9152114.5","127600","0.9849"],
    [30423,"2019-04-16T15:40:01.552256267Z","9152125.2","128600","0.9841"],
    [30424,"2019-04-16T15:45:01.962829463Z","9152137","151300","0.9735"],
    [30425,"2019-04-16T15:50:01.958541798Z","9152148.3","129000","0.9833"],
    [30426,"2019-04-16T15:55:01.957905615Z","9152159.1","128900","0.9823"],
    [30427,"2019-04-16T16:00:01.743271334Z","9152169.8","146500","0.9676"],
    [30428,"2019-04-16T16:05:02.25943815Z","9152181.8","126900","0.9823"],
    [30429,"2019-04-16T16:10:01.962564076Z","9152192.4","127400","0.9848"],
    [30430,"2019-04-16T16:15:01.910276218Z","9152203","127200","0.9848"],
    [30431,"2019-04-16T16:20:02.322604131Z","9152214.7","150800","0.9714"],
    [30432,"2019-04-16T16:25:01.483322878Z","9152225.9","129500","0.9828"],
    [30433,"2019-04-16T16:30:01.818160659Z","9152236.6","127900","0.9832"],
    [30434,"2019-04-16T16:35:02.103109206Z","9152247.3","128300","0.982"],
    [30435,"2019-04-16T16:40:02.194703093Z","9152259.4","128700","0.9811"],
    [30436,"2019-04-16T16:45:01.909814778Z","9152270","126600","0.9848"],
    [30437,"2019-04-16T16:50:01.49086479Z","9152280.5","126300","0.985"],
    [30438,"2019-04-16T16:55:02.359091062Z","9152292","150200","0.9715"],
    [30439,"2019-04-16T17:00:01.887403821Z","9152303.3","128200","0.9814"],
    [30440,"2019-04-16T17:05:02.376083853Z","9152314","128900","0.9811"],
    [30441,"2019-04-16T17:10:02.270467641Z","9152324.7","127200","0.9831"],
    [30442,"2019-04-16T17:15:01.720761375Z","9152336.6","149600","0.9723"],
    [30443,"2019-04-16T17:20:02.366902868Z","9152347.3","127000","0.9851"],
    [30444,"2019-04-16T17:25:01.835875831Z","9152357.8","126800","0.9846"],
    [30445,"2019-04-16T17:30:02.347206075Z","9152368.7","150500","0.9681"],
    [30446,"2019-04-16T17:35:01.838988148Z","9152380.5","127300","0.9824"],
    [30447,"2019-04-16T17:40:02.27186755Z","9152391.1","128200","0.9818"],
    [30448,"2019-04-16T17:45:01.732075806Z","9152401.8","126700","0.9819"],
    [30449,"2019-04-16T17:50:02.519033168Z","9152413.3","150200","0.9715"],
    [30450,"2019-04-16T17:55:01.799180169Z","9152424.5","127100","0.9846"],
    [30451,"2019-04-16T18:00:01.982845888Z","9152435.1","128600","0.9849"],
    [30452,"2019-04-16T18:05:02.312723909Z","9152445.8","127800","0.9851"],
    [30453,"2019-04-16T18:10:01.624384599Z","9152458.1","131300","0.9833"],
    [30454,"2019-04-16T18:15:01.999266233Z","9152468.8","129500","0.9826"],
    [30455,"2019-04-16T18:20:01.741620279Z","9152479.5","129900","0.9821"],
    [30456,"2019-04-16T18:25:01.582025552Z","9152491","150800","0.9715"],
    [30457,"2019-04-16T18:30:02.285804163Z","9152502.4","128400","0.9845"],
    [30458,"2019-04-16T18:35:01.771636871Z","9152513","127700","0.9845"],
    [30459,"2019-04-16T18:40:01.965278895Z","9152523.7","127000","0.9848"],
    [30460,"2019-04-16T18:45:02.178766973Z","9152535.9","131600","0.9848"],
    [30461,"2019-04-16T18:50:01.53378435Z","9152546.5","127100","0.9845"],
    [30462,"2019-04-16T18:55:02.043844943Z","9152557.2","127700","0.985"],
    [30463,"2019-04-16T19:00:01.730338514Z","9152568.4","150000","0.9733"],
    [30464,"2019-04-16T19:05:01.944999297Z","9152579.8","127700","0.9862"],
    [30465,"2019-04-16T19:10:01.617293994Z","9152590.4","127700","0.9869"],
    [30466,"2019-04-16T19:15:02.166736933Z","9152601.1","127000","0.9863"],
    [30467,"2019-04-16T19:20:01.629411909Z","9152613.1","148700","0.9712"],
    [30468,"2019-04-16T19:25:02.331600276Z","9152623.8","127800","0.9827"],
    [30469,"2019-04-16T19:30:01.950245494Z","9152634.4","129100","0.983"],
    [30470,"2019-04-16T19:35:02.309885057Z","9152645.2","149200","0.9684"],
    [30471,"2019-04-16T19:40:02.112259839Z","9152657.1","126100","0.9849"],
    [30472,"2019-04-16T19:45:01.876267602Z","9152667.6","127200","0.9835"],
    [30473,"2019-04-16T19:50:02.369146442Z","9152678.2","127300","0.9842"],
    [30474,"2019-04-16T19:55:01.785673239Z","9152689.5","149800","0.9669"],
    [30475,"2019-04-16T20:00:02.364101205Z","9152700.9","126600","0.9849"],
    [30476,"2019-04-16T20:05:02.3835217Z","9152711.5","126900","0.9854"],
    [30477,"2019-04-16T20:10:01.866176906Z","9152722.1","127300","0.9854"],
    [30478,"2019-04-16T20:15:01.953844423Z","9152733.9","146900","0.9697"],
    [30479,"2019-04-16T20:20:02.257307928Z","9152744.6","127600","0.9861"],
    [30480,"2019-04-16T20:25:02.261870714Z","9152755.2","127400","0.9864"],
    [30481,"2019-04-16T20:30:01.950960047Z","9152765.8","127600","0.9864"],
    [30482,"2019-04-16T20:35:01.71211323Z","9152777.7","126300","0.9841"],
    [30483,"2019-04-16T20:40:02.421519326Z","9152788.3","126700","0.9839"],
    [30484,"2019-04-16T20:45:02.09934241Z","9152798.9","127400","0.9852"],
    [30485,"2019-04-16T20:50:02.251386867Z","9152810","146600","0.9695"],
    [30486,"2019-04-16T20:55:02.197369715Z","9152821.4","127000","0.9866"],
    [30487,"2019-04-16T21:00:01.893608348Z","9152831.9","126500","0.9857"],
    [30488,"2019-04-16T21:05:01.692213224Z","9152842.5","127200","0.9873"],
    [30489,"2019-04-16T21:10:02.391995113Z","9152853.7","145800","0.9705"],
    [30490,"2019-04-16T21:15:02.179024247Z","9152864.8","126500","0.9857"],
    [30491,"2019-04-16T21:20:02.074477491Z","9152875.3","126300","0.9871"],
    [30492,"2019-04-16T21:25:01.682767712Z","9152885.8","127600","0.9853"],
    [30493,"2019-04-16T21:30:02.276912581Z","9152897.5","146500","0.97"],
    [30494,"2019-04-16T21:35:02.259259022Z","9152908.2","126900","0.9855"],
    [30495,"2019-04-16T21:40:02.202707295Z","9152918.8","126300","0.9866"],
    [30496,"2019-04-16T21:45:01.863444207Z","9152929.3","127000","0.9865"],
    [30497,"2019-04-16T21:50:02.137791095Z","9152941.2","148200","0.9741"],
    [30498,"2019-04-16T21:55:02.143169056Z","9152951.7","126300","0.9871"],
    [30499,"2019-04-16T22:00:01.883124896Z","9152962.3","126800","0.9874"],
    [30500,"2019-04-16T22:05:01.8101835Z","9152973.2","150600","0.9714"],
    [30501,"2019-04-16T22:10:02.028862745Z","9152985.1","129200","0.9871"],
    [30502,"2019-04-16T22:15:02.201693081Z","9152995.8","129300","0.9867"],
    [30503,"2019-04-16T22:20:01.934721136Z","9153006.6","129300","0.9854"],
    [30504,"2019-04-16T22:25:02.086801465Z","9153018.4","148800","0.9699"],
    [30505,"2019-04-16T22:30:01.912414715Z","9153029.5","128200","0.9859"],
    [30506,"2019-04-16T22:35:02.064226708Z","9153040.3","129400","0.9869"],
    [30507,"2019-04-16T22:40:01.6917015Z","9153051.6","150800","0.9689"],
    [30508,"2019-04-16T22:45:01.988995412Z","9153063.3","129600","0.9863"],
    [30509,"2019-04-16T22:50:01.799793379Z","9153074.1","129500","0.9858"],
    [30510,"2019-04-16T22:55:02.427617441Z","9153084.9","129900","0.9861"],
    [30511,"2019-04-16T23:00:01.965528793Z","9153096.8","152100","0.9686"],
    [30512,"2019-04-16T23:05:02.050560988Z","9153107.9","129700","0.9859"],
    [30513,"2019-04-16T23:10:01.774228967Z","9153118.7","129900","0.9857"],
    [30514,"2019-04-16T23:15:02.144704557Z","9153130.1","149600","0.9674"],
    [30515,"2019-04-16T23:20:01.640480919Z","9153141.6","130500","0.9865"],
    [30516,"2019-04-16T23:25:02.349245757Z","9153152.5","128700","0.9858"],
    [30517,"2019-04-16T23:30:02.052849242Z","9153163.2","129400","0.9847"],
    [30518,"2019-04-16T23:35:02.339527812Z","9153175.4","131700","0.9818"],
    [30519,"2019-04-16T23:40:01.820503198Z","9153186.1","129700","0.9855"],
    [30520,"2019-04-16T23:45:02.367350094Z","9153196.9","130200","0.986"],
    [30521,"2019-04-16T23:50:01.958227904Z","9153208.5","150600","0.9679"],
    [30522,"2019-04-16T23:55:01.897198968Z","9153219.9","130100","0.9863"],
    [30523,"2019-04-17T00:00:01.70523597Z","9153230.7","129800","0.9861"],
    [30524,"2019-04-17T00:05:01.457148335Z","9153241.4","129200","0.986"],
    [30525,"2019-04-17T00:10:01.788377271Z","9153253.5","129600","0.9846"],
    [30526,"2019-04-17T00:15:02.012435036Z","9153264.3","129200","0.9863"],
    [30527,"2019-04-17T00:20:01.941839738Z","9153275.1","129800","0.9876"],
    [30528,"2019-04-17T00:25:01.542281735Z","9153286.9","148900","0.9687"],
    [30529,"2019-04-17T00:30:01.745476022Z","9153298","129300","0.9865"],
    [30530,"2019-04-17T00:35:02.047022842Z","9153308.8","130000","0.9858"],
    [30531,"2019-04-17T00:40:01.536692557Z","9153319.8","151100","0.9703"],
    [30532,"2019-04-17T00:45:01.954937207Z","9153331.7","128900","0.9869"],
    [30533,"2019-04-17T00:50:02.031645859Z","9153342.5","129000","0.9864"],
    [30534,"2019-04-17T00:55:02.348705252Z","9153353.3","129000","0.9871"],
    [30535,"2019-04-17T01:00:02.270653495Z","9153365.4","131900","0.9836"],
    [30536,"2019-04-17T01:05:01.737763594Z","9153376.2","128900","0.9854"],
    [30537,"2019-04-17T01:10:01.516788399Z","9153386.9","129200","0.9861"],
    [30538,"2019-04-17T01:15:02.014930058Z","9153398.1","151600","0.968"],
    [30539,"2019-04-17T01:20:01.520060734Z","9153409.9","130100","0.985"],
    [30540,"2019-04-17T01:25:01.489034346Z","9153420.7","130000","0.9861"],
    [30541,"2019-04-17T01:30:02.331720645Z","9153431.6","129300","0.9852"],
    [30542,"2019-04-17T01:35:01.886960353Z","9153443.6","131200","0.9833"],
    [30543,"2019-04-17T01:40:02.151022448Z","9153454.4","128900","0.9868"],
    [30544,"2019-04-17T01:45:01.763027021Z","9153465.2","129100","0.9871"],
    [30545,"2019-04-17T01:50:02.256582297Z","9153476.5","151300","0.97"],
    [30546,"2019-04-17T01:55:01.589970657Z","9153488.1","130400","0.9874"],
    [30547,"2019-04-17T02:00:01.985755064Z","9153498.9","130400","0.9845"],
    [30548,"2019-04-17T02:05:01.541478578Z","9153509.8","146400","0.9733"],
    [30549,"2019-04-17T02:10:01.552567274Z","9153521.9","129100","0.9863"],
    [30550,"2019-04-17T02:15:02.348475696Z","9153532.6","128600","0.9856"],
    [30551,"2019-04-17T02:20:02.203344108Z","9153543.4","129200","0.9862"],
    [30552,"2019-04-17T02:25:02.419404856Z","9153555.1","151500","0.9718"],
    [30553,"2019-04-17T02:30:01.848119931Z","9153566.3","129200","0.9866"],
    [30554,"2019-04-17T02:35:01.968933458Z","9153577.1","129800","0.9869"],
    [30555,"2019-04-17T02:40:02.324205996Z","9153588.3","151300","0.9707"],
    [30556,"2019-04-17T02:45:01.91293881Z","9153600","128700","0.9871"],
    [30557,"2019-04-17T02:50:02.290813682Z","9153610.8","129100","0.9867"],
    [30558,"2019-04-17T02:55:01.899239467Z","9153621.5","129800","0.987"],
    [30559,"2019-04-17T03:00:02.321115381Z","9153633.3","148900","0.9695"],
    [30560,"2019-04-17T03:05:01.778900225Z","9153644.4","129000","0.9873"],
    [30561,"2019-04-17T03:10:01.913508086Z","9153655.1","129300","0.9855"],
    [30562,"2019-04-17T03:15:01.567621532Z","9153666.2","149900","0.9688"],
    [30563,"2019-04-17T03:20:02.135576841Z","9153678","128300","0.9854"],
    [30564,"2019-04-17T03:25:02.057962855Z","9153688.7","128700","0.9848"],
    [30565,"2019-04-17T03:30:01.762675377Z","9153699.4","129200","0.9857"],
    [30566,"2019-04-17T03:35:02.261442089Z","9153711.2","148300","0.968"],
    [30567,"2019-04-17T03:40:02.250036928Z","9153722.2","128700","0.9861"],
    [30568,"2019-04-17T03:45:02.142728168Z","9153733","128900","0.9857"],
    [30569,"2019-04-17T03:50:02.42054287Z","9153744.2","150900","0.9686"],
    [30570,"2019-04-17T03:55:01.54805789Z","9153755.8","128400","0.9854"],
    [30571,"2019-04-17T04:00:02.031482289Z","9153766.5","128700","0.9844"],
    [30572,"2019-04-17T04:05:01.834732863Z","9153777","125700","0.9857"],
    [30573,"2019-04-17T04:10:01.785423881Z","9153788.3","146600","0.9679"],
    [30574,"2019-04-17T04:15:02.117349307Z","9153799.2","125000","0.9849"],
    [30575,"2019-04-17T04:20:01.638665698Z","9153809.6","124900","0.9853"],
    [30576,"2019-04-17T04:25:02.319321584Z","9153820.1","125500","0.9853"],
    [30577,"2019-04-17T04:30:01.988221791Z","9153831.8","122300","0.9934"],
    [30578,"2019-04-17T04:35:02.00067255Z","9153842.3","125700","0.9851"],
    [30579,"2019-04-17T04:40:02.002747129Z","9153852.7","125700","0.9856"],
    [30580,"2019-04-17T04:45:02.261103617Z","9153863.2","125900","0.9862"],
    [30581,"2019-04-17T04:50:01.594342556Z","9153873.9","146900","0.9685"],
    [30582,"2019-04-17T04:55:01.474597272Z","9153885.3","125900","0.9862"],
    [30583,"2019-04-17T05:00:01.958463287Z","9153895.8","125500","0.9854"],
    [30584,"2019-04-17T05:05:01.480435815Z","9153906.2","125500","0.9864"],
    [30585,"2019-04-17T05:10:01.535765974Z","9153917.2","144900","0.9704"],
    [30586,"2019-04-17T05:15:01.95303886Z","9153928.4","126100","0.9876"],
    [30587,"2019-04-17T05:20:01.696769441Z","9153938.8","126000","0.9859"],
    [30588,"2019-04-17T05:25:02.321584116Z","9153949.3","125300","0.9867"],
    [30589,"2019-04-17T05:30:01.857679076Z","9153959.9","145600","0.9715"],
    [30590,"2019-04-17T05:35:02.230214144Z","9153971.5","125300","0.9861"],
    [30591,"2019-04-17T05:40:01.545208646Z","9153981.9","125500","0.9862"],
    [30592,"2019-04-17T05:45:02.143532074Z","9153992.5","127600","0.9861"],
    [30593,"2019-04-17T05:50:01.597314191Z","9154003.5","146600","0.9682"],
    [30594,"2019-04-17T05:55:01.92238865Z","9154014.8","125900","0.9848"],
    [30595,"2019-04-17T06:00:02.422937178Z","9154025.3","126600","0.9862"],
    [30596,"2019-04-17T06:05:02.216071734Z","9154035.9","126500","0.9866"],
    [30597,"2019-04-17T06:10:02.081785205Z","9154047","146100","0.9684"],
    [30598,"2019-04-17T06:15:02.480893041Z","9154058.2","126300","0.9862"],
    [30599,"2019-04-17T06:20:01.798051466Z","9154068.7","127000","0.9877"],
    [30600,"2019-04-17T06:25:01.480955603Z","9154079.3","125800","0.9864"],
    [30601,"2019-04-17T06:30:02.178695281Z","9154091","146900","0.9704"],
    [30602,"2019-04-17T06:35:02.351391172Z","9154101.6","126100","0.9875"],
    [30603,"2019-04-17T06:40:02.453550894Z","9154112","125800","0.9863"],
    [30604,"2019-04-17T06:45:02.141607436Z","9154122.5","125800","0.9871"],
    [30605,"2019-04-17T06:50:02.268876712Z","9154133.8","147000","0.9705"],
    [30606,"2019-04-17T06:55:01.924020232Z","9154144.8","126500","0.9848"],
    [30607,"2019-04-17T07:00:02.248585062Z","9154155.3","126100","0.9862"],
    [30608,"2019-04-17T07:05:01.657134253Z","9154165.8","125800","0.9871"],
    [30609,"2019-04-17T07:10:02.121211724Z","9154177.5","146700","0.9702"],
    [30610,"2019-04-17T07:15:01.786458102Z","9154188","126000","0.9862"],
    [30611,"2019-04-17T07:20:02.204187024Z","9154198.6","126100","0.9865"],
    [30612,"2019-04-17T07:25:02.49800165Z","9154209.1","126100","0.9867"],
    [30613,"2019-04-17T07:30:01.994625294Z","9154220.9","146600","0.9698"],
    [30614,"2019-04-17T07:35:02.413060022Z","9154231.4","125400","0.9862"],
    [30615,"2019-04-17T07:40:01.496737622Z","9154241.9","126800","0.9841"],
    [30616,"2019-04-17T07:45:02.081322459Z","9154252.4","125500","0.9855"],
    [30617,"2019-04-17T07:50:02.090375438Z","9154264.2","123900","0.9934"],
    [30618,"2019-04-17T07:55:02.032363438Z","9154274.7","126300","0.9862"],
    [30619,"2019-04-17T08:00:02.535607093Z","9154285.3","127700","0.9861"],
    [30620,"2019-04-17T08:05:01.943084035Z","9154295.9","127000","0.9856"],
    [30621,"2019-04-17T08:10:01.725710142Z","9154307.8","126400","0.9857"],
    [30622,"2019-04-17T08:15:02.46478757Z","9154318.5","127000","0.9865"],
    [30623,"2019-04-17T08:20:02.021452216Z","9154329.1","126300","0.9866"],
    [30624,"2019-04-17T08:25:01.615852806Z","9154340.3","149400","0.9724"],
    [30625,"2019-04-17T08:30:02.268037818Z","9154351.7","127600","0.9857"],
    [30626,"2019-04-17T08:35:02.096597224Z","9154362.3","127400","0.9865"],
    [30627,"2019-04-17T08:40:02.230104173Z","9154372.9","127000","0.9865"],
    [30628,"2019-04-17T08:45:01.823590694Z","9154384.9","149400","0.9719"],
    [30629,"2019-04-17T08:50:02.097962164Z","9154395.6","128500","0.9834"],
    [30630,"2019-04-17T08:55:01.696608264Z","9154406.2","127900","0.9847"],
    [30631,"2019-04-17T09:00:02.172184706Z","9154416.8","128300","0.9839"],
    [30632,"2019-04-17T09:05:01.658852467Z","9154428.8","127100","0.9846"],
    [30633,"2019-04-17T09:10:01.574832924Z","9154439.4","127100","0.986"],
    [30634,"2019-04-17T09:15:02.031079344Z","9154450","127500","0.9863"],
    [30635,"2019-04-17T09:20:02.457542897Z","9154461.5","150500","0.9731"],
    [30636,"2019-04-17T09:25:02.377094176Z","9154472.8","129000","0.9824"],
    [30637,"2019-04-17T09:30:01.91765315Z","9154483.5","128900","0.9831"],
    [30638,"2019-04-17T09:35:02.257809717Z","9154494.1","128500","0.9832"],
    [30639,"2019-04-17T09:40:02.381751817Z","9154506.1","129900","0.985"],
    [30640,"2019-04-17T09:45:02.033746225Z","9154516.7","127300","0.9855"],
    [30641,"2019-04-17T09:50:01.73548823Z","9154527.2","127200","0.9864"],
    [30642,"2019-04-17T09:55:02.390211234Z","9154538.4","151600","0.9739"],
    [30643,"2019-04-17T10:00:01.721149488Z","9154550.1","129100","0.9835"],
    [30644,"2019-04-17T10:05:01.977082304Z","9154560.8","128900","0.9844"],
    [30645,"2019-04-17T10:10:01.648623056Z","9154571.5","130000","0.9841"],
    [30646,"2019-04-17T10:15:02.28430033Z","9154583.4","150600","0.9744"],
    [30647,"2019-04-17T10:20:02.002610163Z","9154594.3","127600","0.9864"],
    [30648,"2019-04-17T10:25:02.016444592Z","9154605","127500","0.9867"],
    [30649,"2019-04-17T10:30:02.438193261Z","9154616.1","152500","0.9715"],
    [30650,"2019-04-17T10:35:01.601413938Z","9154627.9","127600","0.9843"],
    [30651,"2019-04-17T10:40:01.801427322Z","9154638.6","126900","0.9827"],
    [30652,"2019-04-17T10:45:02.466500436Z","9154649.3","130800","0.9835"],
    [30653,"2019-04-17T10:50:02.357860356Z","9154661.6","135100","0.9866"],
    [30654,"2019-04-17T10:55:01.821684879Z","9154672.4","129100","0.9861"],
    [30655,"2019-04-17T11:00:02.287587343Z","9154683.2","130000","0.9862"],
    [30656,"2019-04-17T11:05:01.75008281Z","9154695","151900","0.972"],
    [30657,"2019-04-17T11:10:02.494636394Z","9154706.4","130000","0.9821"],
    [30658,"2019-04-17T11:15:01.983802005Z","9154717.2","129900","0.9833"],
    [30659,"2019-04-17T11:20:01.742299798Z","9154728.3","151700","0.9731"],
    [30660,"2019-04-17T11:25:02.290500466Z","9154740.1","128200","0.9847"],
    [30661,"2019-04-17T11:30:01.651002733Z","9154750.8","129000","0.9844"],
    [30662,"2019-04-17T11:35:02.194207271Z","9154761.5","128700","0.9851"],
    [30663,"2019-04-17T11:40:02.332570786Z","9154773.9","133700","0.986"],
    [30664,"2019-04-17T11:45:01.714839Z","9154784.7","128800","0.9834"],
    [30665,"2019-04-17T11:50:02.155825513Z","9154795.5","130800","0.983"],
    [30666,"2019-04-17T11:55:01.467772041Z","9154807.3","150800","0.9711"],
    [30667,"2019-04-17T12:00:02.151078585Z","9154818.4","127100","0.985"],
    [30668,"2019-04-17T12:05:01.55973846Z","9154829","127900","0.9849"],
    [30669,"2019-04-17T12:10:02.010850894Z","9154839.9","150200","0.9698"],
    [30670,"2019-04-17T12:15:02.547719431Z","9154851.9","127500","0.9846"],
    [30671,"2019-04-17T12:20:01.959263604Z","9154862.6","128900","0.9837"],
    [30672,"2019-04-17T12:25:02.171972272Z","9154873.2","129200","0.9831"],
    [30673,"2019-04-17T12:30:01.837284689Z","9154884.9","150100","0.974"],
    [30674,"2019-04-17T12:35:01.560738245Z","9154895.9","127800","0.9855"],
    [30675,"2019-04-17T12:40:01.549640508Z","9154906.6","128100","0.985"],
    [30676,"2019-04-17T12:45:01.538556841Z","9154917.4","150200","0.9701"],
    [30677,"2019-04-17T12:50:02.024977507Z","9154929.4","127500","0.9841"],
    [30678,"2019-04-17T12:55:02.206094053Z","9154940","128800","0.9825"],
    [30679,"2019-04-17T13:00:02.188037343Z","9154950.7","129200","0.9819"],
    [30680,"2019-04-17T13:05:01.801097055Z","9154962.2","147500","0.9736"],
    [30681,"2019-04-17T13:10:01.618716344Z","9154973.2","126500","0.9854"],
    [30682,"2019-04-17T13:15:02.258266993Z","9154983.8","126400","0.9856"],
    [30683,"2019-04-17T13:20:01.588413634Z","9154994.4","147500","0.97"],
    [30684,"2019-04-17T13:25:02.415397063Z","9155006.4","128300","0.9831"],
    [30685,"2019-04-17T13:30:02.072944353Z","9155017.1","127900","0.9824"],
    [30686,"2019-04-17T13:35:02.302494133Z","9155027.7","126500","0.982"],
    [30687,"2019-04-17T13:40:02.182637174Z","9155039","150400","0.9736"],
    [30688,"2019-04-17T13:45:01.759683487Z","9155050.4","127000","0.9854"],
    [30689,"2019-04-17T13:50:02.339043618Z","9155061","126600","0.9848"],
    [30690,"2019-04-17T13:55:01.949390391Z","9155071.6","126800","0.9856"],
    [30691,"2019-04-17T14:00:02.348256058Z","9155083.6","149600","0.9709"],
    [30692,"2019-04-17T14:05:01.852614648Z","9155094.4","129300","0.9812"],
    [30693,"2019-04-17T14:10:01.979102782Z","9155105.1","127500","0.9821"],
    [30694,"2019-04-17T14:15:02.349892025Z","9155115.9","148500","0.9681"],
    [30695,"2019-04-17T14:20:01.72771372Z","9155127.9","127100","0.9824"],
    [30696,"2019-04-17T14:25:02.324015208Z","9155138.5","127600","0.9845"],
    [30697,"2019-04-17T14:30:02.034024424Z","9155149.1","127300","0.9838"],
    [30698,"2019-04-17T14:35:01.779578755Z","9155160.8","150000","0.9719"],
    [30699,"2019-04-17T14:40:01.577437406Z","9155172","128200","0.9823"],
    [30700,"2019-04-17T14:45:02.136857813Z","9155182.7","128800","0.9819"],
    [30701,"2019-04-17T14:50:01.895957436Z","9155193.5","130500","0.9824"],
    [30702,"2019-04-17T14:55:01.865198976Z","9155205.6","127800","0.9822"],
    [30703,"2019-04-17T15:00:02.275103608Z","9155216.2","128100","0.9816"],
    [30704,"2019-04-17T15:05:01.707045954Z","9155226.8","126100","0.9832"],
    [30705,"2019-04-17T15:10:02.394634077Z","9155238.2","150900","0.9699"],
    [30706,"2019-04-17T15:15:01.867401762Z","9155249.5","128600","0.9814"],
    [30707,"2019-04-17T15:20:02.288871279Z","9155260.3","129600","0.9826"],
    [30708,"2019-04-17T15:25:02.45023093Z","9155271","130500","0.9823"],
    [30709,"2019-04-17T15:30:02.135874218Z","9155283.1","132600","0.9844"],
    [30710,"2019-04-17T15:35:01.635890695Z","9155293.6","126800","0.984"],
    [30711,"2019-04-17T15:40:01.91977195Z","9155304.2","126200","0.9836"],
    [30712,"2019-04-17T15:45:01.921924081Z","9155315.1","150300","0.965"],
    [30713,"2019-04-17T15:50:02.140758535Z","9155327","128800","0.9805"],
    [30714,"2019-04-17T15:55:01.610817908Z","9155337.6","128700","0.9814"],
    [30715,"2019-04-17T16:00:01.980742899Z","9155348.3","127100","0.9815"],
    [30716,"2019-04-17T16:05:02.211962922Z","9155359.6","150200","0.9693"],
    [30717,"2019-04-17T16:10:02.310311314Z","9155370.9","125600","0.9832"],
    [30718,"2019-04-17T16:15:02.050650071Z","9155381.4","125600","0.9834"],
    [30719,"2019-04-17T16:20:02.016387215Z","9155391.9","126700","0.982"],
    [30720,"2019-04-17T16:25:02.109059318Z","9155403.7","148300","0.9693"],
    [30721,"2019-04-17T16:30:02.381673046Z","9155414.5","127800","0.9811"],
    [30722,"2019-04-17T16:35:01.919591565Z","9155425","125700","0.9813"],
    [30723,"2019-04-17T16:40:01.740646737Z","9155435.5","125700","0.9824"],
    [30724,"2019-04-17T16:45:02.208672563Z","9155447.4","127000","0.9803"],
    [30725,"2019-04-17T16:50:01.552600958Z","9155457.9","125500","0.9837"],
    [30726,"2019-04-17T16:55:01.534655194Z","9155468.3","125400","0.9837"],
    [30727,"2019-04-17T17:00:02.229093982Z","9155479.1","149200","0.9669"],
    [30728,"2019-04-17T17:05:01.617800484Z","9155490.7","125100","0.984"],
    [30729,"2019-04-17T17:10:01.638293642Z","9155501.2","125900","0.9818"],
    [30730,"2019-04-17T17:15:01.712633836Z","9155511.7","126600","0.9815"],
    [30731,"2019-04-17T17:20:01.710015839Z","9155522.7","148500","0.9698"],
    [30732,"2019-04-17T17:25:01.720226892Z","9155533.9","125200","0.9833"],
    [30733,"2019-04-17T17:30:02.274362128Z","9155544.4","125400","0.9836"],
    [30734,"2019-04-17T17:35:01.614451054Z","9155554.8","124700","0.9832"],
    [30735,"2019-04-17T17:40:02.00470847Z","9155565.9","148000","0.9702"],
    [30736,"2019-04-17T17:45:01.469182868Z","9155577.1","124800","0.9832"],
    [30737,"2019-04-17T17:50:01.865059694Z","9155587.5","125100","0.9823"],
    [30738,"2019-04-17T17:55:01.866650915Z","9155598","127500","0.981"],
    [30739,"2019-04-17T18:00:02.285498306Z","9155609.3","148800","0.9703"],
    [30740,"2019-04-17T18:05:02.190744573Z","9155620.4","125200","0.9843"],
    [30741,"2019-04-17T18:10:02.295459775Z","9155630.9","126300","0.9845"],
    [30742,"2019-04-17T18:15:01.761904915Z","9155641.3","125800","0.985"],
    [30743,"2019-04-17T18:20:02.216466213Z","9155653.2","148300","0.9705"],
    [30744,"2019-04-17T18:25:02.370086973Z","9155663.9","126700","0.982"],
    [30745,"2019-04-17T18:30:01.765744027Z","9155674.4","127400","0.9812"],
    [30746,"2019-04-17T18:35:02.335988327Z","9155684.9","126900","0.9811"],
    [30747,"2019-04-17T18:40:01.802798624Z","9155696.7","147800","0.9703"],
    [30748,"2019-04-17T18:45:02.310270891Z","9155707.2","125000","0.9847"],
    [30749,"2019-04-17T18:50:01.834037068Z","9155717.6","125100","0.985"],
    [30750,"2019-04-17T18:55:02.037422152Z","9155728","125200","0.9857"],
    [30751,"2019-04-17T19:00:01.711708139Z","9155739.9","128600","0.9842"],
    [30752,"2019-04-17T19:05:02.270357791Z","9155750.3","124500","0.9841"],
    [30753,"2019-04-17T19:10:01.981237168Z","9155760.8","125500","0.9829"],
    [30754,"2019-04-17T19:15:01.799612822Z","9155771.2","126300","0.9824"],
    [30755,"2019-04-17T19:20:02.28558988Z","9155783","126300","0.982"],
    [30756,"2019-04-17T19:25:01.664820746Z","9155793.4","124800","0.9843"],
    [30757,"2019-04-17T19:30:02.065680986Z","9155803.8","125000","0.9846"],
    [30758,"2019-04-17T19:35:02.000583721Z","9155814.2","145500","0.967"],
    [30759,"2019-04-17T19:40:01.901752606Z","9155826.1","124700","0.9808"],
    [30760,"2019-04-17T19:45:02.152178632Z","9155836.4","123300","0.9812"],
    [30761,"2019-04-17T19:50:02.526637173Z","9155846.7","123200","0.9824"],
    [30762,"2019-04-17T19:55:01.643344697Z","9155856.9","124000","0.9814"],
    [30763,"2019-04-17T20:00:02.162380494Z","9155868.5","123500","0.9797"],
    [30764,"2019-04-17T20:05:01.609000642Z","9155878.7","122400","0.9829"],
    [30765,"2019-04-17T20:10:02.022942177Z","9155889","123200","0.9835"],
    [30766,"2019-04-17T20:15:01.846642969Z","9155899.2","122800","0.9823"],
    [30767,"2019-04-17T20:20:02.236101561Z","9155909.8","147200","0.9641"],
    [30768,"2019-04-17T20:25:01.634996615Z","9155921.1","124800","0.9817"],
    [30769,"2019-04-17T20:30:02.182607675Z","9155931.5","123300","0.9822"],
    [30770,"2019-04-17T20:35:02.327891488Z","9155941.8","124500","0.9807"],
    [30771,"2019-04-17T20:40:01.877598454Z","9155952","123900","0.9795"],
    [30772,"2019-04-17T20:45:02.394178454Z","9155963.7","126200","0.9818"],
    [30773,"2019-04-17T20:50:01.774708228Z","9155974","123500","0.9847"],
    [30774,"2019-04-17T20:55:01.956242785Z","9155984.3","124100","0.9848"],
    [30775,"2019-04-17T21:00:02.381365509Z","9155994.7","124500","0.9849"],
    [30776,"2019-04-17T21:05:01.568065859Z","9156005.8","145300","0.9666"],
    [30777,"2019-04-17T21:10:01.64324085Z","9156016.6","123500","0.9859"],
    [30778,"2019-04-17T21:15:02.289108341Z","9156027","124500","0.9849"],
    [30779,"2019-04-17T21:20:01.675151801Z","9156037.3","125200","0.9845"],
    [30780,"2019-04-17T21:25:02.451632302Z","9156048.7","146500","0.9697"],
    [30781,"2019-04-17T21:30:01.959415988Z","9156059.2","124400","0.9852"],
    [30782,"2019-04-17T21:35:01.804571686Z","9156069.6","124100","0.9856"],
    [30783,"2019-04-17T21:40:02.504505442Z","9156079.9","124400","0.9851"],
    [30784,"2019-04-17T21:45:01.822212406Z","9156090.7","146200","0.9672"],
    [30785,"2019-04-17T21:50:02.294348744Z","9156101.9","123100","0.9846"],
    [30786,"2019-04-17T21:55:01.808501943Z","9156112.2","124000","0.9848"],
    [30787,"2019-04-17T22:00:02.128942942Z","9156122.6","123800","0.9842"],
    [30788,"2019-04-17T22:05:01.499761799Z","9156133.2","129300","0.9854"],
    [30789,"2019-04-17T22:10:01.78421784Z","9156145.2","127500","0.9859"],
    [30790,"2019-04-17T22:15:02.442040583Z","9156155.9","127300","0.9842"],
    [30791,"2019-04-17T22:20:02.405874623Z","9156166.5","128100","0.9851"],
    [30792,"2019-04-17T22:25:02.084639824Z","9156177.2","128300","0.9857"],
    [30793,"2019-04-17T22:30:01.750241256Z","9156189.1","124900","0.9849"],
    [30794,"2019-04-17T22:35:02.25513293Z","9156199.8","128600","0.9867"],
    [30795,"2019-04-17T22:40:01.874566689Z","9156210.5","127900","0.9855"],
    [30796,"2019-04-17T22:45:01.439760183Z","9156222.1","147000","0.9668"],
    [30797,"2019-04-17T22:50:01.638082583Z","9156233.1","127700","0.9856"],
    [30798,"2019-04-17T22:55:01.832583748Z","9156243.7","127900","0.9847"],
    [30799,"2019-04-17T23:00:02.11053061Z","9156254.4","128500","0.9845"],
    [30800,"2019-04-17T23:05:01.661457279Z","9156266.3","130200","0.9825"],
    [30801,"2019-04-17T23:10:02.228644353Z","9156277","127900","0.9867"],
    [30802,"2019-04-17T23:15:01.664620687Z","9156287.6","127800","0.9857"],
    [30803,"2019-04-17T23:20:02.041006503Z","9156298.6","148400","0.9659"],
    [30804,"2019-04-17T23:25:01.599453084Z","9156310.2","128100","0.9851"],
    [30805,"2019-04-17T23:30:02.243299176Z","9156320.8","127300","0.9845"],
    [30806,"2019-04-17T23:35:01.581615875Z","9156331.5","128000","0.9852"],
    [30807,"2019-04-17T23:40:01.899427354Z","9156342.8","146800","0.9678"],
    [30808,"2019-04-17T23:45:02.298984511Z","9156354.1","128500","0.9848"],
    [30809,"2019-04-17T23:50:01.666025408Z","9156364.7","128400","0.9854"],
    [30810,"2019-04-17T23:55:01.777420539Z","9156375.4","127700","0.9855"],
    [30811,"2019-04-18T00:00:02.462083419Z","9156387.4","129100","0.9827"],
    [30812,"2019-04-18T00:05:01.871866005Z","9156398","127400","0.9844"],
    [30813,"2019-04-18T00:10:02.48368172Z","9156408.6","128100","0.986"],
    [30814,"2019-04-18T00:15:01.955435453Z","9156419.3","146800","0.9713"],
    [30815,"2019-04-18T00:20:02.45692574Z","9156431.2","127500","0.986"],
    [30816,"2019-04-18T00:25:01.64510985Z","9156441.8","127900","0.9865"],
    [30817,"2019-04-18T00:30:02.195638879Z","9156452.5","128000","0.9859"],
    [30818,"2019-04-18T00:35:01.71647501Z","9156464.1","148000","0.9679"],
    [30819,"2019-04-18T00:40:02.516946635Z","9156475.1","127300","0.9844"],
    [30820,"2019-04-18T00:45:02.099028265Z","9156485.7","127700","0.9843"],
    [30821,"2019-04-18T00:50:01.50703471Z","9156496.3","128000","0.9845"],
    [30822,"2019-04-18T00:55:01.916433064Z","9156508","147500","0.9673"],
    [30823,"2019-04-18T01:00:02.440011087Z","9156518.9","128200","0.985"],
    [30824,"2019-04-18T01:05:01.92469693Z","9156529.5","127000","0.9847"],
    [30825,"2019-04-18T01:10:02.034271409Z","9156540.2","145900","0.9695"],
    [30826,"2019-04-18T01:15:01.886021156Z","9156552","127200","0.985"],
    [30827,"2019-04-18T01:20:01.881739266Z","9156562.6","127100","0.985"],
    [30828,"2019-04-18T01:25:01.678469784Z","9156573.2","127600","0.9856"],
    [30829,"2019-04-18T01:30:02.171084512Z","9156583.9","127800","0.986"],
    [30830,"2019-04-18T01:35:02.28943559Z","9156595.8","128000","0.9863"],
    [30831,"2019-04-18T01:40:01.563264599Z","9156606.4","127700","0.9851"],
    [30832,"2019-04-18T01:45:02.353435885Z","9156617.1","127100","0.9851"],
    [30833,"2019-04-18T01:50:02.083803923Z","9156628.4","147900","0.9681"],
    [30834,"2019-04-18T01:55:01.760848403Z","9156639.6","127600","0.9854"],
    [30835,"2019-04-18T02:00:02.170403308Z","9156650.2","127600","0.9861"],
    [30836,"2019-04-18T02:05:01.607602997Z","9156660.8","127400","0.985"],
    [30837,"2019-04-18T02:10:02.031614148Z","9156672.2","148500","0.9676"],
    [30838,"2019-04-18T02:15:02.001841081Z","9156683.3","127900","0.9854"],
    [30839,"2019-04-18T02:20:01.59196866Z","9156693.9","127500","0.9852"],
    [30840,"2019-04-18T02:25:02.365237221Z","9156704.6","127700","0.9854"],
    [30841,"2019-04-18T02:30:02.307221337Z","9156716.4","128300","0.9858"],
    [30842,"2019-04-18T02:35:02.17374582Z","9156727","127100","0.985"],
    [30843,"2019-04-18T02:40:01.757021113Z","9156737.6","126500","0.985"],
    [30844,"2019-04-18T02:45:02.198487439Z","9156748.2","144800","0.9695"],
    [30845,"2019-04-18T02:50:02.182068943Z","9156760.1","127000","0.9847"],
    [30846,"2019-04-18T02:55:02.394887472Z","9156770.6","127500","0.9854"],
    [30847,"2019-04-18T03:00:01.871368578Z","9156781.2","128000","0.9853"],
    [30848,"2019-04-18T03:05:01.553675679Z","9156792.7","148700","0.9686"],
    [30849,"2019-04-18T03:10:02.069282894Z","9156803.7","126900","0.9856"],
    [30850,"2019-04-18T03:15:01.834838864Z","9156814.3","126900","0.9856"],
    [30851,"2019-04-18T03:20:02.049110637Z","9156824.9","127100","0.9848"],
    [30852,"2019-04-18T03:25:02.031109131Z","9156835.6","147900","0.9668"],
    [30853,"2019-04-18T03:30:01.851140741Z","9156847.3","127100","0.9853"],
    [30854,"2019-04-18T03:35:02.052987754Z","9156857.9","127000","0.9857"],
    [30855,"2019-04-18T03:40:02.141802375Z","9156868.5","127100","0.9859"],
    [30856,"2019-04-18T03:45:01.995971319Z","9156879.6","146400","0.9667"],
    [30857,"2019-04-18T03:50:02.360970796Z","9156890.9","126700","0.9842"],
    [30858,"2019-04-18T03:55:01.601536105Z","9156901.5","126700","0.9839"],
    [30859,"2019-04-18T04:00:02.009072247Z","9156912.1","126900","0.9865"],
    [30860,"2019-04-18T04:05:02.090314504Z","9156922.7","143900","0.968"],
    [30861,"2019-04-18T04:10:02.175920787Z","9156933.8","122800","0.9854"],
    [30862,"2019-04-18T04:15:01.694788611Z","9156944","122600","0.9854"],
    [30863,"2019-04-18T04:20:02.179129173Z","9156954.3","123200","0.9864"],
    [30864,"2019-04-18T04:25:01.584988996Z","9156964.6","143300","0.9685"],
    [30865,"2019-04-18T04:30:02.116841656Z","9156975.9","123300","0.9859"],
    [30866,"2019-04-18T04:35:01.557046255Z","9156986","122500","0.9863"],
    [30867,"2019-04-18T04:40:02.246707775Z","9156996.3","122200","0.9855"],
    [30868,"2019-04-18T04:45:01.989698467Z","9157006.4","122000","0.9852"],
    [30869,"2019-04-18T04:50:02.50973388Z","9157016.6","122100","0.9859"],
    [30870,"2019-04-18T04:55:01.828373333Z","9157027.5","143400","0.9694"],
    [30871,"2019-04-18T05:00:02.235369768Z","9157038.2","123000","0.9866"],
    [30872,"2019-04-18T05:05:02.022168425Z","9157048.4","122900","0.9872"],
    [30873,"2019-04-18T05:10:02.434196468Z","9157058.7","122600","0.9871"],
    [30874,"2019-04-18T05:15:01.678373849Z","9157068.9","122900","0.9872"],
    [30875,"2019-04-18T05:20:01.985203975Z","9157080.3","122200","0.987"],
    [30876,"2019-04-18T05:25:01.770366637Z","9157090.5","122700","0.9864"],
    [30877,"2019-04-18T05:30:02.179409443Z","9157100.7","122700","0.9869"],
    [30878,"2019-04-18T05:35:01.737152881Z","9157110.9","122900","0.9861"],
    [30879,"2019-04-18T05:40:01.794939112Z","9157121.2","123700","0.986"],
    [30880,"2019-04-18T05:45:02.304719208Z","9157132.3","143400","0.9689"],
    [30881,"2019-04-18T05:50:02.073178475Z","9157142.9","122900","0.9862"],
    [30882,"2019-04-18T05:55:01.970582409Z","9157153.2","123600","0.9868"],
    [30883,"2019-04-18T06:00:02.381945388Z","9157163.5","123600","0.9855"],
    [30884,"2019-04-18T06:05:01.85395882Z","9157174.4","142100","0.9673"],
    [30885,"2019-04-18T06:10:02.277293894Z","9157185.2","122900","0.9855"],
    [30886,"2019-04-18T06:15:01.729159158Z","9157195.5","123200","0.9851"],
    [30887,"2019-04-18T06:20:02.315495053Z","9157205.8","123800","0.9851"],
    [30888,"2019-04-18T06:25:01.999972008Z","9157216","123100","0.9863"],
    [30889,"2019-04-18T06:30:02.423076086Z","9157226.2","123000","0.9858"],
    [30890,"2019-04-18T06:35:01.908519724Z","9157237.6","123100","0.9829"],
    [30891,"2019-04-18T06:40:02.332928687Z","9157247.8","123000","0.9866"],
    [30892,"2019-04-18T06:45:01.908016251Z","9157258","122100","0.9858"],
    [30893,"2019-04-18T06:50:02.405544679Z","9157268.3","123600","0.9868"],
    [30894,"2019-04-18T06:55:02.298777994Z","9157279.1","142300","0.9701"],
    [30895,"2019-04-18T07:00:01.791258566Z","9157289.9","122900","0.9862"],
    [30896,"2019-04-18T07:05:02.159531748Z","9157300.1","122600","0.9854"],
    [30897,"2019-04-18T07:10:02.318383891Z","9157310.3","123100","0.9856"],
    [30898,"2019-04-18T07:15:01.675726877Z","9157320.5","123100","0.9851"],
    [30899,"2019-04-18T07:20:01.782682791Z","9157330.7","123100","0.9859"],
    [30900,"2019-04-18T07:25:01.525503699Z","9157342.1","143100","0.9674"],
    [30901,"2019-04-18T07:30:02.345286867Z","9157352.4","123200","0.9862"],
    [30902,"2019-04-18T07:35:02.041138361Z","9157362.6","123300","0.9857"],
    [30903,"2019-04-18T07:40:01.76499352Z","9157372.9","123400","0.9864"],
    [30904,"2019-04-18T07:45:02.306318346Z","9157383.6","143400","0.9699"],
    [30905,"2019-04-18T07:50:02.05294882Z","9157394.6","123200","0.9866"],
    [30906,"2019-04-18T07:55:01.920279406Z","9157404.8","123000","0.9848"],
    [30907,"2019-04-18T08:00:02.212878118Z","9157415","123500","0.9848"],
    [30908,"2019-04-18T08:05:01.63686577Z","9157425.3","123600","0.9847"],
    [30909,"2019-04-18T08:10:01.997066687Z","9157435.6","123500","0.985"],
    [30910,"2019-04-18T08:15:01.794776647Z","9157447.1","123300","0.9847"],
    [30911,"2019-04-18T08:20:01.597484153Z","9157457.4","122800","0.9854"],
    [30912,"2019-04-18T08:25:02.391902523Z","9157467.7","123200","0.9856"],
    [30913,"2019-04-18T08:30:01.987245327Z","9157478","123900","0.9855"],
    [30914,"2019-04-18T08:35:02.287519866Z","9157489.5","126600","0.9817"],
    [30915,"2019-04-18T08:40:01.693260377Z","9157499.8","123900","0.9856"],
    [30916,"2019-04-18T08:45:02.074429113Z","9157510.1","123700","0.9849"],
    [30917,"2019-04-18T08:50:02.475423057Z","9157520.4","124000","0.9854"],
    [30918,"2019-04-18T08:55:01.631556199Z","9157530.7","123700","0.9852"],
    [30919,"2019-04-18T09:00:02.226948231Z","9157542","143100","0.9668"],
    [30920,"2019-04-18T09:05:01.450949783Z","9157552.5","124300","0.9847"],
    [30921,"2019-04-18T09:10:01.853255514Z","9157562.8","124500","0.9844"],
    [30922,"2019-04-18T09:15:01.513429837Z","9157573.1","123700","0.9858"],
    [30923,"2019-04-18T09:20:02.141487144Z","9157584","143000","0.9681"],
    [30924,"2019-04-18T09:25:02.252202168Z","9157595","123800","0.9857"],
    [30925,"2019-04-18T09:30:01.710643748Z","9157605.3","124000","0.9849"],
    [30926,"2019-04-18T09:35:02.109000983Z","9157615.6","124100","0.9858"],
    [30927,"2019-04-18T09:40:01.893396349Z","9157625.9","123700","0.9854"],
    [30928,"2019-04-18T09:45:02.326916418Z","9157637","144100","0.9679"],
    [30929,"2019-04-18T09:50:01.702709678Z","9157647.7","124200","0.9852"],
    [30930,"2019-04-18T09:55:02.319419067Z","9157658","123300","0.9858"],
    [30931,"2019-04-18T10:00:02.357689881Z","9157668.3","124000","0.9847"],
    [30932,"2019-04-18T10:05:01.982387053Z","9157679.1","144000","0.9687"],
    [30933,"2019-04-18T10:10:01.855804339Z","9157690","123100","0.9854"],
    [30934,"2019-04-18T10:15:01.763049934Z","9157700.3","123500","0.9856"],
    [30935,"2019-04-18T10:20:02.286500846Z","9157710.6","123800","0.9851"],
    [30936,"2019-04-18T10:25:02.093265274Z","9157720.9","123800","0.9852"],
    [30937,"2019-04-18T10:30:02.056841026Z","9157732","145100","0.9673"],
    [30938,"2019-04-18T10:35:02.446738281Z","9157742.8","124600","0.9862"],
    [30939,"2019-04-18T10:40:02.075867463Z","9157753.2","124600","0.9852"],
    [30940,"2019-04-18T10:45:02.402748475Z","9157763.6","124300","0.9856"],
    [30941,"2019-04-18T10:50:01.844560358Z","9157774.6","145600","0.9679"],
    [30942,"2019-04-18T10:55:01.819087924Z","9157785.6","124500","0.9856"],
    [30943,"2019-04-18T11:00:02.443872144Z","9157796","124400","0.9852"],
    [30944,"2019-04-18T11:05:01.88473627Z","9157806.4","124000","0.9852"],
    [30945,"2019-04-18T11:10:01.59278512Z","9157816.7","123900","0.9853"],
    [30946,"2019-04-18T11:15:02.272264931Z","9157828.3","127900","0.983"],
    [30947,"2019-04-18T11:20:01.999851836Z","9157838.7","123900","0.9863"],
    [30948,"2019-04-18T11:25:02.190244262Z","9157849","124100","0.9848"],
    [30949,"2019-04-18T11:30:02.191632661Z","9157859.3","124800","0.9842"],
    [30950,"2019-04-18T11:35:01.689452861Z","9157870.6","143800","0.9686"],
    [30951,"2019-04-18T11:40:01.646721807Z","9157881.2","123800","0.9861"],
    [30952,"2019-04-18T11:45:02.272231057Z","9157891.5","125200","0.9865"],
    [30953,"2019-04-18T11:50:01.694217714Z","9157901.8","124700","0.9854"],
    [30954,"2019-04-18T11:55:02.254282356Z","9157912.5","147000","0.9686"],
    [30955,"2019-04-18T12:00:01.921272776Z","9157923.9","125300","0.983"],
    [30956,"2019-04-18T12:05:02.14586144Z","9157934.2","124300","0.9834"],
    [30957,"2019-04-18T12:10:01.738184239Z","9157944.6","124900","0.9845"],
    [30958,"2019-04-18T12:15:02.0291142Z","9157955","125100","0.984"],
    [30959,"2019-04-18T12:20:02.139769009Z","9157966.6","124800","0.983"],
    [30960,"2019-04-18T12:25:02.491279949Z","9157976.9","123500","0.9863"],
    [30961,"2019-04-18T12:30:02.00795631Z","9157987.1","123000","0.9855"],
    [30962,"2019-04-18T12:35:02.327387592Z","9157997.4","121700","0.9854"],
    [30963,"2019-04-18T12:40:01.689415046Z","9158008.1","143600","0.9688"],
    [30964,"2019-04-18T12:45:01.626744403Z","9158018.9","121500","0.9848"],
    [30965,"2019-04-18T12:50:02.082338922Z","9158029","121600","0.9839"],
    [30966,"2019-04-18T12:55:01.663383906Z","9158039.1","120800","0.9845"],
    [30967,"2019-04-18T13:00:02.248415989Z","9158049.2","122100","0.9828"],
    [30968,"2019-04-18T13:05:01.640823346Z","9158060.2","140900","0.9666"],
    [30969,"2019-04-18T13:10:02.156125128Z","9158070.7","122800","0.9852"],
    [30970,"2019-04-18T13:15:01.853455302Z","9158080.9","123400","0.9846"],
    [30971,"2019-04-18T13:20:02.286093536Z","9158091.2","123800","0.9862"],
    [30972,"2019-04-18T13:25:02.249872579Z","9158101.5","123600","0.9846"],
    [30973,"2019-04-18T13:30:02.474019248Z","9158112.3","145600","0.965"],
    [30974,"2019-04-18T13:35:02.065189614Z","9158123.3","122200","0.9842"],
    [30975,"2019-04-18T13:40:01.824605553Z","9158133.5","123800","0.9821"],
    [30976,"2019-04-18T13:45:02.183168944Z","9158143.7","123700","0.9806"],
    [30977,"2019-04-18T13:50:01.731677962Z","9158153.9","121700","0.9816"],
    [30978,"2019-04-18T13:55:01.621570748Z","9158165.3","121100","0.9816"],
    [30979,"2019-04-18T14:00:02.054844379Z","9158175.4","121600","0.9825"],
    [30980,"2019-04-18T14:05:01.586095206Z","9158185.5","121400","0.9833"],
    [30981,"2019-04-18T14:10:01.476542224Z","9158195.6","121700","0.9832"],
    [30982,"2019-04-18T14:15:01.658136126Z","9158205.7","122200","0.9827"],
    [30983,"2019-04-18T14:20:01.476411943Z","9158216.6","142200","0.9659"],
    [30984,"2019-04-18T14:25:01.550710388Z","9158227.4","122300","0.9814"],
    [30985,"2019-04-18T14:30:02.155359649Z","9158237.6","122800","0.9818"],
    [30986,"2019-04-18T14:35:01.559035725Z","9158247.8","122400","0.983"],
    [30987,"2019-04-18T14:40:02.38724781Z","9158257.9","121800","0.9827"],
    [30988,"2019-04-18T14:45:01.878710205Z","9158269.2","141100","0.961"],
    [30989,"2019-04-18T14:50:02.353324702Z","9158279.5","121500","0.9829"],
    [30990,"2019-04-18T14:55:01.445803032Z","9158289.6","121700","0.9826"],
    [30991,"2019-04-18T15:00:01.922543699Z","9158299.7","121600","0.9829"],
    [30992,"2019-04-18T15:05:01.827785302Z","9158309.8","121700","0.9831"],
    [30993,"2019-04-18T15:10:01.509492241Z","9158320","121700","0.9836"],
    [30994,"2019-04-18T15:15:01.966169325Z","9158331","141200","0.9618"],
    [30995,"2019-04-18T15:20:02.423943996Z","9158341.4","121700","0.983"],
    [30996,"2019-04-18T15:25:02.326285708Z","9158351.6","122300","0.9836"],
    [30997,"2019-04-18T15:30:01.88879513Z","9158361.7","121700","0.9833"],
    [30998,"2019-04-18T15:35:02.097148511Z","9158371.9","121800","0.9829"],
    [30999,"2019-04-18T15:40:01.632981012Z","9158383.1","144100","0.9616"],
    [31000,"2019-04-18T15:45:02.083175451Z","9158393.7","124900","0.9827"],
    [31001,"2019-04-18T15:50:01.469370632Z","9158404","124400","0.985"],
    [31002,"2019-04-18T15:55:01.903929384Z","9158414.3","124700","0.9853"],
    [31003,"2019-04-18T16:00:02.301101771Z","9158424.8","125000","0.9845"],
    [31004,"2019-04-18T16:05:01.972754517Z","9158436.4","127800","0.9838"],
    [31005,"2019-04-18T16:10:02.181841845Z","9158446.8","124800","0.9858"],
    [31006,"2019-04-18T16:15:02.100349265Z","9158457.2","124800","0.9872"],
    [31007,"2019-04-18T16:20:01.773132923Z","9158467.6","124600","0.9862"],
    [31008,"2019-04-18T16:25:01.642263961Z","9158479.2","124000","0.983"],
    [31009,"2019-04-18T16:30:02.146133745Z","9158489.5","124100","0.9835"],
    [31010,"2019-04-18T16:35:01.513684749Z","9158499.8","124300","0.9843"],
    [31011,"2019-04-18T16:40:01.837968369Z","9158510.2","124500","0.9843"],
    [31012,"2019-04-18T16:45:02.143602229Z","9158520.7","142200","0.9687"],
    [31013,"2019-04-18T16:50:01.610527479Z","9158532.2","124300","0.9848"],
    [31014,"2019-04-18T16:55:01.592333407Z","9158542.6","124200","0.9843"],
    [31015,"2019-04-18T17:00:02.02963652Z","9158552.9","124600","0.9842"],
    [31016,"2019-04-18T17:05:02.302219528Z","9158563.3","124400","0.9854"],
    [31017,"2019-04-18T17:10:02.267437387Z","9158574.9","122800","0.9929"],
    [31018,"2019-04-18T17:15:01.67459018Z","9158585.2","123700","0.9848"],
    [31019,"2019-04-18T17:20:02.365145917Z","9158595.6","124000","0.9859"],
    [31020,"2019-04-18T17:25:01.611225572Z","9158605.9","124100","0.9854"],
    [31021,"2019-04-18T17:30:01.982393871Z","9158616.2","124500","0.9847"],
    [31022,"2019-04-18T17:35:01.5539188Z","9158627.8","123500","0.9842"],
    [31023,"2019-04-18T17:40:01.87400144Z","9158638.1","123900","0.9849"],
    [31024,"2019-04-18T17:45:01.702390621Z","9158648.4","123600","0.9848"],
    [31025,"2019-04-18T17:50:02.153030125Z","9158658.7","123900","0.9849"],
    [31026,"2019-04-18T17:55:02.251111096Z","9158670.1","120000","0.9931"],
    [31027,"2019-04-18T18:00:01.745180623Z","9158680.3","123700","0.9849"],
    [31028,"2019-04-18T18:05:01.521424614Z","9158690.6","123400","0.9843"],
    [31029,"2019-04-18T18:10:02.435366899Z","9158700.9","124500","0.9848"],
    [31030,"2019-04-18T18:15:02.126754165Z","9158711.3","125100","0.9858"],
    [31031,"2019-04-18T18:20:01.692668729Z","9158722.4","145000","0.9688"],
    [31032,"2019-04-18T18:25:01.6174773Z","9158733.3","125100","0.9859"],
    [31033,"2019-04-18T18:30:01.903222044Z","9158743.7","125000","0.9851"],
    [31034,"2019-04-18T18:35:02.290042456Z","9158754.1","125100","0.9859"],
    [31035,"2019-04-18T18:40:02.142630102Z","9158765.2","144300","0.969"],
    [31036,"2019-04-18T18:45:02.048884269Z","9158776.1","124200","0.9862"],
    [31037,"2019-04-18T18:50:01.571261346Z","9158786.4","124000","0.9844"],
    [31038,"2019-04-18T18:55:02.304676103Z","9158796.7","123400","0.9843"],
    [31039,"2019-04-18T19:00:02.127089241Z","9158807","124600","0.9847"],
    [31040,"2019-04-18T19:05:01.615771736Z","9158818.1","144600","0.9665"],
    [31041,"2019-04-18T19:10:01.673662686Z","9158828.8","123700","0.9846"],
    [31042,"2019-04-18T19:15:01.635839232Z","9158839.1","124000","0.9857"],
    [31043,"2019-04-18T19:20:02.055711028Z","9158849.5","124900","0.9862"],
    [31044,"2019-04-18T19:25:01.934752077Z","9158860.1","144900","0.9677"],
    [31045,"2019-04-18T19:30:02.335952484Z","9158871.3","123600","0.9852"],
    [31046,"2019-04-18T19:35:02.027557415Z","9158881.6","123300","0.9853"],
    [31047,"2019-04-18T19:40:02.017675718Z","9158891.9","122400","0.9851"],
    [31048,"2019-04-18T19:45:02.320761871Z","9158902.1","122900","0.9849"],
    [31049,"2019-04-18T19:50:01.677379939Z","9158912.3","122800","0.9859"],
    [31050,"2019-04-18T19:55:02.439023619Z","9158923.6","143100","0.9688"],
    [31051,"2019-04-18T20:00:01.885928623Z","9158933.9","123000","0.9855"],
    [31052,"2019-04-18T20:05:02.187185358Z","9158944.1","122400","0.9854"],
    [31053,"2019-04-18T20:10:02.172696147Z","9158954.3","122600","0.9856"],
    [31054,"2019-04-18T20:15:01.71151283Z","9158964.8","142800","0.9683"],
    [31055,"2019-04-18T20:20:02.161181557Z","9158975.9","122800","0.9846"],
    [31056,"2019-04-18T20:25:01.766636425Z","9158986.2","122800","0.9855"],
    [31057,"2019-04-18T20:30:02.355998042Z","9158996.4","123700","0.9853"],
    [31058,"2019-04-18T20:35:01.663597568Z","9159006.7","123500","0.9857"],
    [31059,"2019-04-18T20:40:01.862393736Z","9159016.9","123500","0.9845"],
    [31060,"2019-04-18T20:45:02.367725871Z","9159028.4","143900","0.9661"],
    [31061,"2019-04-18T20:50:01.752288245Z","9159038.6","123100","0.9854"],
    [31062,"2019-04-18T20:55:01.874063519Z","9159048.8","122800","0.9843"],
    [31063,"2019-04-18T21:00:01.619553583Z","9159059","123300","0.9846"],
    [31064,"2019-04-18T21:05:02.060523068Z","9159069.8","144400","0.9678"],
    [31065,"2019-04-18T21:10:01.529333847Z","9159080.8","124700","0.9851"],
    [31066,"2019-04-18T21:15:01.926894766Z","9159091.2","123900","0.9849"],
    [31067,"2019-04-18T21:20:02.479000008Z","9159101.5","124500","0.985"],
    [31068,"2019-04-18T21:25:02.106056041Z","9159111.9","124500","0.9843"],
    [31069,"2019-04-18T21:30:01.970802295Z","9159122.3","143600","0.9679"],
    [31070,"2019-04-18T21:35:02.449230764Z","9159133.7","123700","0.9842"],
    [31071,"2019-04-18T21:40:01.49235309Z","9159144","123700","0.9849"],
    [31072,"2019-04-18T21:45:01.903567683Z","9159154.3","124800","0.9854"],
    [31073,"2019-04-18T21:50:02.358359457Z","9159164.7","124300","0.9853"],
    [31074,"2019-04-18T21:55:02.185347584Z","9159176.1","144200","0.9662"],
    [31075,"2019-04-18T22:00:01.853194855Z","9159186.4","123600","0.9836"],
    [31076,"2019-04-18T22:05:01.6560022Z","9159196.9","127500","0.9849"],
    [31077,"2019-04-18T22:10:02.197906526Z","9159207.6","127200","0.9844"],
    [31078,"2019-04-18T22:15:02.156077259Z","9159218.2","127800","0.9841"],
    [31079,"2019-04-18T22:20:02.156438886Z","9159230","130500","0.9814"],
    [31080,"2019-04-18T22:25:02.237841634Z","9159240.6","127200","0.9855"],
    [31081,"2019-04-18T22:30:02.075238113Z","9159251.2","124700","0.985"],
    [31082,"2019-04-18T22:35:02.301969302Z","9159262","148600","0.9682"],
    [31083,"2019-04-18T22:40:02.124314821Z","9159273.8","127600","0.9858"],
    [31084,"2019-04-18T22:45:02.022606114Z","9159284.4","127500","0.9855"],
    [31085,"2019-04-18T22:50:02.050016646Z","9159295","127900","0.9853"],
    [31086,"2019-04-18T22:55:02.309814665Z","9159305.7","146500","0.969"],
    [31087,"2019-04-18T23:00:02.126425051Z","9159317.5","127500","0.9846"],
    [31088,"2019-04-18T23:05:01.507624787Z","9159328.1","127700","0.9857"],
    [31089,"2019-04-18T23:10:02.391024045Z","9159338.7","127900","0.9855"],
    [31090,"2019-04-18T23:15:01.795105223Z","9159350.1","148400","0.9648"],
    [31091,"2019-04-18T23:20:02.384744726Z","9159361.3","128300","0.9855"],
    [31092,"2019-04-18T23:25:01.691320013Z","9159371.9","127600","0.9858"],
    [31093,"2019-04-18T23:30:02.225059478Z","9159382.5","127700","0.986"],
    [31094,"2019-04-18T23:35:02.01965086Z","9159393.3","148400","0.9674"],
    [31095,"2019-04-18T23:40:02.266436305Z","9159405","126800","0.9852"],
    [31096,"2019-04-18T23:45:01.826450591Z","9159415.6","127700","0.9844"],
    [31097,"2019-04-18T23:50:02.124615841Z","9159426.2","127400","0.9849"],
    [31098,"2019-04-18T23:55:01.855650247Z","9159437.4","146500","0.9663"],
    [31099,"2019-04-19T00:00:02.320194164Z","9159448.7","126600","0.9847"],
    [31100,"2019-04-19T00:05:01.842105897Z","9159459.3","127600","0.984"],
    [31101,"2019-04-19T00:10:02.515921427Z","9159469.9","127500","0.9854"],
    [31102,"2019-04-19T00:15:01.838479315Z","9159480.5","144900","0.9701"],
    [31103,"2019-04-19T00:20:01.95149537Z","9159492.2","127200","0.9854"],
    [31104,"2019-04-19T00:25:01.884897027Z","9159502.8","127200","0.9851"],
    [31105,"2019-04-19T00:30:02.300360033Z","9159513.4","126400","0.9855"],
    [31106,"2019-04-19T00:35:01.822326334Z","9159524.8","148400","0.9674"],
    [31107,"2019-04-19T00:40:01.60942428Z","9159535.9","126900","0.9851"],
    [31108,"2019-04-19T00:45:02.165912538Z","9159546.4","126900","0.985"],
    [31109,"2019-04-19T00:50:01.564367633Z","9159557","126900","0.9851"],
    [31110,"2019-04-19T00:55:02.292548921Z","9159568","147700","0.9659"],
    [31111,"2019-04-19T01:00:02.091568809Z","9159579.4","127700","0.9859"],
    [31112,"2019-04-19T01:05:01.567602769Z","9159590","127600","0.9855"],
    [31113,"2019-04-19T01:10:01.555089485Z","9159600.6","128500","0.9851"],
    [31114,"2019-04-19T01:15:02.141991384Z","9159612.3","145900","0.9688"],
    [31115,"2019-04-19T01:20:02.019915673Z","9159623.2","127200","0.9866"],
    [31116,"2019-04-19T01:25:02.245048138Z","9159633.8","127100","0.9861"],
    [31117,"2019-04-19T01:30:01.832317519Z","9159644.3","127100","0.986"],
    [31118,"2019-04-19T01:35:01.812633731Z","9159655.4","146900","0.9686"],
    [31119,"2019-04-19T01:40:01.949381532Z","9159666.7","127300","0.9861"],
    [31120,"2019-04-19T01:45:02.490309529Z","9159677.4","127600","0.9865"],
    [31121,"2019-04-19T01:50:01.907418143Z","9159687.9","127600","0.9864"],
    [31122,"2019-04-19T01:55:02.428347276Z","9159699.3","147600","0.9707"],
    [31123,"2019-04-19T02:00:02.446099751Z","9159710.4","126700","0.9858"],
    [31124,"2019-04-19T02:05:02.195158767Z","9159721","126900","0.9861"],
    [31125,"2019-04-19T02:10:02.219688829Z","9159731.6","127100","0.9865"],
    [31126,"2019-04-19T02:15:01.704393989Z","9159742.5","149000","0.9694"],
    [31127,"2019-04-19T02:20:02.206092439Z","9159754","126800","0.9876"],
    [31128,"2019-04-19T02:25:02.259142495Z","9159764.6","126500","0.986"],
    [31129,"2019-04-19T02:30:01.672903524Z","9159775.2","127500","0.9859"],
    [31130,"2019-04-19T02:35:02.162490247Z","9159786.6","147400","0.9675"],
    [31131,"2019-04-19T02:40:01.787231727Z","9159797.5","126000","0.9853"],
    [31132,"2019-04-19T02:45:02.354848011Z","9159808.1","127100","0.9864"],
    [31133,"2019-04-19T02:50:01.784016532Z","9159818.7","126600","0.9856"],
    [31134,"2019-04-19T02:55:01.924790344Z","9159829.8","145500","0.9698"],
    [31135,"2019-04-19T03:00:01.821528193Z","9159841","126600","0.9857"],
    [31136,"2019-04-19T03:05:02.052244958Z","9159851.5","126500","0.9862"],
    [31137,"2019-04-19T03:10:01.712857564Z","9159862.1","126900","0.986"],
    [31138,"2019-04-19T03:15:02.129973154Z","9159873.6","145900","0.968"],
    [31139,"2019-04-19T03:20:01.704942403Z","9159884.4","126600","0.9858"],
    [31140,"2019-04-19T03:25:01.700161933Z","9159895","127200","0.9856"],
    [31141,"2019-04-19T03:30:01.485789988Z","9159905.5","126700","0.9871"],
    [31142,"2019-04-19T03:35:01.896418295Z","9159916.5","148300","0.9692"],
    [31143,"2019-04-19T03:40:01.795977273Z","9159927.9","126200","0.9866"],
    [31144,"2019-04-19T03:45:02.288138622Z","9159938.5","127400","0.9864"],
    [31145,"2019-04-19T03:50:01.681024228Z","9159949","127100","0.9867"],
    [31146,"2019-04-19T03:55:01.753094225Z","9159960.6","145700","0.9693"],
    [31147,"2019-04-19T04:00:02.286866041Z","9159971.5","127100","0.9858"],
    [31148,"2019-04-19T04:05:02.328482136Z","9159981.9","124300","0.9846"],
    [31149,"2019-04-19T04:10:01.68474349Z","9159992.2","124700","0.9854"],
    [31150,"2019-04-19T04:15:02.21330767Z","9160002.7","145000","0.9683"],
    [31151,"2019-04-19T04:20:01.718672123Z","9160014.1","124600","0.9856"],
    [31152,"2019-04-19T04:25:01.547679199Z","9160024.4","124100","0.9857"],
    [31153,"2019-04-19T04:30:02.018607008Z","9160034.7","124400","0.9858"],
    [31154,"2019-04-19T04:35:01.655811162Z","9160045.1","140700","0.9706"],
    [31155,"2019-04-19T04:40:02.005803536Z","9160056.6","124300","0.9849"],
    [31156,"2019-04-19T04:45:02.418157154Z","9160066.9","123300","0.985"],
    [31157,"2019-04-19T04:50:01.905783672Z","9160077.2","123600","0.9853"],
    [31158,"2019-04-19T04:55:02.021588256Z","9160087.5","124100","0.9855"],
    [31159,"2019-04-19T05:00:02.43445569Z","9160097.9","124400","0.9857"],
    [31160,"2019-04-19T05:05:01.899516983Z","9160109.2","143900","0.9684"],
    [31161,"2019-04-19T05:10:02.378244003Z","9160119.7","124100","0.985"],
    [31162,"2019-04-19T05:15:01.891783673Z","9160130","124000","0.9861"],
    [31163,"2019-04-19T05:20:02.10396927Z","9160140.3","124600","0.9859"],
    [31164,"2019-04-19T05:25:02.270317208Z","9160151.4","144300","0.9667"],
    [31165,"2019-04-19T05:30:02.012933967Z","9160162.2","123900","0.9855"],
    [31166,"2019-04-19T05:35:02.138915403Z","9160172.5","124100","0.9847"],
    [31167,"2019-04-19T05:40:01.746400962Z","9160182.8","123700","0.985"],
    [31168,"2019-04-19T05:45:01.661237412Z","9160193.2","124100","0.9845"],
    [31169,"2019-04-19T05:50:02.131571209Z","9160204.4","145000","0.9661"],
    [31170,"2019-04-19T05:55:02.213209626Z","9160215.1","124700","0.9846"],
    [31171,"2019-04-19T06:00:02.051415956Z","9160225.5","125400","0.9847"],
    [31172,"2019-04-19T06:05:01.635615172Z","9160235.9","125000","0.9858"],
    [31173,"2019-04-19T06:10:02.308674585Z","9160246.8","146300","0.9669"],
    [31174,"2019-04-19T06:15:01.900655569Z","9160257.9","125100","0.9848"],
    [31175,"2019-04-19T06:20:02.206691303Z","9160268.3","124500","0.9844"],
    [31176,"2019-04-19T06:25:02.294761514Z","9160278.7","123900","0.9846"],
    [31177,"2019-04-19T06:30:02.051316462Z","9160289","124700","0.9849"],
    [31178,"2019-04-19T06:35:02.158813776Z","9160300","143000","0.9672"],
    [31179,"2019-04-19T06:40:02.164776674Z","9160310.9","124600","0.9857"],
    [31180,"2019-04-19T06:45:01.770330055Z","9160321.2","124500","0.9855"],
    [31181,"2019-04-19T06:50:02.152282442Z","9160331.6","125100","0.9857"],
    [31182,"2019-04-19T06:55:02.019964736Z","9160342.6","144100","0.9675"],
    [31183,"2019-04-19T07:00:01.642050057Z","9160353.6","124600","0.986"],
    [31184,"2019-04-19T07:05:01.917092068Z","9160364","124800","0.9863"],
    [31185,"2019-04-19T07:10:01.70243315Z","9160374.4","124300","0.9859"],
    [31186,"2019-04-19T07:15:02.263194545Z","9160384.8","125300","0.986"],
    [31187,"2019-04-19T07:20:02.427222295Z","9160396.2","144200","0.968"],
    [31188,"2019-04-19T07:25:01.496832249Z","9160406.8","125700","0.9859"],
    [31189,"2019-04-19T07:30:02.014809739Z","9160417.3","125900","0.987"],
    [31190,"2019-04-19T07:35:02.428314975Z","9160427.8","125900","0.9861"],
    [31191,"2019-04-19T07:40:02.155044966Z","9160439","144700","0.9678"],
    [31192,"2019-04-19T07:45:01.803142522Z","9160449.9","125500","0.9858"],
    [31193,"2019-04-19T07:50:02.096359694Z","9160460.4","126500","0.9867"],
    [31194,"2019-04-19T07:55:02.079814579Z","9160470.9","126200","0.9855"],
    [31195,"2019-04-19T08:00:01.686574191Z","9160481.8","147600","0.9699"],
    [31196,"2019-04-19T08:05:02.074534093Z","9160493.2","126100","0.9868"],
    [31197,"2019-04-19T08:10:01.689777764Z","9160503.7","125600","0.9871"],
    [31198,"2019-04-19T08:15:02.198769043Z","9160514.2","126700","0.9872"],
    [31199,"2019-04-19T08:20:01.768720709Z","9160525.7","145500","0.969"],
    [31200,"2019-04-19T08:25:02.223926743Z","9160536.6","127000","0.9862"],
    [31201,"2019-04-19T08:30:02.029507147Z","9160547.1","126500","0.9858"],
    [31202,"2019-04-19T08:35:02.255936993Z","9160557.7","126500","0.9864"],
    [31203,"2019-04-19T08:40:02.37285694Z","9160569.1","148700","0.9708"],
    [31204,"2019-04-19T08:45:02.011926961Z","9160580.2","128200","0.985"],
    [31205,"2019-04-19T08:50:01.933162666Z","9160590.8","127200","0.9864"],
    [31206,"2019-04-19T08:55:02.414729348Z","9160601.5","143600","0.9728"],
    [31207,"2019-04-19T09:00:02.020598208Z","9160613.4","126300","0.9863"],
    [31208,"2019-04-19T09:05:02.406575872Z","9160623.9","126800","0.986"],
    [31209,"2019-04-19T09:10:02.321663191Z","9160634.5","127200","0.9866"],
    [31210,"2019-04-19T09:15:01.806965638Z","9160645.5","148300","0.9693"],
    [31211,"2019-04-19T09:20:02.29026847Z","9160657","127600","0.9854"],
    [31212,"2019-04-19T09:25:01.881180111Z","9160667.6","127000","0.9868"],
    [31213,"2019-04-19T09:30:02.415626138Z","9160678.3","128900","0.9857"],
    [31214,"2019-04-19T09:35:01.8736628Z","9160690","148900","0.972"],
    [31215,"2019-04-19T09:40:02.346558427Z","9160701","127300","0.9866"],
    [31216,"2019-04-19T09:45:01.97179554Z","9160711.6","127600","0.9855"],
    [31217,"2019-04-19T09:50:01.866804317Z","9160722.2","126900","0.9856"],
    [31218,"2019-04-19T09:55:01.971582329Z","9160734.2","127300","0.9845"],
    [31219,"2019-04-19T10:00:01.550199609Z","9160744.8","127500","0.9857"],
    [31220,"2019-04-19T10:05:01.612582228Z","9160755.5","127200","0.9863"],
    [31221,"2019-04-19T10:10:01.992117692Z","9160767","151600","0.9741"],
    [31222,"2019-04-19T10:15:01.615026834Z","9160778.3","128400","0.986"],
    [31223,"2019-04-19T10:20:01.827585098Z","9160789","128200","0.9861"],
    [31224,"2019-04-19T10:25:02.281219509Z","9160799.7","127900","0.9866"],
    [31225,"2019-04-19T10:30:01.643973138Z","9160811.8","132400","0.9861"],
    [31226,"2019-04-19T10:35:01.61083922Z","9160822.6","127500","0.9852"],
    [31227,"2019-04-19T10:40:01.898277265Z","9160833.3","129300","0.9862"],
    [31228,"2019-04-19T10:45:02.372664928Z","9160844.6","152400","0.9714"],
    [31229,"2019-04-19T10:50:01.981027698Z","9160856.3","128500","0.9854"],
    [31230,"2019-04-19T10:55:01.88856253Z","9160867","128200","0.9854"],
    [31231,"2019-04-19T11:00:02.463635519Z","9160877.7","129300","0.9858"],
    [31232,"2019-04-19T11:05:01.889780944Z","9160889.8","150800","0.9712"],
    [31233,"2019-04-19T11:10:01.470821113Z","9160900.5","128400","0.9841"],
    [31234,"2019-04-19T11:15:02.092906721Z","9160911.2","127000","0.9855"],
    [31235,"2019-04-19T11:20:01.596150847Z","9160922.3","150300","0.9712"],
    [31236,"2019-04-19T11:25:02.070187028Z","9160933.9","128500","0.9867"],
    [31237,"2019-04-19T11:30:01.734442483Z","9160944.7","129100","0.986"],
    [31238,"2019-04-19T11:35:02.072394038Z","9160955.4","129600","0.9866"],
    [31239,"2019-04-19T11:40:01.639210098Z","9160967.7","133700","0.9859"],
    [31240,"2019-04-19T11:45:01.761837302Z","9160978.5","128500","0.9864"],
    [31241,"2019-04-19T11:50:02.113956727Z","9160989.2","127900","0.9869"],
    [31242,"2019-04-19T11:55:02.442245219Z","9161000.8","150800","0.9719"],
    [31243,"2019-04-19T12:00:02.168254348Z","9161012.1","128500","0.9862"],
    [31244,"2019-04-19T12:05:02.297207813Z","9161022.7","127800","0.9858"],
    [31245,"2019-04-19T12:10:01.702852981Z","9161033.4","127700","0.9863"],
    [31246,"2019-04-19T12:15:02.210590527Z","9161045.5","127700","0.9845"],
    [31247,"2019-04-19T12:20:01.795661716Z","9161056.1","127700","0.983"],
    [31248,"2019-04-19T12:25:01.716738381Z","9161066.7","129700","0.9836"],
    [31249,"2019-04-19T12:30:01.57227093Z","9161077.9","150700","0.9731"],
    [31250,"2019-04-19T12:35:01.693211766Z","9161089.4","128400","0.9865"],
    [31251,"2019-04-19T12:40:02.091471722Z","9161100.1","128300","0.9865"],
    [31252,"2019-04-19T12:45:02.184514024Z","9161110.8","128800","0.9856"],
    [31253,"2019-04-19T12:50:01.551482089Z","9161122.6","151200","0.972"],
    [31254,"2019-04-19T12:55:01.828494453Z","9161133.7","128000","0.9851"],
    [31255,"2019-04-19T13:00:02.368741713Z","9161144.5","128600","0.9851"],
    [31256,"2019-04-19T13:05:02.035269801Z","9161155.5","151300","0.9705"],
    [31257,"2019-04-19T13:10:02.049816374Z","9161167.4","127600","0.9854"],
    [31258,"2019-04-19T13:15:01.732302372Z","9161178.1","128500","0.9859"],
    [31259,"2019-04-19T13:20:02.422631584Z","9161188.8","128600","0.9861"],
    [31260,"2019-04-19T13:25:01.660297595Z","9161200.9","150800","0.9729"],
    [31261,"2019-04-19T13:30:02.446871211Z","9161211.7","129600","0.9843"],
    [31262,"2019-04-19T13:35:01.950495933Z","9161222.4","128500","0.9835"],
    [31263,"2019-04-19T13:40:02.340011738Z","9161233.7","150900","0.9721"],
    [31264,"2019-04-19T13:45:02.093380286Z","9161245.2","128300","0.985"],
    [31265,"2019-04-19T13:50:01.694105876Z","9161255.8","127900","0.9849"],
    [31266,"2019-04-19T13:55:01.880781531Z","9161266.5","128000","0.9856"],
    [31267,"2019-04-19T14:00:01.799553679Z","9161278.3","149100","0.9687"],
    [31268,"2019-04-19T14:05:02.302388338Z","9161289.2","127900","0.9837"],
    [31269,"2019-04-19T14:10:02.035588707Z","9161299.8","127900","0.9833"],
    [31270,"2019-04-19T14:15:01.775929184Z","9161310.5","144200","0.9711"],
    [31271,"2019-04-19T14:20:02.372047351Z","9161322.5","127000","0.9839"],
    [31272,"2019-04-19T14:25:01.933675859Z","9161333.1","127000","0.9867"],
    [31273,"2019-04-19T14:30:02.460051717Z","9161343.7","127600","0.9859"],
    [31274,"2019-04-19T14:35:02.163589892Z","9161355.3","150300","0.9717"],
    [31275,"2019-04-19T14:40:01.948700344Z","9161366.4","129000","0.9843"],
    [31276,"2019-04-19T14:45:01.94446222Z","9161377.1","129200","0.9843"],
    [31277,"2019-04-19T14:50:02.498930551Z","9161387.8","129700","0.9835"],
    [31278,"2019-04-19T14:55:02.355435547Z","9161399.9","128200","0.9838"],
    [31279,"2019-04-19T15:00:02.432471888Z","9161410.5","128800","0.9867"],
    [31280,"2019-04-19T15:05:01.819999545Z","9161421.1","127800","0.9859"],
    [31281,"2019-04-19T15:10:01.60519245Z","9161432.4","151300","0.972"],
    [31282,"2019-04-19T15:15:02.125946919Z","9161444.1","129300","0.9835"],
    [31283,"2019-04-19T15:20:01.73544617Z","9161454.8","129700","0.9832"],
    [31284,"2019-04-19T15:25:01.912310559Z","9161465.5","130000","0.9834"],
    [31285,"2019-04-19T15:30:01.554674506Z","9161477.6","150100","0.9729"],
    [31286,"2019-04-19T15:35:02.15971796Z","9161488.3","128500","0.9857"],
    [31287,"2019-04-19T15:40:01.465253703Z","9161499","128500","0.9857"],
    [31288,"2019-04-19T15:45:02.088040668Z","9161510.2","152300","0.9695"],
    [31289,"2019-04-19T15:50:02.453824563Z","9161522","127900","0.9843"],
    [31290,"2019-04-19T15:55:01.870658877Z","9161532.6","128100","0.9838"],
    [31291,"2019-04-19T16:00:01.839007262Z","9161543.3","129200","0.9829"],
    [31292,"2019-04-19T16:05:02.247485622Z","9161555.4","150800","0.9726"],
    [31293,"2019-04-19T16:10:02.04525762Z","9161566.1","128000","0.9851"],
    [31294,"2019-04-19T16:15:02.037531164Z","9161576.8","128100","0.9855"],
    [31295,"2019-04-19T16:20:02.165966957Z","9161588","150700","0.9716"],
    [31296,"2019-04-19T16:25:02.138516833Z","9161599.7","127300","0.9848"],
    [31297,"2019-04-19T16:30:01.730182573Z","9161610.3","127000","0.9853"],
    [31298,"2019-04-19T16:35:02.01038136Z","9161621.1","127600","0.9856"],
    [31299,"2019-04-19T16:40:02.407098933Z","9161632.8","150800","0.9734"],
    [31300,"2019-04-19T16:45:02.195724571Z","9161643.8","127900","0.9858"],
    [31301,"2019-04-19T16:50:01.897685818Z","9161654.5","128500","0.9866"],
    [31302,"2019-04-19T16:55:02.202088188Z","9161665.2","128800","0.9868"],
    [31303,"2019-04-19T17:00:02.164985414Z","9161677.4","131800","0.9849"],
    [31304,"2019-04-19T17:05:01.666921274Z","9161688.1","127300","0.9851"],
    [31305,"2019-04-19T17:10:02.180836835Z","9161698.8","127800","0.9845"],
    [31306,"2019-04-19T17:15:02.06894065Z","9161710.1","149500","0.973"],
    [31307,"2019-04-19T17:20:01.589836156Z","9161721.4","128300","0.9857"],
    [31308,"2019-04-19T17:25:02.047770025Z","9161732.2","128600","0.9853"],
    [31309,"2019-04-19T17:30:02.52747548Z","9161742.9","129700","0.9856"],
    [31310,"2019-04-19T17:35:01.931304449Z","9161755.2","129200","0.9835"],
    [31311,"2019-04-19T17:40:02.051015733Z","9161765.9","128700","0.9844"],
    [31312,"2019-04-19T17:45:01.648899814Z","9161776.6","128500","0.9858"],
    [31313,"2019-04-19T17:50:01.907542067Z","9161788.2","150300","0.9734"],
    [31314,"2019-04-19T17:55:01.717374622Z","9161799.4","128200","0.9856"],
    [31315,"2019-04-19T18:00:02.406404557Z","9161810.1","128200","0.9861"],
    [31316,"2019-04-19T18:05:01.804565541Z","9161820.8","127700","0.9855"],
    [31317,"2019-04-19T18:10:02.215135358Z","9161833","130600","0.9852"],
    [31318,"2019-04-19T18:15:01.978645976Z","9161843.6","127200","0.9872"],
    [31319,"2019-04-19T18:20:02.211497363Z","9161854.2","127100","0.9868"],
    [31320,"2019-04-19T18:25:01.870446716Z","9161865.4","149700","0.9743"],
    [31321,"2019-04-19T18:30:01.603281711Z","9161876.8","126600","0.9865"],
    [31322,"2019-04-19T18:35:01.867485803Z","9161887.3","126800","0.9867"],
    [31323,"2019-04-19T18:40:01.769989343Z","9161897.9","126700","0.9864"],
    [31324,"2019-04-19T18:45:02.339455243Z","9161909.7","149200","0.9756"],
    [31325,"2019-04-19T18:50:01.915315627Z","9161920.5","127300","0.9859"],
    [31326,"2019-04-19T18:55:02.276199983Z","9161931.1","128500","0.9831"],
    [31327,"2019-04-19T19:00:01.844873611Z","9161941.8","145100","0.9695"],
    [31328,"2019-04-19T19:05:02.370626959Z","9161953.8","126600","0.9856"],
    [31329,"2019-04-19T19:10:02.536908792Z","9161964.4","127700","0.9862"],
    [31330,"2019-04-19T19:15:01.905098689Z","9161975","127600","0.9862"],
    [31331,"2019-04-19T19:20:02.343916807Z","9161986.5","149800","0.9731"],
    [31332,"2019-04-19T19:25:02.025678953Z","9161997.7","128800","0.9845"],
    [31333,"2019-04-19T19:30:02.417830942Z","9162008.4","128600","0.9825"],
    [31334,"2019-04-19T19:35:02.113042008Z","9162019","129000","0.9835"],
    [31335,"2019-04-19T19:40:01.713797263Z","9162031","130800","0.9848"],
    [31336,"2019-04-19T19:45:01.968819316Z","9162041.6","127000","0.985"],
    [31337,"2019-04-19T19:50:01.660581562Z","9162052.2","127700","0.9864"],
    [31338,"2019-04-19T19:55:01.546707979Z","9162063.1","150700","0.9694"],
    [31339,"2019-04-19T20:00:01.918376067Z","9162074.9","127600","0.9847"],
    [31340,"2019-04-19T20:05:02.478509633Z","9162085.6","126800","0.9845"],
    [31341,"2019-04-19T20:10:01.945641573Z","9162096.2","128000","0.9836"],
    [31342,"2019-04-19T20:15:02.396928363Z","9162107.5","150200","0.9711"],
    [31343,"2019-04-19T20:20:02.140953608Z","9162118.8","127300","0.9858"],
    [31344,"2019-04-19T20:25:02.120435674Z","9162129.4","127700","0.9857"],
    [31345,"2019-04-19T20:30:01.654738977Z","9162140","127700","0.9851"],
    [31346,"2019-04-19T20:35:01.966344051Z","9162152.1","149400","0.9694"],
    [31347,"2019-04-19T20:40:01.52307289Z","9162162.8","127400","0.9837"],
    [31348,"2019-04-19T20:45:02.452493703Z","9162173.5","126400","0.9843"],
    [31349,"2019-04-19T20:50:01.888973361Z","9162184.2","144700","0.9672"],
    [31350,"2019-04-19T20:55:02.4154921Z","9162196.2","126600","0.9841"],
    [31351,"2019-04-19T21:00:01.908380871Z","9162206.8","128100","0.9855"],
    [31352,"2019-04-19T21:05:02.379990513Z","9162217.4","127100","0.9844"],
    [31353,"2019-04-19T21:10:01.806886987Z","9162228.6","150000","0.9686"],
    [31354,"2019-04-19T21:15:02.299839908Z","9162240.2","127700","0.9825"],
    [31355,"2019-04-19T21:20:01.728301026Z","9162250.8","127400","0.9816"],
    [31356,"2019-04-19T21:25:01.563498417Z","9162261.3","126700","0.9819"],
    [31357,"2019-04-19T21:30:02.057203277Z","9162273.1","147900","0.9683"],
    [31358,"2019-04-19T21:35:02.388226193Z","9162283.9","126300","0.9839"],
    [31359,"2019-04-19T21:40:02.365721213Z","9162294.4","126300","0.9847"],
    [31360,"2019-04-19T21:45:02.029834071Z","9162305","145700","0.9689"],
    [31361,"2019-04-19T21:50:02.13043454Z","9162316.9","125100","0.9841"],
    [31362,"2019-04-19T21:55:02.330158289Z","9162327.4","126100","0.9821"],
    [31363,"2019-04-19T22:00:02.131733361Z","9162337.9","127200","0.983"],
    [31364,"2019-04-19T22:05:01.72914022Z","9162348.8","150100","0.9669"],
    [31365,"2019-04-19T22:10:01.505157775Z","9162360.7","128700","0.9845"],
    [31366,"2019-04-19T22:15:02.193961131Z","9162371.5","130000","0.9836"],
    [31367,"2019-04-19T22:20:01.758094626Z","9162382.3","129100","0.9842"],
    [31368,"2019-04-19T22:25:02.006609167Z","9162393.3","152000","0.9654"],
    [31369,"2019-04-19T22:30:02.310200791Z","9162405.1","126500","0.984"],
    [31370,"2019-04-19T22:35:02.300451361Z","9162415.9","128800","0.986"],
    [31371,"2019-04-19T22:40:01.694597773Z","9162426.7","130200","0.9863"],
    [31372,"2019-04-19T22:45:02.320781659Z","9162438.7","148900","0.97"],
    [31373,"2019-04-19T22:50:02.077843909Z","9162449.5","128600","0.987"],
    [31374,"2019-04-19T22:55:02.357797454Z","9162460.2","128900","0.9864"],
    [31375,"2019-04-19T23:00:01.769680325Z","9162471.1","150200","0.971"],
    [31376,"2019-04-19T23:05:02.158182095Z","9162482.9","129000","0.986"],
    [31377,"2019-04-19T23:10:01.865203741Z","9162493.7","128700","0.9863"],
    [31378,"2019-04-19T23:15:02.358201299Z","9162504.4","128100","0.9864"],
    [31379,"2019-04-19T23:20:01.94353634Z","9162516.2","149900","0.9682"],
    [31380,"2019-04-19T23:25:02.272455058Z","9162527.1","128500","0.9856"],
    [31381,"2019-04-19T23:30:02.142402897Z","9162537.8","128900","0.9851"],
    [31382,"2019-04-19T23:35:01.538176481Z","9162548.5","128400","0.9866"],
    [31383,"2019-04-19T23:40:02.319601141Z","9162560.5","147900","0.9686"],
    [31384,"2019-04-19T23:45:01.916457335Z","9162571.2","128000","0.9868"],
    [31385,"2019-04-19T23:50:02.019995836Z","9162581.9","127200","0.9859"],
    [31386,"2019-04-19T23:55:01.913092212Z","9162593.1","146600","0.9706"],
    [31387,"2019-04-20T00:00:01.801739807Z","9162604.5","127600","0.9859"],
    [31388,"2019-04-20T00:05:01.781429889Z","9162615.1","127300","0.9868"],
    [31389,"2019-04-20T00:10:02.366421736Z","9162625.8","127500","0.9863"],
    [31390,"2019-04-20T00:15:02.074437728Z","9162636.8","149800","0.9705"],
    [31391,"2019-04-20T00:20:01.506117849Z","9162648.3","127300","0.987"],
    [31392,"2019-04-20T00:25:02.064795988Z","9162659","127800","0.9868"],
    [31393,"2019-04-20T00:30:01.79409389Z","9162669.6","127800","0.9873"],
    [31394,"2019-04-20T00:35:02.146557733Z","9162681.1","148300","0.97"],
    [31395,"2019-04-20T00:40:02.177129044Z","9162692.1","128500","0.9862"],
    [31396,"2019-04-20T00:45:02.418963232Z","9162702.8","127600","0.9862"],
    [31397,"2019-04-20T00:50:02.146243365Z","9162713.4","128000","0.9857"],
    [31398,"2019-04-20T00:55:02.419847848Z","9162724.7","147100","0.9706"],
    [31399,"2019-04-20T01:00:02.068257623Z","9162736","128000","0.9857"],
    [31400,"2019-04-20T01:05:02.252516276Z","9162746.6","127600","0.9851"],
    [31401,"2019-04-20T01:10:01.622239774Z","9162757.3","128700","0.9845"],
    [31402,"2019-04-20T01:15:02.338977908Z","9162768.5","133200","0.9823"],
    [31403,"2019-04-20T01:20:01.928347707Z","9162779.2","136600","0.974"],
    [31404,"2019-04-20T01:25:01.779344086Z","9162789.9","127500","0.9863"],
    [31405,"2019-04-20T01:30:02.261737744Z","9162800.6","126200","0.9935"],
    [31406,"2019-04-20T01:35:02.111400115Z","9162811.4","134900","0.9861"],
    [31407,"2019-04-20T01:40:01.797654709Z","9162822.1","124900","0.993"],
    [31408,"2019-04-20T01:45:02.108283536Z","9162832.9","134400","0.9869"],
    [31409,"2019-04-20T01:50:02.545805875Z","9162843.6","124800","0.9932"],
    [31410,"2019-04-20T01:55:01.482198574Z","9162854.3","134100","0.9854"],
    [31411,"2019-04-20T02:00:02.020820646Z","9162865","125100","0.9937"],
    [31412,"2019-04-20T02:05:01.467605704Z","9162875.8","133800","0.9858"],
    [31413,"2019-04-20T02:10:02.268869969Z","9162886.5","127300","0.9933"],
    [31414,"2019-04-20T02:15:02.149166629Z","9162897.4","125500","0.9938"],
    [31415,"2019-04-20T02:20:01.71267993Z","9162908.1","125900","0.9933"],
    [31416,"2019-04-20T02:25:02.048353445Z","9162918.8","124600","0.993"],
    [31417,"2019-04-20T02:30:01.798631707Z","9162929.5","126300","0.9931"],
    [31418,"2019-04-20T02:35:01.851915496Z","9162940.2","135600","0.9855"],
    [31419,"2019-04-20T02:40:01.708121164Z","9162950.9","124100","0.9928"],
    [31420,"2019-04-20T02:45:02.021832764Z","9162961.6","125800","0.9936"],
    [31421,"2019-04-20T02:50:01.495552257Z","9162972.3","124200","0.9933"],
    [31422,"2019-04-20T02:55:01.854700518Z","9162982.5","118500","0.9946"],
    [31423,"2019-04-20T03:00:02.302115677Z","9162992.4","119000","0.9958"],
    [31424,"2019-04-20T03:05:01.854895254Z","9163002.3","119300","0.9959"],
    [31425,"2019-04-20T03:10:02.076782499Z","9163012.3","119700","0.9959"],
    [31426,"2019-04-20T03:15:01.686302315Z","9163022.8","134000","0.985"],
    [31427,"2019-04-20T03:20:02.293834327Z","9163033.9","132600","0.9843"],
    [31428,"2019-04-20T03:25:01.889653737Z","9163044.9","127600","0.9943"],
    [31429,"2019-04-20T03:30:01.842130562Z","9163054.8","118900","0.9961"],
    [31430,"2019-04-20T03:35:01.617497957Z","9163064.7","119100","0.9961"],
    [31431,"2019-04-20T03:40:02.345107981Z","9163074.6","119000","0.9964"],
    [31432,"2019-04-20T03:45:01.900260337Z","9163085","133700","0.9835"],
    [31433,"2019-04-20T03:50:01.527051453Z","9163096.1","133300","0.9842"],
    [31434,"2019-04-20T03:55:02.12625329Z","9163106.4","118300","0.9952"],
    [31435,"2019-04-20T04:00:01.832427694Z","9163116.3","119200","0.9961"],
    [31436,"2019-04-20T04:05:02.185308001Z","9163125.9","114600","0.996"],
    [31437,"2019-04-20T04:10:01.811760835Z","9163135.4","114400","0.9964"],
    [31438,"2019-04-20T04:15:02.277329549Z","9163145.5","128400","0.9841"],
    [31439,"2019-04-20T04:20:01.794599716Z","9163156.1","130800","0.9833"],
    [31440,"2019-04-20T04:25:01.852026605Z","9163166.1","111100","0.9939"],
    [31441,"2019-04-20T04:30:02.51697909Z","9163175.5","113700","0.9959"],
    [31442,"2019-04-20T04:35:01.981324059Z","9163184.9","113700","0.9959"],
    [31443,"2019-04-20T04:40:01.863561322Z","9163194.4","114100","0.9962"],
    [31444,"2019-04-20T04:45:02.395215656Z","9163203.8","113800","0.9961"],
    [31445,"2019-04-20T04:50:02.23008592Z","9163213.3","113600","0.9958"],
    [31446,"2019-04-20T04:55:02.347375026Z","9163222.8","113500","0.9957"],
    [31447,"2019-04-20T05:00:02.396246429Z","9163232.3","114100","0.9958"],
    [31448,"2019-04-20T05:05:01.915461074Z","9163241.7","113800","0.996"],
    [31449,"2019-04-20T05:10:01.759190654Z","9163251.2","113900","0.9959"],
    [31450,"2019-04-20T05:15:02.153224879Z","9163260.7","113600","0.9959"],
    [31451,"2019-04-20T05:20:02.319988669Z","9163270.1","113900","0.9958"],
    [31452,"2019-04-20T05:25:02.007161975Z","9163279.6","113400","0.9962"],
    [31453,"2019-04-20T05:30:01.707469271Z","9163289.1","113500","0.9959"],
    [31454,"2019-04-20T05:35:02.027122303Z","9163298.6","113200","0.9959"],
    [31455,"2019-04-20T05:40:02.315277949Z","9163308","113600","0.9959"],
    [31456,"2019-04-20T05:45:01.878456742Z","9163317.4","112900","0.9961"],
    [31457,"2019-04-20T05:50:02.06743457Z","9163326.9","113800","0.9959"],
    [31458,"2019-04-20T05:55:01.594840733Z","9163336.3","113700","0.9957"],
    [31459,"2019-04-20T06:00:02.311856115Z","9163345.8","107800","0.9948"],
    [31460,"2019-04-20T06:05:01.874861257Z","9163356.4","127600","0.9829"],
    [31461,"2019-04-20T06:10:01.469015808Z","9163366.6","108600","0.9938"],
    [31462,"2019-04-20T06:15:02.20441289Z","9163375.9","112500","0.9959"],
    [31463,"2019-04-20T06:20:01.873327728Z","9163385.2","111600","0.9959"],
    [31464,"2019-04-20T06:25:01.889868143Z","9163394.5","112000","0.9962"],
    [31465,"2019-04-20T06:30:02.457785936Z","9163403.8","112000","0.9961"],
    [31466,"2019-04-20T06:35:02.031987242Z","9163414.2","125700","0.9844"],
    [31467,"2019-04-20T06:40:01.83659579Z","9163424.6","130000","0.9826"],
    [31468,"2019-04-20T06:45:02.314898403Z","9163434.9","111000","0.9956"],
    [31469,"2019-04-20T06:50:01.696928045Z","9163444.1","111400","0.996"],
    [31470,"2019-04-20T06:55:01.621869539Z","9163453.5","126100","0.9827"],
    [31471,"2019-04-20T07:00:02.127272376Z","9163463.9","125900","0.9831"],
    [31472,"2019-04-20T07:05:01.510802263Z","9163474.4","127000","0.9838"],
    [31473,"2019-04-20T07:10:01.989198283Z","9163484.9","111500","0.9961"],
    [31474,"2019-04-20T07:15:01.685355574Z","9163494.2","111700","0.9963"],
    [31475,"2019-04-20T07:20:01.911940765Z","9163504.4","125900","0.985"],
    [31476,"2019-04-20T07:25:02.408609256Z","9163514.8","125600","0.9838"],
    [31477,"2019-04-20T07:30:01.970868815Z","9163525.2","126800","0.9844"],
    [31478,"2019-04-20T07:35:02.371678961Z","9163535.6","124900","0.9833"],
    [31479,"2019-04-20T07:40:02.010508526Z","9163546","125400","0.987"],
    [31480,"2019-04-20T07:45:01.994175981Z","9163556.4","125600","0.9876"],
    [31481,"2019-04-20T07:50:01.564480784Z","9163566.8","125100","0.9879"],
    [31482,"2019-04-20T07:55:02.087766587Z","9163577.2","125500","0.9872"],
    [31483,"2019-04-20T08:00:02.087629294Z","9163587.6","125200","0.9866"],
    [31484,"2019-04-20T08:05:01.987893026Z","9163598.1","125600","0.9861"],
    [31485,"2019-04-20T08:10:01.707067139Z","9163608.5","125800","0.985"],
    [31486,"2019-04-20T08:15:01.640685751Z","9163618.9","126100","0.985"],
    [31487,"2019-04-20T08:20:02.3167505Z","9163629.4","126100","0.9861"],
    [31488,"2019-04-20T08:25:01.707206707Z","9163639.9","125000","0.9859"],
    [31489,"2019-04-20T08:30:02.231819887Z","9163650.4","126500","0.9834"],
    [31490,"2019-04-20T08:35:01.629671219Z","9163660.8","125200","0.9864"],
    [31491,"2019-04-20T08:40:01.646960895Z","9163671.2","125800","0.9831"],
    [31492,"2019-04-20T08:45:02.302484047Z","9163681.7","124700","0.9861"],
    [31493,"2019-04-20T08:50:01.597816075Z","9163692.1","126300","0.9848"],
    [31494,"2019-04-20T08:55:01.87763862Z","9163702.5","125600","0.983"],
    [31495,"2019-04-20T09:00:02.405233532Z","9163713","126300","0.9843"],
    [31496,"2019-04-20T09:05:01.79670855Z","9163723.4","124800","0.985"],
    [31497,"2019-04-20T09:10:01.682500146Z","9163733.8","124800","0.9847"],
    [31498,"2019-04-20T09:15:01.841048036Z","9163744.3","124300","0.9843"],
    [31499,"2019-04-20T09:20:02.146349812Z","9163754.7","126200","0.9839"],
    [31500,"2019-04-20T09:25:01.670635254Z","9163765.2","126100","0.9834"],
    [31501,"2019-04-20T09:30:01.534587495Z","9163775.6","125100","0.9841"],
    [31502,"2019-04-20T09:35:02.218576643Z","9163786.1","124900","0.9823"],
    [31503,"2019-04-20T09:40:01.63350654Z","9163796.5","125200","0.9826"],
    [31504,"2019-04-20T09:45:02.348630716Z","9163806.9","125500","0.9821"],
    [31505,"2019-04-20T09:50:01.716325344Z","9163817.3","124400","0.9836"],
    [31506,"2019-04-20T09:55:01.830878329Z","9163827.8","124500","0.9814"],
    [31507,"2019-04-20T10:00:02.320750898Z","9163838.2","124200","0.982"],
    [31508,"2019-04-20T10:05:02.292485976Z","9163848.6","124000","0.9824"],
    [31509,"2019-04-20T10:10:02.092795193Z","9163859","124800","0.9829"],
    [31510,"2019-04-20T10:15:01.812299088Z","9163869.3","124800","0.9832"],
    [31511,"2019-04-20T10:20:02.006029938Z","9163879.8","126900","0.9824"],
    [31512,"2019-04-20T10:25:02.055885547Z","9163890.3","127500","0.985"],
    [31513,"2019-04-20T10:30:02.204944892Z","9163900.8","127700","0.9835"],
    [31514,"2019-04-20T10:35:02.11359577Z","9163911.3","127300","0.983"],
    [31515,"2019-04-20T10:40:01.846870377Z","9163921.8","126300","0.9821"],
    [31516,"2019-04-20T10:45:01.904031513Z","9163932.3","127800","0.9829"],
    [31517,"2019-04-20T10:50:02.04915509Z","9163942.9","127900","0.9833"],
    [31518,"2019-04-20T10:55:01.937448534Z","9163953.5","125400","0.9826"],
    [31519,"2019-04-20T11:00:02.432051236Z","9163964.1","124700","0.9825"],
    [31520,"2019-04-20T11:05:01.925176083Z","9163974.5","125000","0.9828"],
    [31521,"2019-04-20T11:10:02.163914605Z","9163985","125700","0.983"],
    [31522,"2019-04-20T11:15:02.097347767Z","9163995.4","125600","0.9827"],
    [31523,"2019-04-20T11:20:02.432638594Z","9164005.9","126000","0.9827"],
    [31524,"2019-04-20T11:25:01.690034045Z","9164016.5","125900","0.9815"],
    [31525,"2019-04-20T11:30:02.124921813Z","9164027","125200","0.9824"],
    [31526,"2019-04-20T11:35:01.621873218Z","9164037.5","128000","0.9845"],
    [31527,"2019-04-20T11:40:01.6993985Z","9164047.9","127500","0.9853"],
    [31528,"2019-04-20T11:45:02.20159718Z","9164058.4","127000","0.9825"],
    [31529,"2019-04-20T11:50:01.458212208Z","9164068.8","126400","0.9833"],
    [31530,"2019-04-20T11:55:01.477437904Z","9164079.2","123700","0.9818"],
    [31531,"2019-04-20T12:00:01.951611359Z","9164089.6","124200","0.9817"],
    [31532,"2019-04-20T12:05:01.794397232Z","9164100","124300","0.9819"],
    [31533,"2019-04-20T12:10:01.948890896Z","9164110.4","124200","0.9814"],
    [31534,"2019-04-20T12:15:01.85021252Z","9164120.8","125500","0.9836"],
    [31535,"2019-04-20T12:20:02.395437798Z","9164131.1","125400","0.9838"],
    [31536,"2019-04-20T12:25:01.686834153Z","9164141.4","122500","0.9815"],
    [31537,"2019-04-20T12:30:02.064788527Z","9164151.7","124200","0.9819"],
    [31538,"2019-04-20T12:35:02.119657389Z","9164162","122300","0.9819"],
    [31539,"2019-04-20T12:40:01.633269322Z","9164172.2","123000","0.9816"],
    [31540,"2019-04-20T12:45:02.01222992Z","9164182.3","98100","0.9932"],
    [31541,"2019-04-20T12:50:02.240057053Z","9164191.4","125300","0.9842"],
    [31542,"2019-04-20T12:55:02.115289963Z","9164201.8","124600","0.9839"],
    [31543,"2019-04-20T13:00:01.778064579Z","9164212.2","123900","0.9838"],
    [31544,"2019-04-20T13:05:02.190819015Z","9164222.5","124100","0.9846"],
    [31545,"2019-04-20T13:10:02.375415118Z","9164232.8","123500","0.9835"],
    [31546,"2019-04-20T13:15:01.906432333Z","9164243.1","123200","0.9836"],
    [31547,"2019-04-20T13:20:01.547680414Z","9164253.3","123100","0.9837"],
    [31548,"2019-04-20T13:25:02.377874672Z","9164263.6","123000","0.984"],
    [31549,"2019-04-20T13:30:01.78339845Z","9164272.4","121600","0.9799"],
    [31550,"2019-04-20T13:35:02.369311074Z","9164282.6","124100","0.9832"],
    [31551,"2019-04-20T13:40:02.29327378Z","9164292.8","121500","0.9809"],
    [31552,"2019-04-20T13:45:01.864187304Z","9164302.9","122900","0.9817"],
    [31553,"2019-04-20T13:50:01.800716605Z","9164313.1","120200","0.9803"],
    [31554,"2019-04-20T13:55:01.65829917Z","9164323.1","122400","0.98"],
    [31555,"2019-04-20T14:00:02.081625033Z","9164333.2","122100","0.9809"],
    [31556,"2019-04-20T14:05:01.607471482Z","9164343.3","120200","0.9793"],
    [31557,"2019-04-20T14:10:01.59155735Z","9164353.1","94500","0.9949"],
    [31558,"2019-04-20T14:15:02.227282198Z","9164362.3","123700","0.9833"],
    [31559,"2019-04-20T14:20:01.769216401Z","9164372.6","123900","0.9832"],
    [31560,"2019-04-20T14:25:01.806082142Z","9164382.9","123900","0.9841"],
    [31561,"2019-04-20T14:30:02.093094101Z","9164393.2","123600","0.9838"],
    [31562,"2019-04-20T14:35:01.581100255Z","9164403.5","122800","0.983"],
    [31563,"2019-04-20T14:40:01.656134543Z","9164413.7","122400","0.9836"],
    [31564,"2019-04-20T14:45:02.16668534Z","9164423.4","92600","1"],
    [31565,"2019-04-20T14:50:01.688711555Z","9164432.6","121300","0.9804"],
    [31566,"2019-04-20T14:55:01.71263563Z","9164442.7","120000","0.9784"],
    [31567,"2019-04-20T15:00:02.289074313Z","9164452.8","120500","0.9796"],
    [31568,"2019-04-20T15:05:01.725889572Z","9164462.8","119700","0.9798"],
    [31569,"2019-04-20T15:10:01.837271428Z","9164472.8","119600","0.9803"],
    [31570,"2019-04-20T15:15:02.291724333Z","9164482.7","119400","0.9805"],
    [31571,"2019-04-20T15:20:01.882532715Z","9164492.6","120000","0.9798"],
    [31572,"2019-04-20T15:25:01.621192624Z","9164502.5","120000","0.9804"],
    [31573,"2019-04-20T15:30:02.15068881Z","9164511.2","122200","0.9843"],
    [31574,"2019-04-20T15:35:01.680603004Z","9164521.4","122000","0.985"],
    [31575,"2019-04-20T15:40:02.233260676Z","9164531.6","122600","0.9848"],
    [31576,"2019-04-20T15:45:01.838850905Z","9164541.7","122300","0.9841"],
    [31577,"2019-04-20T15:50:02.234018478Z","9164551.9","121900","0.9842"],
    [31578,"2019-04-20T15:55:01.978487831Z","9164560.5","119300","0.9831"],
    [31579,"2019-04-20T16:00:02.331380928Z","9164570.4","119200","0.9804"],
    [31580,"2019-04-20T16:05:01.816476387Z","9164580.2","118500","0.9804"],
    [31581,"2019-04-20T16:10:02.174098355Z","9164590.1","117800","0.9815"],
    [31582,"2019-04-20T16:15:02.131725636Z","9164599.9","117900","0.9797"],
    [31583,"2019-04-20T16:20:01.734740147Z","9164609.7","117300","0.9798"],
    [31584,"2019-04-20T16:25:02.364716792Z","9164619.5","117400","0.9804"],
    [31585,"2019-04-20T16:30:01.921245826Z","9164628.3","91200","1"],
    [31586,"2019-04-20T16:35:02.325112332Z","9164637.9","121800","0.9843"],
    [31587,"2019-04-20T16:40:01.977890522Z","9164648.1","122000","0.985"],
    [31588,"2019-04-20T16:45:01.678840207Z","9164658.2","121400","0.9847"],
    [31589,"2019-04-20T16:50:01.52787428Z","9164667.9","92000","1"],
    [31590,"2019-04-20T16:55:01.51747306Z","9164676.8","118400","0.9813"],
    [31591,"2019-04-20T17:00:02.44823872Z","9164686.7","118200","0.9822"],
    [31592,"2019-04-20T17:05:01.935377941Z","9164696.6","119500","0.9814"],
    [31593,"2019-04-20T17:10:01.516223634Z","9164706.5","117300","0.9824"],
    [31594,"2019-04-20T17:15:02.000753514Z","9164716.3","117800","0.981"],
    [31595,"2019-04-20T17:20:01.904223547Z","9164726.1","119400","0.9797"],
    [31596,"2019-04-20T17:25:02.397905572Z","9164735.9","118000","0.9798"],
    [31597,"2019-04-20T17:30:01.749045745Z","9164745.7","117200","0.9801"],
    [31598,"2019-04-20T17:35:02.016577953Z","9164754.1","118200","0.9797"],
    [31599,"2019-04-20T17:40:02.409051147Z","9164764.2","121800","0.9845"],
    [31600,"2019-04-20T17:45:01.897447968Z","9164774.3","120200","0.9833"],
    [31601,"2019-04-20T17:50:02.181033449Z","9164784.3","120400","0.9827"],
    [31602,"2019-04-20T17:55:02.401051316Z","9164793.6","91700","1"],
    [31603,"2019-04-20T18:00:02.451761722Z","9164802.8","119100","0.9794"],
    [31604,"2019-04-20T18:05:01.782930087Z","9164812.5","116600","0.9813"],
    [31605,"2019-04-20T18:10:01.541842333Z","9164822.3","117200","0.9812"],
    [31606,"2019-04-20T18:15:02.136201565Z","9164832.1","117800","0.98"],
    [31607,"2019-04-20T18:20:01.596676287Z","9164841.8","116100","0.9832"],
    [31608,"2019-04-20T18:25:02.447397194Z","9164851.6","115500","0.9834"],
    [31609,"2019-04-20T18:30:02.092590829Z","9164860.3","91400","1"],
    [31610,"2019-04-20T18:35:02.294086943Z","9164870","120900","0.9838"],
    [31611,"2019-04-20T18:40:01.731549544Z","9164880","121100","0.9832"],
    [31612,"2019-04-20T18:45:02.410940569Z","9164890","120000","0.9829"],
    [31613,"2019-04-20T18:50:01.913613106Z","9164899.7","92100","1"],
    [31614,"2019-04-20T18:55:01.480724355Z","9164908.2","116500","0.9808"],
    [31615,"2019-04-20T19:00:02.499690956Z","9164918","117800","0.9803"],
    [31616,"2019-04-20T19:05:01.942909492Z","9164927.7","116400","0.9827"],
    [31617,"2019-04-20T19:10:01.852440427Z","9164937.4","116100","0.9838"],
    [31618,"2019-04-20T19:15:02.196730738Z","9164947.1","116000","0.9858"],
    [31619,"2019-04-20T19:20:01.953687074Z","9164956.8","116000","0.9854"],
    [31620,"2019-04-20T19:25:02.433276158Z","9164966.3","92900","0.9953"],
    [31621,"2019-04-20T19:30:01.742257484Z","9164974.8","116800","0.9797"],
    [31622,"2019-04-20T19:35:01.959559271Z","9164984.6","116000","0.9798"],
    [31623,"2019-04-20T19:40:01.764277191Z","9164994.3","116300","0.9801"],
    [31624,"2019-04-20T19:45:02.157926157Z","9165003.7","91300","1"],
    [31625,"2019-04-20T19:50:01.624895933Z","9165012.5","116400","0.982"],
    [31626,"2019-04-20T19:55:01.638334246Z","9165022.2","117400","0.9809"],
    [31627,"2019-04-20T20:00:02.123193694Z","9165031.8","116000","0.9842"],
    [31628,"2019-04-20T20:05:01.551916665Z","9165041.5","115400","0.984"],
    [31629,"2019-04-20T20:10:01.910650991Z","9165051.2","115500","0.9827"],
    [31630,"2019-04-20T20:15:01.712943782Z","9165060.8","115200","0.9824"],
    [31631,"2019-04-20T20:20:02.0985618Z","9165069.1","113500","0.9788"],
    [31632,"2019-04-20T20:25:02.387865012Z","9165078.6","114100","0.979"],
    [31633,"2019-04-20T20:30:01.907276313Z","9165088","114600","0.9786"],
    [31634,"2019-04-20T20:35:01.541092399Z","9165096.9","88500","1"],
    [31635,"2019-04-20T20:40:01.638464621Z","9165105.7","113800","0.9824"],
    [31636,"2019-04-20T20:45:02.090149827Z","9165115.2","112800","0.983"],
    [31637,"2019-04-20T20:50:01.447397855Z","9165124.6","113100","0.9826"],
    [31638,"2019-04-20T20:55:01.449133141Z","9165134","90900","0.9952"],
    [31639,"2019-04-20T21:00:01.965465798Z","9165142.2","114500","0.9786"],
    [31640,"2019-04-20T21:05:02.439596722Z","9165151.7","113600","0.9794"],
    [31641,"2019-04-20T21:10:02.22804978Z","9165161.1","112500","0.9803"],
    [31642,"2019-04-20T21:15:01.825083343Z","9165169.7","89200","1"],
    [31643,"2019-04-20T21:20:02.071844007Z","9165178.5","111800","0.9814"],
    [31644,"2019-04-20T21:25:01.904744007Z","9165187.8","112100","0.9815"],
    [31645,"2019-04-20T21:30:02.439046586Z","9165197.1","111900","0.9814"],
    [31646,"2019-04-20T21:35:02.10552082Z","9165206.4","110800","0.98"],
    [31647,"2019-04-20T21:40:01.875605898Z","9165214.3","111900","0.9774"],
    [31648,"2019-04-20T21:45:01.491824986Z","9165223.6","110000","0.9775"],
    [31649,"2019-04-20T21:50:01.998218011Z","9165232.8","111500","0.9753"],
    [31650,"2019-04-20T21:55:02.256400192Z","9165240.7","91400","0.99"],
    [31651,"2019-04-20T22:00:02.014493418Z","9165249.8","110200","0.9812"],
    [31652,"2019-04-20T22:05:02.431739097Z","9165260","126800","0.9851"],
    [31653,"2019-04-20T22:10:02.129177162Z","9165270.5","126400","0.9853"],
    [31654,"2019-04-20T22:15:01.872043431Z","9165281.1","126500","0.9859"],
    [31655,"2019-04-20T22:20:01.959422314Z","9165291.6","126900","0.9858"],
    [31656,"2019-04-20T22:25:01.945804188Z","9165302.1","126900","0.9857"],
    [31657,"2019-04-20T22:30:02.383040891Z","9165312.7","111800","0.98"],
    [31658,"2019-04-20T22:35:01.94658164Z","9165323.2","126900","0.9855"],
    [31659,"2019-04-20T22:40:01.455048725Z","9165333.7","127700","0.9854"],
    [31660,"2019-04-20T22:45:02.204939003Z","9165344.3","126500","0.9847"],
    [31661,"2019-04-20T22:50:01.705193259Z","9165354.8","126900","0.9872"],
    [31662,"2019-04-20T22:55:01.609844339Z","9165365.4","126400","0.9862"],
    [31663,"2019-04-20T23:00:02.366113265Z","9165375.9","128400","0.9874"],
    [31664,"2019-04-20T23:05:01.900767417Z","9165386.5","126200","0.9864"],
    [31665,"2019-04-20T23:10:02.150001775Z","9165397","126500","0.9864"],
    [31666,"2019-04-20T23:15:01.697636591Z","9165407.6","126200","0.9873"],
    [31667,"2019-04-20T23:20:01.91955183Z","9165418.1","126500","0.9869"],
    [31668,"2019-04-20T23:25:01.902987394Z","9165428.6","125900","0.9866"],
    [31669,"2019-04-20T23:30:02.50144797Z","9165439.1","126700","0.9869"],
    [31670,"2019-04-20T23:35:01.798050679Z","9165449.6","125900","0.9862"],
    [31671,"2019-04-20T23:40:01.766459838Z","9165460.1","126000","0.9868"],
    [31672,"2019-04-20T23:45:01.936230675Z","9165470.6","126200","0.9858"],
    [31673,"2019-04-20T23:50:02.292991176Z","9165481.1","126800","0.9858"],
    [31674,"2019-04-20T23:55:01.948050208Z","9165491.6","126700","0.9859"],
    [31675,"2019-04-21T00:00:02.458897873Z","9165502.2","127000","0.9865"],
    [31676,"2019-04-21T00:05:02.430759013Z","9165512.7","126100","0.9861"],
    [31677,"2019-04-21T00:10:01.963147499Z","9165523.2","126100","0.9858"],
    [31678,"2019-04-21T00:15:01.651465485Z","9165533.7","125900","0.9859"],
    [31679,"2019-04-21T00:20:02.050115927Z","9165544.3","126600","0.9856"],
    [31680,"2019-04-21T00:25:01.78191986Z","9165554.8","125800","0.9859"],
    [31681,"2019-04-21T00:30:02.126692477Z","9165565.3","126300","0.9861"],
    [31682,"2019-04-21T00:35:01.53536507Z","9165575.8","125700","0.9853"],
    [31683,"2019-04-21T00:40:01.666251215Z","9165586.3","126200","0.9863"],
    [31684,"2019-04-21T00:45:02.231381334Z","9165596.8","126400","0.9855"],
    [31685,"2019-04-21T00:50:01.773283429Z","9165607.3","126200","0.986"],
    [31686,"2019-04-21T00:55:01.689272422Z","9165617.7","125400","0.9866"],
    [31687,"2019-04-21T01:00:02.175460582Z","9165628.2","127000","0.9871"],
    [31688,"2019-04-21T01:05:01.756193757Z","9165638.7","124900","0.9869"],
    [31689,"2019-04-21T01:10:02.09040067Z","9165649.2","125400","0.9874"],
    [31690,"2019-04-21T01:15:01.756756919Z","9165659.6","125300","0.9869"],
    [31691,"2019-04-21T01:20:01.645380117Z","9165670","125500","0.9866"],
    [31692,"2019-04-21T01:25:01.771516392Z","9165680.5","124700","0.9872"],
    [31693,"2019-04-21T01:30:02.287712362Z","9165690.9","125500","0.9866"],
    [31694,"2019-04-21T01:35:01.848380707Z","9165701.3","126700","0.9876"],
    [31695,"2019-04-21T01:40:02.309823563Z","9165711.8","125600","0.9873"],
    [31696,"2019-04-21T01:45:02.198838436Z","9165722.2","125700","0.9873"],
    [31697,"2019-04-21T01:50:01.744799448Z","9165732.6","125300","0.9865"],
    [31698,"2019-04-21T01:55:02.04265209Z","9165743","124900","0.987"],
    [31699,"2019-04-21T02:00:02.015764815Z","9165753.4","124900","0.9866"],
    [31700,"2019-04-21T02:05:02.36765976Z","9165762.8","102100","1"],
    [31701,"2019-04-21T02:10:02.089271693Z","9165773.1","126900","0.9832"],
    [31702,"2019-04-21T02:15:01.591645242Z","9165783.5","126500","0.9842"],
    [31703,"2019-04-21T02:20:01.596880126Z","9165793.9","124800","0.9846"],
    [31704,"2019-04-21T02:25:02.331301481Z","9165804.4","124300","0.9859"],
    [31705,"2019-04-21T02:30:01.689997582Z","9165814.8","124500","0.9863"],
    [31706,"2019-04-21T02:35:01.861688212Z","9165825.2","124200","0.986"],
    [31707,"2019-04-21T02:40:01.693546837Z","9165835.6","126500","0.9851"],
    [31708,"2019-04-21T02:45:01.983262075Z","9165846","125700","0.9856"],
    [31709,"2019-04-21T02:50:02.37023746Z","9165856.3","124100","0.9862"],
    [31710,"2019-04-21T02:55:01.932301511Z","9165866.7","125700","0.9866"],
    [31711,"2019-04-21T03:00:02.448789036Z","9165877.1","124300","0.9862"],
    [31712,"2019-04-21T03:05:02.220729845Z","9165886.6","102000","1"],
    [31713,"2019-04-21T03:10:01.530825615Z","9165896.7","124600","0.987"],
    [31714,"2019-04-21T03:15:01.989476681Z","9165907.1","125500","0.9866"],
    [31715,"2019-04-21T03:20:02.234515872Z","9165917.5","124500","0.9872"],
    [31716,"2019-04-21T03:25:01.434546478Z","9165927.9","124200","0.9867"],
    [31717,"2019-04-21T03:30:01.915649424Z","9165938.2","124200","0.9869"],
    [31718,"2019-04-21T03:35:02.011327104Z","9165948.6","124500","0.988"],
    [31719,"2019-04-21T03:40:02.167730133Z","9165958.9","124600","0.9866"],
    [31720,"2019-04-21T03:45:02.296412332Z","9165969.3","124800","0.9868"],
    [31721,"2019-04-21T03:50:01.686216691Z","9165979.7","125300","0.987"],
    [31722,"2019-04-21T03:55:01.990898202Z","9165990.1","124800","0.9863"],
    [31723,"2019-04-21T04:00:01.927527788Z","9166000.4","124400","0.9866"],
    [31724,"2019-04-21T04:05:02.259142942Z","9166008.9","84400","1"],
    [31725,"2019-04-21T04:10:02.494608531Z","9166017.3","108000","0.9788"],
    [31726,"2019-04-21T04:15:01.922550393Z","9166025.5","91300","0.9919"],
    [31727,"2019-04-21T04:20:02.403038057Z","9166033.2","94100","0.9949"],
    [31728,"2019-04-21T04:25:01.53035091Z","9166041","92500","0.9947"],
    [31729,"2019-04-21T04:30:02.218272772Z","9166048.7","93500","0.9946"],
    [31730,"2019-04-21T04:35:02.406979387Z","9166056.5","92800","0.9953"],
    [31731,"2019-04-21T04:40:02.323906629Z","9166064.2","92700","0.9948"],
    [31732,"2019-04-21T04:45:02.249917001Z","9166071.9","92500","0.9949"],
    [31733,"2019-04-21T04:50:02.091976865Z","9166079.6","92600","0.9948"],
    [31734,"2019-04-21T04:55:02.397601184Z","9166087.3","93000","0.9951"],
    [31735,"2019-04-21T05:00:01.883774851Z","9166095","93300","0.9949"],
    [31736,"2019-04-21T05:05:02.413046978Z","9166102.8","93200","0.9947"],
    [31737,"2019-04-21T05:10:02.361242166Z","9166110.6","93000","0.9953"],
    [31738,"2019-04-21T05:15:01.885686301Z","9166118.3","93400","0.9954"],
    [31739,"2019-04-21T05:20:02.446840589Z","9166126.1","93900","0.9947"],
    [31740,"2019-04-21T05:25:01.834795914Z","9166133.9","93700","0.9946"],
    [31741,"2019-04-21T05:30:02.249130336Z","9166141.7","93900","0.9949"],
    [31742,"2019-04-21T05:35:01.647432558Z","9166149.5","93700","0.9949"],
    [31743,"2019-04-21T05:40:02.247439925Z","9166157.3","93700","0.9949"],
    [31744,"2019-04-21T05:45:01.863601581Z","9166165.1","93100","0.9948"],
    [31745,"2019-04-21T05:50:02.371473834Z","9166172.9","94100","0.9951"],
    [31746,"2019-04-21T05:55:02.094340148Z","9166180.7","93900","0.9949"],
    [31747,"2019-04-21T06:00:01.852773746Z","9166188.5","94000","0.9949"],
    [31748,"2019-04-21T06:05:02.232010751Z","9166196.3","93200","0.9944"],
    [31749,"2019-04-21T06:10:01.73043249Z","9166204","93400","0.9949"],
    [31750,"2019-04-21T06:15:02.203115884Z","9166211.7","92800","0.9945"],
    [31751,"2019-04-21T06:20:02.431521356Z","9166219.5","93400","0.995"],
    [31752,"2019-04-21T06:25:02.062563023Z","9166227.2","93000","0.9949"],
    [31753,"2019-04-21T06:30:02.503035706Z","9166235","93400","0.9948"],
    [31754,"2019-04-21T06:35:01.877730632Z","9166242.8","94200","0.9949"],
    [31755,"2019-04-21T06:40:01.960021917Z","9166250.6","94000","0.995"],
    [31756,"2019-04-21T06:45:02.458712302Z","9166258.4","93800","0.9947"],
    [31757,"2019-04-21T06:50:01.786136855Z","9166266.1","93800","0.9952"],
    [31758,"2019-04-21T06:55:02.04701949Z","9166274.4","107700","0.9804"],
    [31759,"2019-04-21T07:00:02.12885264Z","9166283.4","107600","0.9773"],
    [31760,"2019-04-21T07:05:01.609328714Z","9166291.9","90800","0.9915"],
    [31761,"2019-04-21T07:10:01.652252725Z","9166299.7","94000","0.9941"],
    [31762,"2019-04-21T07:15:02.195755021Z","9166308.1","109200","0.9766"],
    [31763,"2019-04-21T07:20:01.730132589Z","9166317.1","108600","0.9763"],
    [31764,"2019-04-21T07:25:02.393633681Z","9166325.9","84400","1"],
    [31765,"2019-04-21T07:30:02.097528267Z","9166333.7","107800","0.9815"],
    [31766,"2019-04-21T07:35:01.789956859Z","9166342.7","108300","0.9815"],
    [31767,"2019-04-21T07:40:01.675704803Z","9166351.7","108500","0.982"],
    [31768,"2019-04-21T07:45:02.175809657Z","9166359.3","107600","0.9781"],
    [31769,"2019-04-21T07:50:02.097607472Z","9166368.4","108800","0.9793"],
    [31770,"2019-04-21T07:55:01.76951299Z","9166377.4","108000","0.9795"],
    [31771,"2019-04-21T08:00:02.19130394Z","9166385.1","107900","0.9814"],
    [31772,"2019-04-21T08:05:01.649977664Z","9166394.1","108000","0.9806"],
    [31773,"2019-04-21T08:10:01.631409995Z","9166403.2","109100","0.9784"],
    [31774,"2019-04-21T08:15:02.170391454Z","9166411.4","84100","1"],
    [31775,"2019-04-21T08:20:02.162876369Z","9166420.1","111800","0.98"],
    [31776,"2019-04-21T08:25:02.139058625Z","9166429.3","110100","0.9793"],
    [31777,"2019-04-21T08:30:01.791005865Z","9166437.8","84200","1"],
    [31778,"2019-04-21T08:35:02.147533215Z","9166446.1","108700","0.9829"],
    [31779,"2019-04-21T08:40:02.245725257Z","9166455.2","109900","0.9816"],
    [31780,"2019-04-21T08:45:01.917250021Z","9166464.3","108200","0.9804"],
    [31781,"2019-04-21T08:50:01.56487493Z","9166472.2","84200","1"],
    [31782,"2019-04-21T08:55:02.508448772Z","9166481.2","110200","0.9762"],
    [31783,"2019-04-21T09:00:02.009179885Z","9166490.4","109500","0.9771"],
    [31784,"2019-04-21T09:05:02.440307933Z","9166498.4","84100","1"],
    [31785,"2019-04-21T09:10:02.285106113Z","9166507.2","109300","0.9809"],
    [31786,"2019-04-21T09:15:02.228699834Z","9166516.3","110300","0.9775"],
    [31787,"2019-04-21T09:20:01.655350991Z","9166525.4","108900","0.9796"],
    [31788,"2019-04-21T09:25:01.979211281Z","9166533.2","111700","0.9772"],
    [31789,"2019-04-21T09:30:01.784750493Z","9166542.5","112000","0.9799"],
    [31790,"2019-04-21T09:35:02.172096235Z","9166551.8","112100","0.979"],
    [31791,"2019-04-21T09:40:02.158750235Z","9166559.6","113000","0.978"],
    [31792,"2019-04-21T09:45:01.746883588Z","9166568.8","109200","0.9793"],
    [31793,"2019-04-21T09:50:02.029667795Z","9166577.9","109100","0.9796"],
    [31794,"2019-04-21T09:55:02.25234585Z","9166586.9","84200","1"],
    [31795,"2019-04-21T10:00:01.840666093Z","9166594.9","112700","0.9774"],
    [31796,"2019-04-21T10:05:02.393666067Z","9166604.2","112800","0.9808"],
    [31797,"2019-04-21T10:10:01.579493837Z","9166613.5","112400","0.9775"],
    [31798,"2019-04-21T10:15:02.15766306Z","9166621.3","110200","0.9797"],
    [31799,"2019-04-21T10:20:02.596481828Z","9166630.6","110100","0.9812"],
    [31800,"2019-04-21T10:25:01.602662966Z","9166639.7","111200","0.9775"],
    [31801,"2019-04-21T10:30:02.561034823Z","9166649","111900","0.9767"],
    [31802,"2019-04-21T10:35:02.229919537Z","9166656.9","113600","0.9798"],
    [31803,"2019-04-21T10:40:01.496433389Z","9166666.3","112300","0.9792"],
    [31804,"2019-04-21T10:45:02.122526445Z","9166675.7","113000","0.9805"],
    [31805,"2019-04-21T10:50:01.752335354Z","9166683.6","93300","0.9834"],
    [31806,"2019-04-21T10:55:02.18678527Z","9166692.8","111000","0.9767"],
    [31807,"2019-04-21T11:00:02.362470952Z","9166702.1","110200","0.9792"],
    [31808,"2019-04-21T11:05:01.965093889Z","9166711.3","110600","0.9788"],
    [31809,"2019-04-21T11:10:01.742554935Z","9166719.3","85000","1"],
    [31810,"2019-04-21T11:15:02.259419401Z","9166728.5","113400","0.9808"],
    [31811,"2019-04-21T11:20:01.555113487Z","9166737.8","110900","0.9758"],
    [31812,"2019-04-21T11:25:02.326278548Z","9166746.1","84200","1"],
    [31813,"2019-04-21T11:30:02.038262683Z","9166754.9","110700","0.9782"],
    [31814,"2019-04-21T11:35:02.363654971Z","9166764","109000","0.9792"],
    [31815,"2019-04-21T11:40:01.498037702Z","9166773.2","109500","0.978"],
    [31816,"2019-04-21T11:45:02.101319052Z","9166780.9","109900","0.976"],
    [31817,"2019-04-21T11:50:02.414107523Z","9166790.2","110900","0.9763"],
    [31818,"2019-04-21T11:55:02.209730395Z","9166799.5","110900","0.9751"],
    [31819,"2019-04-21T12:00:01.83140541Z","9166807.1","114100","0.975"],
    [31820,"2019-04-21T12:05:02.215700307Z","9166816.3","109300","0.9763"],
    [31821,"2019-04-21T12:10:02.013084081Z","9166825.3","111200","0.9758"],
    [31822,"2019-04-21T12:15:01.479959307Z","9166834.1","83600","1"],
    [31823,"2019-04-21T12:20:01.966236776Z","9166842.3","113800","0.9801"],
    [31824,"2019-04-21T12:25:02.00715162Z","9166851.8","114600","0.9811"],
    [31825,"2019-04-21T12:30:01.498668356Z","9166861.4","116100","0.9811"],
    [31826,"2019-04-21T12:35:02.008923492Z","9166869.4","111200","0.979"],
    [31827,"2019-04-21T12:40:01.691515424Z","9166878.8","112200","0.9788"],
    [31828,"2019-04-21T12:45:02.380741194Z","9166888.3","113700","0.9759"],
    [31829,"2019-04-21T12:50:01.864046569Z","9166897.7","113600","0.977"],
    [31830,"2019-04-21T12:55:02.166705454Z","9166906.6","86100","1"],
    [31831,"2019-04-21T13:00:01.948243851Z","9166915.2","114700","0.9796"],
    [31832,"2019-04-21T13:05:01.810007234Z","9166924.8","116200","0.9814"],
    [31833,"2019-04-21T13:10:01.694541657Z","9166934.3","114000","0.98"],
    [31834,"2019-04-21T13:15:02.025453989Z","9166942.2","112000","0.975"],
    [31835,"2019-04-21T13:20:01.52920594Z","9166951.5","111400","0.9757"],
    [31836,"2019-04-21T13:25:01.566834888Z","9166960.7","111200","0.9779"],
    [31837,"2019-04-21T13:30:01.99164863Z","9166969.7","84700","1"],
    [31838,"2019-04-21T13:35:02.407626733Z","9166978","114900","0.9794"],
    [31839,"2019-04-21T13:40:01.491724169Z","9166987.4","113500","0.9811"],
    [31840,"2019-04-21T13:45:01.988373255Z","9166996.8","111500","0.9787"],
    [31841,"2019-04-21T13:50:02.402584812Z","9167004.7","113200","0.9793"],
    [31842,"2019-04-21T13:55:02.468872113Z","9167014","112300","0.9786"],
    [31843,"2019-04-21T14:00:02.051765046Z","9167023.3","112600","0.9777"],
    [31844,"2019-04-21T14:05:01.844897572Z","9167032.6","110800","0.9786"],
    [31845,"2019-04-21T14:10:02.302068007Z","9167041.3","85100","1"],
    [31846,"2019-04-21T14:15:01.938650891Z","9167049.9","114200","0.9802"],
    [31847,"2019-04-21T14:20:02.260875974Z","9167059.4","111800","0.9778"],
    [31848,"2019-04-21T14:25:01.95444317Z","9167068.7","90000","0.9913"],
    [31849,"2019-04-21T14:30:02.430225602Z","9167076.5","109900","0.9806"],
    [31850,"2019-04-21T14:35:01.847888072Z","9167085.7","111100","0.9785"],
    [31851,"2019-04-21T14:40:02.022952119Z","9167094.9","111600","0.9808"],
    [31852,"2019-04-21T14:45:02.035623437Z","9167103.7","84400","1"],
    [31853,"2019-04-21T14:50:02.324754559Z","9167112.2","116000","0.9825"],
    [31854,"2019-04-21T14:55:02.206674732Z","9167121.8","113700","0.9822"],
    [31855,"2019-04-21T15:00:01.804514392Z","9167131.3","112600","0.978"],
    [31856,"2019-04-21T15:05:02.090277115Z","9167139.1","110500","0.9793"],
    [31857,"2019-04-21T15:10:02.384344005Z","9167148.4","111300","0.9789"],
    [31858,"2019-04-21T15:15:01.885343523Z","9167157.7","111200","0.9792"],
    [31859,"2019-04-21T15:20:01.863181531Z","9167167","112300","0.9779"],
    [31860,"2019-04-21T15:25:02.230935517Z","9167175","85600","1"],
    [31861,"2019-04-21T15:30:01.888731485Z","9167184.6","116400","0.9821"],
    [31862,"2019-04-21T15:35:02.231970991Z","9167194.3","116400","0.9821"],
    [31863,"2019-04-21T15:40:01.848206901Z","9167203.6","84600","1"],
    [31864,"2019-04-21T15:45:02.354921141Z","9167211.6","111000","0.9774"],
    [31865,"2019-04-21T15:50:01.979778266Z","9167220.8","111300","0.978"],
    [31866,"2019-04-21T15:55:02.433171079Z","9167230","111600","0.9801"],
    [31867,"2019-04-21T16:00:02.000066539Z","9167239.1","85900","1"],
    [31868,"2019-04-21T16:05:02.234252585Z","9167247.4","114800","0.9796"],
    [31869,"2019-04-21T16:10:02.030668447Z","9167256.9","115400","0.9814"],
    [31870,"2019-04-21T16:15:01.663592871Z","9167266.4","113900","0.9801"],
    [31871,"2019-04-21T16:20:02.40850401Z","9167274.3","112900","0.9791"],
    [31872,"2019-04-21T16:25:01.518841861Z","9167283.6","112800","0.9793"],
    [31873,"2019-04-21T16:30:01.9964108Z","9167293","111000","0.9803"],
    [31874,"2019-04-21T16:35:02.52838413Z","9167302.3","111700","0.9802"],
    [31875,"2019-04-21T16:40:02.149213108Z","9167310.8","86200","1"],
    [31876,"2019-04-21T16:45:01.691861273Z","9167319.7","113800","0.9797"],
    [31877,"2019-04-21T16:50:02.00061269Z","9167329.3","116400","0.9827"],
    [31878,"2019-04-21T16:55:02.161300318Z","9167338.8","115100","0.981"],
    [31879,"2019-04-21T17:00:01.764095873Z","9167346.8","111500","0.9815"],
    [31880,"2019-04-21T17:05:02.138835918Z","9167356.2","111900","0.9802"],
    [31881,"2019-04-21T17:10:02.362937547Z","9167365.6","112000","0.9797"],
    [31882,"2019-04-21T17:15:01.949327494Z","9167375","112300","0.9823"],
    [31883,"2019-04-21T17:20:02.112687384Z","9167383.9","88000","1"],
    [31884,"2019-04-21T17:25:01.516068093Z","9167392.5","114500","0.9785"],
    [31885,"2019-04-21T17:30:02.227182773Z","9167402.1","115400","0.9785"],
    [31886,"2019-04-21T17:35:01.623841995Z","9167411.7","115200","0.9787"],
    [31887,"2019-04-21T17:40:01.794955098Z","9167420.1","87700","1"],
    [31888,"2019-04-21T17:45:02.296228254Z","9167429.3","113400","0.9817"],
    [31889,"2019-04-21T17:50:01.636574182Z","9167438.7","113800","0.9799"],
    [31890,"2019-04-21T17:55:01.508197076Z","9167448.1","113800","0.9789"],
    [31891,"2019-04-21T18:00:01.911473379Z","9167457.6","114000","0.9824"],
    [31892,"2019-04-21T18:05:02.314067807Z","9167465.9","118800","0.9825"],
    [31893,"2019-04-21T18:10:01.489677826Z","9167475.7","117900","0.9813"],
    [31894,"2019-04-21T18:15:02.122464955Z","9167485.5","117300","0.9811"],
    [31895,"2019-04-21T18:20:01.57028653Z","9167494.8","91600","1"],
    [31896,"2019-04-21T18:25:01.656684098Z","9167503.7","115900","0.9833"],
    [31897,"2019-04-21T18:30:01.853897471Z","9167513.4","116700","0.9825"],
    [31898,"2019-04-21T18:35:02.06659701Z","9167523.1","117100","0.9809"],
    [31899,"2019-04-21T18:40:01.766129946Z","9167532.8","115900","0.9839"],
    [31900,"2019-04-21T18:45:01.734524643Z","9167542.5","116900","0.9818"],
    [31901,"2019-04-21T18:50:01.963817022Z","9167552.2","116200","0.9837"],
    [31902,"2019-04-21T18:55:01.951886068Z","9167561.8","114700","0.9836"],
    [31903,"2019-04-21T19:00:01.561017023Z","9167570.2","116100","0.9811"],
    [31904,"2019-04-21T19:05:02.319812632Z","9167580","117200","0.9798"],
    [31905,"2019-04-21T19:10:01.632440351Z","9167589.7","116000","0.9776"],
    [31906,"2019-04-21T19:15:02.167963774Z","9167599.3","114900","0.9801"],
    [31907,"2019-04-21T19:20:01.494893656Z","9167607.6","116300","0.9787"],
    [31908,"2019-04-21T19:25:01.884280492Z","9167617.2","115500","0.9828"],
    [31909,"2019-04-21T19:30:02.28904355Z","9167626.8","114800","0.9845"],
    [31910,"2019-04-21T19:35:01.986553337Z","9167636.3","114800","0.9841"],
    [31911,"2019-04-21T19:40:01.572009279Z","9167645.9","115100","0.984"],
    [31912,"2019-04-21T19:45:01.985966505Z","9167654.2","115400","0.9799"],
    [31913,"2019-04-21T19:50:02.170682006Z","9167663.8","115100","0.981"],
    [31914,"2019-04-21T19:55:01.949384906Z","9167673.4","115400","0.9786"],
    [31915,"2019-04-21T20:00:01.778641977Z","9167683","115100","0.9795"],
    [31916,"2019-04-21T20:05:02.176660972Z","9167691.2","114000","0.9815"],
    [31917,"2019-04-21T20:10:02.047820311Z","9167700.8","114100","0.9837"],
    [31918,"2019-04-21T20:15:02.295249418Z","9167710.2","113500","0.9829"],
    [31919,"2019-04-21T20:20:01.838729115Z","9167719.6","112600","0.9825"],
    [31920,"2019-04-21T20:25:02.413764412Z","9167728.8","89900","0.9947"],
    [31921,"2019-04-21T20:30:01.966267417Z","9167736.9","113300","0.9786"],
    [31922,"2019-04-21T20:35:01.682371006Z","9167746.3","112100","0.9785"],
    [31923,"2019-04-21T20:40:01.992586071Z","9167755.6","111300","0.979"],
    [31924,"2019-04-21T20:45:02.419650022Z","9167763.9","88000","1"],
    [31925,"2019-04-21T20:50:01.671855122Z","9167772.9","112100","0.9815"],
    [31926,"2019-04-21T20:55:02.362240731Z","9167782.2","111800","0.9802"],
    [31927,"2019-04-21T21:00:01.909551112Z","9167791.5","109500","0.9797"],
    [31928,"2019-04-21T21:05:02.202866716Z","9167799.8","86000","1"],
    [31929,"2019-04-21T21:10:02.507718444Z","9167808.6","109300","0.9795"],
    [31930,"2019-04-21T21:15:02.144558118Z","9167817.7","110400","0.9774"],
    [31931,"2019-04-21T21:20:02.363622184Z","9167826.5","86300","1"],
    [31932,"2019-04-21T21:25:01.982780819Z","9167834.7","110600","0.9798"],
    [31933,"2019-04-21T21:30:02.348174083Z","9167843.9","110800","0.9795"],
    [31934,"2019-04-21T21:35:01.863299483Z","9167853.1","109500","0.9791"],
    [31935,"2019-04-21T21:40:02.366603142Z","9167860.9","110300","0.9746"],
    [31936,"2019-04-21T21:45:01.813391252Z","9167870.1","109400","0.9764"],
    [31937,"2019-04-21T21:50:02.324473719Z","9167879.2","109700","0.9772"],
    [31938,"2019-04-21T21:55:01.478853902Z","9167887","106000","0.9904"],
    [31939,"2019-04-21T22:00:02.033677949Z","9167896.1","109600","0.9788"],
    [31940,"2019-04-21T22:05:01.644209797Z","9167906.2","125300","0.9855"],
    [31941,"2019-04-21T22:10:01.914066327Z","9167916.7","125300","0.9847"],
    [31942,"2019-04-21T22:15:01.700781303Z","9167927.1","126300","0.9862"],
    [31943,"2019-04-21T22:20:01.734240378Z","9167937.6","125600","0.9848"],
    [31944,"2019-04-21T22:25:02.32697017Z","9167948.1","126900","0.9857"],
    [31945,"2019-04-21T22:30:02.498360047Z","9167958.7","111000","0.9816"],
    [31946,"2019-04-21T22:35:02.035475979Z","9167969.1","125100","0.9855"],
    [31947,"2019-04-21T22:40:01.690040716Z","9167979.6","125600","0.9851"],
    [31948,"2019-04-21T22:45:02.100633571Z","9167990.1","125600","0.9848"],
    [31949,"2019-04-21T22:50:01.696879482Z","9168000.6","125300","0.9852"],
    [31950,"2019-04-21T22:55:01.498340163Z","9168011","125200","0.9848"],
    [31951,"2019-04-21T23:00:02.304996118Z","9168021.5","125300","0.9854"],
    [31952,"2019-04-21T23:05:01.758793276Z","9168031.9","125300","0.9857"],
    [31953,"2019-04-21T23:10:01.463984766Z","9168042.3","125300","0.9859"],
    [31954,"2019-04-21T23:15:01.951952897Z","9168051.6","125900","0.9843"],
    [31955,"2019-04-21T23:20:01.516595179Z","9168062","125600","0.9828"],
    [31956,"2019-04-21T23:25:02.272513623Z","9168072.5","126100","0.9846"],
    [31957,"2019-04-21T23:30:01.856894439Z","9168082.9","124600","0.9851"],
    [31958,"2019-04-21T23:35:02.439001892Z","9168093.4","125700","0.9823"],
    [31959,"2019-04-21T23:40:02.307087233Z","9168103.8","124300","0.9847"],
    [31960,"2019-04-21T23:45:01.901322659Z","9168114.2","124800","0.9851"],
    [31961,"2019-04-21T23:50:02.19288166Z","9168124.6","126100","0.9821"],
    [31962,"2019-04-21T23:55:01.611380357Z","9168134.9","125700","0.984"],
    [31963,"2019-04-22T00:00:02.206220478Z","9168145.3","125500","0.9862"],
    [31964,"2019-04-22T00:05:01.809195432Z","9168155.7","125000","0.9869"],
    [31965,"2019-04-22T00:10:02.549219908Z","9168166.2","124600","0.9871"],
    [31966,"2019-04-22T00:15:02.058090847Z","9168175.8","102600","1"],
    [31967,"2019-04-22T00:20:02.392549561Z","9168185.8","124900","0.9854"],
    [31968,"2019-04-22T00:25:01.786969941Z","9168196.2","125200","0.9851"],
    [31969,"2019-04-22T00:30:02.247305741Z","9168205.4","111800","0.9954"],
    [31970,"2019-04-22T00:35:01.903504373Z","9168214.6","111700","0.996"],
    [31971,"2019-04-22T00:40:01.525241902Z","9168224","111700","0.9959"],
    [31972,"2019-04-22T00:45:02.449359956Z","9168233.3","112000","0.9958"],
    [31973,"2019-04-22T00:50:01.938539165Z","9168243","126500","0.9823"],
    [31974,"2019-04-22T00:55:01.799681026Z","9168253.5","126000","0.9825"],
    [31975,"2019-04-22T01:00:01.792272811Z","9168263.2","111100","0.9949"],
    [31976,"2019-04-22T01:05:02.212939425Z","9168272.5","111400","0.9958"],
    [31977,"2019-04-22T01:10:01.708629358Z","9168281.7","111500","0.9956"],
    [31978,"2019-04-22T01:15:01.674243681Z","9168291","111600","0.9958"],
    [31979,"2019-04-22T01:20:02.261164868Z","9168300.4","111700","0.9957"],
    [31980,"2019-04-22T01:25:02.084810782Z","9168310.3","126400","0.9839"],
    [31981,"2019-04-22T01:30:01.977144075Z","9168320.8","126100","0.9824"],
    [31982,"2019-04-22T01:35:01.595997654Z","9168330.4","110300","0.9944"],
    [31983,"2019-04-22T01:40:01.697055091Z","9168339.7","111800","0.9957"],
    [31984,"2019-04-22T01:45:02.145844398Z","9168349","112100","0.9956"],
    [31985,"2019-04-22T01:50:01.543421388Z","9168358.3","111600","0.9956"],
    [31986,"2019-04-22T01:55:01.472767529Z","9168367.6","111900","0.9958"],
    [31987,"2019-04-22T02:00:01.584899781Z","9168377.3","126300","0.9813"],
    [31988,"2019-04-22T02:05:01.950926343Z","9168387.8","126100","0.9821"],
    [31989,"2019-04-22T02:10:02.296310444Z","9168397.6","112000","0.9946"],
    [31990,"2019-04-22T02:15:02.099311318Z","9168406.9","112000","0.996"],
    [31991,"2019-04-22T02:20:02.021452198Z","9168416.2","111800","0.9958"],
    [31992,"2019-04-22T02:25:02.408702571Z","9168425.5","105900","0.9944"],
    [31993,"2019-04-22T02:30:01.944367831Z","9168435.9","126100","0.9835"],
    [31994,"2019-04-22T02:35:01.921229066Z","9168446.4","126400","0.9835"],
    [31995,"2019-04-22T02:40:01.998365779Z","9168455.8","111300","0.9958"],
    [31996,"2019-04-22T02:45:01.804797551Z","9168465.1","112100","0.9959"],
    [31997,"2019-04-22T02:50:02.283925311Z","9168474.4","111800","0.9958"],
    [31998,"2019-04-22T02:55:02.251517018Z","9168484.3","126500","0.9818"],
    [31999,"2019-04-22T03:00:01.707766697Z","9168494.8","125500","0.9821"],
    [32000,"2019-04-22T03:05:01.969237855Z","9168504.3","111000","0.9955"],
    [32001,"2019-04-22T03:10:02.154345573Z","9168513.5","111600","0.9954"],
    [32002,"2019-04-22T03:15:01.824306765Z","9168522.8","111600","0.9955"],
    [32003,"2019-04-22T03:20:01.982913416Z","9168533","126200","0.9824"],
    [32004,"2019-04-22T03:25:01.741374273Z","9168543.4","121200","0.9936"],
    [32005,"2019-04-22T03:30:02.160519814Z","9168553.2","109300","0.9938"],
    [32006,"2019-04-22T03:35:01.65656434Z","9168562.5","111000","0.9957"],
    [32007,"2019-04-22T03:40:02.126539509Z","9168571.7","111700","0.9957"],
    [32008,"2019-04-22T03:45:01.605773012Z","9168581","111300","0.9957"],
    [32009,"2019-04-22T03:50:02.2932834Z","9168591.4","126300","0.9827"],
    [32010,"2019-04-22T03:55:02.114486145Z","9168601.7","109800","0.995"],
    [32011,"2019-04-22T04:00:01.700835482Z","9168610.9","111700","0.9956"],
    [32012,"2019-04-22T04:05:02.112281875Z","9168619.1","94600","0.9948"],
    [32013,"2019-04-22T04:10:02.032770662Z","9168627","94600","0.9947"],
    [32014,"2019-04-22T04:15:01.663405654Z","9168634.8","94600","0.995"],
    [32015,"2019-04-22T04:20:02.324008078Z","9168642.7","95000","0.9949"],
    [32016,"2019-04-22T04:25:02.273448274Z","9168650.6","94800","0.9949"],
    [32017,"2019-04-22T04:30:02.239619683Z","9168658.5","95100","0.9945"],
    [32018,"2019-04-22T04:35:01.656675458Z","9168666.3","94400","0.9946"],
    [32019,"2019-04-22T04:40:01.467714852Z","9168674.2","94800","0.9949"],
    [32020,"2019-04-22T04:45:01.921770399Z","9168682.1","94600","0.9949"],
    [32021,"2019-04-22T04:50:02.322403929Z","9168690","95000","0.995"],
    [32022,"2019-04-22T04:55:01.841261112Z","9168697.9","94600","0.9947"],
    [32023,"2019-04-22T05:00:02.256598365Z","9168705.8","94500","0.9949"],
    [32024,"2019-04-22T05:05:01.768514128Z","9168713.6","94300","0.9945"],
    [32025,"2019-04-22T05:10:02.08127095Z","9168721.5","94800","0.9949"],
    [32026,"2019-04-22T05:15:01.601334607Z","9168729.4","94600","0.9947"],
    [32027,"2019-04-22T05:20:01.979966624Z","9168737.4","95900","0.995"],
    [32028,"2019-04-22T05:25:02.211886109Z","9168745.3","95400","0.9951"],
    [32029,"2019-04-22T05:30:01.612854619Z","9168753.3","95200","0.9949"],
    [32030,"2019-04-22T05:35:02.202712833Z","9168761.2","95700","0.9944"],
    [32031,"2019-04-22T05:40:02.007318011Z","9168769.2","95900","0.9947"],
    [32032,"2019-04-22T05:45:01.764169663Z","9168777.2","95300","0.9946"],
    [32033,"2019-04-22T05:50:02.140866387Z","9168785.2","95500","0.9945"],
    [32034,"2019-04-22T05:55:02.151854312Z","9168793.1","95800","0.9947"],
    [32035,"2019-04-22T06:00:01.767889129Z","9168801.1","96200","0.9945"],
    [32036,"2019-04-22T06:05:01.662903776Z","9168809","94900","0.9948"],
    [32037,"2019-04-22T06:10:02.428722512Z","9168817","95500","0.9948"],
    [32038,"2019-04-22T06:15:02.167790857Z","9168824.9","95000","0.9947"],
    [32039,"2019-04-22T06:20:01.836968925Z","9168832.8","93100","0.9946"],
    [32040,"2019-04-22T06:25:02.141750097Z","9168840.6","93700","0.9946"],
    [32041,"2019-04-22T06:30:01.898410551Z","9168848.3","93800","0.9948"],
    [32042,"2019-04-22T06:35:02.01711617Z","9168856.1","93900","0.9945"],
    [32043,"2019-04-22T06:40:01.899025162Z","9168864.4","108000","0.9786"],
    [32044,"2019-04-22T06:45:02.312174745Z","9168873.4","107400","0.978"],
    [32045,"2019-04-22T06:50:01.811187453Z","9168881.3","93300","0.9946"],
    [32046,"2019-04-22T06:55:01.466125544Z","9168889.1","93800","0.9948"],
    [32047,"2019-04-22T07:00:02.418664977Z","9168896.9","94200","0.9949"],
    [32048,"2019-04-22T07:05:01.979993658Z","9168905.1","108800","0.978"],
    [32049,"2019-04-22T07:10:01.953412041Z","9168914.2","109400","0.9771"],
    [32050,"2019-04-22T07:15:02.380222353Z","9168922.5","94500","0.9943"],
    [32051,"2019-04-22T07:20:01.866254264Z","9168930.4","95300","0.9951"],
    [32052,"2019-04-22T07:25:01.791576619Z","9168938.4","104600","0.992"],
    [32053,"2019-04-22T07:30:01.604624492Z","9168947.5","109200","0.9785"],
    [32054,"2019-04-22T07:35:02.4550702Z","9168956.4","95000","0.9948"],
    [32055,"2019-04-22T07:40:02.075260385Z","9168964.3","95000","0.9949"],
    [32056,"2019-04-22T07:45:01.523718634Z","9168972.4","109500","0.9778"],
    [32057,"2019-04-22T07:50:02.418850842Z","9168981.6","110700","0.9783"],
    [32058,"2019-04-22T07:55:01.992313404Z","9168990.4","93900","0.9927"],
    [32059,"2019-04-22T08:00:01.909227183Z","9168998.3","95200","0.9951"],
    [32060,"2019-04-22T08:05:02.22118281Z","9169006.3","113300","0.981"],
    [32061,"2019-04-22T08:10:02.421847991Z","9169015.6","111200","0.9805"],
    [32062,"2019-04-22T08:15:02.489909064Z","9169023.9","69000","0.9489"],
    [32063,"2019-04-22T08:20:01.832434192Z","9169028.4","68600","0.9407"],
    [32064,"2019-04-22T08:25:01.617794994Z","9169037.2","123000","0.9851"],
    [32065,"2019-04-22T08:30:02.037062658Z","9169047.4","121300","0.9853"],
    [32066,"2019-04-22T08:35:01.508556522Z","9169056.4","95600","1"],
    [32067,"2019-04-22T08:40:01.599478197Z","9169066.1","120400","0.9863"],
    [32068,"2019-04-22T08:45:02.386472078Z","9169076","118300","0.9848"],
    [32069,"2019-04-22T08:50:01.891227238Z","9169085.8","119400","0.9858"],
    [32070,"2019-04-22T08:55:02.380459237Z","9169094.5","118600","0.982"],
    [32071,"2019-04-22T09:00:02.490125015Z","9169104.4","118800","0.9828"],
    [32072,"2019-04-22T09:05:01.771075586Z","9169113.2","75700","0.9521"],
    [32073,"2019-04-22T09:10:01.652912674Z","9169119.6","76300","0.9497"],
    [32074,"2019-04-22T09:15:02.372101509Z","9169127.9","131800","0.9869"],
    [32075,"2019-04-22T09:20:02.170676641Z","9169138.8","129300","0.9881"],
    [32076,"2019-04-22T09:25:02.088433743Z","9169149.4","125400","0.9861"],
    [32077,"2019-04-22T09:30:02.434126039Z","9169159.8","128300","0.9814"],
    [32078,"2019-04-22T09:35:02.151399733Z","9169170.3","126600","0.982"],
    [32079,"2019-04-22T09:40:02.299541213Z","9169180.7","101600","1"],
    [32080,"2019-04-22T09:45:02.326294346Z","9169190","124300","0.9803"],
    [32081,"2019-04-22T09:50:01.723319204Z","9169200.2","123200","0.9814"],
    [32082,"2019-04-22T09:55:02.118628839Z","9169210.4","120300","0.9841"],
    [32083,"2019-04-22T10:00:01.887315578Z","9169220.5","122600","0.9823"],
    [32084,"2019-04-22T10:05:02.085546587Z","9169229.3","119300","0.9813"],
    [32085,"2019-04-22T10:10:01.85333491Z","9169239.3","117300","0.9834"],
    [32086,"2019-04-22T10:15:02.374926083Z","9169249.2","120100","0.9797"],
    [32087,"2019-04-22T10:20:02.079785494Z","9169259.2","120500","0.9806"],
    [32088,"2019-04-22T10:25:02.343265182Z","9169269.1","119100","0.9792"],
    [32089,"2019-04-22T10:30:01.554209458Z","9169278.9","119300","0.9791"],
    [32090,"2019-04-22T10:35:01.727274352Z","9169288.8","120000","0.9798"],
    [32091,"2019-04-22T10:40:01.904794229Z","9169298.7","119600","0.9808"],
    [32092,"2019-04-22T10:45:02.042341455Z","9169308.6","120900","0.9805"],
    [32093,"2019-04-22T10:50:02.03924188Z","9169318.6","119200","0.982"],
    [32094,"2019-04-22T10:55:01.803722257Z","9169328.6","121100","0.981"],
    [32095,"2019-04-22T11:00:02.326928312Z","9169338.6","120600","0.9806"],
    [32096,"2019-04-22T11:05:01.79342788Z","9169348.5","119100","0.9822"],
    [32097,"2019-04-22T11:10:02.404156827Z","9169358.5","119800","0.9813"],
    [32098,"2019-04-22T11:15:02.274277336Z","9169368.5","120700","0.9802"],
    [32099,"2019-04-22T11:20:01.773464692Z","9169378.4","120700","0.9798"],
    [32100,"2019-04-22T11:25:02.369232074Z","9169388.3","119500","0.9801"],
    [32101,"2019-04-22T11:30:02.178282284Z","9169398.2","119300","0.9804"],
    [32102,"2019-04-22T11:35:01.987617394Z","9169408.1","119200","0.9794"],
    [32103,"2019-04-22T11:40:01.760492581Z","9169417.9","118800","0.9788"],
    [32104,"2019-04-22T11:45:02.082836442Z","9169427.8","116500","0.9836"],
    [32105,"2019-04-22T11:50:01.65725283Z","9169437.6","117300","0.9832"],
    [32106,"2019-04-22T11:55:01.973580327Z","9169447.5","119500","0.9795"],
    [32107,"2019-04-22T12:00:01.548185232Z","9169457.4","116800","0.9811"],
    [32108,"2019-04-22T12:05:02.057156865Z","9169467.2","118300","0.9781"],
    [32109,"2019-04-22T12:10:01.656482181Z","9169477","117600","0.9794"],
    [32110,"2019-04-22T12:15:02.344319914Z","9169486.8","116900","0.9788"],
    [32111,"2019-04-22T12:20:01.921972606Z","9169496.6","117800","0.9782"],
    [32112,"2019-04-22T12:25:01.897206636Z","9169506.3","115600","0.9807"],
    [32113,"2019-04-22T12:30:02.147425109Z","9169516","115500","0.9802"],
    [32114,"2019-04-22T12:35:01.529200902Z","9169525.7","117300","0.9774"],
    [32115,"2019-04-22T12:40:02.01017662Z","9169535.3","113500","0.991"],
    [32116,"2019-04-22T12:45:02.32606699Z","9169545","116500","0.9778"],
    [32117,"2019-04-22T12:50:01.735196114Z","9169554.6","117000","0.9787"],
    [32118,"2019-04-22T12:55:02.219693178Z","9169563.4","89900","1"],
    [32119,"2019-04-22T13:00:01.95480932Z","9169572.8","119900","0.98"],
    [32120,"2019-04-22T13:05:02.176174614Z","9169582.6","117400","0.9822"],
    [32121,"2019-04-22T13:10:01.877669133Z","9169592.3","117700","0.9819"],
    [32122,"2019-04-22T13:15:02.174863879Z","9169602","116300","0.9811"],
    [32123,"2019-04-22T13:20:01.630527016Z","9169610.6","88700","1"],
    [32124,"2019-04-22T13:25:02.35354527Z","9169620","112800","0.9823"],
    [32125,"2019-04-22T13:30:01.97240523Z","9169629.5","113100","0.9819"],
    [32126,"2019-04-22T13:35:02.246495756Z","9169639.1","114600","0.9788"],
    [32127,"2019-04-22T13:40:02.163555585Z","9169648.6","114700","0.9781"],
    [32128,"2019-04-22T13:45:01.503075972Z","9169658.1","112900","0.9799"],
    [32129,"2019-04-22T13:50:02.013197161Z","9169667.7","114700","0.9772"],
    [32130,"2019-04-22T13:55:02.032963038Z","9169677.2","113900","0.9787"],
    [32131,"2019-04-22T14:00:02.441181714Z","9169686.8","112900","0.9808"],
    [32132,"2019-04-22T14:05:01.84284183Z","9169696.3","114700","0.9782"],
    [32133,"2019-04-22T14:10:01.813838681Z","9169705.8","113700","0.9813"],
    [32134,"2019-04-22T14:15:02.430691272Z","9169715.3","112900","0.9823"],
    [32135,"2019-04-22T14:20:01.944770444Z","9169723.7","91800","0.9931"],
    [32136,"2019-04-22T14:25:02.105146898Z","9169733.1","114400","0.984"],
    [32137,"2019-04-22T14:30:01.859552668Z","9169742.8","114600","0.9827"],
    [32138,"2019-04-22T14:35:02.183599949Z","9169752.4","116300","0.9804"],
    [32139,"2019-04-22T14:40:01.680176964Z","9169760.7","116000","0.9728"],
    [32140,"2019-04-22T14:45:02.096833186Z","9169770.3","115600","0.9776"],
    [32141,"2019-04-22T14:50:01.571044996Z","9169779.9","115900","0.9778"],
    [32142,"2019-04-22T14:55:01.862783396Z","9169789.6","114100","0.9805"],
    [32143,"2019-04-22T15:00:02.402391347Z","9169799.2","116700","0.9776"],
    [32144,"2019-04-22T15:05:02.368168276Z","9169808.8","115400","0.9769"],
    [32145,"2019-04-22T15:10:02.361754096Z","9169818.4","115400","0.9779"],
    [32146,"2019-04-22T15:15:01.851173546Z","9169827.9","116100","0.9784"],
    [32147,"2019-04-22T15:20:02.269360406Z","9169837.5","114900","0.9785"],
    [32148,"2019-04-22T15:25:01.695660223Z","9169847","114800","0.9773"],
    [32149,"2019-04-22T15:30:02.345828248Z","9169856.6","115900","0.9776"],
    [32150,"2019-04-22T15:35:01.487512691Z","9169866.3","118700","0.9795"],
    [32151,"2019-04-22T15:40:02.074066898Z","9169876.3","119300","0.9815"],
    [32152,"2019-04-22T15:45:01.696130044Z","9169886.2","117600","0.9828"],
    [32153,"2019-04-22T15:50:02.086791142Z","9169896.1","117900","0.9825"],
    [32154,"2019-04-22T15:55:02.429428351Z","9169906","120400","0.9789"],
    [32155,"2019-04-22T16:00:02.081739896Z","9169915.9","119700","0.9792"],
    [32156,"2019-04-22T16:05:01.757696702Z","9169925.9","116200","0.9917"],
    [32157,"2019-04-22T16:10:02.526847916Z","9169935.9","119200","0.9792"],
    [32158,"2019-04-22T16:15:01.959341016Z","9169945.8","117400","0.9825"],
    [32159,"2019-04-22T16:20:01.608019014Z","9169955.8","119500","0.9784"],
    [32160,"2019-04-22T16:25:01.873014275Z","9169965.8","121200","0.9792"],
    [32161,"2019-04-22T16:30:01.987653819Z","9169975.8","121400","0.9778"],
    [32162,"2019-04-22T16:35:01.606348997Z","9169985.8","120800","0.9796"],
    [32163,"2019-04-22T16:40:02.158836019Z","9169995.9","119700","0.982"],
    [32164,"2019-04-22T16:45:01.829893616Z","9170005.8","116800","0.9827"],
    [32165,"2019-04-22T16:50:02.139918279Z","9170015.8","119700","0.9815"],
    [32166,"2019-04-22T16:55:01.490706305Z","9170025.7","120200","0.9793"],
    [32167,"2019-04-22T17:00:02.221500945Z","9170035.7","120900","0.9797"],
    [32168,"2019-04-22T17:05:01.90351618Z","9170045.7","121100","0.9781"],
    [32169,"2019-04-22T17:10:01.801833445Z","9170055.7","119200","0.9811"],
    [32170,"2019-04-22T17:15:02.333495095Z","9170065.7","121400","0.9777"],
    [32171,"2019-04-22T17:20:01.581635902Z","9170075.7","121800","0.9784"],
    [32172,"2019-04-22T17:25:01.724897051Z","9170085.7","120900","0.9782"],
    [32173,"2019-04-22T17:30:02.211354015Z","9170095.7","120600","0.9788"],
    [32174,"2019-04-22T17:35:01.542081133Z","9170105.7","119600","0.9779"],
    [32175,"2019-04-22T17:40:01.556809373Z","9170115.7","121700","0.9797"],
    [32176,"2019-04-22T17:45:02.173495526Z","9170125.8","122000","0.9797"],
    [32177,"2019-04-22T17:50:02.535333474Z","9170135.8","120800","0.9809"],
    [32178,"2019-04-22T17:55:01.887341999Z","9170145.9","120200","0.9798"],
    [32179,"2019-04-22T18:00:02.426480301Z","9170155.9","120000","0.9804"],
    [32180,"2019-04-22T18:05:01.724086179Z","9170165.9","120500","0.9781"],
    [32181,"2019-04-22T18:10:02.062431147Z","9170176","119300","0.9835"],
    [32182,"2019-04-22T18:15:01.912388028Z","9170186","116900","0.9912"],
    [32183,"2019-04-22T18:20:02.227030104Z","9170196.1","121900","0.9797"],
    [32184,"2019-04-22T18:25:01.817855496Z","9170206.1","119200","0.9819"],
    [32185,"2019-04-22T18:30:02.198697416Z","9170216.1","117200","0.9911"],
    [32186,"2019-04-22T18:35:02.176852158Z","9170226.1","120200","0.9793"],
    [32187,"2019-04-22T18:40:01.582866534Z","9170236","120200","0.9805"],
    [32188,"2019-04-22T18:45:01.491814683Z","9170246","119500","0.9814"],
    [32189,"2019-04-22T18:50:02.001680987Z","9170256","119900","0.9801"],
    [32190,"2019-04-22T18:55:01.721482668Z","9170266","120400","0.9798"],
    [32191,"2019-04-22T19:00:02.182895974Z","9170276","120300","0.9804"],
    [32192,"2019-04-22T19:05:02.081335548Z","9170286","119300","0.9806"],
    [32193,"2019-04-22T19:10:01.95040264Z","9170295.9","119700","0.9812"],
    [32194,"2019-04-22T19:15:01.650728297Z","9170305.8","120400","0.9789"],
    [32195,"2019-04-22T19:20:02.021290165Z","9170315.8","117700","0.9833"],
    [32196,"2019-04-22T19:25:02.336702926Z","9170325.7","120600","0.9761"],
    [32197,"2019-04-22T19:30:01.865334546Z","9170335.6","121100","0.9765"],
    [32198,"2019-04-22T19:35:02.350544276Z","9170345.6","119000","0.9784"],
    [32199,"2019-04-22T19:40:01.62312341Z","9170355.5","119700","0.9769"],
    [32200,"2019-04-22T19:45:02.102794074Z","9170365.4","120800","0.9776"],
    [32201,"2019-04-22T19:50:01.428845277Z","9170375.3","120100","0.9754"],
    [32202,"2019-04-22T19:55:02.108171705Z","9170385.3","120300","0.9769"],
    [32203,"2019-04-22T20:00:01.903489902Z","9170395.2","119000","0.9758"],
    [32204,"2019-04-22T20:05:02.204562458Z","9170405.1","119400","0.9784"],
    [32205,"2019-04-22T20:10:01.985024633Z","9170415","119300","0.978"],
    [32206,"2019-04-22T20:15:01.483793996Z","9170424.9","119900","0.9776"],
    [32207,"2019-04-22T20:20:02.117688583Z","9170434.9","116900","0.9906"],
    [32208,"2019-04-22T20:25:01.479637344Z","9170444.8","121000","0.9765"],
    [32209,"2019-04-22T20:30:02.300092745Z","9170454.8","119500","0.9772"],
    [32210,"2019-04-22T20:35:01.978552724Z","9170464.7","119900","0.9777"],
    [32211,"2019-04-22T20:40:01.86155219Z","9170474.6","121400","0.9775"],
    [32212,"2019-04-22T20:45:02.360181247Z","9170484.5","120200","0.9779"],
    [32213,"2019-04-22T20:50:01.955762425Z","9170494.4","115800","0.9904"],
    [32214,"2019-04-22T20:55:01.543245465Z","9170504.3","118500","0.978"],
    [32215,"2019-04-22T21:00:01.750843527Z","9170514.2","119500","0.978"],
    [32216,"2019-04-22T21:05:02.036538328Z","9170524.1","116200","0.9902"],
    [32217,"2019-04-22T21:10:02.318573765Z","9170534.1","116500","0.9909"],
    [32218,"2019-04-22T21:15:01.814900692Z","9170544","120200","0.9779"],
    [32219,"2019-04-22T21:20:01.902566829Z","9170553.9","117800","0.9804"],
    [32220,"2019-04-22T21:25:01.787066265Z","9170563.8","115800","0.9902"],
    [32221,"2019-04-22T21:30:02.294111037Z","9170573.7","120500","0.9771"],
    [32222,"2019-04-22T21:35:01.781399101Z","9170583.6","119000","0.9778"],
    [32223,"2019-04-22T21:40:01.490493377Z","9170593.4","117300","0.9807"],
    [32224,"2019-04-22T21:45:01.931595296Z","9170603.3","117300","0.9896"],
    [32225,"2019-04-22T21:50:02.143255067Z","9170613.2","118500","0.9802"],
    [32226,"2019-04-22T21:55:01.576393329Z","9170623.1","117800","0.9809"],
    [32227,"2019-04-22T22:00:02.267325911Z","9170633","117500","0.9913"],
    [32228,"2019-04-22T22:05:02.48517418Z","9170643.6","130200","0.984"],
    [32229,"2019-04-22T22:10:01.475768887Z","9170654.4","131300","0.9797"],
    [32230,"2019-04-22T22:15:02.091954745Z","9170665.3","131400","0.9825"],
    [32231,"2019-04-22T22:20:01.552530365Z","9170676.2","128200","0.9934"],
    [32232,"2019-04-22T22:25:02.506152122Z","9170687.1","131400","0.9826"],
    [32233,"2019-04-22T22:30:01.94497006Z","9170698","119600","0.9815"],
    [32234,"2019-04-22T22:35:01.428329853Z","9170708.8","130000","0.9862"],
    [32235,"2019-04-22T22:40:01.88867313Z","9170719.7","127600","0.9932"],
    [32236,"2019-04-22T22:45:02.118594077Z","9170730.6","132300","0.9828"],
    [32237,"2019-04-22T22:50:01.640007462Z","9170741.4","130500","0.9845"],
    [32238,"2019-04-22T22:55:01.492129388Z","9170752.5","160500","0.9716"],
    [32239,"2019-04-22T23:00:01.836291868Z","9170764.6","131900","0.9865"],
    [32240,"2019-04-22T23:05:01.649231959Z","9170775.5","130800","0.9872"],
    [32241,"2019-04-22T23:10:01.612508642Z","9170786.5","131900","0.9861"],
    [32242,"2019-04-22T23:15:02.219724857Z","9170797.4","132100","0.9848"],
    [32243,"2019-04-22T23:20:01.663516556Z","9170808.4","132400","0.9858"],
    [32244,"2019-04-22T23:25:02.375554448Z","9170819.3","131000","0.9883"],
    [32245,"2019-04-22T23:30:01.977572319Z","9170830.2","128900","0.9942"],
    [32246,"2019-04-22T23:35:01.59975787Z","9170841.1","128600","0.9937"],
    [32247,"2019-04-22T23:40:01.675959563Z","9170852.1","130800","0.9855"],
    [32248,"2019-04-22T23:45:01.856330654Z","9170863","130800","0.9864"],
    [32249,"2019-04-22T23:50:02.147947721Z","9170873.9","132800","0.9838"],
    [32250,"2019-04-22T23:55:01.669158414Z","9170884.8","133000","0.9839"],
    [32251,"2019-04-23T00:00:01.693415505Z","9170895.7","128400","0.994"],
    [32252,"2019-04-23T00:05:02.419502071Z","9170906.6","131400","0.9887"],
    [32253,"2019-04-23T00:10:02.501044903Z","9170917.6","132800","0.9854"],
    [32254,"2019-04-23T00:15:01.84574902Z","9170928.5","131000","0.9879"],
    [32255,"2019-04-23T00:20:01.869899902Z","9170939.4","133000","0.9852"],
    [32256,"2019-04-23T00:25:02.245498556Z","9170950.4","128700","0.9942"],
    [32257,"2019-04-23T00:30:01.818348994Z","9170961.3","132200","0.9853"],
    [32258,"2019-04-23T00:35:02.424509261Z","9170972.2","131700","0.9851"],
    [32259,"2019-04-23T00:40:02.40843394Z","9170983.1","130800","0.9854"],
    [32260,"2019-04-23T00:45:01.876693076Z","9170994","129100","0.9946"],
    [32261,"2019-04-23T00:50:02.302317137Z","9171004.9","131400","0.9846"],
    [32262,"2019-04-23T00:55:01.5005811Z","9171015.8","132000","0.9851"],
    [32263,"2019-04-23T01:00:01.986658862Z","9171026.8","131000","0.9867"],
    [32264,"2019-04-23T01:05:02.389523294Z","9171037.7","132600","0.9847"],
    [32265,"2019-04-23T01:10:01.460510187Z","9171048.6","131700","0.985"],
    [32266,"2019-04-23T01:15:01.9126563Z","9171059.5","131000","0.9889"],
    [32267,"2019-04-23T01:20:02.0748001Z","9171070.4","130500","0.9882"],
    [32268,"2019-04-23T01:25:02.341782004Z","9171081.4","128700","0.9943"],
    [32269,"2019-04-23T01:30:02.208368877Z","9171092.3","130300","0.9882"],
    [32270,"2019-04-23T01:35:01.708098797Z","9171103.2","132100","0.9841"],
    [32271,"2019-04-23T01:40:02.166882927Z","9171114.1","130500","0.9865"],
    [32272,"2019-04-23T01:45:01.634331678Z","9171125","130800","0.9876"],
    [32273,"2019-04-23T01:50:02.04051273Z","9171135.9","129700","0.9877"],
    [32274,"2019-04-23T01:55:01.491918527Z","9171146.7","132200","0.9852"],
    [32275,"2019-04-23T02:00:02.127427626Z","9171157.7","133700","0.9854"],
    [32276,"2019-04-23T02:05:01.899705016Z","9171168.6","130600","0.9881"],
    [32277,"2019-04-23T02:10:02.078785267Z","9171179.5","132200","0.9859"],
    [32278,"2019-04-23T02:15:01.68703242Z","9171190.4","129500","0.9895"],
    [32279,"2019-04-23T02:20:01.698588323Z","9171201.3","130800","0.9884"],
    [32280,"2019-04-23T02:25:01.741682635Z","9171212.2","131000","0.993"],
    [32281,"2019-04-23T02:30:01.784919236Z","9171223.1","131300","0.9854"],
    [32282,"2019-04-23T02:35:01.96964358Z","9171233.9","130000","0.9883"],
    [32283,"2019-04-23T02:40:02.187033546Z","9171244.8","129600","0.988"],
    [32284,"2019-04-23T02:45:01.769185327Z","9171255.7","130700","0.9874"],
    [32285,"2019-04-23T02:50:01.741710531Z","9171266.5","131800","0.9847"],
    [32286,"2019-04-23T02:55:01.720208142Z","9171277.3","131300","0.9845"],
    [32287,"2019-04-23T03:00:02.009636494Z","9171288.2","131700","0.9851"],
    [32288,"2019-04-23T03:05:02.257905238Z","9171299","131900","0.9842"],
    [32289,"2019-04-23T03:10:02.493420512Z","9171309.9","132000","0.9845"],
    [32290,"2019-04-23T03:15:02.027036761Z","9171320.7","131800","0.9859"],
    [32291,"2019-04-23T03:20:01.911983608Z","9171331.6","128200","0.9944"],
    [32292,"2019-04-23T03:25:02.417685392Z","9171342.4","127600","0.9943"],
    [32293,"2019-04-23T03:30:02.338894449Z","9171353.2","130000","0.987"],
    [32294,"2019-04-23T03:35:01.662916923Z","9171364","128700","0.9879"],
    [32295,"2019-04-23T03:40:02.297802862Z","9171374.9","133100","0.9853"],
    [32296,"2019-04-23T03:45:02.287910172Z","9171385.7","127000","0.9942"],
    [32297,"2019-04-23T03:50:02.180014517Z","9171396.5","130500","0.9861"],
    [32298,"2019-04-23T03:55:01.979889226Z","9171407.4","127900","0.9939"],
    [32299,"2019-04-23T04:00:02.453376018Z","9171418.2","132100","0.9843"],
    [32300,"2019-04-23T04:05:01.871371925Z","9171428.2","118500","0.9816"],
    [32301,"2019-04-23T04:10:01.548095827Z","9171438","114900","0.9936"],
    [32302,"2019-04-23T04:15:01.955825627Z","9171447.5","96300","0.9935"],
    [32303,"2019-04-23T04:20:01.866142374Z","9171456.2","115600","0.9835"],
    [32304,"2019-04-23T04:25:02.246884535Z","9171465.9","118000","0.9795"],
    [32305,"2019-04-23T04:30:02.066001095Z","9171475.6","117100","0.9827"],
    [32306,"2019-04-23T04:35:02.322856833Z","9171485.3","115400","0.9844"],
    [32307,"2019-04-23T04:40:02.033798602Z","9171495","117700","0.9817"],
    [32308,"2019-04-23T04:45:01.479669473Z","9171504.7","117400","0.9812"],
    [32309,"2019-04-23T04:50:02.303062264Z","9171514.4","118000","0.9813"],
    [32310,"2019-04-23T04:55:02.379806143Z","9171524","117700","0.98"],
    [32311,"2019-04-23T05:00:02.282461281Z","9171533.3","92300","1"],
    [32312,"2019-04-23T05:05:01.87402865Z","9171542.2","117800","0.9817"],
    [32313,"2019-04-23T05:10:01.975415546Z","9171552","119000","0.9826"],
    [32314,"2019-04-23T05:15:02.322814341Z","9171561.8","114800","0.9934"],
    [32315,"2019-04-23T05:20:01.754067543Z","9171570.3","112600","0.9785"],
    [32316,"2019-04-23T05:25:02.289318398Z","9171579.7","111500","0.9921"],
    [32317,"2019-04-23T05:30:01.780462061Z","9171589.1","112900","0.9845"],
    [32318,"2019-04-23T05:35:02.206582538Z","9171598.5","114500","0.9799"],
    [32319,"2019-04-23T05:40:01.541407224Z","9171609","113900","0.9806"],
    [32320,"2019-04-23T05:45:01.98519192Z","9171618.4","114600","0.98"],
    [32321,"2019-04-23T05:50:01.514814318Z","9171627.8","110700","0.9923"],
    [32322,"2019-04-23T05:55:01.496351529Z","9171637.2","112400","0.9807"],
    [32323,"2019-04-23T06:00:02.0192125Z","9171646.6","113500","0.9791"],
    [32324,"2019-04-23T06:05:01.495647403Z","9171655.8","112400","0.9799"],
    [32325,"2019-04-23T06:10:01.615128094Z","9171665.1","111200","0.9836"],
    [32326,"2019-04-23T06:15:02.139884506Z","9171674.4","111600","0.9897"],
    [32327,"2019-04-23T06:20:02.310546752Z","9171683.6","111700","0.9838"],
    [32328,"2019-04-23T06:25:01.740005836Z","9171692.8","111700","0.9822"],
    [32329,"2019-04-23T06:30:02.296607504Z","9171702.1","112900","0.9801"],
    [32330,"2019-04-23T06:35:01.973842866Z","9171711.3","110700","0.9847"],
    [32331,"2019-04-23T06:40:02.179115293Z","9171720.6","113100","0.9786"],
    [32332,"2019-04-23T06:45:02.06807589Z","9171729.8","112900","0.9798"],
    [32333,"2019-04-23T06:50:02.043933582Z","9171739.1","110200","0.9926"],
    [32334,"2019-04-23T06:55:02.259572423Z","9171748.4","110100","0.9932"],
    [32335,"2019-04-23T07:00:01.734598928Z","9171757.7","112100","0.9836"],
    [32336,"2019-04-23T07:05:02.35328749Z","9171767","110600","0.9932"],
    [32337,"2019-04-23T07:10:02.248570785Z","9171776.3","111300","0.9856"],
    [32338,"2019-04-23T07:15:01.816416639Z","9171785.6","113500","0.9807"],
    [32339,"2019-04-23T07:20:02.111945837Z","9171794.9","111700","0.9889"],
    [32340,"2019-04-23T07:25:01.597365846Z","9171804.2","113500","0.9813"],
    [32341,"2019-04-23T07:30:02.043418035Z","9171813.5","113200","0.9829"],
    [32342,"2019-04-23T07:35:01.93836233Z","9171822.8","110000","0.9934"],
    [32343,"2019-04-23T07:40:02.184518489Z","9171832.1","110200","0.9931"],
    [32344,"2019-04-23T07:45:01.894290282Z","9171841.4","112700","0.9809"],
    [32345,"2019-04-23T07:50:02.121731624Z","9171850.7","113700","0.982"],
    [32346,"2019-04-23T07:55:01.708590125Z","9171860","110100","0.9923"],
    [32347,"2019-04-23T08:00:02.079077641Z","9171869.4","112800","0.9838"],
    [32348,"2019-04-23T08:05:01.593354355Z","9171878.7","113400","0.9806"],
    [32349,"2019-04-23T08:10:02.260666201Z","9171888.1","112700","0.982"],
    [32350,"2019-04-23T08:15:02.065309638Z","9171897.4","111100","0.9834"],
    [32351,"2019-04-23T08:20:01.644754681Z","9171906.7","113700","0.9796"],
    [32352,"2019-04-23T08:25:02.136138393Z","9171916","114700","0.9837"],
    [32353,"2019-04-23T08:30:01.877940178Z","9171925.5","116000","0.9806"],
    [32354,"2019-04-23T08:35:02.253176731Z","9171935","115400","0.9829"],
    [32355,"2019-04-23T08:40:01.561761753Z","9171944.5","112700","0.9846"],
    [32356,"2019-04-23T08:45:02.132825704Z","9171953.9","112900","0.9835"],
    [32357,"2019-04-23T08:50:01.615724733Z","9171963.3","111800","0.9928"],
    [32358,"2019-04-23T08:55:01.611718195Z","9171972.8","112600","0.9838"],
    [32359,"2019-04-23T09:00:02.03407977Z","9171982.2","115900","0.9806"],
    [32360,"2019-04-23T09:05:01.507013629Z","9171991.7","116600","0.9811"],
    [32361,"2019-04-23T09:10:02.160772422Z","9172001.3","114200","0.9932"],
    [32362,"2019-04-23T09:15:01.705940958Z","9172010.9","116900","0.9811"],
    [32363,"2019-04-23T09:20:02.282436335Z","9172020.5","117200","0.9809"],
    [32364,"2019-04-23T09:25:02.196868548Z","9172030.2","113900","0.9928"],
    [32365,"2019-04-23T09:30:01.981666833Z","9172039.8","118600","0.9836"],
    [32366,"2019-04-23T09:35:02.276219607Z","9172049.7","118100","0.9938"],
    [32367,"2019-04-23T09:40:02.099574487Z","9172059.6","121700","0.982"],
    [32368,"2019-04-23T09:45:01.538382024Z","9172071.1","118800","0.9931"],
    [32369,"2019-04-23T09:50:02.361661061Z","9172081.3","124600","0.984"],
    [32370,"2019-04-23T09:55:02.273147675Z","9172091.6","124200","0.9857"],
    [32371,"2019-04-23T10:00:02.099871716Z","9172102.9","142600","0.9695"],
    [32372,"2019-04-23T10:05:02.416118697Z","9172113.4","122300","0.9854"],
    [32373,"2019-04-23T10:10:01.645323999Z","9172123.5","122500","0.9853"],
    [32374,"2019-04-23T10:15:02.251622318Z","9172133.8","124000","0.9858"],
    [32375,"2019-04-23T10:20:01.728933992Z","9172144","122900","0.9864"],
    [32376,"2019-04-23T10:25:01.577197508Z","9172155.6","122700","0.984"],
    [32377,"2019-04-23T10:30:02.138364352Z","9172165.7","122300","0.9864"],
    [32378,"2019-04-23T10:35:01.818485373Z","9172175.9","125600","0.9867"],
    [32379,"2019-04-23T10:40:02.130470081Z","9172187.4","148600","0.9725"],
    [32380,"2019-04-23T10:45:02.107962625Z","9172198.2","127900","0.9851"],
    [32381,"2019-04-23T10:50:01.558257351Z","9172208.8","125400","0.9941"],
    [32382,"2019-04-23T10:55:02.040411025Z","9172219.6","132000","0.9867"],
    [32383,"2019-04-23T11:00:01.981330995Z","9172231.4","152200","0.9732"],
    [32384,"2019-04-23T11:05:01.477406703Z","9172242.7","130100","0.9869"],
    [32385,"2019-04-23T11:10:02.389221206Z","9172253.6","127900","0.9936"],
    [32386,"2019-04-23T11:15:01.973506559Z","9172266","150400","0.9763"],
    [32387,"2019-04-23T11:20:02.421752518Z","9172277","132000","0.9864"],
    [32388,"2019-04-23T11:25:01.531097029Z","9172287.8","131200","0.9855"],
    [32389,"2019-04-23T11:30:02.057450177Z","9172300","151800","0.9724"],
    [32390,"2019-04-23T11:35:01.818797468Z","9172310.9","126100","0.9854"],
    [32391,"2019-04-23T11:40:02.209025793Z","9172321.8","151200","0.9708"],
    [32392,"2019-04-23T11:45:02.145431271Z","9172334","129700","0.9875"],
    [32393,"2019-04-23T11:50:01.507931105Z","9172344.8","131100","0.9846"],
    [32394,"2019-04-23T11:55:01.699778551Z","9172355.6","131500","0.9845"],
    [32395,"2019-04-23T12:00:02.117515896Z","9172367.8","149200","0.9692"],
    [32396,"2019-04-23T12:05:01.517096671Z","9172378.6","128900","0.9827"],
    [32397,"2019-04-23T12:10:01.907726649Z","9172389.2","127600","0.9844"],
    [32398,"2019-04-23T12:15:02.180655384Z","9172401.4","126200","0.9933"],
    [32399,"2019-04-23T12:20:01.599318217Z","9172412.1","128600","0.9851"],
    [32400,"2019-04-23T12:25:01.908080532Z","9172422.8","128200","0.9874"],
    [32401,"2019-04-23T12:30:02.373038434Z","9172434.5","150400","0.9705"],
    [32402,"2019-04-23T12:35:01.573863486Z","9172445.8","125800","0.9926"],
    [32403,"2019-04-23T12:40:02.429808358Z","9172456.4","126200","0.9918"],
    [32404,"2019-04-23T12:45:02.005398839Z","9172468.3","149900","0.9702"],
    [32405,"2019-04-23T12:50:02.295478725Z","9172479.4","128500","0.9874"],
    [32406,"2019-04-23T12:55:02.254106365Z","9172490.1","125200","0.9858"],
    [32407,"2019-04-23T13:00:01.90909457Z","9172501.4","150900","0.9694"],
    [32408,"2019-04-23T13:05:02.049963729Z","9172513","124700","0.9916"],
    [32409,"2019-04-23T13:10:01.644116606Z","9172523.6","126800","0.9878"],
    [32410,"2019-04-23T13:15:02.1352869Z","9172535.4","151100","0.9717"],
    [32411,"2019-04-23T13:20:01.442965724Z","9172546.7","130700","0.9843"],
    [32412,"2019-04-23T13:25:02.449319364Z","9172557.6","133400","0.9842"],
    [32413,"2019-04-23T13:30:02.146435691Z","9172569.2","153400","0.9705"],
    [32414,"2019-04-23T13:35:01.7417514Z","9172581","129800","0.9864"],
    [32415,"2019-04-23T13:40:01.740831953Z","9172591.9","131000","0.9825"],
    [32416,"2019-04-23T13:45:02.345651354Z","9172604","151200","0.969"],
    [32417,"2019-04-23T13:50:01.912034384Z","9172615.1","130000","0.9861"],
    [32418,"2019-04-23T13:55:01.903200882Z","9172625.9","131800","0.9833"],
    [32419,"2019-04-23T14:00:02.498939555Z","9172637.8","153400","0.9694"],
    [32420,"2019-04-23T14:05:02.428612674Z","9172649.3","127300","0.9937"],
    [32421,"2019-04-23T14:10:01.83328977Z","9172660","128200","0.9935"],
    [32422,"2019-04-23T14:15:01.878233957Z","9172672.5","151200","0.9701"],
    [32423,"2019-04-23T14:20:02.261249522Z","9172683.2","127600","0.9934"],
    [32424,"2019-04-23T14:25:02.274537296Z","9172694","128600","0.9935"],
    [32425,"2019-04-23T14:30:01.88852904Z","9172705.6","153300","0.9687"],
    [32426,"2019-04-23T14:35:02.168290458Z","9172717.1","127600","0.9925"],
    [32427,"2019-04-23T14:40:02.362737306Z","9172727.9","128600","0.9932"],
    [32428,"2019-04-23T14:45:02.047513976Z","9172739.9","151100","0.9711"],
    [32429,"2019-04-23T14:50:02.351228151Z","9172751.1","128200","0.9936"],
    [32430,"2019-04-23T14:55:02.201951916Z","9172761.9","127600","0.9937"],
    [32431,"2019-04-23T15:00:02.310935009Z","9172773.3","150200","0.9714"],
    [32432,"2019-04-23T15:05:01.714580451Z","9172784.9","128500","0.9833"],
    [32433,"2019-04-23T15:10:01.90998512Z","9172795.5","125300","0.9933"],
    [32434,"2019-04-23T15:15:01.71225128Z","9172807","150700","0.9692"],
    [32435,"2019-04-23T15:20:01.691817147Z","9172818.1","128100","0.9839"],
    [32436,"2019-04-23T15:25:02.216493283Z","9172828.7","124000","0.9931"],
    [32437,"2019-04-23T15:30:01.768353588Z","9172839.3","126100","0.9859"],
    [32438,"2019-04-23T15:35:02.3341824Z","9172851.3","149700","0.9676"],
    [32439,"2019-04-23T15:40:02.467353509Z","9172861.9","128700","0.9818"],
    [32440,"2019-04-23T15:45:01.865764933Z","9172872.5","125700","0.986"],
    [32441,"2019-04-23T15:50:01.975685229Z","9172884.5","127600","0.9859"],
    [32442,"2019-04-23T15:55:01.681773115Z","9172895.1","124300","0.9934"],
    [32443,"2019-04-23T16:00:01.938367251Z","9172905.6","128100","0.9825"],
    [32444,"2019-04-23T16:05:01.857161144Z","9172916.4","149600","0.9702"],
    [32445,"2019-04-23T16:10:02.372437358Z","9172928.2","126400","0.9877"],
    [32446,"2019-04-23T16:15:02.073117246Z","9172938.7","127300","0.9838"],
    [32447,"2019-04-23T16:20:02.242861335Z","9172949.5","145800","0.97"],
    [32448,"2019-04-23T16:25:01.863788824Z","9172961.3","129800","0.9859"],
    [32449,"2019-04-23T16:30:02.268056393Z","9172972.1","126200","0.9936"],
    [32450,"2019-04-23T16:35:01.722487499Z","9172982.9","127200","0.9937"],
    [32451,"2019-04-23T16:40:01.949420795Z","9172994.8","147200","0.9835"],
    [32452,"2019-04-23T16:45:02.320901128Z","9173006","129600","0.9876"],
    [32453,"2019-04-23T16:50:02.084580595Z","9173016.8","131800","0.9852"],
    [32454,"2019-04-23T16:55:02.098133823Z","9173029.1","152500","0.9725"],
    [32455,"2019-04-23T17:00:01.972087008Z","9173040","130100","0.9866"],
    [32456,"2019-04-23T17:05:02.359666317Z","9173050.8","131100","0.9894"],
    [32457,"2019-04-23T17:10:01.6835991Z","9173062.7","150000","0.972"],
    [32458,"2019-04-23T17:15:01.684141956Z","9173073.8","130500","0.9841"],
    [32459,"2019-04-23T17:20:01.958818095Z","9173084.5","127400","0.9941"],
    [32460,"2019-04-23T17:25:02.463633126Z","9173096.9","132900","0.9851"],
    [32461,"2019-04-23T17:30:01.854379001Z","9173107.6","130900","0.9854"],
    [32462,"2019-04-23T17:35:02.265931535Z","9173118.5","132200","0.9857"],
    [32463,"2019-04-23T17:40:01.850377284Z","9173130.1","150400","0.9721"],
    [32464,"2019-04-23T17:45:02.330953648Z","9173141.5","127100","0.9945"],
    [32465,"2019-04-23T17:50:01.947105204Z","9173152.2","129000","0.987"],
    [32466,"2019-04-23T17:55:02.516302297Z","9173164.5","152100","0.9692"],
    [32467,"2019-04-23T18:00:02.197245815Z","9173175.5","129600","0.9937"],
    [32468,"2019-04-23T18:05:01.613877121Z","9173186.4","129900","0.9933"],
    [32469,"2019-04-23T18:10:01.881519559Z","9173198.3","153900","0.9703"],
    [32470,"2019-04-23T18:15:02.311496829Z","9173209.8","131600","0.983"],
    [32471,"2019-04-23T18:20:02.423148215Z","9173220.6","128400","0.9939"],
    [32472,"2019-04-23T18:25:01.66278976Z","9173233.1","151600","0.9691"],
    [32473,"2019-04-23T18:30:02.163280797Z","9173243.9","130200","0.9874"],
    [32474,"2019-04-23T18:35:01.469063827Z","9173254.8","131700","0.9853"],
    [32475,"2019-04-23T18:40:01.767345336Z","9173266.7","151800","0.97"],
    [32476,"2019-04-23T18:45:01.882374999Z","9173278","129500","0.9849"],
    [32477,"2019-04-23T18:50:01.548772911Z","9173288.7","130400","0.9843"],
    [32478,"2019-04-23T18:55:02.027133376Z","9173301.1","130600","0.9884"],
    [32479,"2019-04-23T19:00:01.886537129Z","9173312","132400","0.9857"],
    [32480,"2019-04-23T19:05:02.347920395Z","9173322.9","130600","0.987"],
    [32481,"2019-04-23T19:10:02.038219623Z","9173334.7","147100","0.9834"],
    [32482,"2019-04-23T19:15:01.698120763Z","9173346","130700","0.9857"],
    [32483,"2019-04-23T19:20:02.318867826Z","9173356.9","131600","0.9847"],
    [32484,"2019-04-23T19:25:02.206580173Z","9173369.2","149600","0.9747"],
    [32485,"2019-04-23T19:30:02.033111943Z","9173380.2","128700","0.9939"],
    [32486,"2019-04-23T19:35:01.794959297Z","9173391","124200","0.9936"],
    [32487,"2019-04-23T19:40:01.704484322Z","9173402.6","151100","0.9723"],
    [32488,"2019-04-23T19:45:02.314764731Z","9173414.1","130900","0.9858"],
    [32489,"2019-04-23T19:50:01.770108823Z","9173424.9","130900","0.9845"],
    [32490,"2019-04-23T19:55:02.208323764Z","9173437.1","151900","0.971"],
    [32491,"2019-04-23T20:00:01.893227612Z","9173448.1","127100","0.9826"],
    [32492,"2019-04-23T20:05:02.401150661Z","9173458.9","132300","0.9831"],
    [32493,"2019-04-23T20:10:01.885466746Z","9173470.4","152000","0.9702"],
    [32494,"2019-04-23T20:15:02.286062561Z","9173482","127300","0.9935"],
    [32495,"2019-04-23T20:20:01.747551408Z","9173492.8","131400","0.9843"],
    [32496,"2019-04-23T20:25:01.644500554Z","9173504.7","151800","0.9688"],
    [32497,"2019-04-23T20:30:02.153732334Z","9173516","127600","0.9931"],
    [32498,"2019-04-23T20:35:01.520140531Z","9173526.8","129500","0.9859"],
    [32499,"2019-04-23T20:40:01.508376806Z","9173537.9","150400","0.9709"],
    [32500,"2019-04-23T20:45:01.493728454Z","9173549.9","130200","0.9855"],
    [32501,"2019-04-23T20:50:02.127819663Z","9173560.7","127400","0.9926"],
    [32502,"2019-04-23T20:55:01.791348511Z","9173572.3","149000","0.9727"],
    [32503,"2019-04-23T21:00:02.21407086Z","9173583.8","127900","0.9859"],
    [32504,"2019-04-23T21:05:01.592201919Z","9173594.3","118800","0.9955"],
    [32505,"2019-04-23T21:10:02.110757757Z","9173604.2","118500","0.9989"],
    [32506,"2019-04-23T21:15:02.005108693Z","9173614.6","132000","0.9929"],
    [32507,"2019-04-23T21:20:02.589960723Z","9173625.8","138500","0.9789"],
    [32508,"2019-04-23T21:25:02.386470058Z","9173637","131000","0.9928"],
    [32509,"2019-04-23T21:30:02.059509296Z","9173648.1","132200","0.9851"],
    [32510,"2019-04-23T21:35:01.948558041Z","9173659.2","133400","0.9827"],
    [32511,"2019-04-23T21:40:02.063163094Z","9173669.1","119500","0.9961"],
    [32512,"2019-04-23T21:45:02.226738468Z","9173679","119000","0.9988"],
    [32513,"2019-04-23T21:50:02.367493506Z","9173690.1","131400","0.9934"],
    [32514,"2019-04-23T21:55:01.814464724Z","9173701.4","138100","0.9819"],
    [32515,"2019-04-23T22:00:02.21577291Z","9173712.3","119200","0.9955"],
    [32516,"2019-04-23T22:05:01.74478552Z","9173722.1","120200","0.9959"],
    [32517,"2019-04-23T22:10:02.354298621Z","9173732.1","119400","1"],
    [32518,"2019-04-23T22:15:01.749233896Z","9173743.2","131700","0.9856"],
    [32519,"2019-04-23T22:20:02.072577104Z","9173754.4","132800","0.986"],
    [32520,"2019-04-23T22:25:01.864401513Z","9173765.6","140400","0.9796"],
    [32521,"2019-04-23T22:30:02.218756849Z","9173776.2","118100","0.9985"],
    [32522,"2019-04-23T22:35:01.473555121Z","9173786.1","119100","0.9989"],
    [32523,"2019-04-23T22:40:02.046087638Z","9173796.3","135600","0.9819"],
    [32524,"2019-04-23T22:45:01.762855126Z","9173807.6","138500","0.9819"],
    [32525,"2019-04-23T22:50:02.150213601Z","9173818.7","137000","0.9819"],
    [32526,"2019-04-23T22:55:01.666593976Z","9173828.5","118800","0.9959"],
    [32527,"2019-04-23T23:00:02.225840518Z","9173838.4","118900","0.996"],
    [32528,"2019-04-23T23:05:02.271882913Z","9173849.2","131000","0.9858"],
    [32529,"2019-04-23T23:10:01.480677914Z","9173860.3","131900","0.9853"],
    [32530,"2019-04-23T23:15:02.15101871Z","9173871.4","131900","0.985"],
    [32531,"2019-04-23T23:20:02.452623557Z","9173881.5","119300","0.996"],
    [32532,"2019-04-23T23:25:02.185757995Z","9173891.4","118600","0.9961"],
    [32533,"2019-04-23T23:30:01.647981333Z","9173901.4","135000","0.9834"],
    [32534,"2019-04-23T23:35:02.176220618Z","9173912.7","133700","0.9871"],
    [32535,"2019-04-23T23:40:02.049685743Z","9173923.8","118100","0.9928"],
    [32536,"2019-04-23T23:45:01.50318876Z","9173933.6","117800","1"],
    [32537,"2019-04-23T23:50:02.017486152Z","9173943.4","117700","0.9961"],
    [32538,"2019-04-23T23:55:02.339651583Z","9173954.3","130000","0.9927"],
    [32539,"2019-04-24T00:00:01.959217067Z","9173965.3","137300","0.98"],
    [32540,"2019-04-24T00:05:02.320477273Z","9173976.4","130900","0.9862"],
    [32541,"2019-04-24T00:10:01.604064014Z","9173986.3","117700","0.9961"],
    [32542,"2019-04-24T00:15:02.190318055Z","9173996.2","117400","0.9989"],
    [32543,"2019-04-24T00:20:01.795801386Z","9174006.2","138400","0.9834"],
    [32544,"2019-04-24T00:25:02.17915519Z","9174017.4","136700","0.9843"],
    [32545,"2019-04-24T00:30:01.975201771Z","9174028.4","118900","1"],
    [32546,"2019-04-24T00:35:02.237100065Z","9174038.2","118400","0.9964"],
    [32547,"2019-04-24T00:40:02.366010658Z","9174048.1","119000","0.9964"],
    [32548,"2019-04-24T00:45:02.070443812Z","9174057.9","117800","0.9989"],
    [32549,"2019-04-24T00:50:01.751017884Z","9174068.9","129100","0.9934"],
    [32550,"2019-04-24T00:55:02.124639203Z","9174079.9","131900","0.9856"],
    [32551,"2019-04-24T01:00:01.676951453Z","9174090.9","131700","0.9865"],
    [32552,"2019-04-24T01:05:02.134006683Z","9174100.7","117100","0.999"],
    [32553,"2019-04-24T01:10:01.689443482Z","9174110.5","118400","0.996"],
    [32554,"2019-04-24T01:15:02.097691741Z","9174120.4","118300","0.9961"],
    [32555,"2019-04-24T01:20:01.495797954Z","9174130.9","135600","0.9862"],
    [32556,"2019-04-24T01:25:02.276887009Z","9174142.1","135500","0.9853"],
    [32557,"2019-04-24T01:30:01.815756849Z","9174152.6","117000","0.9951"],
    [32558,"2019-04-24T01:35:02.396195111Z","9174162.4","118200","0.9964"],
    [32559,"2019-04-24T01:40:02.306032744Z","9174172.2","117700","1"],
    [32560,"2019-04-24T01:45:01.864644956Z","9174182","118600","0.996"],
    [32561,"2019-04-24T01:50:01.641950337Z","9174191.8","117900","0.9962"],
    [32562,"2019-04-24T01:55:01.777804596Z","9174202.7","130100","0.9935"],
    [32563,"2019-04-24T02:00:01.910325249Z","9174213.8","132200","0.9847"],
    [32564,"2019-04-24T02:05:02.362636807Z","9174224.4","116700","0.9952"],
    [32565,"2019-04-24T02:10:01.456547256Z","9174234.1","117800","0.9962"],
    [32566,"2019-04-24T02:15:02.046444242Z","9174244","118000","0.9964"],
    [32567,"2019-04-24T02:20:01.549356707Z","9174253.8","119200","0.9963"],
    [32568,"2019-04-24T02:25:02.453027863Z","9174264.9","135000","0.9879"],
    [32569,"2019-04-24T02:30:02.048860327Z","9174276","118300","0.9948"],
    [32570,"2019-04-24T02:35:02.351908246Z","9174285.8","117900","0.9961"],
    [32571,"2019-04-24T02:40:01.680464536Z","9174295.6","118200","0.9963"],
    [32572,"2019-04-24T02:45:02.134095218Z","9174305.4","118200","0.996"],
    [32573,"2019-04-24T02:50:02.319790112Z","9174315.2","118200","0.9961"],
    [32574,"2019-04-24T02:55:02.310017132Z","9174325.1","117900","1"],
    [32575,"2019-04-24T03:00:02.24441297Z","9174335","128000","0.9938"],
    [32576,"2019-04-24T03:05:01.682268Z","9174346","131200","0.9941"],
    [32577,"2019-04-24T03:10:01.670270074Z","9174357","133900","0.98"],
    [32578,"2019-04-24T03:15:02.382194021Z","9174367.2","117100","0.9989"],
    [32579,"2019-04-24T03:20:02.273047442Z","9174376.9","117600","1"],
    [32580,"2019-04-24T03:25:01.726241066Z","9174386.7","117700","0.9962"],
    [32581,"2019-04-24T03:30:02.349797021Z","9174396.5","117800","1"],
    [32582,"2019-04-24T03:35:01.537308376Z","9174406.5","133500","0.9858"],
    [32583,"2019-04-24T03:40:02.353063389Z","9174417.6","133400","0.9863"],
    [32584,"2019-04-24T03:45:01.933829384Z","9174428.1","116000","0.9955"],
    [32585,"2019-04-24T03:50:02.452419281Z","9174437.9","118100","0.9963"],
    [32586,"2019-04-24T03:55:02.44637532Z","9174447.7","118300","0.9989"],
    [32587,"2019-04-24T04:00:01.928139791Z","9174457.5","118100","0.996"],
    [32588,"2019-04-24T04:05:01.490583702Z","9174467.8","129800","0.9931"],
    [32589,"2019-04-24T04:10:02.271766622Z","9174478.8","135500","0.9789"],
    [32590,"2019-04-24T04:15:01.699324144Z","9174489.2","113300","0.9941"],
    [32591,"2019-04-24T04:20:02.409464419Z","9174498.9","118100","0.9989"],
    [32592,"2019-04-24T04:25:02.174805667Z","9174508.7","117100","0.9961"],
    [32593,"2019-04-24T04:30:01.787556585Z","9174518.4","117700","0.9957"],
    [32594,"2019-04-24T04:35:02.169802826Z","9174528.2","116300","0.999"],
    [32595,"2019-04-24T04:40:02.277189706Z","9174537.9","116900","0.9961"],
    [32596,"2019-04-24T04:45:01.818022691Z","9174547.6","116700","1"],
    [32597,"2019-04-24T04:50:02.151905936Z","9174557.4","117200","1"],
    [32598,"2019-04-24T04:55:01.538092569Z","9174567.1","117300","1"],
    [32599,"2019-04-24T05:00:02.024586768Z","9174576.9","117000","0.9959"],
    [32600,"2019-04-24T05:05:02.365071964Z","9174586.6","117200","0.9956"],
    [32601,"2019-04-24T05:10:01.731548772Z","9174596.4","116900","0.996"],
    [32602,"2019-04-24T05:15:02.152456999Z","9174606.1","116600","0.9958"],
    [32603,"2019-04-24T05:20:01.911569798Z","9174615.9","117700","1"],
    [32604,"2019-04-24T05:25:02.119663789Z","9174625.7","118300","0.9959"],
    [32605,"2019-04-24T05:30:01.922391508Z","9174635.5","117200","1"],
    [32606,"2019-04-24T05:35:02.411099329Z","9174645.3","117800","0.9959"],
    [32607,"2019-04-24T05:40:01.512570133Z","9174655.1","117700","0.996"],
    [32608,"2019-04-24T05:45:02.00790382Z","9174664.9","117500","0.9959"],
    [32609,"2019-04-24T05:50:01.469809382Z","9174674.7","117400","0.9961"],
    [32610,"2019-04-24T05:55:01.60063115Z","9174684.5","117400","0.9961"],
    [32611,"2019-04-24T06:00:02.14970781Z","9174694.3","118200","0.9958"],
    [32612,"2019-04-24T06:05:01.791584021Z","9174704.9","132100","0.9872"],
    [32613,"2019-04-24T06:10:02.033090298Z","9174716.1","136000","0.9837"],
    [32614,"2019-04-24T06:15:02.142735204Z","9174726.5","117300","0.9948"],
    [32615,"2019-04-24T06:20:02.303545696Z","9174736.3","118300","0.9963"],
    [32616,"2019-04-24T06:25:01.666813539Z","9174746","118300","0.9989"],
    [32617,"2019-04-24T06:30:02.266103483Z","9174755.9","118100","0.9956"],
    [32618,"2019-04-24T06:35:01.630934376Z","9174765.7","118500","0.996"],
    [32619,"2019-04-24T06:40:02.047402606Z","9174775.5","117100","0.9958"],
    [32620,"2019-04-24T06:45:01.544985259Z","9174785.4","119700","0.9962"],
    [32621,"2019-04-24T06:50:02.268478424Z","9174795.2","117600","1"],
    [32622,"2019-04-24T06:55:01.739002542Z","9174805.1","118000","0.9988"],
    [32623,"2019-04-24T07:00:02.203867154Z","9174814.9","118400","0.9958"],
    [32624,"2019-04-24T07:05:02.134474776Z","9174824.8","117700","0.9954"],
    [32625,"2019-04-24T07:10:01.899327059Z","9174834.5","116600","0.9953"],
    [32626,"2019-04-24T07:15:02.506213155Z","9174844.2","117900","0.9954"],
    [32627,"2019-04-24T07:20:01.83431223Z","9174854","116900","0.9957"],
    [32628,"2019-04-24T07:25:01.915887022Z","9174863.7","117300","0.9963"],
    [32629,"2019-04-24T07:30:02.468925297Z","9174873.5","117800","0.9958"],
    [32630,"2019-04-24T07:35:01.87628274Z","9174883.3","117300","0.9989"],
    [32631,"2019-04-24T07:40:02.245803798Z","9174893","117500","0.9961"],
    [32632,"2019-04-24T07:45:01.855881692Z","9174902.8","117500","0.9959"],
    [32633,"2019-04-24T07:50:02.078676071Z","9174912.5","116300","0.9961"],
    [32634,"2019-04-24T07:55:01.559515003Z","9174922.3","117700","0.9961"],
    [32635,"2019-04-24T08:00:01.988004768Z","9174932.1","118100","0.9959"],
    [32636,"2019-04-24T08:05:01.611122866Z","9174941.9","114800","0.996"],
    [32637,"2019-04-24T08:10:01.574699357Z","9174951.7","118000","0.9959"],
    [32638,"2019-04-24T08:15:02.194714553Z","9174961.5","117400","0.9962"],
    [32639,"2019-04-24T08:20:01.591931489Z","9174971.3","118500","0.996"],
    [32640,"2019-04-24T08:25:01.540222669Z","9174981.1","118000","1"],
    [32641,"2019-04-24T08:30:02.038429018Z","9174991","117800","0.9961"],
    [32642,"2019-04-24T08:35:01.501146437Z","9175000.8","116700","0.9955"],
    [32643,"2019-04-24T08:40:02.457308832Z","9175010.6","118600","0.9964"],
    [32644,"2019-04-24T08:45:01.907506025Z","9175020.4","117800","0.9962"],
    [32645,"2019-04-24T08:50:02.422724275Z","9175030.3","118600","0.9962"],
    [32646,"2019-04-24T08:55:01.739211181Z","9175040.1","118000","0.9961"],
    [32647,"2019-04-24T09:00:02.106216868Z","9175049.8","116700","0.9963"],
    [32648,"2019-04-24T09:05:01.544885504Z","9175059.6","117500","0.9959"],
    [32649,"2019-04-24T09:10:01.786425513Z","9175069.4","117600","0.9964"],
    [32650,"2019-04-24T09:15:02.181633621Z","9175079.3","117400","0.9958"],
    [32651,"2019-04-24T09:20:01.883980043Z","9175089.1","118400","0.9961"],
    [32652,"2019-04-24T09:25:02.491366324Z","9175099","118800","0.9958"],
    [32653,"2019-04-24T09:30:02.231045869Z","9175108.8","118800","0.996"],
    [32654,"2019-04-24T09:35:01.556514669Z","9175118.7","116800","0.9958"],
    [32655,"2019-04-24T09:40:02.06143639Z","9175128.5","119500","0.9962"],
    [32656,"2019-04-24T09:45:01.697860631Z","9175138.3","118800","0.9989"],
    [32657,"2019-04-24T09:50:02.074616315Z","9175149.4","132700","0.9835"],
    [32658,"2019-04-24T09:55:02.258028665Z","9175160.4","137900","0.9787"],
    [32659,"2019-04-24T10:00:01.772005365Z","9175171.5","135100","0.9813"],
    [32660,"2019-04-24T10:05:01.907749625Z","9175181.2","118600","1"],
    [32661,"2019-04-24T10:10:01.486830286Z","9175191","117200","0.9957"],
    [32662,"2019-04-24T10:15:02.359413299Z","9175200.9","117800","0.9957"],
    [32663,"2019-04-24T10:20:01.895108462Z","9175210.8","118800","0.9963"],
    [32664,"2019-04-24T10:25:02.157914297Z","9175220.7","119000","0.996"],
    [32665,"2019-04-24T10:30:02.085397884Z","9175230.6","119300","0.9959"],
    [32666,"2019-04-24T10:35:01.887899542Z","9175241.7","133000","0.9937"],
    [32667,"2019-04-24T10:40:01.780185958Z","9175253","134800","0.9846"],
    [32668,"2019-04-24T10:45:02.001939438Z","9175264.2","139700","0.9795"],
    [32669,"2019-04-24T10:50:02.063463627Z","9175274.7","118900","0.9952"],
    [32670,"2019-04-24T10:55:02.175876431Z","9175284.6","119400","0.9958"],
    [32671,"2019-04-24T11:00:01.758340283Z","9175294.6","119000","0.9988"],
    [32672,"2019-04-24T11:05:02.041281838Z","9175305.6","131400","0.9929"],
    [32673,"2019-04-24T11:10:02.264541987Z","9175316.8","132100","0.9857"],
    [32674,"2019-04-24T11:15:02.049068537Z","9175328","132400","0.9866"],
    [32675,"2019-04-24T11:20:01.555532865Z","9175339.2","138400","0.9808"],
    [32676,"2019-04-24T11:25:01.813617851Z","9175350.4","134900","0.978"],
    [32677,"2019-04-24T11:30:02.226047827Z","9175360.9","118500","0.9989"],
    [32678,"2019-04-24T11:35:02.313828419Z","9175370.8","120000","0.9959"],
    [32679,"2019-04-24T11:40:01.993472261Z","9175380.7","120500","0.9959"],
    [32680,"2019-04-24T11:45:02.217813651Z","9175392","137500","0.9814"],
    [32681,"2019-04-24T11:50:01.579882676Z","9175403.3","135200","0.9858"],
    [32682,"2019-04-24T11:55:01.492030973Z","9175414.6","135800","0.9863"],
    [32683,"2019-04-24T12:00:02.091371717Z","9175425.8","132300","0.9868"],
    [32684,"2019-04-24T12:05:01.475557746Z","9175436","118200","0.9958"],
    [32685,"2019-04-24T12:10:01.954615527Z","9175446.4","136900","0.9815"],
    [32686,"2019-04-24T12:15:02.184455705Z","9175458.4","118100","0.9959"],
    [32687,"2019-04-24T12:20:02.34485902Z","9175468.3","118700","0.9965"],
    [32688,"2019-04-24T12:25:01.983900347Z","9175479.3","134800","0.9853"],
    [32689,"2019-04-24T12:30:02.382062623Z","9175490.4","132100","0.9839"],
    [32690,"2019-04-24T12:35:01.609222023Z","9175501.5","131400","0.9861"],
    [32691,"2019-04-24T12:40:01.750356513Z","9175512.6","128900","0.993"],
    [32692,"2019-04-24T12:45:01.968272601Z","9175523.8","132900","0.9845"],
    [32693,"2019-04-24T12:50:02.16494249Z","9175534.8","134400","0.9843"],
    [32694,"2019-04-24T12:55:02.228560169Z","9175545.9","134700","0.9821"],
    [32695,"2019-04-24T13:00:01.716733527Z","9175557.1","134800","0.9841"],
    [32696,"2019-04-24T13:05:02.345044738Z","9175568.4","136400","0.9829"],
    [32697,"2019-04-24T13:10:02.083134369Z","9175579.6","136400","0.9829"],
    [32698,"2019-04-24T13:15:01.691715993Z","9175590.8","134100","0.985"],
    [32699,"2019-04-24T13:20:02.288006206Z","9175603.4","134800","0.9871"],
    [32700,"2019-04-24T13:25:01.618871409Z","9175614.7","133100","0.9943"],
    [32701,"2019-04-24T13:30:02.089598489Z","9175625.9","134500","0.9872"],
    [32702,"2019-04-24T13:35:01.483833361Z","9175637.2","133800","0.9889"],
    [32703,"2019-04-24T13:40:02.286875059Z","9175648.5","137600","0.9857"],
    [32704,"2019-04-24T13:45:01.913624003Z","9175659.7","134000","0.9876"],
    [32705,"2019-04-24T13:50:02.257616939Z","9175671","133800","0.9945"],
    [32706,"2019-04-24T13:55:01.986786362Z","9175682.3","136700","0.9854"],
    [32707,"2019-04-24T14:00:01.688019389Z","9175693.6","136900","0.9889"],
    [32708,"2019-04-24T14:05:02.05543715Z","9175704.9","136000","0.9853"],
    [32709,"2019-04-24T14:10:01.774153371Z","9175716.2","135800","0.9851"],
    [32710,"2019-04-24T14:15:02.336351251Z","9175727.5","138500","0.9856"],
    [32711,"2019-04-24T14:20:01.89880703Z","9175738.8","135800","0.9876"],
    [32712,"2019-04-24T14:25:02.027751898Z","9175750.1","136300","0.9852"],
    [32713,"2019-04-24T14:30:01.623554919Z","9175761.4","137900","0.9853"],
    [32714,"2019-04-24T14:35:01.944517914Z","9175772.7","132800","0.9873"],
    [32715,"2019-04-24T14:40:01.501006753Z","9175784","132800","0.9938"],
    [32716,"2019-04-24T14:45:02.091558997Z","9175795.4","136300","0.9871"],
    [32717,"2019-04-24T14:50:02.4182523Z","9175806.7","135100","0.9848"],
    [32718,"2019-04-24T14:55:02.012605717Z","9175818","133200","0.9942"],
    [32719,"2019-04-24T15:00:01.769038401Z","9175829.3","135800","0.9845"],
    [32720,"2019-04-24T15:05:02.097266881Z","9175840.6","137300","0.988"],
    [32721,"2019-04-24T15:10:02.485737569Z","9175851.9","133800","0.9945"],
    [32722,"2019-04-24T15:15:01.897032125Z","9175863.3","136700","0.9855"],
    [32723,"2019-04-24T15:20:01.474126998Z","9175874.5","132300","0.9943"],
    [32724,"2019-04-24T15:25:01.958311172Z","9175885.8","135900","0.9882"],
    [32725,"2019-04-24T15:30:01.837715839Z","9175897","135500","0.9844"],
    [32726,"2019-04-24T15:35:02.258477671Z","9175908.4","132800","0.9939"],
    [32727,"2019-04-24T15:40:02.44994054Z","9175919.9","137700","0.9851"],
    [32728,"2019-04-24T15:45:02.249579494Z","9175931.2","135000","0.9878"],
    [32729,"2019-04-24T15:50:01.591875707Z","9175942.6","137400","0.9861"],
    [32730,"2019-04-24T15:55:01.63148697Z","9175954","137200","0.9853"],
    [32731,"2019-04-24T16:00:02.314000448Z","9175965.4","133000","0.9935"],
    [32732,"2019-04-24T16:05:01.884514134Z","9175976.7","134900","0.9868"],
    [32733,"2019-04-24T16:10:01.745422555Z","9175988","138600","0.9845"],
    [32734,"2019-04-24T16:15:02.306134873Z","9175999.4","132000","0.9933"],
    [32735,"2019-04-24T16:20:01.792780419Z","9176010.7","132300","0.9939"],
    [32736,"2019-04-24T16:25:01.477653523Z","9176022","137800","0.9866"],
    [32737,"2019-04-24T16:30:02.212032736Z","9176033.5","139700","0.9853"],
    [32738,"2019-04-24T16:35:01.488636484Z","9176044.9","137100","0.988"],
    [32739,"2019-04-24T16:40:01.68827103Z","9176056.3","134000","0.9942"],
    [32740,"2019-04-24T16:45:01.556514421Z","9176067.7","135400","0.9879"],
    [32741,"2019-04-24T16:50:02.251794928Z","9176079.1","137200","0.9849"],
    [32742,"2019-04-24T16:55:01.550022541Z","9176090.4","139300","0.9856"],
    [32743,"2019-04-24T17:00:02.146451478Z","9176101.8","138400","0.9839"],
    [32744,"2019-04-24T17:05:01.66789223Z","9176113.2","137400","0.9847"],
    [32745,"2019-04-24T17:10:02.325062631Z","9176124.5","134900","0.9873"],
    [32746,"2019-04-24T17:15:01.984679284Z","9176135.8","134600","0.99"],
    [32747,"2019-04-24T17:20:02.394331127Z","9176147.1","136900","0.9853"],
    [32748,"2019-04-24T17:25:01.905243308Z","9176158.4","132700","0.9935"],
    [32749,"2019-04-24T17:30:01.530900677Z","9176169.8","135500","0.9874"],
    [32750,"2019-04-24T17:35:02.133588066Z","9176181.1","135000","0.9843"],
    [32751,"2019-04-24T17:40:01.630027697Z","9176192.2","133700","0.9939"],
    [32752,"2019-04-24T17:45:02.110426645Z","9176203.6","137100","0.9836"],
    [32753,"2019-04-24T17:50:01.428209034Z","9176215","134400","0.9942"],
    [32754,"2019-04-24T17:55:01.596398526Z","9176226.3","133700","0.9927"],
    [32755,"2019-04-24T18:00:01.968261896Z","9176237.7","139600","0.9849"],
    [32756,"2019-04-24T18:05:02.326065785Z","9176249.1","137400","0.9873"],
    [32757,"2019-04-24T18:10:01.579379704Z","9176260.4","133300","0.9931"],
    [32758,"2019-04-24T18:15:02.130235058Z","9176271.8","135800","0.9904"],
    [32759,"2019-04-24T18:20:01.862017029Z","9176283.2","137500","0.9887"],
    [32760,"2019-04-24T18:25:01.558494359Z","9176294.7","135800","0.9949"],
    [32761,"2019-04-24T18:30:02.178534908Z","9176306.2","136600","0.9894"],
    [32762,"2019-04-24T18:35:01.682172223Z","9176317.6","138100","0.9863"],
    [32763,"2019-04-24T18:40:01.629174419Z","9176329","137400","0.9885"],
    [32764,"2019-04-24T18:45:01.802832115Z","9176340.5","137500","0.9874"],
    [32765,"2019-04-24T18:50:01.576380175Z","9176351.9","136200","0.9879"],
    [32766,"2019-04-24T18:55:02.162136611Z","9176363.3","136100","0.9945"],
    [32767,"2019-04-24T19:00:02.005838924Z","9176374.6","133900","0.9942"],
    [32768,"2019-04-24T19:05:01.508585493Z","9176385.9","135700","0.9874"],
    [32769,"2019-04-24T19:10:01.815320669Z","9176397.3","138800","0.9856"],
    [32770,"2019-04-24T19:15:02.030459014Z","9176408.8","135900","0.9897"],
    [32771,"2019-04-24T19:20:01.893859058Z","9176420.1","135000","0.9949"],
    [32772,"2019-04-24T19:25:02.013191703Z","9176431.5","138000","0.9861"],
    [32773,"2019-04-24T19:30:01.580733611Z","9176442.8","139200","0.9856"],
    [32774,"2019-04-24T19:35:02.186823037Z","9176454.2","136500","0.9888"],
    [32775,"2019-04-24T19:40:01.591067014Z","9176465.5","135700","0.9862"],
    [32776,"2019-04-24T19:45:01.678781182Z","9176476.9","133100","0.9948"],
    [32777,"2019-04-24T19:50:02.210055552Z","9176488.2","132600","0.9943"],
    [32778,"2019-04-24T19:55:02.392081566Z","9176499.5","137300","0.9867"],
    [32779,"2019-04-24T20:00:02.246715242Z","9176510.8","135200","0.9887"],
    [32780,"2019-04-24T20:05:01.918819543Z","9176522.1","136500","0.9851"],
    [32781,"2019-04-24T20:10:01.871696179Z","9176533.4","132500","0.9839"],
    [32782,"2019-04-24T20:15:01.91063835Z","9176544.7","133900","0.9938"],
    [32783,"2019-04-24T20:20:02.225645004Z","9176555.9","132900","0.9835"],
    [32784,"2019-04-24T20:25:01.734964018Z","9176567.1","134400","0.9941"],
    [32785,"2019-04-24T20:30:02.155402555Z","9176578.3","133300","0.9877"],
    [32786,"2019-04-24T20:35:01.619319349Z","9176589.6","138000","0.9848"],
    [32787,"2019-04-24T20:40:01.794813147Z","9176600.8","136300","0.988"],
    [32788,"2019-04-24T20:45:01.49053589Z","9176611.9","137600","0.9843"],
    [32789,"2019-04-24T20:50:01.610527482Z","9176623.2","135400","0.9926"],
    [32790,"2019-04-24T20:55:02.304735118Z","9176634.4","136400","0.9842"],
    [32791,"2019-04-24T21:00:01.91956863Z","9176645.8","137300","0.9862"],
    [32792,"2019-04-24T21:05:01.790942302Z","9176657.1","136300","0.9878"],
    [32793,"2019-04-24T21:10:01.75656677Z","9176668.4","137600","0.986"],
    [32794,"2019-04-24T21:15:02.197143452Z","9176679.8","138300","0.9846"],
    [32795,"2019-04-24T21:20:01.664966955Z","9176691.2","135100","0.9866"],
    [32796,"2019-04-24T21:25:01.861334475Z","9176702.5","133700","0.9941"],
    [32797,"2019-04-24T21:30:01.73692111Z","9176713.8","133700","0.9939"],
    [32798,"2019-04-24T21:35:01.857523778Z","9176725.1","137500","0.9833"],
    [32799,"2019-04-24T21:40:02.463116444Z","9176736.4","136900","0.986"],
    [32800,"2019-04-24T21:45:01.729853569Z","9176747.7","132900","0.9821"],
    [32801,"2019-04-24T21:50:02.350931719Z","9176759","132500","0.9932"],
    [32802,"2019-04-24T21:55:02.426741314Z","9176770.2","137000","0.9844"],
    [32803,"2019-04-24T22:00:02.035123216Z","9176781.5","132400","0.994"],
    [32804,"2019-04-24T22:05:01.93190305Z","9176792.6","133300","0.9878"],
    [32805,"2019-04-24T22:10:02.424354831Z","9176803.8","131600","0.9943"],
    [32806,"2019-04-24T22:15:01.905172736Z","9176814.9","135000","0.9862"],
    [32807,"2019-04-24T22:20:02.000751266Z","9176826","129800","0.9933"],
    [32808,"2019-04-24T22:25:01.606246026Z","9176837.1","131600","0.9943"],
    [32809,"2019-04-24T22:30:02.479070957Z","9176848.3","137100","0.9841"],
    [32810,"2019-04-24T22:35:02.408402921Z","9176859.5","130200","0.9945"],
    [32811,"2019-04-24T22:40:02.358167065Z","9176870.6","135200","0.9868"],
    [32812,"2019-04-24T22:45:02.104776754Z","9176881.7","133800","0.9877"],
    [32813,"2019-04-24T22:50:02.211587061Z","9176892.8","133500","0.9856"],
    [32814,"2019-04-24T22:55:01.746121991Z","9176904","134100","0.9848"],
    [32815,"2019-04-24T23:00:02.082653056Z","9176915.1","134100","0.9866"],
    [32816,"2019-04-24T23:05:01.653004005Z","9176926.2","131500","0.9935"],
    [32817,"2019-04-24T23:10:01.916631339Z","9176937.3","135100","0.9842"],
    [32818,"2019-04-24T23:15:02.354229507Z","9176948.4","134700","0.9832"],
    [32819,"2019-04-24T23:20:02.043007033Z","9176959.5","135500","0.9836"],
    [32820,"2019-04-24T23:25:01.770270958Z","9176970.7","135000","0.9848"],
    [32821,"2019-04-24T23:30:02.31534648Z","9176981.8","132500","0.9922"],
    [32822,"2019-04-24T23:35:01.784298048Z","9176992.9","134300","0.9849"],
    [32823,"2019-04-24T23:40:02.103424046Z","9177004","134500","0.9849"],
    [32824,"2019-04-24T23:45:01.766798552Z","9177015.1","131400","0.9944"],
    [32825,"2019-04-24T23:50:02.242839833Z","9177026.2","133000","0.9879"],
    [32826,"2019-04-24T23:55:02.379256308Z","9177037.4","133800","0.9864"],
    [32827,"2019-04-25T00:00:01.992675455Z","9177048.5","134800","0.9857"],
    [32828,"2019-04-25T00:05:01.776802239Z","9177059.6","134400","0.9853"],
    [32829,"2019-04-25T00:10:02.002270927Z","9177070.7","131500","0.9944"],
    [32830,"2019-04-25T00:15:01.944986808Z","9177081.8","133300","0.9875"],
    [32831,"2019-04-25T00:20:01.639710874Z","9177092.9","134400","0.9858"],
    [32832,"2019-04-25T00:25:01.686003143Z","9177104","133600","0.9851"],
    [32833,"2019-04-25T00:30:01.609367427Z","9177115.1","132600","0.9915"],
    [32834,"2019-04-25T00:35:01.755843522Z","9177126.2","132100","0.9873"],
    [32835,"2019-04-25T00:40:02.30261458Z","9177137.3","130900","0.9941"],
    [32836,"2019-04-25T00:45:01.757606162Z","9177148.4","132100","0.9876"],
    [32837,"2019-04-25T00:50:02.234314639Z","9177159.5","135300","0.9849"],
    [32838,"2019-04-25T00:55:02.212964101Z","9177170.5","131100","0.9944"],
    [32839,"2019-04-25T01:00:01.788350807Z","9177181.6","132200","0.9879"],
    [32840,"2019-04-25T01:05:02.225632057Z","9177192.7","135000","0.9841"],
    [32841,"2019-04-25T01:10:02.230403377Z","9177203.8","136200","0.9844"],
    [32842,"2019-04-25T01:15:02.201195532Z","9177214.9","131700","0.9942"],
    [32843,"2019-04-25T01:20:01.691704221Z","9177226","134000","0.9844"],
    [32844,"2019-04-25T01:25:01.889187361Z","9177237.1","135100","0.9852"],
    [32845,"2019-04-25T01:30:01.844137588Z","9177248.2","131000","0.9939"],
    [32846,"2019-04-25T01:35:02.16228658Z","9177259.2","130900","0.9942"],
    [32847,"2019-04-25T01:40:01.918082031Z","9177270.3","132300","0.988"],
    [32848,"2019-04-25T01:45:02.402048804Z","9177281.3","134200","0.9853"],
    [32849,"2019-04-25T01:50:02.117012109Z","9177292.4","130300","0.994"],
    [32850,"2019-04-25T01:55:01.797503216Z","9177303.5","131100","0.994"],
    [32851,"2019-04-25T02:00:02.266468902Z","9177314.5","133100","0.9876"],
    [32852,"2019-04-25T02:05:01.705286198Z","9177325.6","134000","0.9849"],
    [32853,"2019-04-25T02:10:02.108413651Z","9177336.6","131000","0.9938"],
    [32854,"2019-04-25T02:15:02.033167302Z","9177347.7","134900","0.9847"],
    [32855,"2019-04-25T02:20:02.420328134Z","9177358.8","132200","0.988"],
    [32856,"2019-04-25T02:25:01.606287576Z","9177369.8","132600","0.9879"],
    [32857,"2019-04-25T02:30:02.214414551Z","9177380.8","130400","0.9941"],
    [32858,"2019-04-25T02:35:01.705632289Z","9177391.8","133000","0.986"],
    [32859,"2019-04-25T02:40:01.750698948Z","9177402.9","130800","0.994"],
    [32860,"2019-04-25T02:45:01.474222723Z","9177413.9","133100","0.987"],
    [32861,"2019-04-25T02:50:01.818097501Z","9177424.9","130800","0.9944"],
    [32862,"2019-04-25T02:55:01.767728988Z","9177436","133200","0.9856"],
    [32863,"2019-04-25T03:00:02.454147106Z","9177447","134300","0.9853"],
    [32864,"2019-04-25T03:05:01.789644002Z","9177458","132800","0.9856"],
    [32865,"2019-04-25T03:10:02.371622891Z","9177469.1","131500","0.9944"],
    [32866,"2019-04-25T03:15:01.976532472Z","9177480.2","132400","0.9921"],
    [32867,"2019-04-25T03:20:02.327826806Z","9177490.6","115500","0.994"],
    [32868,"2019-04-25T03:25:01.753625635Z","9177500.3","117100","0.9959"],
    [32869,"2019-04-25T03:30:02.247364186Z","9177510.1","117600","0.999"],
    [32870,"2019-04-25T03:35:01.743417432Z","9177519.9","117900","0.9962"],
    [32871,"2019-04-25T03:40:02.211374987Z","9177529.7","118000","0.9962"],
    [32872,"2019-04-25T03:45:01.870231346Z","9177539.5","117600","0.9965"],
    [32873,"2019-04-25T03:50:02.032631809Z","9177549.3","117600","1"],
    [32874,"2019-04-25T03:55:02.360045546Z","9177559.6","136800","0.9799"],
    [32875,"2019-04-25T04:00:01.960128888Z","9177570.6","131300","0.9893"],
    [32876,"2019-04-25T04:05:02.303467411Z","9177581.7","132100","0.9877"],
    [32877,"2019-04-25T04:10:02.274314083Z","9177591.7","120000","0.996"],
    [32878,"2019-04-25T04:15:01.761157521Z","9177601.7","118600","0.9963"],
    [32879,"2019-04-25T04:20:02.20269865Z","9177611.7","119800","0.9964"],
    [32880,"2019-04-25T04:25:01.56734375Z","9177621.7","121300","0.9961"],
    [32881,"2019-04-25T04:30:02.00110097Z","9177631.7","120100","0.9964"],
    [32882,"2019-04-25T04:35:01.512469648Z","9177642.5","137200","0.9842"],
    [32883,"2019-04-25T04:40:01.788544774Z","9177653.8","131500","0.9945"],
    [32884,"2019-04-25T04:45:01.727333874Z","9177664","118600","0.9957"],
    [32885,"2019-04-25T04:50:01.957071517Z","9177673.9","119000","0.999"],
    [32886,"2019-04-25T04:55:01.633483942Z","9177683.9","119600","0.9965"],
    [32887,"2019-04-25T05:00:02.109120284Z","9177693.8","119800","0.9965"],
    [32888,"2019-04-25T05:05:01.858997834Z","9177703.9","129600","0.9859"],
    [32889,"2019-04-25T05:10:01.932174571Z","9177715","131600","0.9932"],
    [32890,"2019-04-25T05:15:02.368839241Z","9177726.2","132900","0.9869"],
    [32891,"2019-04-25T05:20:01.873884672Z","9177736.7","119500","0.9956"],
    [32892,"2019-04-25T05:25:01.503658077Z","9177746.7","120400","0.9961"],
    [32893,"2019-04-25T05:30:02.250804884Z","9177756.7","121200","0.9964"],
    [32894,"2019-04-25T05:35:01.570911155Z","9177766.8","121300","0.9965"],
    [32895,"2019-04-25T05:40:01.488249224Z","9177777.6","135500","0.989"],
    [32896,"2019-04-25T05:45:02.272097466Z","9177789","136500","0.9889"],
    [32897,"2019-04-25T05:50:01.5857093Z","9177800","119300","0.9957"],
    [32898,"2019-04-25T05:55:02.062925834Z","9177810","120700","0.996"],
    [32899,"2019-04-25T06:00:01.950638993Z","9177820","120900","0.999"],
    [32900,"2019-04-25T06:05:01.76120068Z","9177830","121000","0.9964"],
    [32901,"2019-04-25T06:10:01.786246576Z","9177840.6","135900","0.9838"],
    [32902,"2019-04-25T06:15:01.840805833Z","9177851.8","131100","0.9931"],
    [32903,"2019-04-25T06:20:02.463977291Z","9177863","132700","0.9856"],
    [32904,"2019-04-25T06:25:01.731693043Z","9177873.1","120200","0.9961"],
    [32905,"2019-04-25T06:30:02.265611492Z","9177883.1","120200","0.9963"],
    [32906,"2019-04-25T06:35:01.936805369Z","9177893.1","120800","0.9961"],
    [32907,"2019-04-25T06:40:02.102179477Z","9177903.5","136300","0.9877"],
    [32908,"2019-04-25T06:45:01.468797785Z","9177914.8","135900","0.9858"],
    [32909,"2019-04-25T06:50:01.8958355Z","9177925.8","120100","0.9958"],
    [32910,"2019-04-25T06:55:02.269633632Z","9177935.8","120600","0.9958"],
    [32911,"2019-04-25T07:00:01.587330819Z","9177945.8","120100","0.9989"],
    [32912,"2019-04-25T07:05:02.351553512Z","9177955.9","130700","0.9937"],
    [32913,"2019-04-25T07:10:01.596491236Z","9177967.2","137400","0.9832"],
    [32914,"2019-04-25T07:15:01.993850833Z","9177978.4","134700","0.9842"],
    [32915,"2019-04-25T07:20:02.468943047Z","9177989.4","119600","0.996"],
    [32916,"2019-04-25T07:25:02.191518733Z","9177999.3","119400","0.9964"],
    [32917,"2019-04-25T07:30:01.803340417Z","9178009.3","119900","0.9961"],
    [32918,"2019-04-25T07:35:02.279152422Z","9178019.3","120800","0.9965"],
    [32919,"2019-04-25T07:40:02.187647769Z","9178030.6","136700","0.9848"],
    [32920,"2019-04-25T07:45:01.842869309Z","9178041.9","133200","0.9948"],
    [32921,"2019-04-25T07:50:02.118644048Z","9178053","120400","0.996"],
    [32922,"2019-04-25T07:55:01.682556313Z","9178063","120700","0.9962"],
    [32923,"2019-04-25T08:00:02.334285405Z","9178073","120400","1"],
    [32924,"2019-04-25T08:05:01.837291227Z","9178084.1","139600","0.9803"],
    [32925,"2019-04-25T08:10:01.612669194Z","9178095.3","135900","0.9844"],
    [32926,"2019-04-25T08:15:01.95233086Z","9178106.5","133000","0.9912"],
    [32927,"2019-04-25T08:20:01.902886617Z","9178117.8","131100","0.9934"],
    [32928,"2019-04-25T08:25:01.78873273Z","9178129","137900","0.9788"],
    [32929,"2019-04-25T08:30:02.22926682Z","9178139.6","119100","0.9961"],
    [32930,"2019-04-25T08:35:01.719054857Z","9178149.6","120300","0.9966"],
    [32931,"2019-04-25T08:40:01.702234098Z","9178160.7","133300","0.9942"],
    [32932,"2019-04-25T08:45:02.171024246Z","9178172","133100","0.9945"],
    [32933,"2019-04-25T08:50:02.255841852Z","9178183.4","133600","0.9893"],
    [32934,"2019-04-25T08:55:02.359794371Z","9178193.6","120000","0.996"],
    [32935,"2019-04-25T09:00:01.828434224Z","9178203.9","136800","0.9859"],
    [32936,"2019-04-25T09:05:02.176897938Z","9178215.3","141600","0.9821"],
    [32937,"2019-04-25T09:10:02.394154688Z","9178226.6","138300","0.981"],
    [32938,"2019-04-25T09:15:02.362142178Z","9178237.8","139500","0.9838"],
    [32939,"2019-04-25T09:20:01.980853946Z","9178248.9","130600","0.9855"],
    [32940,"2019-04-25T09:25:02.16722513Z","9178260.1","135000","0.9803"],
    [32941,"2019-04-25T09:30:01.830665426Z","9178271.3","141400","0.9798"],
    [32942,"2019-04-25T09:35:02.130487639Z","9178282.2","119700","0.9963"],
    [32943,"2019-04-25T09:40:01.922733285Z","9178292.2","120700","0.9989"],
    [32944,"2019-04-25T09:45:02.357548953Z","9178303.3","136600","0.9868"],
    [32945,"2019-04-25T09:50:01.702315957Z","9178314.6","136600","0.9867"],
    [32946,"2019-04-25T09:55:02.236578521Z","9178326","134400","0.9869"],
    [32947,"2019-04-25T10:00:01.839072017Z","9178337.3","135800","0.9875"],
    [32948,"2019-04-25T10:05:02.415690722Z","9178348.1","120700","0.9957"],
    [32949,"2019-04-25T10:10:01.870286843Z","9178358.1","120000","0.9957"],
    [32950,"2019-04-25T10:15:01.888151998Z","9178369.3","137400","0.9801"],
    [32951,"2019-04-25T10:20:01.900070745Z","9178380.5","135400","0.9835"],
    [32952,"2019-04-25T10:25:02.150609206Z","9178391.8","131800","0.9933"],
    [32953,"2019-04-25T10:30:01.881541372Z","9178403","135800","0.9846"],
    [32954,"2019-04-25T10:35:01.664002101Z","9178414.3","131100","0.9938"],
    [32955,"2019-04-25T10:40:02.166728175Z","9178425.5","133100","0.9858"],
    [32956,"2019-04-25T10:45:02.224641646Z","9178436.7","114000","0.9954"],
    [32957,"2019-04-25T10:50:01.608053303Z","9178446.8","121100","1"],
    [32958,"2019-04-25T10:55:02.238616793Z","9178458","133700","0.9941"],
    [32959,"2019-04-25T11:00:02.43880288Z","9178469.4","135200","0.989"],
    [32960,"2019-04-25T11:05:02.03386256Z","9178480.7","136100","0.9883"],
    [32961,"2019-04-25T11:10:01.847657998Z","9178492.1","136700","0.9878"],
    [32962,"2019-04-25T11:15:02.351684547Z","9178503.5","134900","0.9949"],
    [32963,"2019-04-25T11:20:01.794936807Z","9178514.9","134100","0.9946"],
    [32964,"2019-04-25T11:25:01.63005422Z","9178526.3","137600","0.9865"],
    [32965,"2019-04-25T11:30:02.122215645Z","9178537.7","138900","0.9856"],
    [32966,"2019-04-25T11:35:02.308759024Z","9178549.2","137400","0.9869"],
    [32967,"2019-04-25T11:40:01.913482055Z","9178560.6","138200","0.9859"],
    [32968,"2019-04-25T11:45:01.755391278Z","9178571.9","134700","0.9884"],
    [32969,"2019-04-25T11:50:01.991566953Z","9178583.3","139000","0.9838"],
    [32970,"2019-04-25T11:55:02.005029448Z","9178594.7","138000","0.9846"],
    [32971,"2019-04-25T12:00:02.473802967Z","9178606.1","138500","0.9848"],
    [32972,"2019-04-25T12:05:02.469696247Z","9178617.5","134300","0.9946"],
    [32973,"2019-04-25T12:10:01.719814544Z","9178628.7","138000","0.9857"],
    [32974,"2019-04-25T12:15:02.452902121Z","9178639.9","135200","0.9857"],
    [32975,"2019-04-25T12:20:02.140343621Z","9178651.2","133100","0.9945"],
    [32976,"2019-04-25T12:25:01.606318497Z","9178662.5","139000","0.9855"],
    [32977,"2019-04-25T12:30:02.256736824Z","9178674","136200","0.9857"],
    [32978,"2019-04-25T12:35:01.532983729Z","9178685.3","134300","0.9946"],
    [32979,"2019-04-25T12:40:01.702290503Z","9178696.8","140300","0.987"],
    [32980,"2019-04-25T12:45:02.334201161Z","9178708.3","135300","0.9944"],
    [32981,"2019-04-25T12:50:01.905077323Z","9178719.7","137700","0.9867"],
    [32982,"2019-04-25T12:55:01.705335693Z","9178731.2","140200","0.9846"],
    [32983,"2019-04-25T13:00:02.154521885Z","9178742.7","136000","0.9883"],
    [32984,"2019-04-25T13:05:01.575687573Z","9178754.1","137600","0.9868"],
    [32985,"2019-04-25T13:10:01.98222095Z","9178765.6","139300","0.9861"],
    [32986,"2019-04-25T13:15:01.90340324Z","9178777","136700","0.9891"],
    [32987,"2019-04-25T13:20:02.298215599Z","9178788.4","138600","0.9852"],
    [32988,"2019-04-25T13:25:02.090888354Z","9178799.9","135100","0.9943"],
    [32989,"2019-04-25T13:30:01.760163474Z","9178811.3","135900","0.9888"],
    [32990,"2019-04-25T13:35:02.047417477Z","9178822.7","137900","0.9862"],
    [32991,"2019-04-25T13:40:02.123743983Z","9178834.2","134100","0.9944"],
    [32992,"2019-04-25T13:45:01.582090198Z","9178845.6","137700","0.9884"],
    [32993,"2019-04-25T13:50:02.103842661Z","9178857.2","138900","0.9857"],
    [32994,"2019-04-25T13:55:01.636236247Z","9178868.7","136900","0.9878"],
    [32995,"2019-04-25T14:00:02.05529629Z","9178880.1","138500","0.9864"],
    [32996,"2019-04-25T14:05:02.330232081Z","9178891.6","137900","0.9893"],
    [32997,"2019-04-25T14:10:02.458894204Z","9178903.1","134700","0.9945"],
    [32998,"2019-04-25T14:15:02.207649468Z","9178914.5","141000","0.9855"],
    [32999,"2019-04-25T14:20:02.013993759Z","9178926","136300","0.9944"],
    [33000,"2019-04-25T14:25:01.603215401Z","9178937.5","139500","0.9869"],
    [33001,"2019-04-25T14:30:01.799622922Z","9178949","134500","0.9945"],
    [33002,"2019-04-25T14:35:02.201153399Z","9178960.5","137900","0.988"],
    [33003,"2019-04-25T14:40:01.571485178Z","9178972","138400","0.9875"],
    [33004,"2019-04-25T14:45:02.109151545Z","9178983.6","139900","0.9865"],
    [33005,"2019-04-25T14:50:02.007586213Z","9178995.1","140500","0.9865"],
    [33006,"2019-04-25T14:55:02.116204831Z","9179006.7","134300","0.9939"],
    [33007,"2019-04-25T15:00:02.041034326Z","9179018.2","136700","0.9882"],
    [33008,"2019-04-25T15:05:02.34621132Z","9179029.8","139800","0.9855"],
    [33009,"2019-04-25T15:10:02.276511186Z","9179041.3","139700","0.985"],
    [33010,"2019-04-25T15:15:02.058986063Z","9179052.7","138800","0.9864"],
    [33011,"2019-04-25T15:20:02.436566325Z","9179064.2","133700","0.9937"],
    [33012,"2019-04-25T15:25:01.978092579Z","9179075.7","139300","0.9845"],
    [33013,"2019-04-25T15:30:02.073670501Z","9179087.1","137100","0.9875"],
    [33014,"2019-04-25T15:35:02.3724676Z","9179098.6","139800","0.9853"],
    [33015,"2019-04-25T15:40:01.931749579Z","9179110.1","140900","0.9855"],
    [33016,"2019-04-25T15:45:01.595630663Z","9179121.6","138100","0.9844"],
    [33017,"2019-04-25T15:50:01.621797743Z","9179133","136800","0.9848"],
    [33018,"2019-04-25T15:55:02.315416116Z","9179144.3","137600","0.9845"],
    [33019,"2019-04-25T16:00:01.794020598Z","9179155.6","138000","0.984"],
    [33020,"2019-04-25T16:05:02.173932845Z","9179167","136500","0.9852"],
    [33021,"2019-04-25T16:10:01.480050931Z","9179178.2","136500","0.9846"],
    [33022,"2019-04-25T16:15:02.079633036Z","9179189.6","139200","0.9856"],
    [33023,"2019-04-25T16:20:01.985840634Z","9179201.1","135000","0.9946"],
    [33024,"2019-04-25T16:25:02.14229639Z","9179212.6","135400","0.993"],
    [33025,"2019-04-25T16:30:01.884232645Z","9179224.1","138500","0.9861"],
    [33026,"2019-04-25T16:35:02.064531212Z","9179235.6","138400","0.9862"],
    [33027,"2019-04-25T16:40:02.338931743Z","9179247.1","133800","0.9943"],
    [33028,"2019-04-25T16:45:01.953343354Z","9179258.5","135700","0.9885"],
    [33029,"2019-04-25T16:50:01.72034122Z","9179269.9","139700","0.9849"],
    [33030,"2019-04-25T16:55:01.666528725Z","9179281.4","136100","0.988"],
    [33031,"2019-04-25T17:00:02.06807532Z","9179292.7","138400","0.9864"],
    [33032,"2019-04-25T17:05:01.498983876Z","9179304.1","139000","0.9859"],
    [33033,"2019-04-25T17:10:02.31152001Z","9179315.6","137900","0.9875"],
    [33034,"2019-04-25T17:15:01.697774068Z","9179327","137600","0.9862"],
    [33035,"2019-04-25T17:20:01.70028894Z","9179338.4","133800","0.9945"],
    [33036,"2019-04-25T17:25:01.928297676Z","9179349.8","137000","0.9849"],
    [33037,"2019-04-25T17:30:01.751231117Z","9179361.1","136600","0.9859"],
    [33038,"2019-04-25T17:35:01.98942905Z","9179372.5","135500","0.9851"],
    [33039,"2019-04-25T17:40:02.204953731Z","9179383.8","137300","0.9856"],
    [33040,"2019-04-25T17:45:01.837845873Z","9179395.1","138600","0.9839"],
    [33041,"2019-04-25T17:50:01.568518089Z","9179406.5","138200","0.9856"],
    [33042,"2019-04-25T17:55:02.349175965Z","9179417.9","137600","0.9842"],
    [33043,"2019-04-25T18:00:01.849804108Z","9179429.1","135800","0.9834"],
    [33044,"2019-04-25T18:05:02.240363322Z","9179440.5","138500","0.986"],
    [33045,"2019-04-25T18:10:02.528516718Z","9179451.9","137200","0.9877"],
    [33046,"2019-04-25T18:15:01.992779327Z","9179463.2","136500","0.9888"],
    [33047,"2019-04-25T18:20:01.507875095Z","9179474.6","133700","0.9947"],
    [33048,"2019-04-25T18:25:01.854130322Z","9179485.9","138400","0.9866"],
    [33049,"2019-04-25T18:30:01.81047685Z","9179497.3","138900","0.986"],
    [33050,"2019-04-25T18:35:02.29800667Z","9179508.8","136600","0.9897"],
    [33051,"2019-04-25T18:40:01.619296788Z","9179520.1","138100","0.9864"],
    [33052,"2019-04-25T18:45:02.189773564Z","9179531.5","133700","0.9944"],
    [33053,"2019-04-25T18:50:01.484134393Z","9179542.9","135100","0.9946"],
    [33054,"2019-04-25T18:55:01.558949375Z","9179554.2","138300","0.9866"],
    [33055,"2019-04-25T19:00:01.676290653Z","9179565.7","139400","0.9859"],
    [33056,"2019-04-25T19:05:01.98261772Z","9179577.1","138900","0.9863"],
    [33057,"2019-04-25T19:10:02.393688122Z","9179588.6","138100","0.989"],
    [33058,"2019-04-25T19:15:01.697378924Z","9179600","134700","0.9949"],
    [33059,"2019-04-25T19:20:01.746403277Z","9179611.5","137100","0.9876"],
    [33060,"2019-04-25T19:25:02.24967961Z","9179622.8","137700","0.9861"],
    [33061,"2019-04-25T19:30:01.963964777Z","9179634.2","138600","0.9853"],
    [33062,"2019-04-25T19:35:02.268517999Z","9179645.7","134800","0.9946"],
    [33063,"2019-04-25T19:40:02.15069596Z","9179657.1","134800","0.9857"],
    [33064,"2019-04-25T19:45:01.840771896Z","9179668.4","138100","0.986"],
    [33065,"2019-04-25T19:50:02.46969264Z","9179679.8","137300","0.9877"],
    [33066,"2019-04-25T19:55:02.255745923Z","9179691.2","137400","0.9875"],
    [33067,"2019-04-25T20:00:02.308051676Z","9179702.7","135300","0.9942"],
    [33068,"2019-04-25T20:05:01.607316675Z","9179714.1","138300","0.9837"],
    [33069,"2019-04-25T20:10:02.118603656Z","9179725.5","137200","0.9866"],
    [33070,"2019-04-25T20:15:01.582694036Z","9179736.9","133100","0.9938"],
    [33071,"2019-04-25T20:20:02.023858328Z","9179748.3","136700","0.9878"],
    [33072,"2019-04-25T20:25:02.466587963Z","9179759.7","139400","0.9838"],
    [33073,"2019-04-25T20:30:02.089073383Z","9179771","136700","0.9833"],
    [33074,"2019-04-25T20:35:02.440640284Z","9179782.4","138400","0.9832"],
    [33075,"2019-04-25T20:40:01.884840869Z","9179793.7","135100","0.9868"],
    [33076,"2019-04-25T20:45:02.281673724Z","9179805","133900","0.9938"],
    [33077,"2019-04-25T20:50:01.903680064Z","9179816.3","134600","0.9878"],
    [33078,"2019-04-25T20:55:01.674907861Z","9179827.6","134200","0.9937"],
    [33079,"2019-04-25T21:00:02.154745682Z","9179838.9","137600","0.9847"],
    [33080,"2019-04-25T21:05:01.557871048Z","9179850.1","133800","0.994"],
    [33081,"2019-04-25T21:10:01.642829529Z","9179861.4","135400","0.9867"],
    [33082,"2019-04-25T21:15:02.114161349Z","9179872.7","134700","0.9872"],
    [33083,"2019-04-25T21:20:02.050881802Z","9179884","135100","0.9937"],
    [33084,"2019-04-25T21:25:01.906565476Z","9179895.3","136000","0.984"],
    [33085,"2019-04-25T21:30:01.903667798Z","9179906.6","137100","0.9864"],
    [33086,"2019-04-25T21:35:02.401733097Z","9179917.8","134400","0.9924"],
    [33087,"2019-04-25T21:40:01.617009028Z","9179929.1","138300","0.9836"],
    [33088,"2019-04-25T21:45:02.499103011Z","9179940.5","137400","0.9847"],
    [33089,"2019-04-25T21:50:01.508958426Z","9179951.7","137000","0.9857"],
    [33090,"2019-04-25T21:55:01.97385797Z","9179963","134700","0.9854"],
    [33091,"2019-04-25T22:00:02.474041418Z","9179973.5","123000","0.9799"],
    [33092,"2019-04-25T22:05:01.759574639Z","9179984.4","131600","0.994"],
    [33093,"2019-04-25T22:10:01.876691366Z","9179995.6","134800","0.9859"],
    [33094,"2019-04-25T22:15:02.451611213Z","9180006.6","136100","0.9847"],
    [33095,"2019-04-25T22:20:02.554872996Z","9180017.8","134000","0.9876"],
    [33096,"2019-04-25T22:25:02.25611266Z","9180029","135900","0.9852"],
    [33097,"2019-04-25T22:30:02.350567052Z","9180040.2","136000","0.9938"],
    [33098,"2019-04-25T22:35:02.149437945Z","9180051.4","132600","0.9858"],
    [33099,"2019-04-25T22:40:01.780658583Z","9180062.6","132400","0.9934"],
    [33100,"2019-04-25T22:45:01.689359852Z","9180073.8","136000","0.9849"],
    [33101,"2019-04-25T22:50:01.759872156Z","9180085","135200","0.9862"],
    [33102,"2019-04-25T22:55:02.115621619Z","9180096.2","135200","0.9864"],
    [33103,"2019-04-25T23:00:02.232136068Z","9180107.5","137800","0.9857"],
    [33104,"2019-04-25T23:05:01.664931973Z","9180118.7","135500","0.9853"],
    [33105,"2019-04-25T23:10:01.99408251Z","9180129.9","134500","0.9865"],
    [33106,"2019-04-25T23:15:01.889566096Z","9180141.1","133900","0.9882"],
    [33107,"2019-04-25T23:20:02.404067195Z","9180152.3","137900","0.9848"],
    [33108,"2019-04-25T23:25:01.860545471Z","9180163.5","132200","0.9934"],
    [33109,"2019-04-25T23:30:02.292152964Z","9180174.7","132300","0.9945"],
    [33110,"2019-04-25T23:35:01.676820659Z","9180185.9","133800","0.9889"],
    [33111,"2019-04-25T23:40:01.475278155Z","9180197.1","135800","0.9848"],
    [33112,"2019-04-25T23:45:02.063844307Z","9180208.2","136200","0.9848"],
    [33113,"2019-04-25T23:50:02.145269334Z","9180219.4","136700","0.9848"],
    [33114,"2019-04-25T23:55:01.65680055Z","9180230.5","133800","0.9889"],
    [33115,"2019-04-26T00:00:02.340985859Z","9180241.7","135800","0.9856"],
    [33116,"2019-04-26T00:05:01.729415435Z","9180252.9","135700","0.9862"],
    [33117,"2019-04-26T00:10:01.877338134Z","9180264","135000","0.9859"],
    [33118,"2019-04-26T00:15:02.361309339Z","9180275.2","134600","0.9874"],
    [33119,"2019-04-26T00:20:01.787597634Z","9180286.4","131300","0.9938"],
    [33120,"2019-04-26T00:25:02.024358567Z","9180297.5","135600","0.9857"],
    [33121,"2019-04-26T00:30:02.419655815Z","9180308.7","132000","0.9941"],
    [33122,"2019-04-26T00:35:01.91546953Z","9180319.9","135500","0.9856"],
    [33123,"2019-04-26T00:40:02.144936233Z","9180331.1","134200","0.9879"],
    [33124,"2019-04-26T00:45:02.085042494Z","9180342.2","132600","0.994"],
    [33125,"2019-04-26T00:50:01.555102441Z","9180353.4","135200","0.9861"],
    [33126,"2019-04-26T00:55:01.544547479Z","9180364.6","134000","0.9882"],
    [33127,"2019-04-26T01:00:02.085989759Z","9180375.8","137400","0.9859"],
    [33128,"2019-04-26T01:05:01.467381584Z","9180386.9","135800","0.9851"],
    [33129,"2019-04-26T01:10:01.648260988Z","9180398.1","134500","0.9876"],
    [33130,"2019-04-26T01:15:02.294219936Z","9180409.3","135300","0.986"],
    [33131,"2019-04-26T01:20:01.852144567Z","9180420.5","135200","0.9858"],
    [33132,"2019-04-26T01:25:01.585760953Z","9180431.6","131300","0.9944"],
    [33133,"2019-04-26T01:30:02.385084415Z","9180442.8","134100","0.9875"],
    [33134,"2019-04-26T01:35:02.014393335Z","9180453.9","133800","0.9883"],
    [33135,"2019-04-26T01:40:01.85726382Z","9180465","134500","0.9853"],
    [33136,"2019-04-26T01:45:02.00995322Z","9180476.1","133400","0.9867"],
    [33137,"2019-04-26T01:50:02.016155484Z","9180487.3","135800","0.9842"],
    [33138,"2019-04-26T01:55:01.982575707Z","9180498.5","134800","0.9876"],
    [33139,"2019-04-26T02:00:02.00737483Z","9180509.6","131200","0.9944"],
    [33140,"2019-04-26T02:05:02.111519983Z","9180520.8","131900","0.9948"],
    [33141,"2019-04-26T02:10:02.017604132Z","9180532","134600","0.9866"],
    [33142,"2019-04-26T02:15:01.674562394Z","9180543.1","134000","0.9889"],
    [33143,"2019-04-26T02:20:01.925533728Z","9180554.3","134900","0.9856"],
    [33144,"2019-04-26T02:25:02.103514927Z","9180565.4","132900","0.9883"],
    [33145,"2019-04-26T02:30:01.778917941Z","9180576.5","135500","0.9855"],
    [33146,"2019-04-26T02:35:02.042207196Z","9180587.7","135800","0.9847"],
    [33147,"2019-04-26T02:40:01.555637683Z","9180598.8","134800","0.9871"],
    [33148,"2019-04-26T02:45:02.061431757Z","9180609.9","131400","0.9941"],
    [33149,"2019-04-26T02:50:02.061117823Z","9180621","131300","0.9941"],
    [33150,"2019-04-26T02:55:02.310736047Z","9180632.1","134500","0.9855"],
    [33151,"2019-04-26T03:00:01.82170584Z","9180643.2","133400","0.988"],
    [33152,"2019-04-26T03:05:02.254712434Z","9180653","117900","0.9953"],
    [33153,"2019-04-26T03:10:02.309958546Z","9180662.8","118800","0.9956"],
    [33154,"2019-04-26T03:15:02.290330611Z","9180672.7","118600","0.9962"],
    [33155,"2019-04-26T03:20:02.029063469Z","9180682.5","118900","0.9962"],
    [33156,"2019-04-26T03:25:01.625159539Z","9180692.4","119200","0.9962"],
    [33157,"2019-04-26T03:30:01.775303895Z","9180702.4","119800","1"],
    [33158,"2019-04-26T03:35:02.393270264Z","9180712.3","118100","0.999"],
    [33159,"2019-04-26T03:40:01.866730638Z","9180722.2","120000","0.9963"],
    [33160,"2019-04-26T03:45:02.310996273Z","9180732.1","118300","0.996"],
    [33161,"2019-04-26T03:50:01.796365337Z","9180742","117900","0.9962"],
    [33162,"2019-04-26T03:55:01.791684148Z","9180751.9","118600","0.9963"],
    [33163,"2019-04-26T04:00:02.177701877Z","9180761.8","118800","0.9961"],
    [33164,"2019-04-26T04:05:01.646230528Z","9180771.8","120000","0.999"],
    [33165,"2019-04-26T04:10:01.928813232Z","9180781.8","119800","0.9961"],
    [33166,"2019-04-26T04:15:02.28051352Z","9180791.9","120700","1"],
    [33167,"2019-04-26T04:20:01.832558602Z","9180801.9","120700","0.9963"],
    [33168,"2019-04-26T04:25:02.166282351Z","9180811.9","120800","0.999"],
    [33169,"2019-04-26T04:30:02.358792734Z","9180821.9","120100","1"],
    [33170,"2019-04-26T04:35:01.929505864Z","9180831.9","119800","1"],
    [33171,"2019-04-26T04:40:01.53651966Z","9180842.1","131200","0.9927"],
    [33172,"2019-04-26T04:45:02.031184742Z","9180854.5","133900","0.9891"],
    [33173,"2019-04-26T04:50:02.40793174Z","9180864.6","119800","0.9963"],
    [33174,"2019-04-26T04:55:02.048720622Z","9180874.5","120300","0.9963"],
    [33175,"2019-04-26T05:00:01.908073962Z","9180885.2","133400","0.9876"],
    [33176,"2019-04-26T05:05:02.178635169Z","9180896.5","137600","0.9799"],
    [33177,"2019-04-26T05:10:01.576373057Z","9180907.7","131500","0.9937"],
    [33178,"2019-04-26T05:15:01.67340731Z","9180918.9","138200","0.9789"],
    [33179,"2019-04-26T05:20:02.118299889Z","9180930","120600","0.999"],
    [33180,"2019-04-26T05:25:02.240634472Z","9180940.1","121200","0.996"],
    [33181,"2019-04-26T05:30:02.072576746Z","9180950.1","120400","0.9959"],
    [33182,"2019-04-26T05:35:01.456402264Z","9180960.5","135300","0.9874"],
    [33183,"2019-04-26T05:40:01.677542419Z","9180971.9","137000","0.9819"],
    [33184,"2019-04-26T05:45:02.355501694Z","9180983.1","134800","0.9848"],
    [33185,"2019-04-26T05:50:02.453255505Z","9180993.2","119400","0.9989"],
    [33186,"2019-04-26T05:55:02.231032015Z","9181003.1","119900","0.9961"],
    [33187,"2019-04-26T06:00:01.91255246Z","9181013.3","136800","0.9794"],
    [33188,"2019-04-26T06:05:02.087878325Z","9181024.5","131600","0.9852"],
    [33189,"2019-04-26T06:10:02.336945645Z","9181035.6","131900","0.9852"],
    [33190,"2019-04-26T06:15:02.030048527Z","9181046.6","129300","0.991"],
    [33191,"2019-04-26T06:20:02.280269612Z","9181057.1","118300","0.9956"],
    [33192,"2019-04-26T06:25:02.263129569Z","9181067","118700","0.996"],
    [33193,"2019-04-26T06:30:02.084770681Z","9181077.7","134800","0.9866"],
    [33194,"2019-04-26T06:35:01.793234068Z","9181088.9","133400","0.9867"],
    [33195,"2019-04-26T06:40:01.685636946Z","9181099.8","117800","0.996"],
    [33196,"2019-04-26T06:45:02.313221977Z","9181109.6","117700","0.9958"],
    [33197,"2019-04-26T06:50:01.783810968Z","9181120.3","136300","0.981"],
    [33198,"2019-04-26T06:55:02.102937839Z","9181131.5","131800","0.9934"],
    [33199,"2019-04-26T07:00:01.697044354Z","9181142.6","132700","0.9846"],
    [33200,"2019-04-26T07:05:01.979607192Z","9181153.7","135100","0.9796"],
    [33201,"2019-04-26T07:10:02.552338129Z","9181164.8","129500","0.9937"],
    [33202,"2019-04-26T07:15:01.866397973Z","9181175.9","137700","0.9824"],
    [33203,"2019-04-26T07:20:01.470198846Z","9181187","132300","0.9861"],
    [33204,"2019-04-26T07:25:02.093698545Z","9181198.1","135900","0.9859"],
    [33205,"2019-04-26T07:30:01.663849577Z","9181209.2","131900","0.9867"],
    [33206,"2019-04-26T07:35:02.021255087Z","9181220.3","132100","0.9861"],
    [33207,"2019-04-26T07:40:01.919958115Z","9181231.4","133700","0.9842"],
    [33208,"2019-04-26T07:45:01.71949465Z","9181242.6","133900","0.9838"],
    [33209,"2019-04-26T07:50:01.990989842Z","9181253.7","131400","0.9933"],
    [33210,"2019-04-26T07:55:02.025277315Z","9181264.9","135700","0.9831"],
    [33211,"2019-04-26T08:00:01.485094546Z","9181276.1","133200","0.9873"],
    [33212,"2019-04-26T08:05:01.890452151Z","9181287.3","134500","0.986"],
    [33213,"2019-04-26T08:10:02.15330514Z","9181299.5","161300","0.9729"],
    [33214,"2019-04-26T08:15:01.58683572Z","9181311.1","135900","0.9859"],
    [33215,"2019-04-26T08:20:02.199088543Z","9181322.3","136000","0.9866"],
    [33216,"2019-04-26T08:25:02.09639814Z","9181333.6","134700","0.988"],
    [33217,"2019-04-26T08:30:01.978004072Z","9181344.8","134200","0.9871"],
    [33218,"2019-04-26T08:35:02.166193596Z","9181356.1","132200","0.9943"],
    [33219,"2019-04-26T08:40:02.281869578Z","9181367.3","134100","0.9871"],
    [33220,"2019-04-26T08:45:01.984831173Z","9181378.5","136700","0.9857"],
    [33221,"2019-04-26T08:50:01.527945819Z","9181389.7","134800","0.9844"],
    [33222,"2019-04-26T08:55:02.357824843Z","9181400.9","133700","0.9943"],
    [33223,"2019-04-26T09:00:01.831831902Z","9181412.2","137600","0.9859"],
    [33224,"2019-04-26T09:05:02.4538666Z","9181423.6","137400","0.9865"],
    [33225,"2019-04-26T09:10:01.69593157Z","9181434.9","133300","0.994"],
    [33226,"2019-04-26T09:15:02.240076864Z","9181446.3","136400","0.9861"],
    [33227,"2019-04-26T09:20:01.654943393Z","9181457.6","138200","0.9856"],
    [33228,"2019-04-26T09:25:01.629775914Z","9181468.9","137900","0.9852"],
    [33229,"2019-04-26T09:30:02.098600085Z","9181480.4","136100","0.9887"],
    [33230,"2019-04-26T09:35:01.49339436Z","9181491.8","137500","0.9885"],
    [33231,"2019-04-26T09:40:01.723773854Z","9181503.2","132400","0.9941"],
    [33232,"2019-04-26T09:45:01.800325219Z","9181514.6","138500","0.985"],
    [33233,"2019-04-26T09:50:02.163729661Z","9181525.8","133000","0.9879"],
    [33234,"2019-04-26T09:55:02.044827879Z","9181537.1","132600","0.9941"],
    [33235,"2019-04-26T10:00:01.591691944Z","9181548.5","136600","0.9875"],
    [33236,"2019-04-26T10:05:01.616048266Z","9181559.8","136000","0.9855"],
    [33237,"2019-04-26T10:10:01.691874975Z","9181571.2","134500","0.994"],
    [33238,"2019-04-26T10:15:02.319347496Z","9181582.7","134700","0.9946"],
    [33239,"2019-04-26T10:20:02.501642442Z","9181594.1","137200","0.9886"],
    [33240,"2019-04-26T10:25:02.145119464Z","9181605.5","137200","0.9862"],
    [33241,"2019-04-26T10:30:02.482120632Z","9181616.9","137200","0.9858"],
    [33242,"2019-04-26T10:35:02.073971904Z","9181628.3","138100","0.9859"],
    [33243,"2019-04-26T10:40:02.016456602Z","9181639.7","136500","0.9881"],
    [33244,"2019-04-26T10:45:01.894895158Z","9181651.2","138600","0.9853"],
    [33245,"2019-04-26T10:50:02.396708374Z","9181662.7","136800","0.9946"],
    [33246,"2019-04-26T10:55:01.590408928Z","9181674.3","140000","0.986"],
    [33247,"2019-04-26T11:00:02.321401702Z","9181686","141500","0.9854"],
    [33248,"2019-04-26T11:05:01.77879306Z","9181697.5","137100","0.9944"],
    [33249,"2019-04-26T11:10:01.576919177Z","9181710.5","164700","0.9734"],
    [33250,"2019-04-26T11:15:01.997062242Z","9181722.1","139100","0.9834"],
    [33251,"2019-04-26T11:20:01.557211118Z","9181733.6","140300","0.9836"],
    [33252,"2019-04-26T11:25:02.095173103Z","9181745.1","137900","0.9838"],
    [33253,"2019-04-26T11:30:01.548845758Z","9181757.5","165500","0.9728"],
    [33254,"2019-04-26T11:35:01.958114744Z","9181769.5","137800","0.9855"],
    [33255,"2019-04-26T11:40:01.567981871Z","9181781","138800","0.9864"],
    [33256,"2019-04-26T11:45:02.145882947Z","9181792.5","136600","0.9945"],
    [33257,"2019-04-26T11:50:01.967645629Z","9181804.1","136600","0.9867"],
    [33258,"2019-04-26T11:55:01.573728499Z","9181815.6","135700","0.9941"],
    [33259,"2019-04-26T12:00:01.710370444Z","9181827.1","134200","0.994"],
    [33260,"2019-04-26T12:05:02.104893915Z","9181838.5","135800","0.9867"],
    [33261,"2019-04-26T12:10:02.409787779Z","9181849.8","137900","0.9847"],
    [33262,"2019-04-26T12:15:01.922856151Z","9181861.2","136100","0.9847"],
    [33263,"2019-04-26T12:20:01.618929653Z","9181872.4","136300","0.9861"],
    [33264,"2019-04-26T12:25:02.233187906Z","9181883.7","132700","0.9938"],
    [33265,"2019-04-26T12:30:01.902262297Z","9181895.1","137600","0.9845"],
    [33266,"2019-04-26T12:35:02.107081782Z","9181906.4","137000","0.9859"],
    [33267,"2019-04-26T12:40:01.577793274Z","9181917.7","136700","0.9854"],
    [33268,"2019-04-26T12:45:01.972790308Z","9181929","135600","0.9864"],
    [33269,"2019-04-26T12:50:02.525048946Z","9181940.3","135400","0.9847"],
    [33270,"2019-04-26T12:55:01.550669759Z","9181951.5","135600","0.9842"],
    [33271,"2019-04-26T13:00:01.472792083Z","9181962.6","134400","0.984"],
    [33272,"2019-04-26T13:05:02.210683356Z","9181973.8","135600","0.9845"],
    [33273,"2019-04-26T13:10:02.47794171Z","9181985.1","137500","0.9853"],
    [33274,"2019-04-26T13:15:01.957239008Z","9181996.3","131500","0.9937"],
    [33275,"2019-04-26T13:20:02.151593124Z","9182007.5","137100","0.9851"],
    [33276,"2019-04-26T13:25:01.792175443Z","9182018.7","135800","0.9858"],
    [33277,"2019-04-26T13:30:01.6494758Z","9182030.1","138100","0.9852"],
    [33278,"2019-04-26T13:35:02.140407358Z","9182041.5","137800","0.9843"],
    [33279,"2019-04-26T13:40:01.775088518Z","9182052.9","138300","0.9847"],
    [33280,"2019-04-26T13:45:02.21458264Z","9182064.3","134900","0.9876"],
    [33281,"2019-04-26T13:50:02.208870064Z","9182075.7","135100","0.9878"],
    [33282,"2019-04-26T13:55:02.119360622Z","9182087.1","136600","0.9847"],
    [33283,"2019-04-26T14:00:02.400397769Z","9182098.5","138700","0.985"],
    [33284,"2019-04-26T14:05:01.888668765Z","9182109.8","135700","0.9877"],
    [33285,"2019-04-26T14:10:02.031409947Z","9182121.2","137900","0.9861"],
    [33286,"2019-04-26T14:15:01.687069643Z","9182132.6","138700","0.9842"],
    [33287,"2019-04-26T14:20:01.97414308Z","9182143.9","132400","0.9941"],
    [33288,"2019-04-26T14:25:02.189036727Z","9182155.3","138600","0.9846"],
    [33289,"2019-04-26T14:30:01.816631156Z","9182166.6","136700","0.9855"],
    [33290,"2019-04-26T14:35:01.939065126Z","9182178","137500","0.9849"],
    [33291,"2019-04-26T14:40:01.757673467Z","9182189.3","136900","0.9856"],
    [33292,"2019-04-26T14:45:02.179219794Z","9182200.7","133100","0.9939"],
    [33293,"2019-04-26T14:50:01.637947872Z","9182212","137600","0.9849"],
    [33294,"2019-04-26T14:55:01.684791719Z","9182223.4","136700","0.9871"],
    [33295,"2019-04-26T15:00:02.132415364Z","9182234.8","138400","0.9845"],
    [33296,"2019-04-26T15:05:02.235412461Z","9182246.1","136000","0.9845"],
    [33297,"2019-04-26T15:10:01.745541411Z","9182257.4","132000","0.9944"],
    [33298,"2019-04-26T15:15:02.249357545Z","9182268.7","136400","0.9852"],
    [33299,"2019-04-26T15:20:01.880344882Z","9182280","138000","0.9862"],
    [33300,"2019-04-26T15:25:01.578186714Z","9182291.4","132800","0.988"],
    [33301,"2019-04-26T15:30:02.335234945Z","9182302.8","138800","0.985"],
    [33302,"2019-04-26T15:35:02.118595068Z","9182314.1","136200","0.9869"],
    [33303,"2019-04-26T15:40:02.188633583Z","9182325.5","136700","0.9844"],
    [33304,"2019-04-26T15:45:01.606960185Z","9182336.7","136200","0.9834"],
    [33305,"2019-04-26T15:50:02.157121388Z","9182348","136600","0.9851"],
    [33306,"2019-04-26T15:55:02.354259208Z","9182359.4","138600","0.9847"],
    [33307,"2019-04-26T16:00:01.944367997Z","9182370.8","136700","0.9853"],
    [33308,"2019-04-26T16:05:02.357975345Z","9182382.1","138400","0.9849"],
    [33309,"2019-04-26T16:10:02.482658104Z","9182393.6","136000","0.9878"],
    [33310,"2019-04-26T16:15:01.445112556Z","9182404.9","137600","0.984"],
    [33311,"2019-04-26T16:20:02.062420469Z","9182416.3","137900","0.985"],
    [33312,"2019-04-26T16:25:02.142520585Z","9182427.7","138800","0.9849"],
    [33313,"2019-04-26T16:30:01.823692647Z","9182439","134400","0.9942"],
    [33314,"2019-04-26T16:35:01.600635877Z","9182450.4","136300","0.9881"],
    [33315,"2019-04-26T16:40:01.950153775Z","9182461.9","138200","0.9851"],
    [33316,"2019-04-26T16:45:02.327567408Z","9182473.3","137600","0.9864"],
    [33317,"2019-04-26T16:50:01.783407026Z","9182484.7","137900","0.9857"],
    [33318,"2019-04-26T16:55:02.114513415Z","9182496.2","137000","0.9872"],
    [33319,"2019-04-26T17:00:01.790911051Z","9182507.7","137200","0.9857"],
    [33320,"2019-04-26T17:05:02.218079501Z","9182519.2","166100","0.9711"],
    [33321,"2019-04-26T17:10:01.880446232Z","9182531.8","132400","0.993"],
    [33322,"2019-04-26T17:15:02.082804362Z","9182543.1","134300","0.9851"],
    [33323,"2019-04-26T17:20:01.602969755Z","9182554.5","136100","0.9839"],
    [33324,"2019-04-26T17:25:02.061049811Z","9182565.8","137400","0.9831"],
    [33325,"2019-04-26T17:30:01.728450479Z","9182577.8","164200","0.9713"],
    [33326,"2019-04-26T17:35:01.77316641Z","9182589.7","134200","0.9868"],
    [33327,"2019-04-26T17:40:01.531841242Z","9182601","134800","0.988"],
    [33328,"2019-04-26T17:45:02.003915366Z","9182612.3","136000","0.9859"],
    [33329,"2019-04-26T17:50:02.372153605Z","9182623.7","136000","0.9873"],
    [33330,"2019-04-26T17:55:02.041853384Z","9182635","137500","0.9847"],
    [33331,"2019-04-26T18:00:02.022780172Z","9182646.3","133900","0.9943"],
    [33332,"2019-04-26T18:05:02.230582284Z","9182657.8","136000","0.9856"],
    [33333,"2019-04-26T18:10:02.199520379Z","9182669.1","134000","0.9944"],
    [33334,"2019-04-26T18:15:01.80489623Z","9182680.5","135300","0.9885"],
    [33335,"2019-04-26T18:20:02.092389374Z","9182691.9","138700","0.9851"],
    [33336,"2019-04-26T18:25:01.896833533Z","9182703.3","134900","0.9883"],
    [33337,"2019-04-26T18:30:01.931608416Z","9182714.6","138600","0.9854"],
    [33338,"2019-04-26T18:35:01.926533377Z","9182726","133700","0.9944"],
    [33339,"2019-04-26T18:40:02.10972437Z","9182737.4","136500","0.9844"],
    [33340,"2019-04-26T18:45:01.584552678Z","9182748.7","132800","0.9945"],
    [33341,"2019-04-26T18:50:02.069624453Z","9182760","132500","0.9946"],
    [33342,"2019-04-26T18:55:02.133339805Z","9182771.2","133900","0.9862"],
    [33343,"2019-04-26T19:00:01.771789268Z","9182782.4","136000","0.9858"],
    [33344,"2019-04-26T19:05:02.221960972Z","9182793.7","136400","0.986"],
    [33345,"2019-04-26T19:10:02.360324495Z","9182805","135700","0.9859"],
    [33346,"2019-04-26T19:15:02.048901269Z","9182816.2","135800","0.9863"],
    [33347,"2019-04-26T19:20:02.459016321Z","9182827.4","136600","0.9865"],
    [33348,"2019-04-26T19:25:02.098467878Z","9182838.6","131100","0.994"],
    [33349,"2019-04-26T19:30:01.98268853Z","9182849.8","134100","0.9885"],
    [33350,"2019-04-26T19:35:02.233545168Z","9182860.9","132100","0.9876"],
    [33351,"2019-04-26T19:40:02.427081795Z","9182872.1","134800","0.9859"],
    [33352,"2019-04-26T19:45:02.119652898Z","9182883.2","133400","0.9844"],
    [33353,"2019-04-26T19:50:01.567948446Z","9182894.3","131700","0.9845"],
    [33354,"2019-04-26T19:55:02.18338815Z","9182905.4","133300","0.9918"],
    [33355,"2019-04-26T20:00:01.738411075Z","9182916.7","139200","0.9841"],
    [33356,"2019-04-26T20:05:02.275462136Z","9182928.1","138400","0.9847"],
    [33357,"2019-04-26T20:10:01.975638578Z","9182939.5","136900","0.9854"],
    [33358,"2019-04-26T20:15:01.668679978Z","9182950.8","136500","0.9842"],
    [33359,"2019-04-26T20:20:02.049660816Z","9182962.2","137700","0.9851"],
    [33360,"2019-04-26T20:25:01.739129067Z","9182973.5","137500","0.9843"],
    [33361,"2019-04-26T20:30:01.741254696Z","9182984.9","134400","0.9934"],
    [33362,"2019-04-26T20:35:02.181476093Z","9182996.2","136700","0.9832"],
    [33363,"2019-04-26T20:40:02.445697452Z","9183007.3","128400","0.9932"],
    [33364,"2019-04-26T20:45:01.819858888Z","9183018.2","129700","0.9806"],
    [33365,"2019-04-26T20:50:01.540020618Z","9183029.3","133700","0.9854"],
    [33366,"2019-04-26T20:55:01.739166473Z","9183040.6","136300","0.984"],
    [33367,"2019-04-26T21:00:02.291035425Z","9183051.7","132700","0.9857"],
    [33368,"2019-04-26T21:05:02.335042714Z","9183062.7","131800","0.9858"],
    [33369,"2019-04-26T21:10:01.896547853Z","9183073.7","133400","0.9831"],
    [33370,"2019-04-26T21:15:02.419819896Z","9183084.8","130300","0.9933"],
    [33371,"2019-04-26T21:20:01.790043818Z","9183095.7","133800","0.9836"],
    [33372,"2019-04-26T21:25:02.426768218Z","9183106.7","129600","0.9856"],
    [33373,"2019-04-26T21:30:02.108192928Z","9183117.5","129500","0.9842"],
    [33374,"2019-04-26T21:35:02.399581279Z","9183128.2","127700","0.9836"],
    [33375,"2019-04-26T21:40:02.263422823Z","9183139","132600","0.9843"],
    [33376,"2019-04-26T21:45:02.07723804Z","9183149.9","134000","0.9838"],
    [33377,"2019-04-26T21:50:02.352659623Z","9183160.7","126700","0.9939"],
    [33378,"2019-04-26T21:55:01.808870078Z","9183171.5","131700","0.9845"],
    [33379,"2019-04-26T22:00:02.306762817Z","9183182.4","128900","0.994"],
    [33380,"2019-04-26T22:05:01.653705829Z","9183193.6","136900","0.9867"],
    [33381,"2019-04-26T22:10:01.908201512Z","9183204.9","137300","0.9868"],
    [33382,"2019-04-26T22:15:01.806920319Z","9183216.1","134800","0.987"],
    [33383,"2019-04-26T22:20:02.316146114Z","9183227.4","136100","0.9855"],
    [33384,"2019-04-26T22:25:02.469631735Z","9183238.7","134900","0.9882"],
    [33385,"2019-04-26T22:30:01.82894451Z","9183250","133500","0.9863"],
    [33386,"2019-04-26T22:35:01.979536313Z","9183261.3","137900","0.9855"],
    [33387,"2019-04-26T22:40:02.033272585Z","9183272.6","135900","0.9882"],
    [33388,"2019-04-26T22:45:01.983324121Z","9183283.9","136400","0.9864"],
    [33389,"2019-04-26T22:50:02.175256367Z","9183295.3","135700","0.9866"],
    [33390,"2019-04-26T22:55:02.382378791Z","9183306.7","134300","0.9943"],
    [33391,"2019-04-26T23:00:01.653629194Z","9183318","134100","0.9939"],
    [33392,"2019-04-26T23:05:02.298661132Z","9183329.4","134100","0.9937"],
    [33393,"2019-04-26T23:10:01.635357382Z","9183340.7","138500","0.9851"],
    [33394,"2019-04-26T23:15:01.955871861Z","9183352","136500","0.985"],
    [33395,"2019-04-26T23:20:01.501874875Z","9183363.4","135500","0.9873"],
    [33396,"2019-04-26T23:25:01.767674737Z","9183374.8","138000","0.9848"],
    [33397,"2019-04-26T23:30:02.263958281Z","9183386.1","133700","0.994"],
    [33398,"2019-04-26T23:35:02.37620975Z","9183397.4","135200","0.992"],
    [33399,"2019-04-26T23:40:02.15660579Z","9183408.8","132900","0.994"],
    [33400,"2019-04-26T23:45:02.171248312Z","9183420.1","136900","0.9842"],
    [33401,"2019-04-26T23:50:02.317761401Z","9183431.5","138100","0.9849"],
    [33402,"2019-04-26T23:55:01.972576348Z","9183442.8","137000","0.9851"],
    [33403,"2019-04-27T00:00:01.707269849Z","9183454.1","136400","0.9861"],
    [33404,"2019-04-27T00:05:01.495225156Z","9183465.4","137200","0.9841"],
    [33405,"2019-04-27T00:10:01.49577051Z","9183476.8","137600","0.9836"],
    [33406,"2019-04-27T00:15:02.041585894Z","9183488.1","135500","0.988"],
    [33407,"2019-04-27T00:20:01.615472453Z","9183499.4","135700","0.9893"],
    [33408,"2019-04-27T00:25:01.680536996Z","9183510.7","135800","0.9885"],
    [33409,"2019-04-27T00:30:02.286345934Z","9183522.1","133600","0.9943"],
    [33410,"2019-04-27T00:35:01.822027515Z","9183533.4","133800","0.995"],
    [33411,"2019-04-27T00:40:01.569160873Z","9183544.7","133100","0.9951"],
    [33412,"2019-04-27T00:45:02.102466274Z","9183556","135000","0.9887"],
    [33413,"2019-04-27T00:50:01.664783336Z","9183567.3","135700","0.9888"],
    [33414,"2019-04-27T00:55:02.395057959Z","9183578.6","135400","0.9892"],
    [33415,"2019-04-27T01:00:02.059107277Z","9183589.9","134100","0.9949"],
    [33416,"2019-04-27T01:05:02.37885028Z","9183601.2","138100","0.9868"],
    [33417,"2019-04-27T01:10:02.11045601Z","9183612.6","136900","0.988"],
    [33418,"2019-04-27T01:15:01.522992002Z","9183623.9","136000","0.9886"],
    [33419,"2019-04-27T01:20:02.504584834Z","9183635.2","136500","0.9882"],
    [33420,"2019-04-27T01:25:02.339811457Z","9183646.6","136800","0.9883"],
    [33421,"2019-04-27T01:30:02.107384701Z","9183657.9","133700","0.9949"],
    [33422,"2019-04-27T01:35:02.327858922Z","9183669.2","137600","0.9875"],
    [33423,"2019-04-27T01:40:02.20163525Z","9183680.5","133400","0.9954"],
    [33424,"2019-04-27T01:45:01.689882575Z","9183691.8","134400","0.9948"],
    [33425,"2019-04-27T01:50:02.214069054Z","9183703.2","134100","0.9949"],
    [33426,"2019-04-27T01:55:01.595662518Z","9183714.5","136100","0.9871"],
    [33427,"2019-04-27T02:00:01.937632676Z","9183725.8","135400","0.9897"],
    [33428,"2019-04-27T02:05:02.3806647Z","9183737.1","137600","0.9862"],
    [33429,"2019-04-27T02:10:02.255498906Z","9183747.4","121300","1"],
    [33430,"2019-04-27T02:15:01.865662598Z","9183757.5","120800","0.9963"],
    [33431,"2019-04-27T02:20:01.866580844Z","9183767.5","120100","1"],
    [33432,"2019-04-27T02:25:02.145587461Z","9183777.5","120300","0.9962"],
    [33433,"2019-04-27T02:30:02.275188018Z","9183788.2","129300","0.9892"],
    [33434,"2019-04-27T02:35:01.669422889Z","9183799","130700","0.9865"],
    [33435,"2019-04-27T02:40:01.94689378Z","9183809.9","128900","0.9883"],
    [33436,"2019-04-27T02:45:02.433921976Z","9183820.7","131000","0.9837"],
    [33437,"2019-04-27T02:50:01.978767544Z","9183831.5","128800","0.9884"],
    [33438,"2019-04-27T02:55:01.59154019Z","9183842.3","128000","0.9881"],
    [33439,"2019-04-27T03:00:02.011988508Z","9183853.1","120600","0.9962"],
    [33440,"2019-04-27T03:05:02.432577378Z","9183863","120500","1"],
    [33441,"2019-04-27T03:10:01.799430076Z","9183873","120500","1"],
    [33442,"2019-04-27T03:15:02.549486761Z","9183883.1","120200","1"],
    [33443,"2019-04-27T03:20:01.866507164Z","9183893.1","121400","0.9963"],
    [33444,"2019-04-27T03:25:02.383378079Z","9183903.2","120900","0.9962"],
    [33445,"2019-04-27T03:30:02.104489421Z","9183913.2","119900","0.9962"],
    [33446,"2019-04-27T03:35:01.625967979Z","9183923.2","119600","0.9964"],
    [33447,"2019-04-27T03:40:02.356899229Z","9183933.3","129900","0.9831"],
    [33448,"2019-04-27T03:45:01.959617868Z","9183944.1","132300","0.985"],
    [33449,"2019-04-27T03:50:01.542971748Z","9183955","133700","0.9839"],
    [33450,"2019-04-27T03:55:02.174694586Z","9183965.8","128300","0.9943"],
    [33451,"2019-04-27T04:00:01.921099071Z","9183976.6","131700","0.986"],
    [33452,"2019-04-27T04:05:02.287932614Z","9183986.5","118400","0.9989"],
    [33453,"2019-04-27T04:10:02.182368359Z","9183996.4","117800","0.9961"],
    [33454,"2019-04-27T04:15:02.084002437Z","9184006.2","118000","0.996"],
    [33455,"2019-04-27T04:20:02.012875484Z","9184016","118500","0.9962"],
    [33456,"2019-04-27T04:25:02.409603734Z","9184026","119100","0.9966"],
    [33457,"2019-04-27T04:30:02.017832738Z","9184035.8","119700","0.9963"],
    [33458,"2019-04-27T04:35:02.292203896Z","9184045.7","118700","1"],
    [33459,"2019-04-27T04:40:02.271423602Z","9184055.7","118500","0.9963"],
    [33460,"2019-04-27T04:45:01.699417483Z","9184065.5","118900","1"],
    [33461,"2019-04-27T04:50:02.241234201Z","9184076.7","155200","0.9764"],
    [33462,"2019-04-27T04:55:02.10865653Z","9184087.8","129100","0.9859"],
    [33463,"2019-04-27T05:00:01.746769724Z","9184097.7","118400","0.9962"],
    [33464,"2019-04-27T05:05:02.062948467Z","9184107.5","118600","0.9963"],
    [33465,"2019-04-27T05:10:01.909334476Z","9184117.4","119100","0.9964"],
    [33466,"2019-04-27T05:15:02.356187867Z","9184127.3","119300","0.9963"],
    [33467,"2019-04-27T05:20:02.26960985Z","9184137.3","119400","0.9963"],
    [33468,"2019-04-27T05:25:01.935035994Z","9184147.2","118600","0.996"],
    [33469,"2019-04-27T05:30:02.371727637Z","9184157.1","119600","0.999"],
    [33470,"2019-04-27T05:35:01.930608936Z","9184167.1","119900","1"],
    [33471,"2019-04-27T05:40:01.529907324Z","9184177.2","130800","0.9847"],
    [33472,"2019-04-27T05:45:02.37672497Z","9184189","133400","0.982"],
    [33473,"2019-04-27T05:50:02.207545933Z","9184199.7","131200","0.9849"],
    [33474,"2019-04-27T05:55:01.76514315Z","9184210.2","118600","0.9953"],
    [33475,"2019-04-27T06:00:02.087428105Z","9184220.1","119700","0.9965"],
    [33476,"2019-04-27T06:05:01.59687625Z","9184229.9","118300","0.9961"],
    [33477,"2019-04-27T06:10:01.744526131Z","9184239.8","118600","1"],
    [33478,"2019-04-27T06:15:02.25869357Z","9184249.7","118400","0.9964"],
    [33479,"2019-04-27T06:20:01.793128045Z","9184260.8","157000","0.976"],
    [33480,"2019-04-27T06:25:02.46082984Z","9184271.7","117100","0.9949"],
    [33481,"2019-04-27T06:30:02.181079682Z","9184281.5","117900","1"],
    [33482,"2019-04-27T06:35:01.758408883Z","9184291.4","118600","0.9964"],
    [33483,"2019-04-27T06:40:01.566564038Z","9184302.9","149400","0.9706"],
    [33484,"2019-04-27T06:45:02.031325016Z","9184313.6","125100","0.9939"],
    [33485,"2019-04-27T06:50:01.462824077Z","9184324.2","130900","0.982"],
    [33486,"2019-04-27T06:55:01.632785897Z","9184334.8","128600","0.985"],
    [33487,"2019-04-27T07:00:01.746333315Z","9184345.4","126500","0.9874"],
    [33488,"2019-04-27T07:05:02.030235736Z","9184356","131800","0.9824"],
    [33489,"2019-04-27T07:10:02.016826726Z","9184365.9","117500","0.9962"],
    [33490,"2019-04-27T07:15:02.100228887Z","9184375.7","118800","0.9962"],
    [33491,"2019-04-27T07:20:02.011700345Z","9184386.6","130300","0.9933"],
    [33492,"2019-04-27T07:25:01.99822672Z","9184397.7","130200","0.9924"],
    [33493,"2019-04-27T07:30:02.406160046Z","9184408.8","130600","0.9828"],
    [33494,"2019-04-27T07:35:01.930209833Z","9184419.8","128500","0.9924"],
    [33495,"2019-04-27T07:40:01.492899853Z","9184430.9","135500","0.983"],
    [33496,"2019-04-27T07:45:02.090348068Z","9184441.9","131500","0.9846"],
    [33497,"2019-04-27T07:50:02.484324728Z","9184453","128400","0.9929"],
    [33498,"2019-04-27T07:55:01.988445826Z","9184464","129900","0.9866"],
    [33499,"2019-04-27T08:00:02.471628298Z","9184475","133200","0.9829"],
    [33500,"2019-04-27T08:05:02.172170686Z","9184486","135400","0.9829"],
    [33501,"2019-04-27T08:10:02.043300231Z","9184497.1","132800","0.9855"],
    [33502,"2019-04-27T08:15:02.165168285Z","9184508.3","132500","0.9859"],
    [33503,"2019-04-27T08:20:01.724848985Z","9184519.4","134100","0.9819"],
    [33504,"2019-04-27T08:25:01.656682797Z","9184530.5","133400","0.9858"],
    [33505,"2019-04-27T08:30:02.223585436Z","9184543","137800","0.9854"],
    [33506,"2019-04-27T08:35:01.449496356Z","9184554.2","133600","0.9877"],
    [33507,"2019-04-27T08:40:02.415284433Z","9184565.4","131500","0.994"],
    [33508,"2019-04-27T08:45:01.715614812Z","9184576.5","136200","0.9842"],
    [33509,"2019-04-27T08:50:02.144628244Z","9184587.7","135800","0.9843"],
    [33510,"2019-04-27T08:55:02.13451395Z","9184598.9","135400","0.9845"],
    [33511,"2019-04-27T09:00:01.698800444Z","9184610.1","136300","0.9846"],
    [33512,"2019-04-27T09:05:02.229843064Z","9184621.4","136500","0.9855"],
    [33513,"2019-04-27T09:10:01.746222897Z","9184632.7","136200","0.9841"],
    [33514,"2019-04-27T09:15:02.104779023Z","9184643.9","137300","0.9849"],
    [33515,"2019-04-27T09:20:01.788001154Z","9184655.3","135500","0.9853"],
    [33516,"2019-04-27T09:25:01.546487959Z","9184666.5","131400","0.9941"],
    [33517,"2019-04-27T09:30:01.715618404Z","9184677.8","135300","0.9856"],
    [33518,"2019-04-27T09:35:02.259875618Z","9184689.2","134700","0.9863"],
    [33519,"2019-04-27T09:40:02.372412995Z","9184700.4","134600","0.9883"],
    [33520,"2019-04-27T09:45:01.950876692Z","9184711.7","134100","0.9881"],
    [33521,"2019-04-27T09:50:02.40050886Z","9184723","136600","0.9846"],
    [33522,"2019-04-27T09:55:01.955453546Z","9184734.3","135600","0.9867"],
    [33523,"2019-04-27T10:00:01.72861262Z","9184745.5","137600","0.9849"],
    [33524,"2019-04-27T10:05:01.834846286Z","9184756.9","136500","0.9845"],
    [33525,"2019-04-27T10:10:01.730967539Z","9184767.9","129900","0.9882"],
    [33526,"2019-04-27T10:15:01.816415928Z","9184778.9","133600","0.9841"],
    [33527,"2019-04-27T10:20:02.302399093Z","9184790","131400","0.9873"],
    [33528,"2019-04-27T10:25:02.413710894Z","9184801","136600","0.9848"],
    [33529,"2019-04-27T10:30:02.302679203Z","9184812.3","134000","0.9873"],
    [33530,"2019-04-27T10:35:02.477324232Z","9184823.5","135800","0.9844"],
    [33531,"2019-04-27T10:40:02.07112255Z","9184834.7","135700","0.9846"],
    [33532,"2019-04-27T10:45:01.881016605Z","9184846","133600","0.9883"],
    [33533,"2019-04-27T10:50:01.575870818Z","9184857.2","136300","0.9847"],
    [33534,"2019-04-27T10:55:01.906072958Z","9184868.5","135300","0.9841"],
    [33535,"2019-04-27T11:00:02.293896974Z","9184879.7","135100","0.9837"],
    [33536,"2019-04-27T11:05:02.013762256Z","9184891","135900","0.9839"],
    [33537,"2019-04-27T11:10:02.272662885Z","9184902.3","136600","0.9846"],
    [33538,"2019-04-27T11:15:02.143628543Z","9184913.6","136100","0.9843"],
    [33539,"2019-04-27T11:20:01.552210858Z","9184924.9","134900","0.9848"],
    [33540,"2019-04-27T11:25:02.056415396Z","9184936.2","133000","0.9871"],
    [33541,"2019-04-27T11:30:01.658281555Z","9184947.4","135100","0.9849"],
    [33542,"2019-04-27T11:35:02.301128902Z","9184959.5","165300","0.9711"],
    [33543,"2019-04-27T11:40:01.874130704Z","9184971.5","133100","0.9806"],
    [33544,"2019-04-27T11:45:02.331710736Z","9184982.6","133400","0.9819"],
    [33545,"2019-04-27T11:50:02.307937484Z","9184993.7","133200","0.9832"],
    [33546,"2019-04-27T11:55:02.209646958Z","9185004.8","133900","0.9821"],
    [33547,"2019-04-27T12:00:01.886916007Z","9185017.5","135800","0.9849"],
    [33548,"2019-04-27T12:05:01.690028917Z","9185028.4","131600","0.9841"],
    [33549,"2019-04-27T12:10:01.492625979Z","9185039.3","130200","0.9834"],
    [33550,"2019-04-27T12:15:01.96752735Z","9185050.1","129600","0.9841"],
    [33551,"2019-04-27T12:20:02.376344126Z","9185060.9","129600","0.9825"],
    [33552,"2019-04-27T12:25:02.168690193Z","9185071.7","129400","0.9832"],
    [33553,"2019-04-27T12:30:02.044015139Z","9185082.4","128800","0.982"],
    [33554,"2019-04-27T12:35:02.289831249Z","9185093.1","129400","0.9818"],
    [33555,"2019-04-27T12:40:01.966911004Z","9185103.8","129300","0.9822"],
    [33556,"2019-04-27T12:45:02.369969986Z","9185114.6","130100","0.9813"],
    [33557,"2019-04-27T12:50:01.86714526Z","9185125.6","136300","0.9839"],
    [33558,"2019-04-27T12:55:02.235141763Z","9185136.9","137000","0.9845"],
    [33559,"2019-04-27T13:00:01.751526073Z","9185148.3","136900","0.9832"],
    [33560,"2019-04-27T13:05:01.535525205Z","9185159.7","137600","0.9844"],
    [33561,"2019-04-27T13:10:02.328666339Z","9185171.2","135000","0.9864"],
    [33562,"2019-04-27T13:15:01.752960323Z","9185182.5","137000","0.9841"],
    [33563,"2019-04-27T13:20:02.203737937Z","9185194","137400","0.9852"],
    [33564,"2019-04-27T13:25:01.537865302Z","9185205.3","136700","0.9841"],
    [33565,"2019-04-27T13:30:02.311662131Z","9185216.8","136500","0.9831"],
    [33566,"2019-04-27T13:35:01.717489523Z","9185228.5","167600","0.9689"],
    [33567,"2019-04-27T13:40:02.211046773Z","9185241.1","134100","0.9821"],
    [33568,"2019-04-27T13:45:01.891196511Z","9185252.4","135200","0.981"],
    [33569,"2019-04-27T13:50:01.68725046Z","9185263.6","134800","0.9816"],
    [33570,"2019-04-27T13:55:02.161482376Z","9185274.9","159400","0.9708"],
    [33571,"2019-04-27T14:00:02.002474392Z","9185287.9","138600","0.9866"],
    [33572,"2019-04-27T14:05:01.937983685Z","9185299.4","135200","0.9882"],
    [33573,"2019-04-27T14:10:02.359397021Z","9185310.8","138500","0.9861"],
    [33574,"2019-04-27T14:15:02.163657363Z","9185322.3","137000","0.9852"],
    [33575,"2019-04-27T14:20:01.768369037Z","9185333.6","136800","0.9848"],
    [33576,"2019-04-27T14:25:02.030234376Z","9185345","137100","0.985"],
    [33577,"2019-04-27T14:30:02.348848983Z","9185356.5","137200","0.9864"],
    [33578,"2019-04-27T14:35:02.006384381Z","9185367.9","137500","0.9852"],
    [33579,"2019-04-27T14:40:02.266562433Z","9185379.4","138000","0.9854"],
    [33580,"2019-04-27T14:45:02.267171031Z","9185390.8","138000","0.9849"],
    [33581,"2019-04-27T14:50:01.625155967Z","9185402.2","137800","0.9849"],
    [33582,"2019-04-27T14:55:01.596085772Z","9185414.5","166400","0.9723"],
    [33583,"2019-04-27T15:00:02.206608426Z","9185426.7","135400","0.9843"],
    [33584,"2019-04-27T15:05:01.885622649Z","9185438.1","135700","0.9831"],
    [33585,"2019-04-27T15:10:01.504966395Z","9185449.3","136100","0.9826"],
    [33586,"2019-04-27T15:15:01.86485826Z","9185461.4","167000","0.9712"],
    [33587,"2019-04-27T15:20:02.40043877Z","9185473.8","135900","0.9863"],
    [33588,"2019-04-27T15:25:01.565581732Z","9185485.1","135200","0.9864"],
    [33589,"2019-04-27T15:30:02.076188864Z","9185496.5","137800","0.9844"],
    [33590,"2019-04-27T15:35:02.082942573Z","9185508","138500","0.9852"],
    [33591,"2019-04-27T15:40:02.243553488Z","9185519.5","138500","0.9848"],
    [33592,"2019-04-27T15:45:01.763587039Z","9185531","138200","0.9837"],
    [33593,"2019-04-27T15:50:02.010103841Z","9185542.5","137900","0.9853"],
    [33594,"2019-04-27T15:55:02.247091815Z","9185553.9","137300","0.9849"],
    [33595,"2019-04-27T16:00:01.698099773Z","9185565.3","137000","0.9853"],
    [33596,"2019-04-27T16:05:01.495536192Z","9185577","168700","0.9707"],
    [33597,"2019-04-27T16:10:01.523024322Z","9185589.9","135700","0.9825"],
    [33598,"2019-04-27T16:15:01.709003776Z","9185601.2","135400","0.983"],
    [33599,"2019-04-27T16:20:01.60630397Z","9185612.5","135900","0.9828"],
    [33600,"2019-04-27T16:25:01.788700558Z","9185624.7","164900","0.9709"],
    [33601,"2019-04-27T16:30:02.362496703Z","9185636.9","136600","0.9854"],
    [33602,"2019-04-27T16:35:01.75799355Z","9185648.1","135800","0.9848"],
    [33603,"2019-04-27T16:40:02.202764262Z","9185659.5","135900","0.9841"],
    [33604,"2019-04-27T16:45:01.783565788Z","9185670.8","134600","0.9867"],
    [33605,"2019-04-27T16:50:02.189361536Z","9185682.2","136900","0.9857"],
    [33606,"2019-04-27T16:55:01.911565814Z","9185693.5","137400","0.9858"],
    [33607,"2019-04-27T17:00:01.9787615Z","9185705","136800","0.9847"],
    [33608,"2019-04-27T17:05:01.638725505Z","9185716.4","137500","0.9852"],
    [33609,"2019-04-27T17:10:02.529303461Z","9185727.8","136600","0.9856"],
    [33610,"2019-04-27T17:15:02.015696263Z","9185739.2","137100","0.9857"],
    [33611,"2019-04-27T17:20:01.954303189Z","9185750.6","137100","0.9868"],
    [33612,"2019-04-27T17:25:01.990271346Z","9185762.7","167400","0.9729"],
    [33613,"2019-04-27T17:30:01.749084164Z","9185775.2","138300","0.9855"],
    [33614,"2019-04-27T17:35:01.98423912Z","9185786.7","138800","0.9854"],
    [33615,"2019-04-27T17:40:01.600454196Z","9185798.2","138500","0.9848"],
    [33616,"2019-04-27T17:45:01.818506046Z","9185809.6","136500","0.9823"],
    [33617,"2019-04-27T17:50:02.062502588Z","9185822","164500","0.9747"],
    [33618,"2019-04-27T17:55:02.133311744Z","9185833.9","137700","0.9855"],
    [33619,"2019-04-27T18:00:01.727768029Z","9185845.3","137300","0.985"],
    [33620,"2019-04-27T18:05:01.779823427Z","9185856.7","135300","0.9852"],
    [33621,"2019-04-27T18:10:01.463663462Z","9185868","136900","0.9856"],
    [33622,"2019-04-27T18:15:02.183383452Z","9185879.5","137800","0.9854"],
    [33623,"2019-04-27T18:20:01.76938182Z","9185890.8","135600","0.9853"],
    [33624,"2019-04-27T18:25:01.773506962Z","9185902.2","136800","0.9855"],
    [33625,"2019-04-27T18:30:02.278157684Z","9185913.5","136400","0.9853"],
    [33626,"2019-04-27T18:35:01.753319554Z","9185924.9","136700","0.9851"],
    [33627,"2019-04-27T18:40:01.93472235Z","9185936.2","136200","0.9858"],
    [33628,"2019-04-27T18:45:02.079721126Z","9185947.6","137000","0.9856"],
    [33629,"2019-04-27T18:50:01.916738743Z","9185959","137500","0.9857"],
    [33630,"2019-04-27T18:55:01.862345072Z","9185971","167900","0.9737"],
    [33631,"2019-04-27T19:00:02.370853777Z","9185983.5","136700","0.9856"],
    [33632,"2019-04-27T19:05:02.215619731Z","9185994.7","135000","0.984"],
    [33633,"2019-04-27T19:10:02.093760053Z","9186006","134100","0.9844"],
    [33634,"2019-04-27T19:15:02.055129334Z","9186017.2","134100","0.9834"],
    [33635,"2019-04-27T19:20:01.690335727Z","9186030","133000","0.9858"],
    [33636,"2019-04-27T19:25:01.591018225Z","9186041.2","135500","0.9852"],
    [33637,"2019-04-27T19:30:02.077681076Z","9186052.4","135400","0.9849"],
    [33638,"2019-04-27T19:35:02.418622395Z","9186063.6","133200","0.9873"],
    [33639,"2019-04-27T19:40:01.606087775Z","9186074.8","132400","0.988"],
    [33640,"2019-04-27T19:45:02.035887009Z","9186086","133700","0.9854"],
    [33641,"2019-04-27T19:50:01.643765062Z","9186097.1","135200","0.9854"],
    [33642,"2019-04-27T19:55:01.95867965Z","9186108.3","133900","0.9859"],
    [33643,"2019-04-27T20:00:01.826431186Z","9186119.5","134900","0.9847"],
    [33644,"2019-04-27T20:05:02.335345744Z","9186130.7","135900","0.9848"],
    [33645,"2019-04-27T20:10:01.630175927Z","9186141.9","131500","0.9938"],
    [33646,"2019-04-27T20:15:02.054698602Z","9186153.1","132300","0.9939"],
    [33647,"2019-04-27T20:20:01.621086666Z","9186164.3","134500","0.9849"],
    [33648,"2019-04-27T20:25:02.425761814Z","9186175.5","135300","0.9829"],
    [33649,"2019-04-27T20:30:01.942646591Z","9186186.6","134900","0.9832"],
    [33650,"2019-04-27T20:35:01.477918455Z","9186197.7","132500","0.9824"],
    [33651,"2019-04-27T20:40:01.813311121Z","9186208.7","132300","0.9829"],
    [33652,"2019-04-27T20:45:02.307109455Z","9186219.8","133000","0.9833"],
    [33653,"2019-04-27T20:50:01.700023793Z","9186230.8","132800","0.9828"],
    [33654,"2019-04-27T20:55:02.105192341Z","9186241.8","133200","0.9833"],
    [33655,"2019-04-27T21:00:01.979470859Z","9186252.8","132800","0.984"],
    [33656,"2019-04-27T21:05:02.294815707Z","9186263.8","132900","0.9835"],
    [33657,"2019-04-27T21:10:02.18304449Z","9186274.8","132600","0.9822"],
    [33658,"2019-04-27T21:15:02.204478868Z","9186285.8","128100","0.9932"],
    [33659,"2019-04-27T21:20:02.442335461Z","9186296.7","131300","0.9838"],
    [33660,"2019-04-27T21:25:01.869236582Z","9186307.6","131700","0.9841"],
    [33661,"2019-04-27T21:30:02.453981042Z","9186318.6","130600","0.9843"],
    [33662,"2019-04-27T21:35:01.540264723Z","9186329.5","133100","0.9828"],
    [33663,"2019-04-27T21:40:01.986679996Z","9186340.5","130200","0.9903"],
    [33664,"2019-04-27T21:45:02.361728661Z","9186351.4","129100","0.9935"],
    [33665,"2019-04-27T21:50:01.756427017Z","9186362.4","133200","0.9841"],
    [33666,"2019-04-27T21:55:02.117256406Z","9186373.4","133600","0.985"],
    [33667,"2019-04-27T22:00:01.812306717Z","9186384.5","133000","0.9872"],
    [33668,"2019-04-27T22:05:01.560691372Z","9186395.8","137800","0.9866"],
    [33669,"2019-04-27T22:10:02.337128515Z","9186407.3","133700","0.9942"],
    [33670,"2019-04-27T22:15:02.37615813Z","9186418.7","137100","0.9872"],
    [33671,"2019-04-27T22:20:01.493860478Z","9186430","138100","0.9849"],
    [33672,"2019-04-27T22:25:02.16709384Z","9186441.5","139000","0.9847"],
    [33673,"2019-04-27T22:30:01.80705386Z","9186452.8","135600","0.9841"],
    [33674,"2019-04-27T22:35:01.927637274Z","9186464.2","136000","0.9878"],
    [33675,"2019-04-27T22:40:02.379416725Z","9186475.6","137500","0.9855"],
    [33676,"2019-04-27T22:45:02.309304753Z","9186487","137700","0.9857"],
    [33677,"2019-04-27T22:50:02.263418129Z","9186498.4","138400","0.9851"],
    [33678,"2019-04-27T22:55:02.376773148Z","9186509.8","137300","0.9861"],
    [33679,"2019-04-27T23:00:01.635014581Z","9186521.2","136500","0.9863"],
    [33680,"2019-04-27T23:05:01.754519662Z","9186532.6","138500","0.9855"],
    [33681,"2019-04-27T23:10:01.9551166Z","9186544","138100","0.986"],
    [33682,"2019-04-27T23:15:01.747853533Z","9186555.4","136900","0.9874"],
    [33683,"2019-04-27T23:20:02.238667201Z","9186566.8","138500","0.9853"],
    [33684,"2019-04-27T23:25:01.919189657Z","9186578.2","133300","0.994"],
    [33685,"2019-04-27T23:30:02.351142728Z","9186589.6","134900","0.9942"],
    [33686,"2019-04-27T23:35:02.424927162Z","9186600.9","133900","0.9942"],
    [33687,"2019-04-27T23:40:01.701882753Z","9186612.3","138300","0.9861"],
    [33688,"2019-04-27T23:45:01.708098434Z","9186623.7","136000","0.9888"],
    [33689,"2019-04-27T23:50:02.160159907Z","9186635.1","137600","0.9855"],
    [33690,"2019-04-27T23:55:01.910424902Z","9186646.5","135800","0.988"],
    [33691,"2019-04-28T00:00:02.489054328Z","9186657.9","138100","0.9853"],
    [33692,"2019-04-28T00:05:01.888780198Z","9186669.2","136400","0.9866"],
    [33693,"2019-04-28T00:10:01.994930102Z","9186680.6","138900","0.9858"],
    [33694,"2019-04-28T00:15:02.417062355Z","9186692","135000","0.9944"],
    [33695,"2019-04-28T00:20:01.856018042Z","9186703.4","137300","0.9877"],
    [33696,"2019-04-28T00:25:01.79339132Z","9186714.8","136700","0.9878"],
    [33697,"2019-04-28T00:30:02.393682222Z","9186726.2","137500","0.9857"],
    [33698,"2019-04-28T00:35:02.227518722Z","9186737.6","138900","0.985"],
    [33699,"2019-04-28T00:40:02.394375992Z","9186748.9","137100","0.9848"],
    [33700,"2019-04-28T00:45:02.147777588Z","9186760.3","135600","0.9883"],
    [33701,"2019-04-28T00:50:02.358641544Z","9186771.6","134000","0.9941"],
    [33702,"2019-04-28T00:55:02.14123093Z","9186783","138000","0.9853"],
    [33703,"2019-04-28T01:00:01.742610083Z","9186794.4","137800","0.9863"],
    [33704,"2019-04-28T01:05:02.314416109Z","9186805.7","137800","0.9854"],
    [33705,"2019-04-28T01:10:02.417923994Z","9186817.1","136400","0.986"],
    [33706,"2019-04-28T01:15:01.870473881Z","9186828.4","138100","0.985"],
    [33707,"2019-04-28T01:20:01.702432675Z","9186839.7","133700","0.9947"],
    [33708,"2019-04-28T01:25:01.791556157Z","9186851","135900","0.988"],
    [33709,"2019-04-28T01:30:02.223099423Z","9186862.4","136800","0.9852"],
    [33710,"2019-04-28T01:35:01.890142531Z","9186873.6","133600","0.9939"],
    [33711,"2019-04-28T01:40:01.594486273Z","9186884.9","133300","0.9939"],
    [33712,"2019-04-28T01:45:02.062684225Z","9186896.2","136300","0.9859"],
    [33713,"2019-04-28T01:50:01.748364581Z","9186907.5","135700","0.988"],
    [33714,"2019-04-28T01:55:02.480702304Z","9186918.8","135600","0.987"],
    [33715,"2019-04-28T02:00:02.009125797Z","9186930.1","137400","0.9856"],
    [33716,"2019-04-28T02:05:02.457075681Z","9186941.5","138200","0.9849"],
    [33717,"2019-04-28T02:10:01.517861658Z","9186952.8","137300","0.9844"],
    [33718,"2019-04-28T02:15:02.087018294Z","9186964.1","134200","0.9943"],
    [33719,"2019-04-28T02:20:01.589239323Z","9186975.4","132800","0.994"],
    [33720,"2019-04-28T02:25:02.300256042Z","9186986.7","136700","0.9872"],
    [33721,"2019-04-28T02:30:01.734348579Z","9186998","136200","0.9869"],
    [33722,"2019-04-28T02:35:02.194480492Z","9187009.3","135800","0.9869"],
    [33723,"2019-04-28T02:40:02.232670915Z","9187020.6","137200","0.9873"],
    [33724,"2019-04-28T02:45:01.780001061Z","9187032","136600","0.9845"],
    [33725,"2019-04-28T02:50:02.109102997Z","9187043.2","137400","0.985"],
    [33726,"2019-04-28T02:55:01.875531204Z","9187054.5","132800","0.9947"],
    [33727,"2019-04-28T03:00:02.271657653Z","9187065.8","135600","0.9884"],
    [33728,"2019-04-28T03:05:01.761506688Z","9187077","133600","0.9946"],
    [33729,"2019-04-28T03:10:01.773027638Z","9187088.3","134100","0.9893"],
    [33730,"2019-04-28T03:15:01.786805845Z","9187099.5","131900","0.9883"],
    [33731,"2019-04-28T03:20:02.040870521Z","9187110.6","135300","0.9854"],
    [33732,"2019-04-28T03:25:01.666082785Z","9187121.8","135900","0.985"],
    [33733,"2019-04-28T03:30:02.152561409Z","9187132.9","135700","0.9871"],
    [33734,"2019-04-28T03:35:01.548346594Z","9187144.1","133400","0.9885"],
    [33735,"2019-04-28T03:40:02.238517243Z","9187155.2","133600","0.9895"],
    [33736,"2019-04-28T03:45:01.852933273Z","9187166.4","134300","0.986"],
    [33737,"2019-04-28T03:50:01.905536071Z","9187177.5","133900","0.9883"],
    [33738,"2019-04-28T03:55:02.308798959Z","9187188.6","134400","0.9874"],
    [33739,"2019-04-28T04:00:01.751085459Z","9187199.7","136100","0.9854"],
    [33740,"2019-04-28T04:05:02.304333512Z","9187210.7","130500","0.9882"],
    [33741,"2019-04-28T04:10:02.481986098Z","9187221.6","131900","0.9872"],
    [33742,"2019-04-28T04:15:01.793214867Z","9187232.5","130400","0.9883"],
    [33743,"2019-04-28T04:20:01.607613482Z","9187243.4","131000","0.988"],
    [33744,"2019-04-28T04:25:02.162998873Z","9187254.3","129100","0.9947"],
    [33745,"2019-04-28T04:30:01.83480364Z","9187265.1","131800","0.9849"],
    [33746,"2019-04-28T04:35:02.214016338Z","9187275.9","129600","0.9851"],
    [33747,"2019-04-28T04:40:01.5087404Z","9187286.6","127700","0.9948"],
    [33748,"2019-04-28T04:45:02.175131828Z","9187297.4","128800","0.9895"],
    [33749,"2019-04-28T04:50:01.718049729Z","9187308.2","127500","0.9948"],
    [33750,"2019-04-28T04:55:02.083056835Z","9187319","127700","0.9947"],
    [33751,"2019-04-28T05:00:01.661975793Z","9187329.7","128400","0.9932"],
    [33752,"2019-04-28T05:05:02.432877109Z","9187340.5","130500","0.9873"],
    [33753,"2019-04-28T05:10:01.82344385Z","9187351.3","127300","0.9945"],
    [33754,"2019-04-28T05:15:01.87988756Z","9187362.1","130300","0.9872"],
    [33755,"2019-04-28T05:20:02.032922329Z","9187372.9","127400","0.9948"],
    [33756,"2019-04-28T05:25:01.606289119Z","9187383.6","129000","0.9879"],
    [33757,"2019-04-28T05:30:02.159063368Z","9187394.4","131300","0.9853"],
    [33758,"2019-04-28T05:35:01.604209172Z","9187405.1","129300","0.9876"],
    [33759,"2019-04-28T05:40:01.683780467Z","9187415.9","130900","0.985"],
    [33760,"2019-04-28T05:45:01.680590553Z","9187426.7","129000","0.9867"],
    [33761,"2019-04-28T05:50:02.090059713Z","9187437.2","109000","0.9947"],
    [33762,"2019-04-28T05:55:02.390111001Z","9187446.8","123700","0.9879"],
    [33763,"2019-04-28T06:00:01.99229602Z","9187457","124900","0.9848"],
    [33764,"2019-04-28T06:05:01.548416101Z","9187467.4","121800","0.9941"],
    [33765,"2019-04-28T06:10:02.287669441Z","9187477.8","128400","0.9835"],
    [33766,"2019-04-28T06:15:01.740194505Z","9187488.1","124100","0.9864"],
    [33767,"2019-04-28T06:20:01.983776405Z","9187498.5","123100","0.987"],
    [33768,"2019-04-28T06:25:02.30852317Z","9187508.8","121600","0.9941"],
    [33769,"2019-04-28T06:30:01.927079721Z","9187519.2","123700","0.9862"],
    [33770,"2019-04-28T06:35:02.326476383Z","9187529.5","121300","0.9945"],
    [33771,"2019-04-28T06:40:02.051107588Z","9187539.8","123300","0.9862"],
    [33772,"2019-04-28T06:45:01.83211913Z","9187550.1","120700","0.9936"],
    [33773,"2019-04-28T06:50:02.050207805Z","9187560.4","123700","0.9864"],
    [33774,"2019-04-28T06:55:02.239340573Z","9187570.8","127800","0.9761"],
    [33775,"2019-04-28T07:00:01.531528402Z","9187581.1","122600","0.9908"],
    [33776,"2019-04-28T07:05:01.805234752Z","9187591.5","123100","0.9872"],
    [33777,"2019-04-28T07:10:01.49997893Z","9187601.9","122700","0.9843"],
    [33778,"2019-04-28T07:15:02.101265892Z","9187612.3","125500","0.9855"],
    [33779,"2019-04-28T07:20:01.479031682Z","9187622.7","131400","0.9774"],
    [33780,"2019-04-28T07:25:02.308381723Z","9187633.1","131600","0.9795"],
    [33781,"2019-04-28T07:30:01.971431412Z","9187643.5","121400","0.9938"],
    [33782,"2019-04-28T07:35:01.578917146Z","9187653.9","122000","0.994"],
    [33783,"2019-04-28T07:40:02.415135026Z","9187664.3","128700","0.9842"],
    [33784,"2019-04-28T07:45:02.251489431Z","9187676.2","125700","0.9933"],
    [33785,"2019-04-28T07:50:01.65473023Z","9187686.6","126300","0.9845"],
    [33786,"2019-04-28T07:55:02.346129507Z","9187697.1","127800","0.984"],
    [33787,"2019-04-28T08:00:01.837107596Z","9187708.2","149100","0.973"],
    [33788,"2019-04-28T08:05:02.24027229Z","9187719.6","127200","0.9851"],
    [33789,"2019-04-28T08:10:01.522676989Z","9187730.1","125000","0.9877"],
    [33790,"2019-04-28T08:15:02.422758094Z","9187741","148100","0.9709"],
    [33791,"2019-04-28T08:20:02.011148089Z","9187752.5","127400","0.9845"],
    [33792,"2019-04-28T08:25:01.828995403Z","9187763","125900","0.9882"],
    [33793,"2019-04-28T08:30:02.35517447Z","9187773.5","126700","0.9856"],
    [33794,"2019-04-28T08:35:01.889236276Z","9187785","148400","0.9699"],
    [33795,"2019-04-28T08:40:02.219406582Z","9187796.2","129200","0.988"],
    [33796,"2019-04-28T08:45:02.114257123Z","9187807","130200","0.9849"],
    [33797,"2019-04-28T08:50:02.387807662Z","9187819.1","152700","0.9712"],
    [33798,"2019-04-28T08:55:01.724179001Z","9187830.3","129400","0.9843"],
    [33799,"2019-04-28T09:00:02.064948741Z","9187840.9","127000","0.9874"],
    [33800,"2019-04-28T09:05:01.591135258Z","9187852.4","149600","0.9716"],
    [33801,"2019-04-28T09:10:02.079824516Z","9187863.8","126900","0.9873"],
    [33802,"2019-04-28T09:15:01.983865652Z","9187874.3","126500","0.9846"],
    [33803,"2019-04-28T09:20:01.532958447Z","9187886.3","147600","0.9705"],
    [33804,"2019-04-28T09:25:02.130021657Z","9187896.9","124100","0.9868"],
    [33805,"2019-04-28T09:30:01.760442848Z","9187907.3","125900","0.9838"],
    [33806,"2019-04-28T09:35:02.069774472Z","9187918.4","147200","0.9708"],
    [33807,"2019-04-28T09:40:02.302186905Z","9187929.7","126300","0.9833"],
    [33808,"2019-04-28T09:45:01.947559169Z","9187940.1","124900","0.9874"],
    [33809,"2019-04-28T09:50:01.73143021Z","9187951.6","149500","0.9705"],
    [33810,"2019-04-28T09:55:02.307613018Z","9187962.8","126500","0.9835"],
    [33811,"2019-04-28T10:00:01.902796959Z","9187973.3","123600","0.9942"],
    [33812,"2019-04-28T10:05:01.520751494Z","9187983.8","127800","0.9831"],
    [33813,"2019-04-28T10:10:01.721504724Z","9187996","125800","0.9855"],
    [33814,"2019-04-28T10:15:02.405698911Z","9188006.6","125700","0.9919"],
    [33815,"2019-04-28T10:20:02.478776655Z","9188017.8","153500","0.9695"],
    [33816,"2019-04-28T10:25:01.450233671Z","9188029.7","126400","0.9863"],
    [33817,"2019-04-28T10:30:01.547951991Z","9188040.4","129300","0.9827"],
    [33818,"2019-04-28T10:35:02.328032918Z","9188051.1","129600","0.9851"],
    [33819,"2019-04-28T10:40:02.454151976Z","9188063.6","132000","0.9847"],
    [33820,"2019-04-28T10:45:02.079859303Z","9188074.1","124900","0.9853"],
    [33821,"2019-04-28T10:50:02.132776486Z","9188085.1","151400","0.9681"],
    [33822,"2019-04-28T10:55:01.970083626Z","9188096.9","126000","0.982"],
    [33823,"2019-04-28T11:00:02.156871671Z","9188107.4","126300","0.982"],
    [33824,"2019-04-28T11:05:01.8270327Z","9188117.8","126200","0.9819"],
    [33825,"2019-04-28T11:10:02.467664495Z","9188129.9","129100","0.9827"],
    [33826,"2019-04-28T11:15:02.037938124Z","9188140.3","123300","0.9846"],
    [33827,"2019-04-28T11:20:02.32893388Z","9188150.7","126000","0.9811"],
    [33828,"2019-04-28T11:25:02.018240285Z","9188162.8","121900","0.9853"],
    [33829,"2019-04-28T11:30:02.014486165Z","9188173","123900","0.9817"],
    [33830,"2019-04-28T11:35:02.414481138Z","9188183.4","123800","0.9831"],
    [33831,"2019-04-28T11:40:02.40183818Z","9188193.8","126400","0.9822"],
    [33832,"2019-04-28T11:45:01.990209728Z","9188205.9","128900","0.9828"],
    [33833,"2019-04-28T11:50:01.588050925Z","9188216.4","125900","0.9821"],
    [33834,"2019-04-28T11:55:01.590280661Z","9188226.8","125700","0.9817"],
    [33835,"2019-04-28T12:00:02.392941072Z","9188239.1","149000","0.9686"],
    [33836,"2019-04-28T12:05:01.676530561Z","9188249.6","125000","0.9817"],
    [33837,"2019-04-28T12:10:02.199670468Z","9188260","125600","0.9803"],
    [33838,"2019-04-28T12:15:01.656983772Z","9188271","150300","0.9667"],
    [33839,"2019-04-28T12:20:02.260318358Z","9188282.6","127500","0.9826"],
    [33840,"2019-04-28T12:25:01.857007319Z","9188292.9","124800","0.9815"],
    [33841,"2019-04-28T12:30:02.081287739Z","9188304.3","149600","0.9666"],
    [33842,"2019-04-28T12:35:02.448212615Z","9188315.5","120100","0.9854"],
    [33843,"2019-04-28T12:40:01.79383258Z","9188325.7","124000","0.981"],
    [33844,"2019-04-28T12:45:02.258511004Z","9188335.9","121400","0.982"],
    [33845,"2019-04-28T12:50:01.935056465Z","9188347.7","145800","0.9667"],
    [33846,"2019-04-28T12:55:01.62906846Z","9188358","121900","0.9805"],
    [33847,"2019-04-28T13:00:02.186598809Z","9188368.2","123100","0.9801"],
    [33848,"2019-04-28T13:05:02.382972819Z","9188379.8","146700","0.9658"],
    [33849,"2019-04-28T13:10:02.259252634Z","9188390.5","123700","0.9807"],
    [33850,"2019-04-28T13:15:01.78553086Z","9188400.6","122000","0.9791"],
    [33851,"2019-04-28T13:20:01.999831013Z","9188410.8","122500","0.9807"],
    [33852,"2019-04-28T13:25:02.11950057Z","9188422","146700","0.9661"],
    [33853,"2019-04-28T13:30:01.849757306Z","9188432.9","117900","0.9919"],
    [33854,"2019-04-28T13:35:01.851788873Z","9188443","121600","0.9806"],
    [33855,"2019-04-28T13:40:02.325172523Z","9188453.9","149700","0.9629"],
    [33856,"2019-04-28T13:45:01.837162898Z","9188465.3","124200","0.9806"],
    [33857,"2019-04-28T13:50:02.049521103Z","9188475.5","123300","0.9815"],
    [33858,"2019-04-28T13:55:01.649349143Z","9188485.8","123200","0.9825"],
    [33859,"2019-04-28T14:00:02.395256937Z","9188497","148300","0.9695"],
    [33860,"2019-04-28T14:05:02.433456639Z","9188508.1","125000","0.9821"],
    [33861,"2019-04-28T14:10:02.430884381Z","9188518.2","122600","0.9814"],
    [33862,"2019-04-28T14:15:01.629796494Z","9188529.3","147100","0.9681"],
    [33863,"2019-04-28T14:20:02.430535693Z","9188540.4","123400","0.9799"],
    [33864,"2019-04-28T14:25:01.665761232Z","9188550.5","122400","0.9808"],
    [33865,"2019-04-28T14:30:02.499855576Z","9188560.8","123500","0.982"],
    [33866,"2019-04-28T14:35:02.044305913Z","9188572.1","147900","0.969"],
    [33867,"2019-04-28T14:40:01.506765927Z","9188583","124800","0.9796"],
    [33868,"2019-04-28T14:45:01.786366379Z","9188593.3","122200","0.9802"],
    [33869,"2019-04-28T14:50:01.581802957Z","9188604.5","147400","0.9671"],
    [33870,"2019-04-28T14:55:01.885183667Z","9188615.5","121900","0.9822"],
    [33871,"2019-04-28T15:00:02.376386569Z","9188625.7","123700","0.9819"],
    [33872,"2019-04-28T15:05:01.744310406Z","9188635.9","121800","0.983"],
    [33873,"2019-04-28T15:10:01.586154157Z","9188647.2","146200","0.9681"],
    [33874,"2019-04-28T15:15:02.387502513Z","9188658.2","125300","0.9825"],
    [33875,"2019-04-28T15:20:01.763824097Z","9188668.5","123900","0.9808"],
    [33876,"2019-04-28T15:25:02.265302164Z","9188679.4","149600","0.9656"],
    [33877,"2019-04-28T15:30:01.910812864Z","9188691.1","122700","0.9834"],
    [33878,"2019-04-28T15:35:02.236974834Z","9188701.3","124600","0.9811"],
    [33879,"2019-04-28T15:40:01.651703224Z","9188711.6","124500","0.9817"],
    [33880,"2019-04-28T15:45:02.224390123Z","9188723.1","149500","0.9685"],
    [33881,"2019-04-28T15:50:01.869896452Z","9188734.3","121400","0.9843"],
    [33882,"2019-04-28T15:55:01.619854918Z","9188744.6","123100","0.9826"],
    [33883,"2019-04-28T16:00:01.711223159Z","9188756.3","148800","0.969"],
    [33884,"2019-04-28T16:05:02.225050498Z","9188767.3","125800","0.9822"],
    [33885,"2019-04-28T16:10:02.161825767Z","9188777.7","125700","0.9833"],
    [33886,"2019-04-28T16:15:01.774500066Z","9188788","143600","0.968"],
    [33887,"2019-04-28T16:20:02.205120018Z","9188799.8","125500","0.9848"],
    [33888,"2019-04-28T16:25:01.607458169Z","9188810","122600","0.9826"],
    [33889,"2019-04-28T16:30:02.060548414Z","9188820.4","145000","0.9667"],
    [33890,"2019-04-28T16:35:02.382216582Z","9188832.4","120800","0.9937"],
    [33891,"2019-04-28T16:40:02.247553649Z","9188842.8","124800","0.9824"],
    [33892,"2019-04-28T16:45:01.77823385Z","9188853.1","125300","0.9813"],
    [33893,"2019-04-28T16:50:02.133263897Z","9188864.2","149900","0.9681"],
    [33894,"2019-04-28T16:55:01.831169965Z","9188875.6","126700","0.984"],
    [33895,"2019-04-28T17:00:01.552318945Z","9188886","122000","0.9831"],
    [33896,"2019-04-28T17:05:02.020750329Z","9188896.9","149400","0.9663"],
    [33897,"2019-04-28T17:10:01.725425409Z","9188908.6","126500","0.9795"],
    [33898,"2019-04-28T17:15:02.498093966Z","9188919","124500","0.9834"],
    [33899,"2019-04-28T17:20:01.940295516Z","9188929.4","126900","0.9819"],
    [33900,"2019-04-28T17:25:02.034136103Z","9188941.1","149300","0.9683"],
    [33901,"2019-04-28T17:30:01.51619611Z","9188952","124500","0.9819"],
    [33902,"2019-04-28T17:35:01.800880614Z","9188962.4","125600","0.9829"],
    [33903,"2019-04-28T17:40:01.473238665Z","9188974.3","150000","0.9678"],
    [33904,"2019-04-28T17:45:01.698593581Z","9188985.3","124100","0.986"],
    [33905,"2019-04-28T17:50:02.008219276Z","9188995.8","126300","0.9824"],
    [33906,"2019-04-28T17:55:02.117872853Z","9189006.5","151800","0.9683"],
    [33907,"2019-04-28T18:00:01.855453506Z","9189018.5","128600","0.9841"],
    [33908,"2019-04-28T18:05:01.884164089Z","9189029.1","128300","0.9816"],
    [33909,"2019-04-28T18:10:01.672527874Z","9189039.8","150400","0.9669"],
    [33910,"2019-04-28T18:15:02.320921269Z","9189052.1","124800","0.9861"],
    [33911,"2019-04-28T18:20:01.822804343Z","9189062.7","126500","0.9832"],
    [33912,"2019-04-28T18:25:01.65812841Z","9189073.2","126800","0.9836"],
    [33913,"2019-04-28T18:30:02.36339691Z","9189085.2","149500","0.9713"],
    [33914,"2019-04-28T18:35:01.828910246Z","9189096","125700","0.9836"],
    [33915,"2019-04-28T18:40:02.278499803Z","9189106.5","126500","0.9837"],
    [33916,"2019-04-28T18:45:02.032565548Z","9189118.8","124500","0.9857"],
    [33917,"2019-04-28T18:50:02.331956073Z","9189129.2","125200","0.9854"],
    [33918,"2019-04-28T18:55:01.894025598Z","9189139.6","126100","0.9849"],
    [33919,"2019-04-28T19:00:02.031206841Z","9189150.9","150300","0.9727"],
    [33920,"2019-04-28T19:05:02.185048231Z","9189162.4","129200","0.9816"],
    [33921,"2019-04-28T19:10:01.822119476Z","9189172.8","125100","0.9837"],
    [33922,"2019-04-28T19:15:02.321928581Z","9189184","149900","0.971"],
    [33923,"2019-04-28T19:20:02.289952294Z","9189195.3","128200","0.9842"],
    [33924,"2019-04-28T19:25:02.16586628Z","9189205.7","125900","0.9835"],
    [33925,"2019-04-28T19:30:01.748277249Z","9189216","124900","0.9869"],
    [33926,"2019-04-28T19:35:01.992492623Z","9189227.7","148300","0.9712"],
    [33927,"2019-04-28T19:40:01.864981488Z","9189238.4","125600","0.9813"],
    [33928,"2019-04-28T19:45:01.729442614Z","9189248.8","125400","0.9822"],
    [33929,"2019-04-28T19:50:02.428455789Z","9189260.9","148000","0.9693"],
    [33930,"2019-04-28T19:55:02.234931582Z","9189271.3","126100","0.9835"],
    [33931,"2019-04-28T20:00:01.919672389Z","9189281.7","125100","0.9826"],
    [33932,"2019-04-28T20:05:02.316521463Z","9189292.4","149200","0.9668"],
    [33933,"2019-04-28T20:10:02.017496076Z","9189304.3","121300","0.9929"],
    [33934,"2019-04-28T20:15:01.479763549Z","9189314.7","126100","0.9822"],
    [33935,"2019-04-28T20:20:01.995858414Z","9189325.4","149000","0.9673"],
    [33936,"2019-04-28T20:25:01.602935166Z","9189337.3","124800","0.9827"],
    [33937,"2019-04-28T20:30:02.153358437Z","9189347.7","125800","0.9826"],
    [33938,"2019-04-28T20:35:02.166340291Z","9189358.1","126400","0.9833"],
    [33939,"2019-04-28T20:40:02.082005715Z","9189369.8","148200","0.9681"],
    [33940,"2019-04-28T20:45:02.088061164Z","9189380.8","121300","0.9932"],
    [33941,"2019-04-28T20:50:02.365813073Z","9189391.2","125100","0.9844"],
    [33942,"2019-04-28T20:55:02.194944142Z","9189402.7","149000","0.9665"],
    [33943,"2019-04-28T21:00:01.761064837Z","9189413.7","123300","0.985"],
    [33944,"2019-04-28T21:05:02.0863643Z","9189424.1","126300","0.9823"],
    [33945,"2019-04-28T21:10:02.35423681Z","9189434.5","125700","0.9834"],
    [33946,"2019-04-28T21:15:02.369599561Z","9189446.2","147200","0.9646"],
    [33947,"2019-04-28T21:20:02.360254965Z","9189457","125100","0.9805"],
    [33948,"2019-04-28T21:25:02.440448602Z","9189467.3","121700","0.9843"],
    [33949,"2019-04-28T21:30:01.906247567Z","9189479","146700","0.9655"],
    [33950,"2019-04-28T21:35:02.30904909Z","9189489.4","121300","0.9924"],
    [33951,"2019-04-28T21:40:02.421871328Z","9189499.7","120500","0.9915"],
    [33952,"2019-04-28T21:45:01.919667469Z","9189509.9","124100","0.9807"],
    [33953,"2019-04-28T21:50:02.35793573Z","9189521.7","123900","0.98"],
    [33954,"2019-04-28T21:55:01.805489594Z","9189532","123700","0.9824"],
    [33955,"2019-04-28T22:00:02.286789709Z","9189542.4","126500","0.9807"],
    [33956,"2019-04-28T22:05:02.026103534Z","9189554.8","132100","0.9833"],
    [33957,"2019-04-28T22:10:02.298744702Z","9189565.6","127900","0.9936"],
    [33958,"2019-04-28T22:15:01.838411818Z","9189576.5","132600","0.9827"],
    [33959,"2019-04-28T22:20:02.400952886Z","9189588.7","154000","0.9696"],
    [33960,"2019-04-28T22:25:02.226957009Z","9189599.9","130200","0.9874"],
    [33961,"2019-04-28T22:30:01.655755323Z","9189611.1","148900","0.9698"],
    [33962,"2019-04-28T22:35:02.408433981Z","9189623.6","128500","0.992"],
    [33963,"2019-04-28T22:40:01.643027044Z","9189634.5","130000","0.9847"],
    [33964,"2019-04-28T22:45:02.361696344Z","9189645.6","154600","0.9699"],
    [33965,"2019-04-28T22:50:02.321768255Z","9189658.1","131800","0.9838"],
    [33966,"2019-04-28T22:55:02.321955738Z","9189669","129100","0.9854"],
    [33967,"2019-04-28T23:00:01.80698852Z","9189680.6","151000","0.9692"],
    [33968,"2019-04-28T23:05:02.187835695Z","9189692.2","126300","0.993"],
    [33969,"2019-04-28T23:10:02.079644541Z","9189703","129900","0.9825"],
    [33970,"2019-04-28T23:15:01.908885146Z","9189714.1","152000","0.9723"],
    [33971,"2019-04-28T23:20:01.479723187Z","9189726.2","128900","0.9868"],
    [33972,"2019-04-28T23:25:01.893248384Z","9189737","126800","0.9891"],
    [33973,"2019-04-28T23:30:02.349024193Z","9189748.7","150100","0.9728"],
    [33974,"2019-04-28T23:35:01.986752435Z","9189760","129700","0.9847"],
    [33975,"2019-04-28T23:40:01.645710395Z","9189770.7","129400","0.9849"],
    [33976,"2019-04-28T23:45:02.13300316Z","9189781.8","150300","0.9714"],
    [33977,"2019-04-28T23:50:01.46825474Z","9189793.8","129700","0.9846"],
    [33978,"2019-04-28T23:55:02.465748467Z","9189804.5","125400","0.994"],
    [33979,"2019-04-29T00:00:02.09197249Z","9189816.1","151300","0.9711"],
    [33980,"2019-04-29T00:05:01.943136064Z","9189827.5","129300","0.9854"],
    [33981,"2019-04-29T00:10:02.148683085Z","9189838.2","130300","0.9852"],
    [33982,"2019-04-29T00:15:01.671141879Z","9189849.2","151100","0.9733"],
    [33983,"2019-04-29T00:20:02.26364004Z","9189861.1","129400","0.9864"],
    [33984,"2019-04-29T00:25:02.479467584Z","9189871.7","125400","0.994"],
    [33985,"2019-04-29T00:30:02.212704728Z","9189883.2","149200","0.9737"],
    [33986,"2019-04-29T00:35:02.050078Z","9189894.6","127700","0.9867"],
    [33987,"2019-04-29T00:40:02.082840101Z","9189905.2","126400","0.9944"],
    [33988,"2019-04-29T00:45:02.133159835Z","9189915.9","129500","0.9858"],
    [33989,"2019-04-29T00:50:01.565325282Z","9189928.1","128100","0.9881"],
    [33990,"2019-04-29T00:55:01.974312428Z","9189938.7","126000","0.9944"],
    [33991,"2019-04-29T01:00:01.673350579Z","9189949.7","149600","0.9718"],
    [33992,"2019-04-29T01:05:01.977529598Z","9189961.5","127800","0.988"],
    [33993,"2019-04-29T01:10:01.984137792Z","9189972.2","126800","0.9933"],
    [33994,"2019-04-29T01:15:01.953875473Z","9189982.8","128700","0.9854"],
    [33995,"2019-04-29T01:20:02.277747032Z","9189994.8","148800","0.9713"],
    [33996,"2019-04-29T01:25:01.460277273Z","9190005.5","125000","0.9941"],
    [33997,"2019-04-29T01:30:02.05891614Z","9190016.2","129100","0.9847"],
    [33998,"2019-04-29T01:35:01.999782271Z","9190028.3","126400","0.9945"],
    [33999,"2019-04-29T01:40:02.367420555Z","9190039","126300","0.9945"],
    [34000,"2019-04-29T01:45:02.156602158Z","9190049.6","129400","0.9852"],
    [34001,"2019-04-29T01:50:02.12760134Z","9190061","147200","0.9723"],
    [34002,"2019-04-29T01:55:01.964286163Z","9190072.3","127800","0.9857"],
    [34003,"2019-04-29T02:00:02.506408177Z","9190082.9","128200","0.9859"],
    [34004,"2019-04-29T02:05:02.43006151Z","9190094.5","149700","0.9723"],
    [34005,"2019-04-29T02:10:01.917547767Z","9190105.6","126200","0.9945"],
    [34006,"2019-04-29T02:15:01.689615686Z","9190116.1","125700","0.9943"],
    [34007,"2019-04-29T02:20:01.905911775Z","9190126.8","126600","0.9943"],
    [34008,"2019-04-29T02:25:01.954646163Z","9190138.9","125600","0.9941"],
    [34009,"2019-04-29T02:30:02.497139025Z","9190149.5","128300","0.9845"],
    [34010,"2019-04-29T02:35:01.958468029Z","9190160.1","146800","0.9738"],
    [34011,"2019-04-29T02:40:02.272238725Z","9190172.2","127600","0.986"],
    [34012,"2019-04-29T02:45:02.163096102Z","9190182.8","127800","0.9864"],
    [34013,"2019-04-29T02:50:01.48232411Z","9190193.4","126300","0.9911"],
    [34014,"2019-04-29T02:55:01.646429452Z","9190204.9","146500","0.9833"],
    [34015,"2019-04-29T03:00:02.34388227Z","9190216.2","129700","0.985"],
    [34016,"2019-04-29T03:05:01.937398822Z","9190226.8","127500","0.9872"],
    [34017,"2019-04-29T03:10:01.965394041Z","9190238.7","150300","0.9725"],
    [34018,"2019-04-29T03:15:01.802119189Z","9190249.5","125600","0.9941"],
    [34019,"2019-04-29T03:20:02.140674672Z","9190260.1","128600","0.987"],
    [34020,"2019-04-29T03:25:02.443424369Z","9190270.7","127800","0.9878"],
    [34021,"2019-04-29T03:30:02.446015056Z","9190282.8","126700","0.9872"],
    [34022,"2019-04-29T03:35:02.49257031Z","9190293.3","125000","0.9939"],
    [34023,"2019-04-29T03:40:02.490314172Z","9190304","150000","0.9715"],
    [34024,"2019-04-29T03:45:02.207322072Z","9190315.9","125400","0.9909"],
    [34025,"2019-04-29T03:50:01.501439158Z","9190326.5","126300","0.994"],
    [34026,"2019-04-29T03:55:01.700338162Z","9190337.3","132400","0.9854"],
    [34027,"2019-04-29T04:00:02.293444724Z","9190348.9","153800","0.9727"],
    [34028,"2019-04-29T04:05:01.773269471Z","9190360.4","127700","0.994"],
    [34029,"2019-04-29T04:10:02.2611547Z","9190371.1","125300","0.9945"],
    [34030,"2019-04-29T04:15:01.792494423Z","9190382.8","148700","0.9737"],
    [34031,"2019-04-29T04:20:02.272774879Z","9190393.7","127200","0.9869"],
    [34032,"2019-04-29T04:25:01.567796851Z","9190404.2","124500","0.9946"],
    [34033,"2019-04-29T04:30:01.952278158Z","9190414.7","127100","0.9865"],
    [34034,"2019-04-29T04:35:01.745397504Z","9190426.7","124800","0.9882"],
    [34035,"2019-04-29T04:40:02.44928839Z","9190437.1","123900","0.9862"],
    [34036,"2019-04-29T04:45:02.039747785Z","9190447.2","121800","0.9855"],
    [34037,"2019-04-29T04:50:01.624921887Z","9190458.7","121000","0.9861"],
    [34038,"2019-04-29T04:55:02.416717506Z","9190468.7","120500","0.9856"],
    [34039,"2019-04-29T05:00:01.822229992Z","9190478.7","118400","0.9931"],
    [34040,"2019-04-29T05:05:01.948249032Z","9190488.7","120100","0.9855"],
    [34041,"2019-04-29T05:10:01.812864875Z","9190498.7","118800","0.9849"],
    [34042,"2019-04-29T05:15:01.798721125Z","9190508.7","120700","0.9844"],
    [34043,"2019-04-29T05:20:01.489685966Z","9190518.8","144000","0.9699"],
    [34044,"2019-04-29T05:25:01.959638007Z","9190530","118500","0.9932"],
    [34045,"2019-04-29T05:30:02.478196112Z","9190540.1","118600","0.9931"],
    [34046,"2019-04-29T05:35:01.92065046Z","9190550.1","119100","0.9934"],
    [34047,"2019-04-29T05:40:02.365300767Z","9190561.1","142400","0.9685"],
    [34048,"2019-04-29T05:45:01.86890316Z","9190571.5","121400","0.986"],
    [34049,"2019-04-29T05:50:01.816838084Z","9190581.5","121200","0.985"],
    [34050,"2019-04-29T05:55:02.346946259Z","9190591.7","119700","0.9932"],
    [34051,"2019-04-29T06:00:01.875767963Z","9190601.8","121300","0.9858"],
    [34052,"2019-04-29T06:05:02.157275003Z","9190611.8","118900","0.9936"],
    [34053,"2019-04-29T06:10:02.394853331Z","9190622.9","141400","0.9695"],
    [34054,"2019-04-29T06:15:02.114430342Z","9190633.1","117100","0.9932"],
    [34055,"2019-04-29T06:20:01.623449522Z","9190643","121100","0.9818"],
    [34056,"2019-04-29T06:25:02.100096188Z","9190653.1","140200","0.9708"],
    [34057,"2019-04-29T06:30:01.440980544Z","9190664.3","121900","0.9847"],
    [34058,"2019-04-29T06:35:02.019567982Z","9190674.3","118600","0.9934"],
    [34059,"2019-04-29T06:40:02.015303734Z","9190684.3","118500","0.9928"],
    [34060,"2019-04-29T06:45:01.479761906Z","9190694.3","118500","0.9932"],
    [34061,"2019-04-29T06:50:01.766771197Z","9190704.4","121100","0.9856"],
    [34062,"2019-04-29T06:55:01.619102613Z","9190714.5","140100","0.972"],
    [34063,"2019-04-29T07:00:01.743481736Z","9190725.7","120500","0.9831"],
    [34064,"2019-04-29T07:05:02.162041954Z","9190735.7","118000","0.9934"],
    [34065,"2019-04-29T07:10:02.399508334Z","9190745.7","118200","0.9933"],
    [34066,"2019-04-29T07:15:02.280266992Z","9190756.8","142900","0.9685"],
    [34067,"2019-04-29T07:20:01.718024946Z","9190767.1","120300","0.987"],
    [34068,"2019-04-29T07:25:02.151383191Z","9190777.1","120000","0.986"],
    [34069,"2019-04-29T07:30:01.848648103Z","9190787.2","118600","0.9936"],
    [34070,"2019-04-29T07:35:02.04691226Z","9190797.2","122300","0.9829"],
    [34071,"2019-04-29T07:40:01.938176788Z","9190807.3","120400","0.986"],
    [34072,"2019-04-29T07:45:02.425279099Z","9190818.7","117500","0.9935"],
    [34073,"2019-04-29T07:50:01.818720484Z","9190828.7","119700","0.9858"],
    [34074,"2019-04-29T07:55:02.3193573Z","9190838.7","121100","0.9853"],
    [34075,"2019-04-29T08:00:01.519857715Z","9190849.9","143400","0.9684"],
    [34076,"2019-04-29T08:05:02.384657342Z","9190860.3","123000","0.983"],
    [34077,"2019-04-29T08:10:01.984079778Z","9190870.4","119300","0.993"],
    [34078,"2019-04-29T08:15:01.875642411Z","9190880.5","121600","0.9862"],
    [34079,"2019-04-29T08:20:02.305665804Z","9190890.8","144700","0.9698"],
    [34080,"2019-04-29T08:25:02.337677588Z","9190902.3","120400","0.9873"],
    [34081,"2019-04-29T08:30:01.675823517Z","9190912.3","122700","0.9832"],
    [34082,"2019-04-29T08:35:02.245212984Z","9190922.6","144900","0.9695"],
    [34083,"2019-04-29T08:40:02.484497005Z","9190934.3","120200","0.9942"],
    [34084,"2019-04-29T08:45:02.194345482Z","9190944.5","122900","0.9841"],
    [34085,"2019-04-29T08:50:01.562245918Z","9190954.7","122100","0.9863"],
    [34086,"2019-04-29T08:55:02.335373828Z","9190964.9","136900","0.9826"],
    [34087,"2019-04-29T09:00:01.940229661Z","9190976.4","120300","0.9837"],
    [34088,"2019-04-29T09:05:01.617329083Z","9190986.4","119400","0.9842"],
    [34089,"2019-04-29T09:10:02.107690784Z","9190996.3","120700","0.9821"],
    [34090,"2019-04-29T09:15:01.860201826Z","9191007.9","121400","0.9816"],
    [34091,"2019-04-29T09:20:02.412018383Z","9191017.9","121300","0.9835"],
    [34092,"2019-04-29T09:25:01.887188151Z","9191027.9","119100","0.9863"],
    [34093,"2019-04-29T09:30:02.315774902Z","9191038","144400","0.962"],
    [34094,"2019-04-29T09:35:02.370836589Z","9191050.2","145800","0.961"],
    [34095,"2019-04-29T09:40:01.978277822Z","9191060.9","101200","1"],
    [34096,"2019-04-29T09:45:02.000012692Z","9191070.9","125400","0.9831"],
    [34097,"2019-04-29T09:50:02.206411246Z","9191081.2","124800","0.9823"],
    [34098,"2019-04-29T09:55:02.296296641Z","9191091.7","124800","0.9826"],
    [34099,"2019-04-29T10:00:01.89712659Z","9191102.1","123800","0.9818"],
    [34100,"2019-04-29T10:05:01.631459865Z","9191112.5","125900","0.9829"],
    [34101,"2019-04-29T10:10:02.46182012Z","9191123","125700","0.984"],
    [34102,"2019-04-29T10:15:02.252328223Z","9191133.5","126800","0.9837"],
    [34103,"2019-04-29T10:20:02.170622693Z","9191144.1","128500","0.9853"],
    [34104,"2019-04-29T10:25:02.178740723Z","9191154.7","127800","0.9855"],
    [34105,"2019-04-29T10:30:02.232878384Z","9191165.4","129600","0.986"],
    [34106,"2019-04-29T10:35:01.785222402Z","9191176.2","128500","0.9863"],
    [34107,"2019-04-29T10:40:01.780894378Z","9191186.9","130400","0.9863"],
    [34108,"2019-04-29T10:45:02.098669742Z","9191197.8","129800","0.986"],
    [34109,"2019-04-29T10:50:01.813344627Z","9191208.6","131700","0.9867"],
    [34110,"2019-04-29T10:55:01.62050772Z","9191219.6","132000","0.9866"],
    [34111,"2019-04-29T11:00:01.969151057Z","9191230.7","132500","0.9858"],
    [34112,"2019-04-29T11:05:01.637648076Z","9191241.7","132500","0.9859"],
    [34113,"2019-04-29T11:10:02.273131548Z","9191252.8","133400","0.9862"],
    [34114,"2019-04-29T11:15:02.294968703Z","9191263.9","133300","0.9862"],
    [34115,"2019-04-29T11:20:02.304750676Z","9191275","133300","0.9857"],
    [34116,"2019-04-29T11:25:01.697467065Z","9191286","140600","0.9867"],
    [34117,"2019-04-29T11:30:02.315440091Z","9191297.9","142400","0.987"],
    [34118,"2019-04-29T11:35:01.833438807Z","9191309.6","137500","0.9867"],
    [34119,"2019-04-29T11:40:02.115862054Z","9191321","135500","0.9866"],
    [34120,"2019-04-29T11:45:01.850693593Z","9191332.2","135500","0.9862"],
    [34121,"2019-04-29T11:50:02.183738973Z","9191343.5","135700","0.9867"],
    [34122,"2019-04-29T11:55:02.100740599Z","9191354.8","135900","0.9864"],
    [34123,"2019-04-29T12:00:02.258988847Z","9191366.1","136000","0.9867"],
    [34124,"2019-04-29T12:05:02.034947023Z","9191377.4","135000","0.986"],
    [34125,"2019-04-29T12:10:01.896194606Z","9191388.6","135000","0.9854"],
    [34126,"2019-04-29T12:15:01.850072663Z","9191399.9","134500","0.9858"],
    [34127,"2019-04-29T12:20:01.706137776Z","9191411.1","136900","0.987"],
    [34128,"2019-04-29T12:25:01.926775036Z","9191422.6","137700","0.9865"],
    [34129,"2019-04-29T12:30:01.69775641Z","9191434","138100","0.9873"],
    [34130,"2019-04-29T12:35:02.08298795Z","9191445.5","138300","0.9871"],
    [34131,"2019-04-29T12:40:01.745393809Z","9191457","138400","0.9869"],
    [34132,"2019-04-29T12:45:02.182579869Z","9191468.6","138800","0.9862"],
    [34133,"2019-04-29T12:50:02.051730259Z","9191480.6","166100","0.9766"],
    [34134,"2019-04-29T12:55:02.082758637Z","9191493.3","138800","0.9858"],
    [34135,"2019-04-29T13:00:02.068877527Z","9191504.8","138100","0.9847"],
    [34136,"2019-04-29T13:05:02.252333235Z","9191516.4","139100","0.9847"],
    [34137,"2019-04-29T13:10:01.687589593Z","9191528.1","140100","0.9853"],
    [34138,"2019-04-29T13:15:02.273838244Z","9191539.8","141600","0.9863"],
    [34139,"2019-04-29T13:20:02.054424909Z","9191551.6","142300","0.9872"],
    [34140,"2019-04-29T13:25:01.900266693Z","9191564.6","170000","0.9767"],
    [34141,"2019-04-29T13:30:02.358409032Z","9191577.1","144800","0.9872"],
    [34142,"2019-04-29T13:35:02.273624762Z","9191589.1","144000","0.9881"],
    [34143,"2019-04-29T13:40:02.196568842Z","9191601.1","143900","0.9878"],
    [34144,"2019-04-29T13:45:01.629992068Z","9191613.1","144000","0.9877"],
    [34145,"2019-04-29T13:50:02.121263257Z","9191625.4","170500","0.9765"],
    [34146,"2019-04-29T13:55:01.787340611Z","9191638.5","142900","0.9868"],
    [34147,"2019-04-29T14:00:01.895161551Z","9191650.5","144200","0.9879"],
    [34148,"2019-04-29T14:05:02.307125481Z","9191662.4","143600","0.9864"],
    [34149,"2019-04-29T14:10:01.683309966Z","9191674.3","144000","0.9873"],
    [34150,"2019-04-29T14:15:01.767013184Z","9191686.8","170800","0.9764"],
    [34151,"2019-04-29T14:20:02.204906511Z","9191699.9","143500","0.9871"],
    [34152,"2019-04-29T14:25:01.613892847Z","9191711.7","142500","0.9868"],
    [34153,"2019-04-29T14:30:02.07606038Z","9191723.6","142200","0.9874"],
    [34154,"2019-04-29T14:35:01.676193116Z","9191735.4","142200","0.9878"],
    [34155,"2019-04-29T14:40:01.955318259Z","9191747.3","142200","0.9869"],
    [34156,"2019-04-29T14:45:02.036075645Z","9191760","169600","0.9757"],
    [34157,"2019-04-29T14:50:01.858987322Z","9191772.3","139000","0.9845"],
    [34158,"2019-04-29T14:55:02.355207237Z","9191784","140200","0.9847"],
    [34159,"2019-04-29T15:00:01.851065369Z","9191795.7","141700","0.9856"],
    [34160,"2019-04-29T15:05:02.069625384Z","9191807.4","140800","0.985"],
    [34161,"2019-04-29T15:10:02.455147168Z","9191819.1","141000","0.9847"],
    [34162,"2019-04-29T15:15:01.832867793Z","9191831.2","167100","0.9753"],
    [34163,"2019-04-29T15:20:02.355071201Z","9191844.3","142100","0.987"],
    [34164,"2019-04-29T15:25:01.59293313Z","9191856.1","141600","0.9867"],
    [34165,"2019-04-29T15:30:02.214927532Z","9191867.9","142100","0.9874"],
    [34166,"2019-04-29T15:35:02.215174235Z","9191879.7","142100","0.9872"],
    [34167,"2019-04-29T15:40:01.701909257Z","9191891.5","142300","0.9868"],
    [34168,"2019-04-29T15:45:02.059799445Z","9191903.4","142200","0.9872"],
    [34169,"2019-04-29T15:50:01.789223693Z","9191915.6","166800","0.9753"],
    [34170,"2019-04-29T15:55:01.579241589Z","9191928.1","138100","0.9847"],
    [34171,"2019-04-29T16:00:02.111648274Z","9191939.6","137600","0.9847"],
    [34172,"2019-04-29T16:05:01.695362955Z","9191951.1","136700","0.9849"],
    [34173,"2019-04-29T16:10:01.881952398Z","9191962.6","137900","0.9839"],
    [34174,"2019-04-29T16:15:01.950612451Z","9191974.1","139100","0.9832"],
    [34175,"2019-04-29T16:20:02.462803714Z","9191985.6","139000","0.9842"],
    [34176,"2019-04-29T16:25:02.079403421Z","9191998.7","141400","0.9868"],
    [34177,"2019-04-29T16:30:01.841494169Z","9192010.4","140600","0.9875"],
    [34178,"2019-04-29T16:35:02.375916349Z","9192022.1","140700","0.987"],
    [34179,"2019-04-29T16:40:02.292032645Z","9192033.8","141600","0.9871"],
    [34180,"2019-04-29T16:45:02.312197822Z","9192045.6","141200","0.9874"],
    [34181,"2019-04-29T16:50:01.811521671Z","9192057.4","140700","0.987"],
    [34182,"2019-04-29T16:55:01.804001433Z","9192069.1","140700","0.9875"],
    [34183,"2019-04-29T17:00:02.31367686Z","9192080.8","141800","0.9881"],
    [34184,"2019-04-29T17:05:02.070127564Z","9192092.6","141700","0.9878"],
    [34185,"2019-04-29T17:10:01.733520857Z","9192104.4","141000","0.9868"],
    [34186,"2019-04-29T17:15:01.766116717Z","9192117.4","166700","0.9763"],
    [34187,"2019-04-29T17:20:02.313434514Z","9192129.1","138300","0.9849"],
    [34188,"2019-04-29T17:25:01.869988753Z","9192140.7","139700","0.9843"],
    [34189,"2019-04-29T17:30:02.417509506Z","9192152.2","139900","0.9842"],
    [34190,"2019-04-29T17:35:01.871124201Z","9192163.8","139700","0.9856"],
    [34191,"2019-04-29T17:40:01.988916421Z","9192175.5","139700","0.9848"],
    [34192,"2019-04-29T17:45:02.024972428Z","9192188.5","166700","0.9766"],
    [34193,"2019-04-29T17:50:01.520787909Z","9192200.4","141900","0.9879"],
    [34194,"2019-04-29T17:55:02.380015819Z","9192212.2","142500","0.9874"],
    [34195,"2019-04-29T18:00:02.023341489Z","9192224","140800","0.9877"],
    [34196,"2019-04-29T18:05:02.038413655Z","9192235.7","141600","0.988"],
    [34197,"2019-04-29T18:10:02.112957174Z","9192247.6","143200","0.9884"],
    [34198,"2019-04-29T18:15:01.598687285Z","9192259.4","143500","0.9883"],
    [34199,"2019-04-29T18:20:02.122318952Z","9192271.4","143300","0.9879"],
    [34200,"2019-04-29T18:25:01.835935846Z","9192283.3","142500","0.9878"],
    [34201,"2019-04-29T18:30:02.517259096Z","9192296.4","139200","0.9854"],
    [34202,"2019-04-29T18:35:01.735217048Z","9192307.9","138300","0.9861"],
    [34203,"2019-04-29T18:40:01.889170016Z","9192319.5","139000","0.9858"],
    [34204,"2019-04-29T18:45:01.820789068Z","9192330.9","137100","0.9854"],
    [34205,"2019-04-29T18:50:01.668486191Z","9192342.3","136500","0.9857"],
    [34206,"2019-04-29T18:55:01.585414646Z","9192353.7","136600","0.9855"],
    [34207,"2019-04-29T19:00:02.083102674Z","9192366.3","163400","0.9783"],
    [34208,"2019-04-29T19:05:02.151913249Z","9192378.1","138900","0.9872"],
    [34209,"2019-04-29T19:10:01.684289468Z","9192389.6","137900","0.9874"],
    [34210,"2019-04-29T19:15:02.347069872Z","9192401.1","137900","0.9882"],
    [34211,"2019-04-29T19:20:02.263250478Z","9192412.5","137600","0.9867"],
    [34212,"2019-04-29T19:25:02.070024435Z","9192424","137500","0.9851"],
    [34213,"2019-04-29T19:30:01.992645586Z","9192435.4","137300","0.9849"],
    [34214,"2019-04-29T19:35:02.276476023Z","9192446.8","138500","0.9846"],
    [34215,"2019-04-29T19:40:01.494210417Z","9192458.2","138000","0.9855"],
    [34216,"2019-04-29T19:45:02.047197391Z","9192469.7","137000","0.9841"],
    [34217,"2019-04-29T19:50:02.491116329Z","9192481.2","136500","0.9823"],
    [34218,"2019-04-29T19:55:01.509177122Z","9192492.6","136700","0.9829"],
    [34219,"2019-04-29T20:00:02.263642692Z","9192504","137200","0.9856"],
    [34220,"2019-04-29T20:05:01.61892848Z","9192515.3","135600","0.9837"],
    [34221,"2019-04-29T20:10:02.299199088Z","9192526.7","136300","0.9849"],
    [34222,"2019-04-29T20:15:01.966745501Z","9192538","135600","0.9839"],
    [34223,"2019-04-29T20:20:01.688785203Z","9192549.3","135300","0.984"],
    [34224,"2019-04-29T20:25:02.09781257Z","9192560.5","135400","0.9848"],
    [34225,"2019-04-29T20:30:02.218837833Z","9192571.7","135900","0.9851"],
    [34226,"2019-04-29T20:35:01.649271351Z","9192582.8","133800","0.985"],
    [34227,"2019-04-29T20:40:01.631729581Z","9192593.9","132900","0.9838"],
    [34228,"2019-04-29T20:45:01.582814656Z","9192605","133700","0.9837"],
    [34229,"2019-04-29T20:50:01.74723815Z","9192616","134100","0.9837"],
    [34230,"2019-04-29T20:55:02.142101989Z","9192627.1","133800","0.9823"],
    [34231,"2019-04-29T21:00:02.310661522Z","9192638","131300","0.982"],
    [34232,"2019-04-29T21:05:01.542729621Z","9192648.7","127900","0.9806"],
    [34233,"2019-04-29T21:10:02.447283807Z","9192659.4","127400","0.9826"],
    [34234,"2019-04-29T21:15:01.983580963Z","9192670","127600","0.9827"],
    [34235,"2019-04-29T21:20:02.211991793Z","9192680.7","126800","0.9822"],
    [34236,"2019-04-29T21:25:01.815266703Z","9192691.2","125800","0.9817"],
    [34237,"2019-04-29T21:30:01.52689099Z","9192701.7","124300","0.9815"],
    [34238,"2019-04-29T21:35:02.45575493Z","9192712","124600","0.9813"],
    [34239,"2019-04-29T21:40:02.413720509Z","9192722.4","125300","0.9815"],
    [34240,"2019-04-29T21:45:01.59562402Z","9192732.7","123400","0.982"],
    [34241,"2019-04-29T21:50:02.261127045Z","9192743","125000","0.9821"],
    [34242,"2019-04-29T21:55:01.977274533Z","9192753.3","122500","0.9832"],
    [34243,"2019-04-29T22:00:01.778797101Z","9192763.6","123200","0.9826"],
    [34244,"2019-04-29T22:05:02.173358642Z","9192773.6","108900","1"],
    [34245,"2019-04-29T22:10:01.704375777Z","9192784.3","131300","0.9884"],
    [34246,"2019-04-29T22:15:01.912434634Z","9192795.3","132700","0.9873"],
    [34247,"2019-04-29T22:20:01.835437427Z","9192806.3","132300","0.9885"],
    [34248,"2019-04-29T22:25:01.635072213Z","9192817.3","132300","0.9882"],
    [34249,"2019-04-29T22:30:01.943051289Z","9192828.3","125700","0.9849"],
    [34250,"2019-04-29T22:35:01.957064878Z","9192839.3","130900","0.9879"],
    [34251,"2019-04-29T22:40:02.284336058Z","9192850.3","132200","0.988"],
    [34252,"2019-04-29T22:45:02.238351871Z","9192861.3","131500","0.988"],
    [34253,"2019-04-29T22:50:02.194736818Z","9192872.7","161500","0.9761"],
    [34254,"2019-04-29T22:55:01.976323429Z","9192884.7","131100","0.986"],
    [34255,"2019-04-29T23:00:02.20269503Z","9192895.7","131300","0.9861"],
    [34256,"2019-04-29T23:05:02.390802938Z","9192906.6","131600","0.9853"],
    [34257,"2019-04-29T23:10:02.194501553Z","9192917.5","131400","0.9852"],
    [34258,"2019-04-29T23:15:02.079580775Z","9192928.5","130800","0.9864"],
    [34259,"2019-04-29T23:20:01.83739317Z","9192939.4","131900","0.9839"],
    [34260,"2019-04-29T23:25:01.670546599Z","9192950.4","130500","0.9855"],
    [34261,"2019-04-29T23:30:02.273782522Z","9192961.4","132100","0.9852"],
    [34262,"2019-04-29T23:35:02.147446042Z","9192972.3","131600","0.9844"],
    [34263,"2019-04-29T23:40:01.886430241Z","9192983.2","131900","0.9838"],
    [34264,"2019-04-29T23:45:02.150866611Z","9192994.1","131500","0.9851"],
    [34265,"2019-04-29T23:50:02.430019357Z","9193005","129900","0.9858"],
    [34266,"2019-04-29T23:55:01.741525402Z","9193015.9","130800","0.9855"],
    [34267,"2019-04-30T00:00:02.309281899Z","9193026.8","131600","0.9833"],
    [34268,"2019-04-30T00:05:01.487772857Z","9193037.7","129900","0.9844"],
    [34269,"2019-04-30T00:10:02.269536776Z","9193048.6","130700","0.985"],
    [34270,"2019-04-30T00:15:01.846261738Z","9193059.4","130600","0.9843"],
    [34271,"2019-04-30T00:20:01.588897272Z","9193070.3","130300","0.985"],
    [34272,"2019-04-30T00:25:01.811384115Z","9193081.2","130500","0.985"],
    [34273,"2019-04-30T00:30:01.963174111Z","9193092.1","130300","0.986"],
    [34274,"2019-04-30T00:35:01.473400506Z","9193103","130300","0.9848"],
    [34275,"2019-04-30T00:40:01.82552703Z","9193113.8","131300","0.9845"],
    [34276,"2019-04-30T00:45:02.604215805Z","9193124.7","131200","0.9842"],
    [34277,"2019-04-30T00:50:02.39527329Z","9193135.6","129900","0.9859"],
    [34278,"2019-04-30T00:55:01.650978202Z","9193146.4","131000","0.9866"],
    [34279,"2019-04-30T01:00:01.880448709Z","9193157.3","131100","0.9851"],
    [34280,"2019-04-30T01:05:02.338975833Z","9193168.1","130000","0.9845"],
    [34281,"2019-04-30T01:10:01.956578006Z","9193179","130200","0.9846"],
    [34282,"2019-04-30T01:15:02.445996621Z","9193189.9","130300","0.9865"],
    [34283,"2019-04-30T01:20:02.246044028Z","9193200.7","130100","0.9875"],
    [34284,"2019-04-30T01:25:01.434741188Z","9193211.5","130300","0.9851"],
    [34285,"2019-04-30T01:30:02.458511368Z","9193222.4","131100","0.9852"],
    [34286,"2019-04-30T01:35:01.439432042Z","9193233.2","130100","0.9846"],
    [34287,"2019-04-30T01:40:02.312401012Z","9193244.1","129000","0.9863"],
    [34288,"2019-04-30T01:45:01.809404105Z","9193254.8","130100","0.9863"],
    [34289,"2019-04-30T01:50:02.272806932Z","9193265.7","131200","0.9845"],
    [34290,"2019-04-30T01:55:01.587740778Z","9193276.5","129900","0.9847"],
    [34291,"2019-04-30T02:00:02.166842303Z","9193287.3","128800","0.9867"],
    [34292,"2019-04-30T02:05:01.663127884Z","9193298.1","129700","0.9867"],
    [34293,"2019-04-30T02:10:01.598786557Z","9193308.9","129800","0.9845"],
    [34294,"2019-04-30T02:15:01.851782803Z","9193319.7","128800","0.9868"],
    [34295,"2019-04-30T02:20:02.453184654Z","9193330.5","130200","0.985"],
    [34296,"2019-04-30T02:25:02.246591818Z","9193341.3","128600","0.9867"],
    [34297,"2019-04-30T02:30:02.041110154Z","9193352.1","129900","0.9863"],
    [34298,"2019-04-30T02:35:01.934117169Z","9193362.8","130300","0.9872"],
    [34299,"2019-04-30T02:40:01.660492842Z","9193373.6","128800","0.9864"],
    [34300,"2019-04-30T02:45:01.518942153Z","9193384.4","129500","0.9861"],
    [34301,"2019-04-30T02:50:02.047181051Z","9193395.1","129000","0.9871"],
    [34302,"2019-04-30T02:55:01.927873029Z","9193405.9","129600","0.9848"],
    [34303,"2019-04-30T03:00:02.450773992Z","9193416.7","128900","0.9858"],
    [34304,"2019-04-30T03:05:02.030078168Z","9193427.4","128200","0.9864"],
    [34305,"2019-04-30T03:10:02.014644226Z","9193438.2","129600","0.9854"],
    [34306,"2019-04-30T03:15:02.193705269Z","9193448.9","128600","0.9868"],
    [34307,"2019-04-30T03:20:01.621155185Z","9193459.6","128800","0.9854"],
    [34308,"2019-04-30T03:25:02.089298Z","9193470.3","128100","0.986"],
    [34309,"2019-04-30T03:30:01.759825525Z","9193481","129300","0.9854"],
    [34310,"2019-04-30T03:35:02.293439389Z","9193491.8","129500","0.9861"],
    [34311,"2019-04-30T03:40:01.484395601Z","9193502.5","128700","0.9861"],
    [34312,"2019-04-30T03:45:02.111492688Z","9193513.3","129400","0.9873"],
    [34313,"2019-04-30T03:50:01.463750771Z","9193524.1","129200","0.9863"],
    [34314,"2019-04-30T03:55:01.637941412Z","9193534.8","129300","0.9865"],
    [34315,"2019-04-30T04:00:02.072643018Z","9193545.5","129800","0.9848"],
    [34316,"2019-04-30T04:05:01.670741027Z","9193555.7","119900","0.9854"],
    [34317,"2019-04-30T04:10:01.917211748Z","9193565.7","120200","0.9847"],
    [34318,"2019-04-30T04:15:01.931284619Z","9193575.7","120200","0.9856"],
    [34319,"2019-04-30T04:20:01.934118421Z","9193585.7","120500","0.9858"],
    [34320,"2019-04-30T04:25:01.625612708Z","9193595.7","119800","0.9857"],
    [34321,"2019-04-30T04:30:02.328092656Z","9193605.7","120100","0.9859"],
    [34322,"2019-04-30T04:35:02.090728303Z","9193615.4","98000","1"],
    [34323,"2019-04-30T04:40:01.81838822Z","9193624.5","119500","0.9859"],
    [34324,"2019-04-30T04:45:02.131996924Z","9193634.5","119200","0.9832"],
    [34325,"2019-04-30T04:50:01.5512481Z","9193643.3","105700","0.9959"],
    [34326,"2019-04-30T04:55:01.72206082Z","9193652.1","106200","0.9966"],
    [34327,"2019-04-30T05:00:02.528548885Z","9193661","107000","0.9959"],
    [34328,"2019-04-30T05:05:02.291823653Z","9193669.9","105900","0.9962"],
    [34329,"2019-04-30T05:10:02.144262483Z","9193678.8","115900","0.9936"],
    [34330,"2019-04-30T05:15:02.452510723Z","9193688.8","120300","0.9815"],
    [34331,"2019-04-30T05:20:02.170440065Z","9193698.3","104900","0.994"],
    [34332,"2019-04-30T05:25:01.533869221Z","9193707.1","106800","0.9958"],
    [34333,"2019-04-30T05:30:02.034354385Z","9193716.1","107200","0.996"],
    [34334,"2019-04-30T05:35:02.347937579Z","9193725","107300","0.9963"],
    [34335,"2019-04-30T05:40:02.007079357Z","9193733.9","107400","0.9964"],
    [34336,"2019-04-30T05:45:02.437115456Z","9193743.7","121600","0.9833"],
    [34337,"2019-04-30T05:50:01.907440977Z","9193753.7","124300","0.9822"],
    [34338,"2019-04-30T05:55:02.059043057Z","9193762.7","105500","0.9956"],
    [34339,"2019-04-30T06:00:01.799542559Z","9193771.6","106900","0.9962"],
    [34340,"2019-04-30T06:05:02.005671462Z","9193780.5","107000","0.9962"],
    [34341,"2019-04-30T06:10:02.4111068Z","9193789.4","106900","0.9962"],
    [34342,"2019-04-30T06:15:02.115264186Z","9193798.8","120800","0.981"],
    [34343,"2019-04-30T06:20:02.410917168Z","9193808.9","122000","0.9797"],
    [34344,"2019-04-30T06:25:01.759216589Z","9193818.4","106100","0.9957"],
    [34345,"2019-04-30T06:30:02.197384405Z","9193827.3","106900","0.9962"],
    [34346,"2019-04-30T06:35:02.058871451Z","9193836.5","122000","0.9816"],
    [34347,"2019-04-30T06:40:02.032472582Z","9193846.6","120900","0.9813"],
    [34348,"2019-04-30T06:45:01.565824315Z","9193856.6","122200","0.9809"],
    [34349,"2019-04-30T06:50:02.368440438Z","9193866.7","132600","0.9718"],
    [34350,"2019-04-30T06:55:01.752463863Z","9193876.6","106600","0.9958"],
    [34351,"2019-04-30T07:00:02.336998457Z","9193885.5","107300","0.9959"],
    [34352,"2019-04-30T07:05:01.534675304Z","9193895.1","121800","0.9799"],
    [34353,"2019-04-30T07:10:02.435440353Z","9193905.3","122900","0.9807"],
    [34354,"2019-04-30T07:15:02.026164269Z","9193915.5","119300","0.9836"],
    [34355,"2019-04-30T07:20:01.552053142Z","9193925.5","119000","0.9832"],
    [34356,"2019-04-30T07:25:01.631612187Z","9193935.4","117200","0.9829"],
    [34357,"2019-04-30T07:30:02.018009081Z","9193945.2","118800","0.9803"],
    [34358,"2019-04-30T07:35:01.605928407Z","9193954.3","93300","1"],
    [34359,"2019-04-30T07:40:02.093438962Z","9193963.5","116900","0.9831"],
    [34360,"2019-04-30T07:45:02.022953634Z","9193973.5","131400","0.9865"],
    [34361,"2019-04-30T07:50:01.501509692Z","9193984.5","132300","0.9869"],
    [34362,"2019-04-30T07:55:02.022095742Z","9193995.5","127900","0.9849"],
    [34363,"2019-04-30T08:00:01.671475766Z","9194006","126800","0.9861"],
    [34364,"2019-04-30T08:05:01.683701594Z","9194016.6","127100","0.9837"],
    [34365,"2019-04-30T08:10:01.681116025Z","9194027.1","125500","0.9854"],
    [34366,"2019-04-30T08:15:02.194719613Z","9194037.7","127600","0.9839"],
    [34367,"2019-04-30T08:20:01.662777227Z","9194048.2","126000","0.9841"],
    [34368,"2019-04-30T08:25:01.613197781Z","9194058.8","126500","0.9857"],
    [34369,"2019-04-30T08:30:01.779896408Z","9194069.4","125900","0.9853"],
    [34370,"2019-04-30T08:35:02.2556516Z","9194080","126500","0.9856"],
    [34371,"2019-04-30T08:40:01.521475986Z","9194090.6","127300","0.9857"],
    [34372,"2019-04-30T08:45:02.017783891Z","9194101.3","127300","0.9847"],
    [34373,"2019-04-30T08:50:02.369435976Z","9194111.9","128300","0.983"],
    [34374,"2019-04-30T08:55:01.60577669Z","9194122.5","129000","0.9831"],
    [34375,"2019-04-30T09:00:02.446481945Z","9194133.2","128200","0.9831"],
    [34376,"2019-04-30T09:05:02.186195574Z","9194143.8","127200","0.9833"],
    [34377,"2019-04-30T09:10:02.426770119Z","9194154.5","129500","0.9825"],
    [34378,"2019-04-30T09:15:02.274359812Z","9194165.2","133100","0.9856"],
    [34379,"2019-04-30T09:20:01.822847363Z","9194176.4","136400","0.986"],
    [34380,"2019-04-30T09:25:01.715966707Z","9194187.7","133400","0.985"],
    [34381,"2019-04-30T09:30:02.30415363Z","9194199","135300","0.9855"],
    [34382,"2019-04-30T09:35:01.776866694Z","9194210.3","135400","0.9844"],
    [34383,"2019-04-30T09:40:02.378163652Z","9194221.6","135100","0.9834"],
    [34384,"2019-04-30T09:45:02.409247479Z","9194232.8","135400","0.9837"],
    [34385,"2019-04-30T09:50:01.617341127Z","9194244.1","134300","0.9836"],
    [34386,"2019-04-30T09:55:02.089868073Z","9194256.9","136600","0.9858"],
    [34387,"2019-04-30T10:00:02.528917418Z","9194268.4","138300","0.9871"],
    [34388,"2019-04-30T10:05:01.939823144Z","9194279.8","138400","0.9872"],
    [34389,"2019-04-30T10:10:01.828320974Z","9194291.4","140000","0.988"],
    [34390,"2019-04-30T10:15:01.851860704Z","9194303.1","140500","0.9879"],
    [34391,"2019-04-30T10:20:01.71313604Z","9194314.8","141200","0.9874"],
    [34392,"2019-04-30T10:25:02.261793445Z","9194326.6","141600","0.9876"],
    [34393,"2019-04-30T10:30:01.933813841Z","9194338.4","141600","0.9878"],
    [34394,"2019-04-30T10:35:02.428350767Z","9194350.2","140900","0.9875"],
    [34395,"2019-04-30T10:40:02.224729384Z","9194361.9","140300","0.9871"],
    [34396,"2019-04-30T10:45:01.945032298Z","9194374.2","166800","0.9773"],
    [34397,"2019-04-30T10:50:01.66062235Z","9194386.7","137400","0.9848"],
    [34398,"2019-04-30T10:55:01.588661784Z","9194398.3","138900","0.9847"],
    [34399,"2019-04-30T11:00:02.199383449Z","9194409.9","138800","0.9855"],
    [34400,"2019-04-30T11:05:01.588821542Z","9194421.6","139500","0.985"],
    [34401,"2019-04-30T11:10:01.570474289Z","9194433.3","140600","0.9852"],
    [34402,"2019-04-30T11:15:02.39226578Z","9194445.4","167400","0.9766"],
    [34403,"2019-04-30T11:20:01.561832144Z","9194458.2","141100","0.9878"],
    [34404,"2019-04-30T11:25:02.467677515Z","9194470","140900","0.9876"],
    [34405,"2019-04-30T11:30:02.060197823Z","9194481.8","142500","0.9875"],
    [34406,"2019-04-30T11:35:01.735551668Z","9194493.6","142300","0.9873"],
    [34407,"2019-04-30T11:40:02.159470574Z","9194505.4","140700","0.9873"],
    [34408,"2019-04-30T11:45:01.848510801Z","9194517.2","141700","0.9877"],
    [34409,"2019-04-30T11:50:02.420596952Z","9194529.1","165100","0.976"],
    [34410,"2019-04-30T11:55:01.482199522Z","9194542.2","140100","0.9839"],
    [34411,"2019-04-30T12:00:02.126456394Z","9194553.9","140100","0.9843"],
    [34412,"2019-04-30T12:05:02.08729703Z","9194565.5","138700","0.9843"],
    [34413,"2019-04-30T12:10:01.985738657Z","9194577.1","139300","0.9844"],
    [34414,"2019-04-30T12:15:02.190540591Z","9194588.7","140800","0.9866"],
    [34415,"2019-04-30T12:20:01.59204157Z","9194601","166400","0.9769"],
    [34416,"2019-04-30T12:25:02.169248023Z","9194613.4","137900","0.9872"],
    [34417,"2019-04-30T12:30:01.831131244Z","9194624.9","137800","0.9865"],
    [34418,"2019-04-30T12:35:02.301417909Z","9194636.4","138600","0.9865"],
    [34419,"2019-04-30T12:40:01.78496942Z","9194647.9","138400","0.9872"],
    [34420,"2019-04-30T12:45:02.176532847Z","9194659.5","138300","0.9868"],
    [34421,"2019-04-30T12:50:01.826866586Z","9194670.9","139100","0.987"],
    [34422,"2019-04-30T12:55:01.554797518Z","9194682.5","137600","0.9862"],
    [34423,"2019-04-30T13:00:02.126879672Z","9194695.1","164200","0.9763"],
    [34424,"2019-04-30T13:05:01.734422795Z","9194706.8","136400","0.9859"],
    [34425,"2019-04-30T13:10:01.544352449Z","9194718.1","136100","0.9855"],
    [34426,"2019-04-30T13:15:02.324345389Z","9194729.6","137900","0.986"],
    [34427,"2019-04-30T13:20:01.83565789Z","9194741.1","138200","0.9865"],
    [34428,"2019-04-30T13:25:02.434660783Z","9194752.6","138000","0.9862"],
    [34429,"2019-04-30T13:30:02.234109127Z","9194764.2","138700","0.9867"],
    [34430,"2019-04-30T13:35:01.688396371Z","9194775.7","138000","0.9862"],
    [34431,"2019-04-30T13:40:01.943928503Z","9194787.2","137800","0.9865"],
    [34432,"2019-04-30T13:45:01.790592647Z","9194798.7","137000","0.9868"],
    [34433,"2019-04-30T13:50:02.059012464Z","9194810.2","138900","0.9868"],
    [34434,"2019-04-30T13:55:01.983419166Z","9194821.7","138200","0.9865"],
    [34435,"2019-04-30T14:00:02.37518965Z","9194834.1","165400","0.9766"],
    [34436,"2019-04-30T14:05:01.779532167Z","9194846.2","138200","0.987"],
    [34437,"2019-04-30T14:10:02.47327411Z","9194857.7","137900","0.9869"],
    [34438,"2019-04-30T14:15:01.777177682Z","9194869.2","137900","0.9865"],
    [34439,"2019-04-30T14:20:02.406943563Z","9194880.7","139000","0.9864"],
    [34440,"2019-04-30T14:25:01.862772608Z","9194892.1","137100","0.9864"],
    [34441,"2019-04-30T14:30:01.832860851Z","9194903.5","136800","0.9862"],
    [34442,"2019-04-30T14:35:02.120586619Z","9194914.9","135500","0.9854"],
    [34443,"2019-04-30T14:40:02.031855771Z","9194926.3","137900","0.9868"],
    [34444,"2019-04-30T14:45:02.430829383Z","9194937.8","137500","0.9867"],
    [34445,"2019-04-30T14:50:01.805339535Z","9194949.2","138000","0.9865"],
    [34446,"2019-04-30T14:55:01.627259884Z","9194960.7","137900","0.9866"],
    [34447,"2019-04-30T15:00:01.71401518Z","9194972.2","137900","0.9863"],
    [34448,"2019-04-30T15:05:02.176212699Z","9194983.7","137800","0.9861"],
    [34449,"2019-04-30T15:10:01.715185735Z","9194996.5","138500","0.9858"],
    [34450,"2019-04-30T15:15:02.192858664Z","9195008","138000","0.986"],
    [34451,"2019-04-30T15:20:02.048976901Z","9195019.4","136100","0.9853"],
    [34452,"2019-04-30T15:25:01.581163155Z","9195030.7","136500","0.9851"],
    [34453,"2019-04-30T15:30:02.165974947Z","9195042","137400","0.9869"],
    [34454,"2019-04-30T15:35:01.568249171Z","9195053.4","136400","0.9862"],
    [34455,"2019-04-30T15:40:01.775967154Z","9195064.8","136200","0.9857"],
    [34456,"2019-04-30T15:45:02.3517482Z","9195076.1","135100","0.9862"],
    [34457,"2019-04-30T15:50:01.813731609Z","9195087.5","136700","0.9863"],
    [34458,"2019-04-30T15:55:01.820673212Z","9195098.9","137400","0.9861"],
    [34459,"2019-04-30T16:00:02.396702781Z","9195110.3","136900","0.9858"],
    [34460,"2019-04-30T16:05:02.02749653Z","9195121.7","136400","0.9864"],
    [34461,"2019-04-30T16:10:02.13938528Z","9195133.1","137600","0.9868"],
    [34462,"2019-04-30T16:15:02.15584046Z","9195144.4","135100","0.9838"],
    [34463,"2019-04-30T16:20:01.528676004Z","9195155.8","134200","0.9841"],
    [34464,"2019-04-30T16:25:01.922107001Z","9195167.1","136600","0.9854"],
    [34465,"2019-04-30T16:30:02.393715752Z","9195178.5","137200","0.9858"],
    [34466,"2019-04-30T16:35:02.198588846Z","9195191.3","137700","0.9856"],
    [34467,"2019-04-30T16:40:02.411183866Z","9195202.6","135900","0.9856"],
    [34468,"2019-04-30T16:45:02.204154905Z","9195213.9","136500","0.9857"],
    [34469,"2019-04-30T16:50:01.553270003Z","9195225.2","136500","0.9855"],
    [34470,"2019-04-30T16:55:01.691746716Z","9195236.6","136400","0.9856"],
    [34471,"2019-04-30T17:00:02.237177054Z","9195248","136500","0.9854"],
    [34472,"2019-04-30T17:05:01.769464145Z","9195259.3","137100","0.9861"],
    [34473,"2019-04-30T17:10:01.746885812Z","9195270.7","136400","0.9856"],
    [34474,"2019-04-30T17:15:02.381210746Z","9195282.1","136400","0.9852"],
    [34475,"2019-04-30T17:20:02.453193808Z","9195293.4","136200","0.9857"],
    [34476,"2019-04-30T17:25:01.96639373Z","9195304.7","136000","0.9858"],
    [34477,"2019-04-30T17:30:01.468992287Z","9195316.1","136500","0.9859"],
    [34478,"2019-04-30T17:35:01.951408227Z","9195327.5","137500","0.9862"],
    [34479,"2019-04-30T17:40:02.115210551Z","9195338.9","136900","0.9863"],
    [34480,"2019-04-30T17:45:01.924039854Z","9195350.3","137100","0.986"],
    [34481,"2019-04-30T17:50:01.938619554Z","9195361.7","136700","0.9856"],
    [34482,"2019-04-30T17:55:02.333466837Z","9195373.1","136100","0.9852"],
    [34483,"2019-04-30T18:00:02.028712164Z","9195384.5","137600","0.9863"],
    [34484,"2019-04-30T18:05:01.633303517Z","9195395.8","135800","0.9853"],
    [34485,"2019-04-30T18:10:01.584511599Z","9195407.2","136800","0.9859"],
    [34486,"2019-04-30T18:15:02.222236702Z","9195418.6","136900","0.986"],
    [34487,"2019-04-30T18:20:01.992543371Z","9195430","136900","0.986"],
    [34488,"2019-04-30T18:25:02.412760006Z","9195441.4","136700","0.9857"],
    [34489,"2019-04-30T18:30:02.090190832Z","9195452.7","136400","0.9854"],
    [34490,"2019-04-30T18:35:01.656408047Z","9195464.1","133900","0.9858"],
    [34491,"2019-04-30T18:40:02.363197391Z","9195475.4","134800","0.9857"],
    [34492,"2019-04-30T18:45:02.246459879Z","9195486.7","133800","0.9853"],
    [34493,"2019-04-30T18:50:02.048051729Z","9195497.9","135600","0.9856"],
    [34494,"2019-04-30T18:55:01.534420916Z","9195509.1","135700","0.9865"],
    [34495,"2019-04-30T19:00:01.925552229Z","9195520.4","134900","0.9859"],
    [34496,"2019-04-30T19:05:01.58669394Z","9195531.6","134700","0.9859"],
    [34497,"2019-04-30T19:10:01.679022264Z","9195542.9","135100","0.9864"],
    [34498,"2019-04-30T19:15:02.022102838Z","9195554.1","134300","0.9862"],
    [34499,"2019-04-30T19:20:01.843833707Z","9195565.3","134000","0.9866"],
    [34500,"2019-04-30T19:25:02.417523212Z","9195576.5","134200","0.9863"],
    [34501,"2019-04-30T19:30:01.833143677Z","9195587.6","133900","0.9866"],
    [34502,"2019-04-30T19:35:02.372486964Z","9195598.8","134400","0.9874"],
    [34503,"2019-04-30T19:40:01.703298985Z","9195610","134200","0.9879"],
    [34504,"2019-04-30T19:45:02.504878477Z","9195621.2","135000","0.988"],
    [34505,"2019-04-30T19:50:02.323043576Z","9195632.4","134600","0.9867"],
    [34506,"2019-04-30T19:55:02.072377223Z","9195643.7","133800","0.987"],
    [34507,"2019-04-30T20:00:01.754020806Z","9195654.8","135100","0.9869"],
    [34508,"2019-04-30T20:05:02.096977122Z","9195666.1","134900","0.987"],
    [34509,"2019-04-30T20:10:01.515233243Z","9195677.2","133400","0.9865"],
    [34510,"2019-04-30T20:15:01.749113322Z","9195688.3","135100","0.9861"],
    [34511,"2019-04-30T20:20:02.254971643Z","9195699.5","134700","0.9861"],
    [34512,"2019-04-30T20:25:01.82640047Z","9195710.7","135000","0.9864"],
    [34513,"2019-04-30T20:30:02.459396537Z","9195721.9","133300","0.9849"],
    [34514,"2019-04-30T20:35:02.01022276Z","9195733","132900","0.9843"],
    [34515,"2019-04-30T20:40:01.739105388Z","9195744","133000","0.9832"],
    [34516,"2019-04-30T20:45:02.211552887Z","9195755.2","132400","0.9821"],
    [34517,"2019-04-30T20:50:01.735951069Z","9195766.3","133700","0.9847"],
    [34518,"2019-04-30T20:55:02.118492999Z","9195777.4","133600","0.9833"],
    [34519,"2019-04-30T21:00:02.052979109Z","9195788.5","132000","0.9825"],
    [34520,"2019-04-30T21:05:02.005655201Z","9195799.6","132200","0.9822"],
    [34521,"2019-04-30T21:10:02.489077331Z","9195810.7","134300","0.9831"],
    [34522,"2019-04-30T21:15:02.131077455Z","9195821.7","133600","0.984"],
    [34523,"2019-04-30T21:20:01.69230603Z","9195832.7","132700","0.9836"],
    [34524,"2019-04-30T21:25:02.326921706Z","9195843.8","131200","0.9836"],
    [34525,"2019-04-30T21:30:01.968132359Z","9195854.7","131200","0.9829"],
    [34526,"2019-04-30T21:35:01.857610351Z","9195865.7","130800","0.9829"],
    [34527,"2019-04-30T21:40:02.155996837Z","9195876.7","130400","0.9816"],
    [34528,"2019-04-30T21:45:01.747698014Z","9195887.7","130100","0.9818"],
    [34529,"2019-04-30T21:50:01.64203686Z","9195898.7","130700","0.9824"],
    [34530,"2019-04-30T21:55:02.05341388Z","9195909.7","130100","0.9824"],
    [34531,"2019-04-30T22:00:01.876797473Z","9195920.3","128500","0.9808"],
    [34532,"2019-04-30T22:05:01.662524367Z","9195931.4","133700","0.983"],
    [34533,"2019-04-30T22:10:02.217362762Z","9195942.5","134800","0.9835"],
    [34534,"2019-04-30T22:15:01.650781154Z","9195953.7","135200","0.9831"],
    [34535,"2019-04-30T22:20:01.917989385Z","9195964.8","134600","0.982"],
    [34536,"2019-04-30T22:25:01.82392935Z","9195976","132900","0.9821"],
    [34537,"2019-04-30T22:30:02.149892648Z","9195987.1","131900","0.9829"],
    [34538,"2019-04-30T22:35:02.265531937Z","9195998.2","133900","0.9831"],
    [34539,"2019-04-30T22:40:01.622979052Z","9196009.2","132700","0.9843"],
    [34540,"2019-04-30T22:45:02.054338598Z","9196020.3","133400","0.9844"],
    [34541,"2019-04-30T22:50:02.268783162Z","9196031.4","133400","0.9842"],
    [34542,"2019-04-30T22:55:01.854836192Z","9196042.5","132800","0.9836"],
    [34543,"2019-04-30T23:00:01.916291242Z","9196053.5","133000","0.9829"],
    [34544,"2019-04-30T23:05:02.383019538Z","9196064.5","132200","0.9844"],
    [34545,"2019-04-30T23:10:02.331709585Z","9196075.5","132700","0.9829"],
    [34546,"2019-04-30T23:15:01.751807676Z","9196086.5","131500","0.9843"],
    [34547,"2019-04-30T23:20:01.444708323Z","9196097.5","132800","0.9841"],
    [34548,"2019-04-30T23:25:01.649090343Z","9196108.5","131400","0.985"],
    [34549,"2019-04-30T23:30:02.252264651Z","9196119.5","132800","0.9841"],
    [34550,"2019-04-30T23:35:01.753647334Z","9196130.4","130800","0.9845"],
    [34551,"2019-04-30T23:40:01.730636762Z","9196141.4","131800","0.9831"],
    [34552,"2019-04-30T23:45:01.820829331Z","9196152.4","132700","0.9837"],
    [34553,"2019-04-30T23:50:01.75374764Z","9196163.4","131900","0.9832"],
    [34554,"2019-04-30T23:55:01.751550153Z","9196174.3","131200","0.9835"],
    [34555,"2019-05-01T00:00:02.14819626Z","9196185.3","132500","0.9843"],
    [34556,"2019-05-01T00:05:01.68128465Z","9196196.2","129700","0.9855"],
    [34557,"2019-05-01T00:10:01.607834324Z","9196207.1","130200","0.9843"],
    [34558,"2019-05-01T00:15:01.788696973Z","9196218","131000","0.983"],
    [34559,"2019-05-01T00:20:01.960357562Z","9196228.9","130700","0.9845"],
    [34560,"2019-05-01T00:25:01.580470828Z","9196239.8","131300","0.9846"],
    [34561,"2019-05-01T00:30:02.386526394Z","9196250.8","132100","0.983"],
    [34562,"2019-05-01T00:35:01.87948363Z","9196261.6","130900","0.9841"],
    [34563,"2019-05-01T00:40:01.968362917Z","9196272.6","130100","0.984"],
    [34564,"2019-05-01T00:45:01.654663858Z","9196283.5","130300","0.9876"],
    [34565,"2019-05-01T00:50:02.362080029Z","9196294.4","132000","0.9855"],
    [34566,"2019-05-01T00:55:01.938646734Z","9196305.3","130300","0.9864"],
    [34567,"2019-05-01T01:00:01.818193533Z","9196316.2","131200","0.9862"],
    [34568,"2019-05-01T01:05:02.120045064Z","9196327.1","131900","0.9862"],
    [34569,"2019-05-01T01:10:02.019297201Z","9196338","131800","0.9863"],
    [34570,"2019-05-01T01:15:01.801586456Z","9196348.8","130300","0.9859"],
    [34571,"2019-05-01T01:20:01.820297433Z","9196359.7","129800","0.9871"],
    [34572,"2019-05-01T01:25:02.206349397Z","9196370.6","129700","0.9878"],
    [34573,"2019-05-01T01:30:01.896821992Z","9196381.5","129700","0.9874"],
    [34574,"2019-05-01T01:35:02.099897457Z","9196392.3","131200","0.9871"],
    [34575,"2019-05-01T01:40:02.025869762Z","9196403.2","131200","0.9868"],
    [34576,"2019-05-01T01:45:02.391981928Z","9196414.1","131800","0.986"],
    [34577,"2019-05-01T01:50:02.32828691Z","9196425","131000","0.9859"],
    [34578,"2019-05-01T01:55:02.159846863Z","9196435.9","130100","0.9861"],
    [34579,"2019-05-01T02:00:01.839271181Z","9196446.7","129700","0.9873"],
    [34580,"2019-05-01T02:05:02.144573052Z","9196457.6","130500","0.9881"],
    [34581,"2019-05-01T02:10:01.550272537Z","9196468.4","130700","0.9863"],
    [34582,"2019-05-01T02:15:02.325098868Z","9196479.3","130600","0.9863"],
    [34583,"2019-05-01T02:20:02.080198877Z","9196490.1","129400","0.9876"],
    [34584,"2019-05-01T02:25:02.047136537Z","9196500.9","129900","0.9884"],
    [34585,"2019-05-01T02:30:02.149621805Z","9196511.8","130600","0.986"],
    [34586,"2019-05-01T02:35:01.9183189Z","9196522.6","129500","0.9869"],
    [34587,"2019-05-01T02:40:02.207773953Z","9196533.4","129500","0.9885"],
    [34588,"2019-05-01T02:45:01.629293421Z","9196544.2","130800","0.9865"],
    [34589,"2019-05-01T02:50:02.232649908Z","9196555.1","129100","0.9871"],
    [34590,"2019-05-01T02:55:01.906732134Z","9196565.8","128800","0.987"],
    [34591,"2019-05-01T03:00:01.776402836Z","9196576.6","129200","0.9866"],
    [34592,"2019-05-01T03:05:02.083369271Z","9196587.4","130300","0.9872"],
    [34593,"2019-05-01T03:10:01.578946035Z","9196598.2","129700","0.9865"],
    [34594,"2019-05-01T03:15:02.21239042Z","9196609","129300","0.9879"],
    [34595,"2019-05-01T03:20:02.402058061Z","9196619.8","129100","0.9881"],
    [34596,"2019-05-01T03:25:01.611399564Z","9196630.5","130400","0.9858"],
    [34597,"2019-05-01T03:30:02.150417424Z","9196641.3","128900","0.9882"],
    [34598,"2019-05-01T03:35:01.562039981Z","9196652.1","130000","0.9865"],
    [34599,"2019-05-01T03:40:01.77947171Z","9196662.9","129000","0.9886"],
    [34600,"2019-05-01T03:45:01.839012694Z","9196673.6","129100","0.9869"],
    [34601,"2019-05-01T03:50:01.54786901Z","9196684.4","130200","0.9867"],
    [34602,"2019-05-01T03:55:01.975294526Z","9196695.2","128900","0.9882"],
    [34603,"2019-05-01T04:00:01.62102991Z","9196705.9","130100","0.9868"],
    [34604,"2019-05-01T04:05:02.139332373Z","9196716.6","126600","0.9873"],
    [34605,"2019-05-01T04:10:01.890418737Z","9196727.2","128700","0.9859"],
    [34606,"2019-05-01T04:15:01.769577784Z","9196737.9","128500","0.9884"],
    [34607,"2019-05-01T04:20:01.509120594Z","9196748.6","127700","0.9871"],
    [34608,"2019-05-01T04:25:02.329445564Z","9196759.3","128400","0.9864"],
    [34609,"2019-05-01T04:30:02.298689779Z","9196769.9","127700","0.9872"],
    [34610,"2019-05-01T04:35:01.560923116Z","9196780.6","128400","0.9868"],
    [34611,"2019-05-01T04:40:01.586486748Z","9196791.2","126800","0.9873"],
    [34612,"2019-05-01T04:45:02.166728277Z","9196801.8","128200","0.9865"],
    [34613,"2019-05-01T04:50:02.135995798Z","9196812.5","127300","0.9878"],
    [34614,"2019-05-01T04:55:01.848388514Z","9196823.1","127100","0.9873"],
    [34615,"2019-05-01T05:00:02.558953833Z","9196833.7","128600","0.9863"],
    [34616,"2019-05-01T05:05:02.240504475Z","9196844.3","127300","0.9877"],
    [34617,"2019-05-01T05:10:02.26105929Z","9196854.9","128100","0.9858"],
    [34618,"2019-05-01T05:15:01.931258929Z","9196865.6","128200","0.9866"],
    [34619,"2019-05-01T05:20:01.910828532Z","9196876.3","130400","0.9854"],
    [34620,"2019-05-01T05:25:02.029629408Z","9196887.1","129600","0.9876"],
    [34621,"2019-05-01T05:30:02.086229439Z","9196897.9","130200","0.9858"],
    [34622,"2019-05-01T05:35:01.554345645Z","9196908.6","130000","0.9879"],
    [34623,"2019-05-01T05:40:02.101529561Z","9196919.4","129500","0.9874"],
    [34624,"2019-05-01T05:45:01.608856915Z","9196930.2","128900","0.9871"],
    [34625,"2019-05-01T05:50:02.140866935Z","9196941","129600","0.9871"],
    [34626,"2019-05-01T05:55:01.484503684Z","9196951.7","129600","0.9858"],
    [34627,"2019-05-01T06:00:02.116503295Z","9196962.6","129500","0.9866"],
    [34628,"2019-05-01T06:05:01.735685837Z","9196973.3","129500","0.988"],
    [34629,"2019-05-01T06:10:01.777553372Z","9196984.1","130200","0.9854"],
    [34630,"2019-05-01T06:15:02.173425229Z","9196994.9","130200","0.9864"],
    [34631,"2019-05-01T06:20:02.064249579Z","9197005.7","128500","0.9875"],
    [34632,"2019-05-01T06:25:01.766747671Z","9197016.5","129800","0.9858"],
    [34633,"2019-05-01T06:30:01.674273333Z","9197027.3","128200","0.987"],
    [34634,"2019-05-01T06:35:01.953616947Z","9197038.1","129400","0.986"],
    [34635,"2019-05-01T06:40:02.260584054Z","9197048.8","129400","0.986"],
    [34636,"2019-05-01T06:45:02.142782496Z","9197059.6","129200","0.9844"],
    [34637,"2019-05-01T06:50:01.648845036Z","9197070.3","128700","0.9857"],
    [34638,"2019-05-01T06:55:01.763196367Z","9197081","128400","0.9872"],
    [34639,"2019-05-01T07:00:02.244341183Z","9197091.8","127100","0.9877"],
    [34640,"2019-05-01T07:05:01.722862841Z","9197102.5","129800","0.9859"],
    [34641,"2019-05-01T07:10:02.335004427Z","9197113.3","130600","0.9857"],
    [34642,"2019-05-01T07:15:02.02734021Z","9197124","130300","0.985"],
    [34643,"2019-05-01T07:20:01.598591842Z","9197134.8","129500","0.9859"],
    [34644,"2019-05-01T07:25:02.322171873Z","9197145.6","129700","0.986"],
    [34645,"2019-05-01T07:30:01.873953561Z","9197156.4","129300","0.9858"],
    [34646,"2019-05-01T07:35:01.499339888Z","9197167.2","130000","0.9845"],
    [34647,"2019-05-01T07:40:01.912361704Z","9197178","129400","0.9842"],
    [34648,"2019-05-01T07:45:01.705006497Z","9197188.9","130700","0.9837"],
    [34649,"2019-05-01T07:50:02.498071874Z","9197199.7","130400","0.9843"],
    [34650,"2019-05-01T07:55:02.406143248Z","9197210.6","129500","0.9839"],
    [34651,"2019-05-01T08:00:01.949009954Z","9197221.4","131300","0.9837"],
    [34652,"2019-05-01T08:05:01.742985691Z","9197232.3","129800","0.985"],
    [34653,"2019-05-01T08:10:02.351933137Z","9197243.2","130400","0.9843"],
    [34654,"2019-05-01T08:15:01.87063209Z","9197254.1","132200","0.984"],
    [34655,"2019-05-01T08:20:02.23024032Z","9197265.1","130700","0.9848"],
    [34656,"2019-05-01T08:25:02.366589681Z","9197276.1","130900","0.9851"],
    [34657,"2019-05-01T08:30:01.950966891Z","9197287.1","131100","0.9847"],
    [34658,"2019-05-01T08:35:02.240194653Z","9197298.1","131700","0.9849"],
    [34659,"2019-05-01T08:40:01.658699826Z","9197309.1","132500","0.9846"],
    [34660,"2019-05-01T08:45:02.218421588Z","9197320.2","133100","0.985"],
    [34661,"2019-05-01T08:50:01.931521603Z","9197331.3","133600","0.9849"],
    [34662,"2019-05-01T08:55:01.669590339Z","9197342.4","134200","0.987"],
    [34663,"2019-05-01T09:00:02.292726341Z","9197353.5","133100","0.9862"],
    [34664,"2019-05-01T09:05:01.715225134Z","9197364.7","135100","0.988"],
    [34665,"2019-05-01T09:10:02.279396419Z","9197375.9","134900","0.9878"],
    [34666,"2019-05-01T09:15:02.174723323Z","9197387.1","133500","0.9875"],
    [34667,"2019-05-01T09:20:02.405119989Z","9197398.2","132100","0.9868"],
    [34668,"2019-05-01T09:25:01.651794747Z","9197409.3","133800","0.987"],
    [34669,"2019-05-01T09:30:02.248449367Z","9197420.5","134400","0.9878"],
    [34670,"2019-05-01T09:35:01.476286411Z","9197431.6","133700","0.9874"],
    [34671,"2019-05-01T09:40:02.361820201Z","9197442.7","133600","0.9862"],
    [34672,"2019-05-01T09:45:02.231900831Z","9197453.9","133600","0.9869"],
    [34673,"2019-05-01T09:50:01.624424671Z","9197465","134600","0.9878"],
    [34674,"2019-05-01T09:55:02.337473822Z","9197476.3","134700","0.9879"],
    [34675,"2019-05-01T10:00:02.017993869Z","9197487.4","133900","0.9868"],
    [34676,"2019-05-01T10:05:01.948550726Z","9197498.6","134800","0.9876"],
    [34677,"2019-05-01T10:10:02.20530079Z","9197509.9","134700","0.9874"],
    [34678,"2019-05-01T10:15:01.955108331Z","9197521.1","134400","0.9878"],
    [34679,"2019-05-01T10:20:02.386953921Z","9197532.4","136000","0.9873"],
    [34680,"2019-05-01T10:25:02.490874752Z","9197543.7","135500","0.9877"],
    [34681,"2019-05-01T10:30:02.055533981Z","9197554.9","135900","0.9883"],
    [34682,"2019-05-01T10:35:02.404280265Z","9197566.3","136300","0.988"],
    [34683,"2019-05-01T10:40:01.479460587Z","9197577.6","135600","0.9876"],
    [34684,"2019-05-01T10:45:02.506745485Z","9197588.9","136500","0.9871"],
    [34685,"2019-05-01T10:50:01.753176899Z","9197600.2","135800","0.9874"],
    [34686,"2019-05-01T10:55:01.64594171Z","9197611.5","136200","0.9873"],
    [34687,"2019-05-01T11:00:02.07418138Z","9197622.9","135600","0.9877"],
    [34688,"2019-05-01T11:05:01.609485518Z","9197634.1","135400","0.9874"],
    [34689,"2019-05-01T11:10:02.370866529Z","9197645.5","135900","0.9875"],
    [34690,"2019-05-01T11:15:01.931993436Z","9197656.7","135700","0.9878"],
    [34691,"2019-05-01T11:20:02.531245909Z","9197668.1","135700","0.9869"],
    [34692,"2019-05-01T11:25:02.302909555Z","9197679.4","135800","0.9875"],
    [34693,"2019-05-01T11:30:01.840686911Z","9197690.6","135400","0.9878"],
    [34694,"2019-05-01T11:35:01.628660388Z","9197701.9","135700","0.9879"],
    [34695,"2019-05-01T11:40:01.92236258Z","9197713.2","134900","0.9869"],
    [34696,"2019-05-01T11:45:01.783421027Z","9197724.5","135400","0.9873"],
    [34697,"2019-05-01T11:50:02.442380395Z","9197735.8","135200","0.9873"],
    [34698,"2019-05-01T11:55:01.778807701Z","9197747","134200","0.9872"],
    [34699,"2019-05-01T12:00:02.099904526Z","9197758.1","134700","0.9872"],
    [34700,"2019-05-01T12:05:02.021133927Z","9197769.3","134900","0.9872"],
    [34701,"2019-05-01T12:10:02.40258234Z","9197780.5","132900","0.9865"],
    [34702,"2019-05-01T12:15:02.067958447Z","9197791.6","133000","0.987"],
    [34703,"2019-05-01T12:20:02.471273326Z","9197802.7","133500","0.987"],
    [34704,"2019-05-01T12:25:01.713728717Z","9197813.7","133000","0.9867"],
    [34705,"2019-05-01T12:30:01.631350158Z","9197824.8","133700","0.9872"],
    [34706,"2019-05-01T12:35:02.458979005Z","9197836","133200","0.9865"],
    [34707,"2019-05-01T12:40:02.164378741Z","9197847","132400","0.9865"],
    [34708,"2019-05-01T12:45:02.034760463Z","9197858","132100","0.9862"],
    [34709,"2019-05-01T12:50:01.788906302Z","9197869","130800","0.986"],
    [34710,"2019-05-01T12:55:01.511799644Z","9197879.9","130900","0.9862"],
    [34711,"2019-05-01T13:00:01.989158282Z","9197890.8","131400","0.9855"],
    [34712,"2019-05-01T13:05:01.650929475Z","9197901.8","131900","0.9856"],
    [34713,"2019-05-01T13:10:01.800136922Z","9197912.8","131800","0.9858"],
    [34714,"2019-05-01T13:15:02.309885034Z","9197923.8","132300","0.9858"],
    [34715,"2019-05-01T13:20:01.921188387Z","9197934.7","130700","0.986"],
    [34716,"2019-05-01T13:25:01.907606074Z","9197945.6","131200","0.986"],
    [34717,"2019-05-01T13:30:02.316878681Z","9197956.5","131100","0.9861"],
    [34718,"2019-05-01T13:35:01.814869432Z","9197967.3","129400","0.9856"],
    [34719,"2019-05-01T13:40:01.576900666Z","9197978.1","129300","0.9858"],
    [34720,"2019-05-01T13:45:02.101892198Z","9197988.8","128700","0.985"],
    [34721,"2019-05-01T13:50:02.469326005Z","9197999.5","128200","0.9852"],
    [34722,"2019-05-01T13:55:02.353180039Z","9198010.2","127800","0.9852"],
    [34723,"2019-05-01T14:00:01.780928781Z","9198020.8","127500","0.985"],
    [34724,"2019-05-01T14:05:02.166046926Z","9198031.4","127600","0.9854"],
    [34725,"2019-05-01T14:10:02.144839118Z","9198042","127000","0.9856"],
    [34726,"2019-05-01T14:15:01.651879263Z","9198052.5","127400","0.9853"],
    [34727,"2019-05-01T14:20:01.882939529Z","9198063.1","127200","0.9852"],
    [34728,"2019-05-01T14:25:02.23607034Z","9198073.7","126800","0.9851"],
    [34729,"2019-05-01T14:30:01.728519612Z","9198084.2","126500","0.9845"],
    [34730,"2019-05-01T14:35:02.200736166Z","9198093.9","97100","1"],
    [34731,"2019-05-01T14:40:02.137481612Z","9198103.8","124400","0.982"],
    [34732,"2019-05-01T14:45:01.876266749Z","9198114.1","123800","0.9823"],
    [34733,"2019-05-01T14:50:02.397933228Z","9198124.5","124300","0.9817"],
    [34734,"2019-05-01T14:55:02.113628432Z","9198134.9","126400","0.9811"],
    [34735,"2019-05-01T15:00:01.811061374Z","9198145.3","124600","0.9815"],
    [34736,"2019-05-01T15:05:02.330063568Z","9198155.7","123900","0.9818"],
    [34737,"2019-05-01T15:10:02.068720101Z","9198166","124900","0.9813"],
    [34738,"2019-05-01T15:15:01.860306371Z","9198176.3","124500","0.9815"],
    [34739,"2019-05-01T15:20:02.278967175Z","9198186.7","125100","0.9821"],
    [34740,"2019-05-01T15:25:02.222008718Z","9198197","122400","0.9818"],
    [34741,"2019-05-01T15:30:01.973749629Z","9198207.2","122200","0.9817"],
    [34742,"2019-05-01T15:35:01.550548279Z","9198217.4","123700","0.9823"],
    [34743,"2019-05-01T15:40:01.718217516Z","9198227.5","122700","0.9816"],
    [34744,"2019-05-01T15:45:02.132192399Z","9198237.7","122200","0.9822"],
    [34745,"2019-05-01T15:50:01.774513259Z","9198247.9","122500","0.9817"],
    [34746,"2019-05-01T15:55:02.451122203Z","9198258.1","122200","0.9813"],
    [34747,"2019-05-01T16:00:02.465265435Z","9198267.2","95600","1"],
    [34748,"2019-05-01T16:05:01.612665474Z","9198277.2","125100","0.9865"],
    [34749,"2019-05-01T16:10:02.200950785Z","9198287.5","124000","0.9863"],
    [34750,"2019-05-01T16:15:01.779034616Z","9198297.8","122700","0.9854"],
    [34751,"2019-05-01T16:20:02.208923175Z","9198308","122500","0.9833"],
    [34752,"2019-05-01T16:25:01.805505974Z","9198318.2","122800","0.9833"],
    [34753,"2019-05-01T16:30:01.847704625Z","9198327.5","92500","1"],
    [34754,"2019-05-01T16:35:02.095352426Z","9198336.8","119400","0.9794"],
    [34755,"2019-05-01T16:40:01.881958586Z","9198346.6","118100","0.9823"],
    [34756,"2019-05-01T16:45:01.868487032Z","9198356.5","117600","0.9827"],
    [34757,"2019-05-01T16:50:02.205025471Z","9198366.3","117800","0.9832"],
    [34758,"2019-05-01T16:55:01.969610477Z","9198376.1","118600","0.9816"],
    [34759,"2019-05-01T17:00:02.150658108Z","9198385.9","118400","0.9809"],
    [34760,"2019-05-01T17:05:01.733371525Z","9198395.7","117300","0.9836"],
    [34761,"2019-05-01T17:10:01.683182276Z","9198404.2","117400","0.9791"],
    [34762,"2019-05-01T17:15:02.048658936Z","9198414.2","119400","0.9794"],
    [34763,"2019-05-01T17:20:01.513129405Z","9198424.1","120700","0.9826"],
    [34764,"2019-05-01T17:25:02.026968015Z","9198434.1","118600","0.9811"],
    [34765,"2019-05-01T17:30:01.670817856Z","9198443.7","93000","1"],
    [34766,"2019-05-01T17:35:02.008713601Z","9198452.6","119400","0.9814"],
    [34767,"2019-05-01T17:40:01.985831699Z","9198462.4","117900","0.9827"],
    [34768,"2019-05-01T17:45:02.403688464Z","9198472.3","118400","0.9836"],
    [34769,"2019-05-01T17:50:01.971883973Z","9198482.1","118000","0.9813"],
    [34770,"2019-05-01T17:55:02.018622832Z","9198491.9","119200","0.9826"],
    [34771,"2019-05-01T18:00:01.873673567Z","9198501.7","118300","0.9844"],
    [34772,"2019-05-01T18:05:02.450558109Z","9198511.6","117200","0.9837"],
    [34773,"2019-05-01T18:10:01.978024081Z","9198521.3","117200","0.9838"],
    [34774,"2019-05-01T18:15:01.72696425Z","9198530.8","92800","1"],
    [34775,"2019-05-01T18:20:02.241217189Z","9198539.7","118300","0.9811"],
    [34776,"2019-05-01T18:25:02.442033998Z","9198549.6","118900","0.9811"],
    [34777,"2019-05-01T18:30:02.440888157Z","9198559.5","117600","0.9812"],
    [34778,"2019-05-01T18:35:02.152630142Z","9198569.2","116700","0.9807"],
    [34779,"2019-05-01T18:40:02.201033235Z","9198577.7","120000","0.9817"],
    [34780,"2019-05-01T18:45:02.224738015Z","9198587.4","117200","0.9851"],
    [34781,"2019-05-01T18:50:01.738839014Z","9198597.6","123800","0.9867"],
    [34782,"2019-05-01T18:55:01.539163791Z","9198607.9","119000","0.9847"],
    [34783,"2019-05-01T19:00:01.571146402Z","9198617.6","116600","0.9853"],
    [34784,"2019-05-01T19:05:02.405447676Z","9198627.4","117200","0.9833"],
    [34785,"2019-05-01T19:10:01.729886577Z","9198637.1","116900","0.9843"],
    [34786,"2019-05-01T19:15:02.19023526Z","9198646.9","117100","0.9849"],
    [34787,"2019-05-01T19:20:02.089770563Z","9198655.8","93000","1"],
    [34788,"2019-05-01T19:25:01.473266686Z","9198665.1","116100","0.9831"],
    [34789,"2019-05-01T19:30:02.266411143Z","9198674.8","117300","0.982"],
    [34790,"2019-05-01T19:35:01.73930746Z","9198684.5","117200","0.9815"],
    [34791,"2019-05-01T19:40:01.930182096Z","9198693.8","91900","1"],
    [34792,"2019-05-01T19:45:02.482825814Z","9198702.6","116000","0.9839"],
    [34793,"2019-05-01T19:50:02.035946433Z","9198712.2","116400","0.9839"],
    [34794,"2019-05-01T19:55:02.431854848Z","9198721.9","115900","0.9841"],
    [34795,"2019-05-01T20:00:02.353915234Z","9198731.5","115700","0.9841"],
    [34796,"2019-05-01T20:05:02.011686975Z","9198741.1","115400","0.984"],
    [34797,"2019-05-01T20:10:01.675143161Z","9198749.5","92800","0.9965"],
    [34798,"2019-05-01T20:15:02.331310461Z","9198759.2","115500","0.9807"],
    [34799,"2019-05-01T20:20:01.537007981Z","9198768.8","115600","0.9796"],
    [34800,"2019-05-01T20:25:01.686527661Z","9198778.4","116100","0.9792"],
    [34801,"2019-05-01T20:30:02.414718624Z","9198787.5","92400","1"],
    [34802,"2019-05-01T20:35:01.556540247Z","9198796.4","116200","0.9825"],
    [34803,"2019-05-01T20:40:01.815735148Z","9198806","115400","0.9819"],
    [34804,"2019-05-01T20:45:02.090670948Z","9198815.7","116000","0.9818"],
    [34805,"2019-05-01T20:50:01.547490772Z","9198825.3","115900","0.9829"],
    [34806,"2019-05-01T20:55:02.173395804Z","9198834.7","92800","1"],
    [34807,"2019-05-01T21:00:01.676033657Z","9198843.5","116000","0.9814"],
    [34808,"2019-05-01T21:05:01.997252265Z","9198853.2","116400","0.982"],
    [34809,"2019-05-01T21:10:01.62644229Z","9198862.9","117000","0.981"],
    [34810,"2019-05-01T21:15:02.017202039Z","9198872.7","117000","0.9788"],
    [34811,"2019-05-01T21:20:01.5732082Z","9198881.2","93000","1"],
    [34812,"2019-05-01T21:25:02.229158511Z","9198890.8","117500","0.9828"],
    [34813,"2019-05-01T21:30:01.825038527Z","9198900.6","116200","0.9813"],
    [34814,"2019-05-01T21:35:02.329307404Z","9198910.3","116100","0.9813"],
    [34815,"2019-05-01T21:40:01.620382251Z","9198919.9","116000","0.9813"],
    [34816,"2019-05-01T21:45:01.770324374Z","9198929.1","93400","1"],
    [34817,"2019-05-01T21:50:02.096368709Z","9198938.1","117100","0.9817"],
    [34818,"2019-05-01T21:55:02.18444217Z","9198947.8","117300","0.9804"],
    [34819,"2019-05-01T22:00:01.992304994Z","9198957.5","116100","0.9818"],
    [34820,"2019-05-01T22:05:01.813390996Z","9198967.8","126000","0.985"],
    [34821,"2019-05-01T22:10:02.106177429Z","9198977.3","104200","1"],
    [34822,"2019-05-01T22:15:02.298245022Z","9198987.7","126600","0.9865"],
    [34823,"2019-05-01T22:20:02.390563518Z","9198998.2","126800","0.9868"],
    [34824,"2019-05-01T22:25:02.272076508Z","9199008.7","126400","0.9879"],
    [34825,"2019-05-01T22:30:01.574383408Z","9199019.2","118200","0.9855"],
    [34826,"2019-05-01T22:35:02.436800404Z","9199029.7","126100","0.9869"],
    [34827,"2019-05-01T22:40:02.268954339Z","9199040.2","126000","0.9872"],
    [34828,"2019-05-01T22:45:02.431806658Z","9199050.7","126300","0.9867"],
    [34829,"2019-05-01T22:50:01.85729453Z","9199061.2","125600","0.9859"],
    [34830,"2019-05-01T22:55:02.414310548Z","9199071.6","125300","0.9865"],
    [34831,"2019-05-01T23:00:02.228547759Z","9199082.1","125500","0.9866"],
    [34832,"2019-05-01T23:05:01.726777162Z","9199092.6","125800","0.9863"],
    [34833,"2019-05-01T23:10:01.705397899Z","9199103","125400","0.9856"],
    [34834,"2019-05-01T23:15:01.892350283Z","9199113.4","125400","0.9861"],
    [34835,"2019-05-01T23:20:01.524749339Z","9199123.9","125900","0.9863"],
    [34836,"2019-05-01T23:25:01.617375701Z","9199134.3","124500","0.9859"],
    [34837,"2019-05-01T23:30:02.298715656Z","9199144.7","124400","0.9846"],
    [34838,"2019-05-01T23:35:01.890611823Z","9199155","124500","0.9864"],
    [34839,"2019-05-01T23:40:02.176602051Z","9199165.4","124500","0.9869"],
    [34840,"2019-05-01T23:45:01.787191252Z","9199175.7","124800","0.9865"],
    [34841,"2019-05-01T23:50:02.164555128Z","9199185.7","101900","1"],
    [34842,"2019-05-01T23:55:01.863288168Z","9199195.3","124700","0.985"],
    [34843,"2019-05-02T00:00:02.277407605Z","9199205.8","124000","0.9859"],
    [34844,"2019-05-02T00:05:01.839382911Z","9199216.1","126200","0.9834"],
    [34845,"2019-05-02T00:10:02.378660745Z","9199226.6","125600","0.9859"],
    [34846,"2019-05-02T00:15:01.924083697Z","9199237","123700","0.9847"],
    [34847,"2019-05-02T00:20:01.556291095Z","9199247.3","125400","0.9839"],
    [34848,"2019-05-02T00:25:02.050179633Z","9199257.7","125400","0.9841"],
    [34849,"2019-05-02T00:30:01.741953083Z","9199268.1","124400","0.9854"],
    [34850,"2019-05-02T00:35:01.546641744Z","9199278.5","123700","0.9854"],
    [34851,"2019-05-02T00:40:01.735298165Z","9199288.8","124200","0.9854"],
    [34852,"2019-05-02T00:45:01.802276467Z","9199299.2","123800","0.9855"],
    [34853,"2019-05-02T00:50:02.185501538Z","9199309.5","124300","0.9851"],
    [34854,"2019-05-02T00:55:02.134231473Z","9199319.7","102100","1"],
    [34855,"2019-05-02T01:00:01.792357479Z","9199329.1","125900","0.988"],
    [34856,"2019-05-02T01:05:02.302642046Z","9199339.5","124900","0.988"],
    [34857,"2019-05-02T01:10:01.794378548Z","9199349.9","124800","0.9872"],
    [34858,"2019-05-02T01:15:02.468084859Z","9199360.3","124600","0.9863"],
    [34859,"2019-05-02T01:20:02.065863717Z","9199370.7","124700","0.9874"],
    [34860,"2019-05-02T01:25:01.605809882Z","9199381","123900","0.986"],
    [34861,"2019-05-02T01:30:01.750948104Z","9199391.4","124400","0.9866"],
    [34862,"2019-05-02T01:35:02.446942569Z","9199401.7","124100","0.9867"],
    [34863,"2019-05-02T01:40:02.444539477Z","9199412.1","124500","0.987"],
    [34864,"2019-05-02T01:45:02.137374695Z","9199422.4","124300","0.9872"],
    [34865,"2019-05-02T01:50:01.834371065Z","9199432.7","124400","0.987"],
    [34866,"2019-05-02T01:55:02.330104252Z","9199443","123500","0.9866"],
    [34867,"2019-05-02T02:00:01.906634376Z","9199453.3","124100","0.9868"],
    [34868,"2019-05-02T02:05:02.309718077Z","9199462.5","122600","0.9863"],
    [34869,"2019-05-02T02:10:01.634175822Z","9199472.8","111300","0.9954"],
    [34870,"2019-05-02T02:15:02.139839639Z","9199482","110400","0.9954"],
    [34871,"2019-05-02T02:20:01.581183665Z","9199491.1","111100","0.9958"],
    [34872,"2019-05-02T02:25:02.05717917Z","9199500.4","110300","0.9958"],
    [34873,"2019-05-02T02:30:02.020605633Z","9199509.6","111400","0.9957"],
    [34874,"2019-05-02T02:35:02.133969878Z","9199518.8","110400","0.9955"],
    [34875,"2019-05-02T02:40:01.947561492Z","9199528","111400","0.9956"],
    [34876,"2019-05-02T02:45:02.279328811Z","9199537.3","111300","0.9957"],
    [34877,"2019-05-02T02:50:01.716014516Z","9199546.5","110200","0.9958"],
    [34878,"2019-05-02T02:55:01.443156018Z","9199555.6","109700","0.9958"],
    [34879,"2019-05-02T03:00:02.264159284Z","9199564.8","109800","0.9959"],
    [34880,"2019-05-02T03:05:01.640152037Z","9199573.9","109800","0.9957"],
    [34881,"2019-05-02T03:10:02.309022918Z","9199583.1","109700","0.9957"],
    [34882,"2019-05-02T03:15:01.826609864Z","9199592.2","109800","0.9956"],
    [34883,"2019-05-02T03:20:01.722442649Z","9199601.4","109500","0.9956"],
    [34884,"2019-05-02T03:25:02.328418518Z","9199610.5","110600","0.9953"],
    [34885,"2019-05-02T03:30:02.493252723Z","9199619.7","109900","0.9958"],
    [34886,"2019-05-02T03:35:02.000743126Z","9199628.8","109300","0.9956"],
    [34887,"2019-05-02T03:40:02.082333396Z","9199637.9","109400","0.9956"],
    [34888,"2019-05-02T03:45:01.686645603Z","9199647.1","109300","0.9955"],
    [34889,"2019-05-02T03:50:02.347089243Z","9199656.2","109000","0.9954"],
    [34890,"2019-05-02T03:55:01.950620575Z","9199665.3","108700","0.9948"],
    [34891,"2019-05-02T04:00:01.888413151Z","9199674.3","109000","0.995"],
    [34892,"2019-05-02T04:05:02.214428948Z","9199682.8","99600","0.9946"],
    [34893,"2019-05-02T04:10:01.557273241Z","9199691","99100","0.9935"],
    [34894,"2019-05-02T04:15:01.959798208Z","9199699.2","97800","0.9929"],
    [34895,"2019-05-02T04:20:01.930461247Z","9199707.5","99300","0.9938"],
    [34896,"2019-05-02T04:25:01.714165808Z","9199715.6","97900","0.9934"],
    [34897,"2019-05-02T04:30:02.446107625Z","9199723.8","99000","0.9938"],
    [34898,"2019-05-02T04:35:01.982150763Z","9199732","98000","0.9927"],
    [34899,"2019-05-02T04:40:02.026046061Z","9199740.1","97600","0.9925"],
    [34900,"2019-05-02T04:45:01.996386913Z","9199748.3","98400","0.9928"],
    [34901,"2019-05-02T04:50:01.998855785Z","9199756.5","98100","0.993"],
    [34902,"2019-05-02T04:55:02.006497249Z","9199764.6","98000","0.9925"],
    [34903,"2019-05-02T05:00:02.077154724Z","9199772.8","98400","0.9933"],
    [34904,"2019-05-02T05:05:01.770704537Z","9199780.9","96900","0.9922"],
    [34905,"2019-05-02T05:10:02.281800848Z","9199789","98400","0.993"],
    [34906,"2019-05-02T05:15:01.943983499Z","9199797.1","98000","0.9925"],
    [34907,"2019-05-02T05:20:01.780976215Z","9199805.3","98000","0.9923"],
    [34908,"2019-05-02T05:25:02.066013843Z","9199813.5","97600","0.9925"],
    [34909,"2019-05-02T05:30:02.163335298Z","9199821.7","99500","0.9929"],
    [34910,"2019-05-02T05:35:01.496229857Z","9199829.9","97700","0.9929"],
    [34911,"2019-05-02T05:40:02.389962764Z","9199838.1","97900","0.9925"],
    [34912,"2019-05-02T05:45:02.147621289Z","9199846.2","97300","0.9926"],
    [34913,"2019-05-02T05:50:02.107894617Z","9199854.4","98600","0.9929"],
    [34914,"2019-05-02T05:55:01.939808961Z","9199862.6","98500","0.9929"],
    [34915,"2019-05-02T06:00:01.792605875Z","9199870.7","99100","0.994"],
    [34916,"2019-05-02T06:05:01.838030914Z","9199879","99300","0.9936"],
    [34917,"2019-05-02T06:10:01.786444444Z","9199887.2","98400","0.9935"],
    [34918,"2019-05-02T06:15:02.392227841Z","9199895.5","99100","0.9942"],
    [34919,"2019-05-02T06:20:01.812426618Z","9199903.7","98500","0.9935"],
    [34920,"2019-05-02T06:25:01.765415451Z","9199911.9","98400","0.9935"],
    [34921,"2019-05-02T06:30:02.50552087Z","9199920.2","98700","0.9942"],
    [34922,"2019-05-02T06:35:01.953974756Z","9199928.4","98700","0.9947"],
    [34923,"2019-05-02T06:40:01.592258084Z","9199936.6","99200","0.9954"],
    [34924,"2019-05-02T06:45:02.465590468Z","9199944.9","99400","0.9951"],
    [34925,"2019-05-02T06:50:01.878242388Z","9199953.2","98600","0.9954"],
    [34926,"2019-05-02T06:55:01.82513405Z","9199961.4","99700","0.9955"],
    [34927,"2019-05-02T07:00:01.862397505Z","9199969.7","99800","0.9955"],
    [34928,"2019-05-02T07:05:02.467209686Z","9199978","93200","0.9933"],
    [34929,"2019-05-02T07:10:02.000610354Z","9199987.4","114400","0.9805"],
    [34930,"2019-05-02T07:15:01.73726523Z","9199996.9","116300","0.9799"],
    [34931,"2019-05-02T07:20:02.205142594Z","9200005.8","95800","0.9923"],
    [34932,"2019-05-02T07:25:02.051877362Z","9200014","99200","0.9953"],
    [34933,"2019-05-02T07:30:01.84456789Z","9200023","114600","0.9788"],
    [34934,"2019-05-02T07:35:02.312570665Z","9200032.5","114400","0.9784"],
    [34935,"2019-05-02T07:40:01.813526797Z","9200041.7","89600","1"],
    [34936,"2019-05-02T07:45:01.821342235Z","9200050","113500","0.9838"],
    [34937,"2019-05-02T07:50:02.011530864Z","9200059.4","112900","0.9836"],
    [34938,"2019-05-02T07:55:01.911346874Z","9200068.8","111700","0.983"],
    [34939,"2019-05-02T08:00:02.29445724Z","9200078","88900","1"],
    [34940,"2019-05-02T08:05:02.048111227Z","9200086.1","113300","0.9785"],
    [34941,"2019-05-02T08:10:02.246949761Z","9200095.6","112600","0.9807"],
    [34942,"2019-05-02T08:15:02.182254208Z","9200104.9","112900","0.981"],
    [34943,"2019-05-02T08:20:01.655401646Z","9200113.1","89800","1"],
    [34944,"2019-05-02T08:25:01.654363666Z","9200122.5","113400","0.9831"],
    [34945,"2019-05-02T08:30:02.167430737Z","9200131.9","113000","0.9837"],
    [34946,"2019-05-02T08:35:01.543369467Z","9200141.3","112000","0.9831"],
    [34947,"2019-05-02T08:40:02.433430223Z","9200150.6","113400","0.9821"],
    [34948,"2019-05-02T08:45:02.02246271Z","9200159.2","88700","1"],
    [34949,"2019-05-02T08:50:02.283895614Z","9200168.1","112400","0.9796"],
    [34950,"2019-05-02T08:55:02.146303921Z","9200177.5","113700","0.9793"],
    [34951,"2019-05-02T09:00:01.764106794Z","9200187","127500","0.9843"],
    [34952,"2019-05-02T09:05:01.689390513Z","9200196.4","128400","0.9865"],
    [34953,"2019-05-02T09:10:02.329223133Z","9200206.9","122100","0.9835"],
    [34954,"2019-05-02T09:15:01.876836914Z","9200217","121400","0.9854"],
    [34955,"2019-05-02T09:20:02.236759999Z","9200227.1","122000","0.9833"],
    [34956,"2019-05-02T09:25:02.412418029Z","9200237.2","121700","0.9851"],
    [34957,"2019-05-02T09:30:02.460430529Z","9200247.3","120700","0.9838"],
    [34958,"2019-05-02T09:35:01.792831855Z","9200257.3","121300","0.9845"],
    [34959,"2019-05-02T09:40:01.734858035Z","9200267.4","121200","0.9824"],
    [34960,"2019-05-02T09:45:02.123606357Z","9200277.5","120700","0.984"],
    [34961,"2019-05-02T09:50:02.076784961Z","9200287.6","121000","0.9842"],
    [34962,"2019-05-02T09:55:01.667217929Z","9200297.6","119300","0.9852"],
    [34963,"2019-05-02T10:00:02.242675501Z","9200307.8","121300","0.9849"],
    [34964,"2019-05-02T10:05:02.166315093Z","9200317.9","121800","0.986"],
    [34965,"2019-05-02T10:10:02.363742178Z","9200328.1","122000","0.984"],
    [34966,"2019-05-02T10:15:02.038957565Z","9200338.2","122700","0.9835"],
    [34967,"2019-05-02T10:20:02.400385361Z","9200348.4","123000","0.9827"],
    [34968,"2019-05-02T10:25:02.155969933Z","9200358.5","100400","0.9945"],
    [34969,"2019-05-02T10:30:01.643867378Z","9200367.6","125900","0.9828"],
    [34970,"2019-05-02T10:35:01.842289136Z","9200378","126300","0.983"],
    [34971,"2019-05-02T10:40:01.818393163Z","9200388.4","127000","0.9849"],
    [34972,"2019-05-02T10:45:01.886322232Z","9200398.9","125300","0.983"],
    [34973,"2019-05-02T10:50:01.792810524Z","9200409.4","127200","0.983"],
    [34974,"2019-05-02T10:55:02.486178861Z","9200420","126300","0.9838"],
    [34975,"2019-05-02T11:00:01.864747631Z","9200430.4","126800","0.9849"],
    [34976,"2019-05-02T11:05:01.904209419Z","9200440.9","126800","0.9845"],
    [34977,"2019-05-02T11:10:01.784148757Z","9200451.3","124700","0.9816"],
    [34978,"2019-05-02T11:15:02.299400755Z","9200461.7","124800","0.9814"],
    [34979,"2019-05-02T11:20:01.699412536Z","9200472.2","124100","0.9824"],
    [34980,"2019-05-02T11:25:02.060083477Z","9200481.3","124100","0.9819"],
    [34981,"2019-05-02T11:30:02.476503179Z","9200491.7","126100","0.9816"],
    [34982,"2019-05-02T11:35:02.249168536Z","9200502.1","124200","0.9831"],
    [34983,"2019-05-02T11:40:01.746914313Z","9200512.5","124800","0.9824"],
    [34984,"2019-05-02T11:45:02.336050142Z","9200523","124600","0.9835"],
    [34985,"2019-05-02T11:50:01.888880577Z","9200533.3","126000","0.9826"],
    [34986,"2019-05-02T11:55:02.148806508Z","9200543.8","124800","0.9832"],
    [34987,"2019-05-02T12:00:01.638369566Z","9200554.1","124800","0.982"],
    [34988,"2019-05-02T12:05:01.559425169Z","9200564.5","124600","0.9827"],
    [34989,"2019-05-02T12:10:02.29041512Z","9200574.9","124300","0.9827"],
    [34990,"2019-05-02T12:15:01.742952649Z","9200585.3","125100","0.9821"],
    [34991,"2019-05-02T12:20:02.09859885Z","9200595.8","126600","0.9829"],
    [34992,"2019-05-02T12:25:01.695096172Z","9200606.3","126400","0.9823"],
    [34993,"2019-05-02T12:30:02.166120986Z","9200616.8","123400","0.982"],
    [34994,"2019-05-02T12:35:02.105804749Z","9200627.1","125600","0.9828"],
    [34995,"2019-05-02T12:40:02.086001881Z","9200637.5","124200","0.9825"],
    [34996,"2019-05-02T12:45:01.829191753Z","9200647.8","124300","0.9824"],
    [34997,"2019-05-02T12:50:02.075549183Z","9200658.2","123800","0.9822"],
    [34998,"2019-05-02T12:55:02.511413356Z","9200668.5","124300","0.983"],
    [34999,"2019-05-02T13:00:02.436016236Z","9200678.8","124200","0.9828"],
    [35000,"2019-05-02T13:05:01.772000093Z","9200689.2","126600","0.9831"],
    [35001,"2019-05-02T13:10:02.351256987Z","9200699.8","128100","0.9835"],
    [35002,"2019-05-02T13:15:01.932103325Z","9200710.6","132100","0.9841"],
    [35003,"2019-05-02T13:20:02.363547546Z","9200721.5","132800","0.9847"],
    [35004,"2019-05-02T13:25:01.673332063Z","9200732.7","133400","0.9858"],
    [35005,"2019-05-02T13:30:01.666659153Z","9200744","136900","0.9856"],
    [35006,"2019-05-02T13:35:02.011861412Z","9200755.2","135300","0.9853"],
    [35007,"2019-05-02T13:40:01.500689491Z","9200766.5","134100","0.9848"],
    [35008,"2019-05-02T13:45:02.03282512Z","9200777.8","135000","0.9842"],
    [35009,"2019-05-02T13:50:02.37269845Z","9200789","133500","0.9845"],
    [35010,"2019-05-02T13:55:01.78217849Z","9200800.2","136400","0.986"],
    [35011,"2019-05-02T14:00:02.284956515Z","9200811.5","134700","0.9852"],
    [35012,"2019-05-02T14:05:01.799192688Z","9200822.7","134800","0.9842"],
    [35013,"2019-05-02T14:10:02.061132036Z","9200833.9","132500","0.9834"],
    [35014,"2019-05-02T14:15:02.395852104Z","9200845.1","134700","0.9848"],
    [35015,"2019-05-02T14:20:01.759545789Z","9200856.3","135300","0.9844"],
    [35016,"2019-05-02T14:25:02.357238601Z","9200867.7","136400","0.9858"],
    [35017,"2019-05-02T14:30:01.942744799Z","9200878.9","136700","0.9857"],
    [35018,"2019-05-02T14:35:01.451104639Z","9200890.3","162200","0.9774"],
    [35019,"2019-05-02T14:40:02.198650226Z","9200903","137300","0.9875"],
    [35020,"2019-05-02T14:45:01.969077873Z","9200914.4","136600","0.9872"],
    [35021,"2019-05-02T14:50:02.28900885Z","9200925.8","136100","0.9882"],
    [35022,"2019-05-02T14:55:01.539706084Z","9200937.1","134900","0.9876"],
    [35023,"2019-05-02T15:00:01.812229941Z","9200948.4","135500","0.9876"],
    [35024,"2019-05-02T15:05:02.134788088Z","9200959.7","135800","0.9875"],
    [35025,"2019-05-02T15:10:01.523219462Z","9200971","135400","0.988"],
    [35026,"2019-05-02T15:15:01.612392732Z","9200982.3","135600","0.9882"],
    [35027,"2019-05-02T15:20:02.127598475Z","9200993.6","136300","0.9875"],
    [35028,"2019-05-02T15:25:02.080265513Z","9201004.9","134000","0.9866"],
    [35029,"2019-05-02T15:30:01.60082429Z","9201016.2","135500","0.9874"],
    [35030,"2019-05-02T15:35:02.391043765Z","9201027.5","136100","0.9874"],
    [35031,"2019-05-02T15:40:02.494403347Z","9201038.8","137000","0.9872"],
    [35032,"2019-05-02T15:45:02.354092477Z","9201050.1","136100","0.9867"],
    [35033,"2019-05-02T15:50:01.534943826Z","9201061.4","135700","0.9877"],
    [35034,"2019-05-02T15:55:01.535946563Z","9201072.7","135400","0.9875"],
    [35035,"2019-05-02T16:00:02.06701377Z","9201084","135800","0.9874"],
    [35036,"2019-05-02T16:05:02.386161609Z","9201095.4","136500","0.9874"],
    [35037,"2019-05-02T16:10:01.761998959Z","9201106.7","136700","0.9869"],
    [35038,"2019-05-02T16:15:02.125487362Z","9201118.1","136600","0.9872"],
    [35039,"2019-05-02T16:20:01.936306746Z","9201129.5","136300","0.9869"],
    [35040,"2019-05-02T16:25:01.82945458Z","9201140.8","136200","0.9867"],
    [35041,"2019-05-02T16:30:02.412094662Z","9201152.1","135400","0.9861"],
    [35042,"2019-05-02T16:35:01.507204886Z","9201163.4","135100","0.9874"],
    [35043,"2019-05-02T16:40:02.455073379Z","9201174.7","135700","0.9873"],
    [35044,"2019-05-02T16:45:02.083650707Z","9201186","135300","0.9871"],
    [35045,"2019-05-02T16:50:02.404963337Z","9201197.2","134900","0.9874"],
    [35046,"2019-05-02T16:55:01.558405227Z","9201208.4","135300","0.9871"],
    [35047,"2019-05-02T17:00:01.973694051Z","9201219.8","136700","0.9872"],
    [35048,"2019-05-02T17:05:01.464249655Z","9201231.1","135100","0.987"],
    [35049,"2019-05-02T17:10:01.97887933Z","9201242.4","136100","0.987"],
    [35050,"2019-05-02T17:15:02.421795389Z","9201253.7","135200","0.9868"],
    [35051,"2019-05-02T17:20:02.164972095Z","9201265","136000","0.9873"],
    [35052,"2019-05-02T17:25:02.377797757Z","9201276.2","134900","0.9877"],
    [35053,"2019-05-02T17:30:01.772171965Z","9201287.3","133300","0.9864"],
    [35054,"2019-05-02T17:35:02.160522305Z","9201298.4","132800","0.986"],
    [35055,"2019-05-02T17:40:01.716454578Z","9201309.4","132100","0.9872"],
    [35056,"2019-05-02T17:45:02.445157477Z","9201320.3","130800","0.9869"],
    [35057,"2019-05-02T17:50:01.928896566Z","9201331.2","132400","0.9873"],
    [35058,"2019-05-02T17:55:01.843697265Z","9201342.2","131800","0.9868"],
    [35059,"2019-05-02T18:00:01.728212504Z","9201353.1","131900","0.9866"],
    [35060,"2019-05-02T18:05:01.927544404Z","9201364","132200","0.9869"],
    [35061,"2019-05-02T18:10:01.750470471Z","9201375","135300","0.9873"],
    [35062,"2019-05-02T18:15:01.528820675Z","9201386.2","135300","0.988"],
    [35063,"2019-05-02T18:20:01.596310904Z","9201397.4","134400","0.9867"],
    [35064,"2019-05-02T18:25:02.226589857Z","9201408.6","135400","0.9867"],
    [35065,"2019-05-02T18:30:01.988442043Z","9201419.8","134600","0.9857"],
    [35066,"2019-05-02T18:35:02.036905081Z","9201431","132900","0.985"],
    [35067,"2019-05-02T18:40:02.391370917Z","9201442.1","132700","0.9848"],
    [35068,"2019-05-02T18:45:01.99447584Z","9201453.2","133600","0.9852"],
    [35069,"2019-05-02T18:50:02.365867593Z","9201464.6","136600","0.9847"],
    [35070,"2019-05-02T18:55:02.058080648Z","9201476","136800","0.9846"],
    [35071,"2019-05-02T19:00:01.739554729Z","9201487.5","137700","0.9854"],
    [35072,"2019-05-02T19:05:01.992759379Z","9201499","138800","0.9852"],
    [35073,"2019-05-02T19:10:02.372536143Z","9201510.3","137600","0.9846"],
    [35074,"2019-05-02T19:15:02.247988375Z","9201521.8","136100","0.9841"],
    [35075,"2019-05-02T19:20:01.723316533Z","9201533.1","136200","0.9846"],
    [35076,"2019-05-02T19:25:02.237927963Z","9201544.5","137800","0.9849"],
    [35077,"2019-05-02T19:30:01.923908684Z","9201555.9","135200","0.9853"],
    [35078,"2019-05-02T19:35:02.204631397Z","9201567","133800","0.9861"],
    [35079,"2019-05-02T19:40:02.100833704Z","9201578.1","134900","0.9841"],
    [35080,"2019-05-02T19:45:02.487579057Z","9201589.4","137300","0.985"],
    [35081,"2019-05-02T19:50:01.803209927Z","9201600.8","136600","0.9849"],
    [35082,"2019-05-02T19:55:01.782907977Z","9201612.1","134700","0.9849"],
    [35083,"2019-05-02T20:00:01.829543725Z","9201623.3","136500","0.9846"],
    [35084,"2019-05-02T20:05:01.956323244Z","9201634.6","135900","0.9838"],
    [35085,"2019-05-02T20:10:02.168589206Z","9201645.9","134200","0.983"],
    [35086,"2019-05-02T20:15:01.611597118Z","9201657.1","137300","0.9832"],
    [35087,"2019-05-02T20:20:01.980764717Z","9201668.4","135100","0.9852"],
    [35088,"2019-05-02T20:25:01.76351331Z","9201679.7","135900","0.9845"],
    [35089,"2019-05-02T20:30:02.178179017Z","9201690.9","134900","0.984"],
    [35090,"2019-05-02T20:35:02.090986483Z","9201702.2","134800","0.9844"],
    [35091,"2019-05-02T20:40:01.827507832Z","9201713.5","135000","0.9837"],
    [35092,"2019-05-02T20:45:01.890961769Z","9201724.6","133400","0.9848"],
    [35093,"2019-05-02T20:50:02.257375319Z","9201735.8","132600","0.9853"],
    [35094,"2019-05-02T20:55:02.330073442Z","9201746.9","133700","0.985"],
    [35095,"2019-05-02T21:00:02.206378244Z","9201758","135000","0.9834"],
    [35096,"2019-05-02T21:05:01.712492981Z","9201769.2","132300","0.9849"],
    [35097,"2019-05-02T21:10:02.012356664Z","9201780.5","135600","0.9835"],
    [35098,"2019-05-02T21:15:01.707334756Z","9201791.7","134800","0.9839"],
    [35099,"2019-05-02T21:20:02.023716658Z","9201802.9","134600","0.9843"],
    [35100,"2019-05-02T21:25:02.296371675Z","9201814.1","136300","0.9838"],
    [35101,"2019-05-02T21:30:02.318831674Z","9201825.3","135000","0.9834"],
    [35102,"2019-05-02T21:35:02.051104533Z","9201836.5","134500","0.9854"],
    [35103,"2019-05-02T21:40:02.292178131Z","9201847.7","135300","0.9846"],
    [35104,"2019-05-02T21:45:01.875926954Z","9201858.9","134000","0.9855"],
    [35105,"2019-05-02T21:50:01.465080811Z","9201870.1","134200","0.9857"],
    [35106,"2019-05-02T21:55:02.253075876Z","9201881.4","136100","0.9838"],
    [35107,"2019-05-02T22:00:01.736438785Z","9201892.6","133600","0.9869"],
    [35108,"2019-05-02T22:05:01.531750164Z","9201903.7","134100","0.9853"],
    [35109,"2019-05-02T22:10:02.17877768Z","9201914.9","135000","0.9839"],
    [35110,"2019-05-02T22:15:02.426754756Z","9201926.1","134400","0.9849"],
    [35111,"2019-05-02T22:20:02.215198726Z","9201937.2","133100","0.9864"],
    [35112,"2019-05-02T22:25:01.528538294Z","9201948.3","133800","0.9868"],
    [35113,"2019-05-02T22:30:01.772734069Z","9201959.5","135000","0.985"],
    [35114,"2019-05-02T22:35:01.688446294Z","9201970.7","134500","0.9841"],
    [35115,"2019-05-02T22:40:02.227274057Z","9201981.8","134300","0.9849"],
    [35116,"2019-05-02T22:45:02.331638232Z","9201993","132600","0.9876"],
    [35117,"2019-05-02T22:50:02.079970165Z","9202004.2","134100","0.9865"],
    [35118,"2019-05-02T22:55:02.139335442Z","9202015.3","133800","0.9857"],
    [35119,"2019-05-02T23:00:01.628484461Z","9202026.4","133200","0.9873"],
    [35120,"2019-05-02T23:05:02.158176608Z","9202037.6","133600","0.989"],
    [35121,"2019-05-02T23:10:02.274160417Z","9202048.7","134500","0.9868"],
    [35122,"2019-05-02T23:15:01.669038345Z","9202059.8","132700","0.9865"],
    [35123,"2019-05-02T23:20:02.165320402Z","9202070.9","132600","0.987"],
    [35124,"2019-05-02T23:25:02.263803038Z","9202082","133600","0.9856"],
    [35125,"2019-05-02T23:30:02.155142294Z","9202093.1","133900","0.9846"],
    [35126,"2019-05-02T23:35:01.56990142Z","9202104.1","132100","0.9873"],
    [35127,"2019-05-02T23:40:01.722765647Z","9202115.1","131300","0.987"],
    [35128,"2019-05-02T23:45:01.934350991Z","9202126.1","133200","0.985"],
    [35129,"2019-05-02T23:50:01.801392398Z","9202137.1","132100","0.9876"],
    [35130,"2019-05-02T23:55:01.90071287Z","9202148.1","132300","0.9848"],
    [35131,"2019-05-03T00:00:02.243959004Z","9202159.1","131300","0.9865"],
    [35132,"2019-05-03T00:05:01.694174946Z","9202170.1","132200","0.9858"],
    [35133,"2019-05-03T00:10:01.49566141Z","9202181","131700","0.9866"],
    [35134,"2019-05-03T00:15:01.674437628Z","9202192","130700","0.9866"],
    [35135,"2019-05-03T00:20:01.911885578Z","9202202.9","131700","0.9879"],
    [35136,"2019-05-03T00:25:01.998929422Z","9202213.8","131000","0.9873"],
    [35137,"2019-05-03T00:30:01.878709873Z","9202224.8","132400","0.9863"],
    [35138,"2019-05-03T00:35:02.153892088Z","9202235.8","131300","0.9861"],
    [35139,"2019-05-03T00:40:01.90617701Z","9202246.6","130900","0.9872"],
    [35140,"2019-05-03T00:45:02.016074558Z","9202257.6","132100","0.9869"],
    [35141,"2019-05-03T00:50:01.657835712Z","9202268.5","130900","0.9868"],
    [35142,"2019-05-03T00:55:01.617860161Z","9202279.4","130200","0.9865"],
    [35143,"2019-05-03T01:00:01.463845585Z","9202290.4","132300","0.9853"],
    [35144,"2019-05-03T01:05:02.331145405Z","9202301.3","131200","0.9872"],
    [35145,"2019-05-03T01:10:02.441388513Z","9202312.3","131000","0.9871"],
    [35146,"2019-05-03T01:15:02.134418524Z","9202323.2","130900","0.9875"],
    [35147,"2019-05-03T01:20:01.62823157Z","9202334.1","130700","0.988"],
    [35148,"2019-05-03T01:25:02.174426112Z","9202345.1","130900","0.9874"],
    [35149,"2019-05-03T01:30:01.513573931Z","9202355.9","130900","0.9868"],
    [35150,"2019-05-03T01:35:01.968300305Z","9202366.9","131100","0.9884"],
    [35151,"2019-05-03T01:40:02.505608099Z","9202377.8","130900","0.9873"],
    [35152,"2019-05-03T01:45:02.07619978Z","9202388.7","130700","0.9871"],
    [35153,"2019-05-03T01:50:01.648635503Z","9202399.6","131100","0.9874"],
    [35154,"2019-05-03T01:55:01.560041619Z","9202410.6","130600","0.9871"],
    [35155,"2019-05-03T02:00:01.878379721Z","9202421.5","131400","0.9868"],
    [35156,"2019-05-03T02:05:02.377355992Z","9202431.9","114700","0.9941"],
    [35157,"2019-05-03T02:10:02.285370949Z","9202441.7","117900","0.9958"],
    [35158,"2019-05-03T02:15:01.981291313Z","9202451.5","118400","0.9958"],
    [35159,"2019-05-03T02:20:01.647573247Z","9202461.3","117900","0.9958"],
    [35160,"2019-05-03T02:25:01.84940691Z","9202471.2","118400","0.9961"],
    [35161,"2019-05-03T02:30:02.455012527Z","9202481.1","118500","0.9989"],
    [35162,"2019-05-03T02:35:01.837237657Z","9202490.9","117600","0.9961"],
    [35163,"2019-05-03T02:40:01.795194758Z","9202500.7","118400","1"],
    [35164,"2019-05-03T02:45:01.802119387Z","9202510.6","118600","0.9962"],
    [35165,"2019-05-03T02:50:02.287758478Z","9202520.5","118100","0.999"],
    [35166,"2019-05-03T02:55:02.2727789Z","9202530.3","117500","0.9959"],
    [35167,"2019-05-03T03:00:01.611639105Z","9202540.1","118200","0.9961"],
    [35168,"2019-05-03T03:05:02.009963849Z","9202550","117700","0.9962"],
    [35169,"2019-05-03T03:10:01.610662198Z","9202559.8","118100","0.9959"],
    [35170,"2019-05-03T03:15:01.744745571Z","9202569.6","118100","0.996"],
    [35171,"2019-05-03T03:20:02.172249922Z","9202579.5","118200","0.9989"],
    [35172,"2019-05-03T03:25:01.958965544Z","9202589.3","118000","0.9962"],
    [35173,"2019-05-03T03:30:02.271611115Z","9202599.2","118100","0.9989"],
    [35174,"2019-05-03T03:35:02.170902179Z","9202609","118100","0.9959"],
    [35175,"2019-05-03T03:40:02.226977553Z","9202618.8","118100","0.9958"],
    [35176,"2019-05-03T03:45:01.862738028Z","9202628.7","117000","0.9988"],
    [35177,"2019-05-03T03:50:01.633963871Z","9202638.4","117200","0.9955"],
    [35178,"2019-05-03T03:55:02.437410405Z","9202648.2","117900","0.9952"],
    [35179,"2019-05-03T04:00:01.99532968Z","9202658","117600","0.9953"],
    [35180,"2019-05-03T04:05:02.345616611Z","9202667.8","118500","0.9951"],
    [35181,"2019-05-03T04:10:01.823172414Z","9202677.6","118200","0.9947"],
    [35182,"2019-05-03T04:15:01.898199743Z","9202687.5","118600","0.9955"],
    [35183,"2019-05-03T04:20:02.093107662Z","9202697.4","118200","0.9959"],
    [35184,"2019-05-03T04:25:01.92298529Z","9202707.2","118000","0.9956"],
    [35185,"2019-05-03T04:30:02.402169337Z","9202717","118600","0.9956"],
    [35186,"2019-05-03T04:35:01.787774499Z","9202726.8","116600","0.995"],
    [35187,"2019-05-03T04:40:02.313901361Z","9202736.6","117100","0.9948"],
    [35188,"2019-05-03T04:45:01.88917918Z","9202746.4","116500","0.9988"],
    [35189,"2019-05-03T04:50:02.163515988Z","9202755.9","114500","0.9943"],
    [35190,"2019-05-03T04:55:01.674966044Z","9202765.4","111700","0.9944"],
    [35191,"2019-05-03T05:00:02.151221445Z","9202774.7","110300","0.9943"],
    [35192,"2019-05-03T05:05:01.530969011Z","9202783.7","109000","0.9939"],
    [35193,"2019-05-03T05:10:01.830108471Z","9202792.7","108700","0.9941"],
    [35194,"2019-05-03T05:15:01.813844925Z","9202801.7","106900","0.9933"],
    [35195,"2019-05-03T05:20:02.111565592Z","9202810.6","107400","0.9938"],
    [35196,"2019-05-03T05:25:02.309470018Z","9202819.5","107300","0.9941"],
    [35197,"2019-05-03T05:30:01.846301191Z","9202828.4","105900","0.9931"],
    [35198,"2019-05-03T05:35:02.31594058Z","9202837.2","106400","0.9932"],
    [35199,"2019-05-03T05:40:01.55869352Z","9202846.1","106300","0.9934"],
    [35200,"2019-05-03T05:45:01.981140862Z","9202854.9","106500","0.9935"],
    [35201,"2019-05-03T05:50:02.420138601Z","9202863.8","106400","0.9938"],
    [35202,"2019-05-03T05:55:01.893692076Z","9202872.6","106700","0.9943"],
    [35203,"2019-05-03T06:00:01.512174542Z","9202881.5","107100","0.9935"],
    [35204,"2019-05-03T06:05:01.569112208Z","9202890.5","108300","0.9942"],
    [35205,"2019-05-03T06:10:01.967146599Z","9202899.5","108400","0.9941"],
    [35206,"2019-05-03T06:15:02.398632114Z","9202908.5","108000","0.9939"],
    [35207,"2019-05-03T06:20:01.829314126Z","9202917.5","109000","0.9954"],
    [35208,"2019-05-03T06:25:02.239861814Z","9202926.6","108800","0.9951"],
    [35209,"2019-05-03T06:30:01.735167444Z","9202935.7","109000","0.9958"],
    [35210,"2019-05-03T06:35:01.634167506Z","9202944.8","109500","0.9957"],
    [35211,"2019-05-03T06:40:02.424098227Z","9202953.9","110100","0.9958"],
    [35212,"2019-05-03T06:45:02.117522578Z","9202963.1","109300","0.9957"],
    [35213,"2019-05-03T06:50:01.621503055Z","9202972.2","109800","0.9955"],
    [35214,"2019-05-03T06:55:01.677888745Z","9202981.3","109200","0.9957"],
    [35215,"2019-05-03T07:00:02.007300571Z","9202990.4","109600","0.9955"],
    [35216,"2019-05-03T07:05:02.413514451Z","9203000.4","123100","0.9829"],
    [35217,"2019-05-03T07:10:01.922227334Z","9203010.6","123300","0.9814"],
    [35218,"2019-05-03T07:15:02.278748964Z","9203020.7","117700","0.9934"],
    [35219,"2019-05-03T07:20:01.898519039Z","9203029.6","108000","0.9953"],
    [35220,"2019-05-03T07:25:02.189923635Z","9203038.6","108700","0.9956"],
    [35221,"2019-05-03T07:30:01.798860223Z","9203048.6","123000","0.9812"],
    [35222,"2019-05-03T07:35:02.199187168Z","9203058.9","123700","0.9818"],
    [35223,"2019-05-03T07:40:01.870289675Z","9203069","107800","0.995"],
    [35224,"2019-05-03T07:45:02.257249935Z","9203078","108700","0.9954"],
    [35225,"2019-05-03T07:50:01.826883314Z","9203088","123600","0.9821"],
    [35226,"2019-05-03T07:55:01.768670342Z","9203098.3","123700","0.9825"],
    [35227,"2019-05-03T08:00:02.37446169Z","9203108.7","131800","0.9872"],
    [35228,"2019-05-03T08:05:01.966162838Z","9203119.8","134400","0.9878"],
    [35229,"2019-05-03T08:10:01.768013723Z","9203131","134500","0.9875"],
    [35230,"2019-05-03T08:15:02.273669221Z","9203142.3","135200","0.9879"],
    [35231,"2019-05-03T08:20:02.01119778Z","9203153.4","130800","0.9859"],
    [35232,"2019-05-03T08:25:02.102384493Z","9203164.3","131200","0.9855"],
    [35233,"2019-05-03T08:30:01.998088585Z","9203175.2","130700","0.9878"],
    [35234,"2019-05-03T08:35:02.35655214Z","9203186.1","130300","0.9867"],
    [35235,"2019-05-03T08:40:02.184188136Z","9203196.9","132200","0.9858"],
    [35236,"2019-05-03T08:45:01.714502452Z","9203207.8","130300","0.9871"],
    [35237,"2019-05-03T08:50:02.085110359Z","9203218.8","130600","0.9857"],
    [35238,"2019-05-03T08:55:01.594518654Z","9203229.7","130800","0.9866"],
    [35239,"2019-05-03T09:00:02.092964935Z","9203240.7","131600","0.9848"],
    [35240,"2019-05-03T09:05:01.732476747Z","9203251.6","131500","0.9871"],
    [35241,"2019-05-03T09:10:02.082523855Z","9203262.5","131900","0.986"],
    [35242,"2019-05-03T09:15:01.864426604Z","9203273.4","130700","0.9848"],
    [35243,"2019-05-03T09:20:02.480436359Z","9203284.2","128900","0.9869"],
    [35244,"2019-05-03T09:25:01.68158755Z","9203294.9","130500","0.9854"],
    [35245,"2019-05-03T09:30:01.632290923Z","9203305.7","127900","0.9869"],
    [35246,"2019-05-03T09:35:02.081745991Z","9203316.5","129800","0.9841"],
    [35247,"2019-05-03T09:40:01.675745769Z","9203327.2","128600","0.9864"],
    [35248,"2019-05-03T09:45:01.627360565Z","9203338","129000","0.9851"],
    [35249,"2019-05-03T09:50:01.442146983Z","9203348.7","129100","0.9864"],
    [35250,"2019-05-03T09:55:02.502023335Z","9203359.6","130300","0.9844"],
    [35251,"2019-05-03T10:00:01.995201875Z","9203370.3","130500","0.9846"],
    [35252,"2019-05-03T10:05:02.321354389Z","9203381.1","128600","0.9873"],
    [35253,"2019-05-03T10:10:02.027551758Z","9203391.8","127200","0.9862"],
    [35254,"2019-05-03T10:15:01.878138541Z","9203402.4","129200","0.9835"],
    [35255,"2019-05-03T10:20:02.17920292Z","9203413.1","125900","0.9839"],
    [35256,"2019-05-03T10:25:02.225366347Z","9203423.6","126000","0.9847"],
    [35257,"2019-05-03T10:30:01.866961329Z","9203434.1","124600","0.9856"],
    [35258,"2019-05-03T10:35:02.11465513Z","9203444.5","125400","0.9846"],
    [35259,"2019-05-03T10:40:02.273340863Z","9203455","126600","0.9839"],
    [35260,"2019-05-03T10:45:02.165137247Z","9203465.4","126900","0.9834"],
    [35261,"2019-05-03T10:50:01.56973888Z","9203475.9","126800","0.9838"],
    [35262,"2019-05-03T10:55:02.014344537Z","9203486.5","128400","0.9853"],
    [35263,"2019-05-03T11:00:01.997784155Z","9203497.2","127500","0.9857"],
    [35264,"2019-05-03T11:05:01.552818079Z","9203507.9","129000","0.984"],
    [35265,"2019-05-03T11:10:01.551141936Z","9203518.7","130000","0.9825"],
    [35266,"2019-05-03T11:15:02.133907639Z","9203529.5","130700","0.9837"],
    [35267,"2019-05-03T11:20:01.739984923Z","9203540.3","129300","0.9838"],
    [35268,"2019-05-03T11:25:01.724939606Z","9203551","128700","0.9854"],
    [35269,"2019-05-03T11:30:02.226514613Z","9203561.8","129400","0.9851"],
    [35270,"2019-05-03T11:35:01.59565674Z","9203572.6","129900","0.9839"],
    [35271,"2019-05-03T11:40:01.921369612Z","9203583.3","131000","0.9828"],
    [35272,"2019-05-03T11:45:01.591798337Z","9203594.1","129100","0.9843"],
    [35273,"2019-05-03T11:50:01.817070286Z","9203604.8","128100","0.984"],
    [35274,"2019-05-03T11:55:02.334026106Z","9203615.6","128700","0.9847"],
    [35275,"2019-05-03T12:00:01.899059263Z","9203626.4","130000","0.9821"],
    [35276,"2019-05-03T12:05:01.710734851Z","9203637.1","129400","0.982"],
    [35277,"2019-05-03T12:10:01.697119992Z","9203647.9","133200","0.9835"],
    [35278,"2019-05-03T12:15:02.2336828Z","9203659","133500","0.9837"],
    [35279,"2019-05-03T12:20:01.657943569Z","9203670.1","134500","0.984"],
    [35280,"2019-05-03T12:25:01.899519295Z","9203681.2","134700","0.9848"],
    [35281,"2019-05-03T12:30:02.396835222Z","9203692.4","134200","0.9837"],
    [35282,"2019-05-03T12:35:01.877184483Z","9203703.5","133700","0.9863"],
    [35283,"2019-05-03T12:40:01.790475795Z","9203714.7","135300","0.9852"],
    [35284,"2019-05-03T12:45:02.033907976Z","9203726","135400","0.9851"],
    [35285,"2019-05-03T12:50:02.250510961Z","9203737.2","134800","0.9842"],
    [35286,"2019-05-03T12:55:01.927181568Z","9203748.5","135400","0.9847"],
    [35287,"2019-05-03T13:00:02.362313294Z","9203759.8","135200","0.9842"],
    [35288,"2019-05-03T13:05:02.100134437Z","9203771.1","135400","0.986"],
    [35289,"2019-05-03T13:10:01.590454718Z","9203783.7","163200","0.9781"],
    [35290,"2019-05-03T13:15:01.949609544Z","9203795.4","138500","0.9888"],
    [35291,"2019-05-03T13:20:01.579516075Z","9203806.9","138600","0.9883"],
    [35292,"2019-05-03T13:25:01.590064077Z","9203818.5","136900","0.9853"],
    [35293,"2019-05-03T13:30:01.999836402Z","9203829.9","136900","0.9867"],
    [35294,"2019-05-03T13:35:01.634566076Z","9203841.3","136500","0.9858"],
    [35295,"2019-05-03T13:40:01.798297011Z","9203852.5","133500","0.9862"],
    [35296,"2019-05-03T13:45:01.855246387Z","9203863.6","132300","0.9856"],
    [35297,"2019-05-03T13:50:02.167064307Z","9203874.7","132700","0.9853"],
    [35298,"2019-05-03T13:55:02.186042678Z","9203885.8","133600","0.9869"],
    [35299,"2019-05-03T14:00:01.840112597Z","9203896.9","133100","0.9857"],
    [35300,"2019-05-03T14:05:02.227149421Z","9203908.1","134000","0.9868"],
    [35301,"2019-05-03T14:10:01.758914509Z","9203919.2","134300","0.9865"],
    [35302,"2019-05-03T14:15:02.272888515Z","9203930.4","136200","0.9865"],
    [35303,"2019-05-03T14:20:01.855478172Z","9203941.9","138600","0.987"],
    [35304,"2019-05-03T14:25:01.716815426Z","9203953.6","139900","0.9888"],
    [35305,"2019-05-03T14:30:02.142710019Z","9203965.1","139100","0.987"],
    [35306,"2019-05-03T14:35:01.594215012Z","9203976.6","139200","0.9876"],
    [35307,"2019-05-03T14:40:02.07374254Z","9203988.3","139800","0.9874"],
    [35308,"2019-05-03T14:45:02.40711614Z","9203999.8","139700","0.9874"],
    [35309,"2019-05-03T14:50:01.910057803Z","9204011.4","140200","0.9881"],
    [35310,"2019-05-03T14:55:01.614257588Z","9204023.1","139800","0.9877"],
    [35311,"2019-05-03T15:00:02.411039862Z","9204034.7","139400","0.987"],
    [35312,"2019-05-03T15:05:02.173270628Z","9204046.2","137900","0.9848"],
    [35313,"2019-05-03T15:10:01.503915883Z","9204057.8","139500","0.9871"],
    [35314,"2019-05-03T15:15:02.17690502Z","9204069.4","140100","0.9876"],
    [35315,"2019-05-03T15:20:01.689757364Z","9204081","138900","0.9874"],
    [35316,"2019-05-03T15:25:01.562841745Z","9204092.6","139600","0.9873"],
    [35317,"2019-05-03T15:30:02.293094701Z","9204104.3","139400","0.9868"],
    [35318,"2019-05-03T15:35:01.863387776Z","9204115.9","139700","0.9863"],
    [35319,"2019-05-03T15:40:02.166333256Z","9204127.5","140400","0.9864"],
    [35320,"2019-05-03T15:45:01.963296745Z","9204139.2","139300","0.9862"],
    [35321,"2019-05-03T15:50:01.694605336Z","9204150.8","139600","0.9867"],
    [35322,"2019-05-03T15:55:02.418919198Z","9204162.4","138900","0.9849"],
    [35323,"2019-05-03T16:00:01.901510274Z","9204174","139600","0.9865"],
    [35324,"2019-05-03T16:05:02.33821671Z","9204185.7","140100","0.987"],
    [35325,"2019-05-03T16:10:02.44211823Z","9204197.3","138600","0.9876"],
    [35326,"2019-05-03T16:15:01.590883528Z","9204208.8","138500","0.9869"],
    [35327,"2019-05-03T16:20:02.120060342Z","9204220.4","138700","0.9874"],
    [35328,"2019-05-03T16:25:01.814794252Z","9204232","138700","0.9873"],
    [35329,"2019-05-03T16:30:01.671909505Z","9204243.5","139400","0.9879"],
    [35330,"2019-05-03T16:35:02.097910353Z","9204255.1","137800","0.9855"],
    [35331,"2019-05-03T16:40:01.487505269Z","9204266.6","138900","0.9876"],
    [35332,"2019-05-03T16:45:02.098439251Z","9204278.2","138800","0.9871"],
    [35333,"2019-05-03T16:50:01.659893779Z","9204289.7","138000","0.9869"],
    [35334,"2019-05-03T16:55:02.350437859Z","9204301.2","139500","0.9889"],
    [35335,"2019-05-03T17:00:01.893135839Z","9204312.7","138200","0.9864"],
    [35336,"2019-05-03T17:05:02.455604472Z","9204324.3","138300","0.9868"],
    [35337,"2019-05-03T17:10:02.149012302Z","9204335.8","138800","0.9868"],
    [35338,"2019-05-03T17:15:01.853788844Z","9204347.3","137900","0.9867"],
    [35339,"2019-05-03T17:20:01.949962868Z","9204358.9","139500","0.9864"],
    [35340,"2019-05-03T17:25:01.824611966Z","9204370.4","138100","0.9862"],
    [35341,"2019-05-03T17:30:02.345652043Z","9204382","139300","0.9854"],
    [35342,"2019-05-03T17:35:01.833983377Z","9204393.5","139500","0.9872"],
    [35343,"2019-05-03T17:40:01.612012377Z","9204405.1","137800","0.9846"],
    [35344,"2019-05-03T17:45:02.096900745Z","9204416.6","137700","0.9852"],
    [35345,"2019-05-03T17:50:01.597259776Z","9204428.2","139400","0.9876"],
    [35346,"2019-05-03T17:55:02.084229143Z","9204439.7","138100","0.9864"],
    [35347,"2019-05-03T18:00:02.101673069Z","9204451.3","139200","0.9855"],
    [35348,"2019-05-03T18:05:02.37490092Z","9204462.8","139500","0.9859"],
    [35349,"2019-05-03T18:10:01.702093828Z","9204474.3","138300","0.986"],
    [35350,"2019-05-03T18:15:02.16929902Z","9204485.8","138500","0.9863"],
    [35351,"2019-05-03T18:20:01.86208918Z","9204497.3","137200","0.9853"],
    [35352,"2019-05-03T18:25:02.146528988Z","9204510.1","136100","0.986"],
    [35353,"2019-05-03T18:30:01.63338709Z","9204521.3","134700","0.9867"],
    [35354,"2019-05-03T18:35:01.964266298Z","9204532.6","135600","0.9871"],
    [35355,"2019-05-03T18:40:02.261533927Z","9204543.9","136000","0.9864"],
    [35356,"2019-05-03T18:45:02.365254323Z","9204555.2","135600","0.9866"],
    [35357,"2019-05-03T18:50:01.799135886Z","9204566.5","135200","0.9878"],
    [35358,"2019-05-03T18:55:02.444502817Z","9204577.8","135600","0.9877"],
    [35359,"2019-05-03T19:00:01.90843552Z","9204589.1","136700","0.9853"],
    [35360,"2019-05-03T19:05:02.484343538Z","9204600.5","135200","0.9859"],
    [35361,"2019-05-03T19:10:02.008469448Z","9204611.7","136000","0.9867"],
    [35362,"2019-05-03T19:15:02.2928472Z","9204623","134800","0.9873"],
    [35363,"2019-05-03T19:20:01.785537208Z","9204635.5","160700","0.9773"],
    [35364,"2019-05-03T19:25:02.092385694Z","9204647","136800","0.9846"],
    [35365,"2019-05-03T19:30:01.853411443Z","9204658.3","134200","0.9862"],
    [35366,"2019-05-03T19:35:01.464429775Z","9204669.5","135600","0.985"],
    [35367,"2019-05-03T19:40:01.970339662Z","9204680.8","134900","0.9848"],
    [35368,"2019-05-03T19:45:01.609448841Z","9204692","135900","0.9848"],
    [35369,"2019-05-03T19:50:02.059302046Z","9204703.3","134000","0.9857"],
    [35370,"2019-05-03T19:55:01.720778023Z","9204714.5","135300","0.9855"],
    [35371,"2019-05-03T20:00:01.745320549Z","9204725.7","135000","0.9845"],
    [35372,"2019-05-03T20:05:01.951888251Z","9204736.9","133900","0.9866"],
    [35373,"2019-05-03T20:10:01.915315274Z","9204748.1","135600","0.9843"],
    [35374,"2019-05-03T20:15:02.12269452Z","9204759.4","134000","0.9864"],
    [35375,"2019-05-03T20:20:01.883020051Z","9204770.5","135400","0.9844"],
    [35376,"2019-05-03T20:25:01.440428584Z","9204781.7","135500","0.9857"],
    [35377,"2019-05-03T20:30:02.198788367Z","9204792.9","134200","0.985"],
    [35378,"2019-05-03T20:35:02.116692688Z","9204804.1","134200","0.9838"],
    [35379,"2019-05-03T20:40:01.834062246Z","9204815.3","134900","0.9841"],
    [35380,"2019-05-03T20:45:02.307645406Z","9204826.5","134200","0.9841"],
    [35381,"2019-05-03T20:50:01.803107134Z","9204837.7","134500","0.9826"],
    [35382,"2019-05-03T20:55:02.135055034Z","9204848.9","134000","0.9844"],
    [35383,"2019-05-03T21:00:01.990134455Z","9204860","134800","0.9837"],
    [35384,"2019-05-03T21:05:02.295359367Z","9204871.2","133000","0.9831"],
    [35385,"2019-05-03T21:10:02.284610771Z","9204882.4","132700","0.9863"],
    [35386,"2019-05-03T21:15:01.935914513Z","9204893.5","135100","0.9848"],
    [35387,"2019-05-03T21:20:02.19086622Z","9204904.7","134600","0.9852"],
    [35388,"2019-05-03T21:25:01.471659994Z","9204915.8","133100","0.9867"],
    [35389,"2019-05-03T21:30:02.138443544Z","9204926.9","134000","0.9856"],
    [35390,"2019-05-03T21:35:02.419229573Z","9204938.1","134000","0.984"],
    [35391,"2019-05-03T21:40:01.850991143Z","9204949.2","134000","0.9856"],
    [35392,"2019-05-03T21:45:02.321100334Z","9204960.3","133000","0.9866"],
    [35393,"2019-05-03T21:50:01.700598045Z","9204971.4","133000","0.9858"],
    [35394,"2019-05-03T21:55:01.511164777Z","9204982.5","134000","0.9859"],
    [35395,"2019-05-03T22:00:02.290754878Z","9204993.7","133400","0.987"],
    [35396,"2019-05-03T22:05:01.825646479Z","9205004.7","131800","0.9877"],
    [35397,"2019-05-03T22:10:02.291851163Z","9205015.8","132900","0.9874"],
    [35398,"2019-05-03T22:15:02.223791954Z","9205026.9","132400","0.9865"],
    [35399,"2019-05-03T22:20:01.788751324Z","9205037.9","131200","0.9877"],
    [35400,"2019-05-03T22:25:01.660332706Z","9205048.9","132100","0.9885"],
    [35401,"2019-05-03T22:30:02.176540052Z","9205059.9","135000","0.9862"],
    [35402,"2019-05-03T22:35:02.41850957Z","9205071","131700","0.9876"],
    [35403,"2019-05-03T22:40:01.758032887Z","9205081.9","132200","0.9883"],
    [35404,"2019-05-03T22:45:01.78584307Z","9205093","134200","0.9861"],
    [35405,"2019-05-03T22:50:01.698811594Z","9205104.1","133600","0.9868"],
    [35406,"2019-05-03T22:55:02.08334385Z","9205115.1","131200","0.9878"],
    [35407,"2019-05-03T23:00:02.130716395Z","9205126.1","133100","0.9866"],
    [35408,"2019-05-03T23:05:01.861028065Z","9205137","132100","0.9872"],
    [35409,"2019-05-03T23:10:02.365595266Z","9205148","130900","0.9878"],
    [35410,"2019-05-03T23:15:02.160599465Z","9205159","132100","0.9868"],
    [35411,"2019-05-03T23:20:01.929401912Z","9205170","132400","0.9879"],
    [35412,"2019-05-03T23:25:01.530700818Z","9205180.9","132200","0.9862"],
    [35413,"2019-05-03T23:30:01.95627817Z","9205191.9","130900","0.987"],
    [35414,"2019-05-03T23:35:01.502362736Z","9205202.8","131500","0.9862"],
    [35415,"2019-05-03T23:40:02.29230937Z","9205213.8","131500","0.988"],
    [35416,"2019-05-03T23:45:01.882198933Z","9205224.8","132400","0.9873"],
    [35417,"2019-05-03T23:50:01.728444015Z","9205235.7","131400","0.9863"],
    [35418,"2019-05-03T23:55:01.664476693Z","9205246.7","130700","0.9868"],
    [35419,"2019-05-04T00:00:02.187698159Z","9205257.7","132500","0.9858"],
    [35420,"2019-05-04T00:05:01.779208589Z","9205268.6","131600","0.9863"],
    [35421,"2019-05-04T00:10:02.294185117Z","9205279.6","131500","0.9858"],
    [35422,"2019-05-04T00:15:02.049909266Z","9205290.6","130900","0.9872"],
    [35423,"2019-05-04T00:20:02.035554826Z","9205301.5","131500","0.9857"],
    [35424,"2019-05-04T00:25:01.549904428Z","9205312.4","131200","0.9875"],
    [35425,"2019-05-04T00:30:02.061733812Z","9205323.4","131900","0.9872"],
    [35426,"2019-05-04T00:35:01.661608699Z","9205334.3","131300","0.9876"],
    [35427,"2019-05-04T00:40:01.944728176Z","9205345.2","116100","0.995"],
    [35428,"2019-05-04T00:45:02.436435617Z","9205355","119500","0.9962"],
    [35429,"2019-05-04T00:50:02.349805563Z","9205364.9","118400","0.9957"],
    [35430,"2019-05-04T00:55:02.219483586Z","9205374.8","118800","0.9989"],
    [35431,"2019-05-04T01:00:01.516054238Z","9205384.7","119300","0.9961"],
    [35432,"2019-05-04T01:05:02.045864777Z","9205394.6","118600","0.996"],
    [35433,"2019-05-04T01:10:02.085529499Z","9205404.5","119200","0.9957"],
    [35434,"2019-05-04T01:15:01.834486567Z","9205414.4","118000","0.9962"],
    [35435,"2019-05-04T01:20:02.376325616Z","9205424.3","118900","0.999"],
    [35436,"2019-05-04T01:25:01.751118593Z","9205434.1","118500","0.9989"],
    [35437,"2019-05-04T01:30:02.301224725Z","9205444","118700","0.9959"],
    [35438,"2019-05-04T01:35:01.782177234Z","9205453.8","118600","0.9961"],
    [35439,"2019-05-04T01:40:02.43920322Z","9205463.7","118600","0.9962"],
    [35440,"2019-05-04T01:45:01.950377457Z","9205473.5","118600","0.999"],
    [35441,"2019-05-04T01:50:02.260698192Z","9205483.4","118700","0.9989"],
    [35442,"2019-05-04T01:55:02.361649019Z","9205493.3","118300","0.996"],
    [35443,"2019-05-04T02:00:02.144602538Z","9205503.1","119100","0.996"],
    [35444,"2019-05-04T02:05:01.717394752Z","9205512.9","118200","0.9961"],
    [35445,"2019-05-04T02:10:01.713448104Z","9205522.8","117800","0.996"],
    [35446,"2019-05-04T02:15:02.261199221Z","9205532.7","119000","0.9958"],
    [35447,"2019-05-04T02:20:01.89549225Z","9205542.5","118200","0.9961"],
    [35448,"2019-05-04T02:25:02.230065858Z","9205552.4","117800","0.996"],
    [35449,"2019-05-04T02:30:01.620873188Z","9205562.1","117400","0.9958"],
    [35450,"2019-05-04T02:35:02.090052943Z","9205571.9","117100","0.9954"],
    [35451,"2019-05-04T02:40:02.041958218Z","9205581.7","117200","0.9951"],
    [35452,"2019-05-04T02:45:02.326051173Z","9205591.6","117900","0.9956"],
    [35453,"2019-05-04T02:50:02.275056636Z","9205601.3","117200","0.9953"],
    [35454,"2019-05-04T02:55:01.757155748Z","9205611.1","117500","0.9954"],
    [35455,"2019-05-04T03:00:02.260819354Z","9205620.8","116800","0.9952"],
    [35456,"2019-05-04T03:05:01.67409091Z","9205630.6","116900","0.9952"],
    [35457,"2019-05-04T03:10:01.797459669Z","9205640.3","117300","0.9955"],
    [35458,"2019-05-04T03:15:02.044871531Z","9205650.1","117100","0.9955"],
    [35459,"2019-05-04T03:20:01.5209841Z","9205659.9","115800","0.9944"],
    [35460,"2019-05-04T03:25:02.035352997Z","9205669.6","117000","0.9949"],
    [35461,"2019-05-04T03:30:01.8400779Z","9205679.3","116800","0.9948"],
    [35462,"2019-05-04T03:35:02.011812707Z","9205689","116800","0.995"],
    [35463,"2019-05-04T03:40:02.345352986Z","9205698.7","116800","0.9947"],
    [35464,"2019-05-04T03:45:02.114130912Z","9205708.4","115500","0.9938"],
    [35465,"2019-05-04T03:50:01.557313933Z","9205718.1","115800","0.9941"],
    [35466,"2019-05-04T03:55:02.402654938Z","9205727.8","116000","0.9948"],
    [35467,"2019-05-04T04:00:02.089434616Z","9205737.5","116500","0.9944"],
    [35468,"2019-05-04T04:05:02.392127601Z","9205747.1","113600","0.9944"],
    [35469,"2019-05-04T04:10:02.316667117Z","9205756.5","112500","0.9941"],
    [35470,"2019-05-04T04:15:01.916374013Z","9205765.9","111600","0.994"],
    [35471,"2019-05-04T04:20:01.711357585Z","9205775.2","111900","0.9946"],
    [35472,"2019-05-04T04:25:02.139230357Z","9205784.4","110700","0.994"],
    [35473,"2019-05-04T04:30:01.635557024Z","9205793.6","110600","0.9944"],
    [35474,"2019-05-04T04:35:02.165934777Z","9205802.8","111100","0.9943"],
    [35475,"2019-05-04T04:40:01.660896264Z","9205812","110800","0.9939"],
    [35476,"2019-05-04T04:45:02.228372973Z","9205821.2","109600","0.9934"],
    [35477,"2019-05-04T04:50:02.016937106Z","9205830.4","110000","0.9935"],
    [35478,"2019-05-04T04:55:01.700791004Z","9205839.6","109700","0.9935"],
    [35479,"2019-05-04T05:00:02.247848436Z","9205848.8","111000","0.9943"],
    [35480,"2019-05-04T05:05:01.697459209Z","9205858","110800","0.9936"],
    [35481,"2019-05-04T05:10:01.869734572Z","9205867.1","109800","0.9937"],
    [35482,"2019-05-04T05:15:01.782968251Z","9205876.3","110700","0.9935"],
    [35483,"2019-05-04T05:20:02.084900333Z","9205885.5","111700","0.9939"],
    [35484,"2019-05-04T05:25:02.407095486Z","9205894.8","110800","0.9936"],
    [35485,"2019-05-04T05:30:01.993101411Z","9205904","111900","0.9934"],
    [35486,"2019-05-04T05:35:01.86784644Z","9205913.2","111300","0.9938"],
    [35487,"2019-05-04T05:40:01.949625165Z","9205922.5","111200","0.9935"],
    [35488,"2019-05-04T05:45:02.285601426Z","9205931.7","111200","0.9938"],
    [35489,"2019-05-04T05:50:01.855169291Z","9205941","111300","0.9937"],
    [35490,"2019-05-04T05:55:01.665942475Z","9205950.3","111000","0.9939"],
    [35491,"2019-05-04T06:00:02.363029967Z","9205959.6","111400","0.994"],
    [35492,"2019-05-04T06:05:01.768505461Z","9205968.8","111500","0.9939"],
    [35493,"2019-05-04T06:10:02.081030298Z","9205978.1","111600","0.9941"],
    [35494,"2019-05-04T06:15:01.722734748Z","9205987.4","111300","0.9937"],
    [35495,"2019-05-04T06:20:02.030114588Z","9205996.7","112500","0.9948"],
    [35496,"2019-05-04T06:25:02.04855392Z","9206006.1","112400","0.9946"],
    [35497,"2019-05-04T06:30:01.939512082Z","9206015.4","112400","0.9954"],
    [35498,"2019-05-04T06:35:02.416543246Z","9206024.8","111700","0.9955"],
    [35499,"2019-05-04T06:40:01.782283678Z","9206034.1","112900","0.9959"],
    [35500,"2019-05-04T06:45:01.901153481Z","9206043.5","112800","0.9956"],
    [35501,"2019-05-04T06:50:01.807822779Z","9206052.9","113300","0.9957"],
    [35502,"2019-05-04T06:55:01.890377152Z","9206062.3","112300","0.9958"],
    [35503,"2019-05-04T07:00:02.003179225Z","9206071.7","112900","0.996"],
    [35504,"2019-05-04T07:05:01.554241668Z","9206081","112600","0.9959"],
    [35505,"2019-05-04T07:10:02.302497203Z","9206090.5","113300","0.9961"],
    [35506,"2019-05-04T07:15:02.135998392Z","9206100.3","126800","0.9847"],
    [35507,"2019-05-04T07:20:02.403542165Z","9206110.8","126700","0.9839"],
    [35508,"2019-05-04T07:25:01.945712289Z","9206121.3","127800","0.9838"],
    [35509,"2019-05-04T07:30:02.423402445Z","9206131.9","123600","0.9944"],
    [35510,"2019-05-04T07:35:01.877936798Z","9206142.3","112500","0.9957"],
    [35511,"2019-05-04T07:40:01.925755425Z","9206151.6","112800","0.9957"],
    [35512,"2019-05-04T07:45:02.381862246Z","9206161.4","127300","0.9837"],
    [35513,"2019-05-04T07:50:01.907585049Z","9206172","128000","0.9825"],
    [35514,"2019-05-04T07:55:02.018728697Z","9206182.6","129000","0.9835"],
    [35515,"2019-05-04T08:00:01.494613048Z","9206193.2","126800","0.9851"],
    [35516,"2019-05-04T08:05:01.64962261Z","9206203.7","125000","0.9857"],
    [35517,"2019-05-04T08:10:02.124955593Z","9206214.2","126500","0.9847"],
    [35518,"2019-05-04T08:15:01.684332979Z","9206224.7","126600","0.984"],
    [35519,"2019-05-04T08:20:01.930631888Z","9206235.2","126100","0.9843"],
    [35520,"2019-05-04T08:25:01.509463853Z","9206245.7","125600","0.985"],
    [35521,"2019-05-04T08:30:02.070341183Z","9206256.2","126600","0.9831"],
    [35522,"2019-05-04T08:35:02.490779428Z","9206266.8","125900","0.9842"],
    [35523,"2019-05-04T08:40:01.695781793Z","9206277.3","126600","0.9833"],
    [35524,"2019-05-04T08:45:01.981806443Z","9206287.9","125500","0.985"],
    [35525,"2019-05-04T08:50:02.38268994Z","9206298.4","127000","0.9843"],
    [35526,"2019-05-04T08:55:02.214354121Z","9206309","127400","0.9828"],
    [35527,"2019-05-04T09:00:01.58369303Z","9206319.5","126400","0.984"],
    [35528,"2019-05-04T09:05:02.168082589Z","9206330.1","127500","0.9837"],
    [35529,"2019-05-04T09:10:01.764682549Z","9206340.6","126600","0.9845"],
    [35530,"2019-05-04T09:15:02.273280008Z","9206351.2","126300","0.9836"],
    [35531,"2019-05-04T09:20:01.828684534Z","9206361.7","126000","0.983"],
    [35532,"2019-05-04T09:25:02.328108902Z","9206372.2","125200","0.9835"],
    [35533,"2019-05-04T09:30:01.860208368Z","9206381.7","102100","1"],
    [35534,"2019-05-04T09:35:01.539124541Z","9206392","127600","0.9852"],
    [35535,"2019-05-04T09:40:02.203302574Z","9206402.6","125600","0.9865"],
    [35536,"2019-05-04T09:45:01.792397256Z","9206413.1","127000","0.9852"],
    [35537,"2019-05-04T09:50:02.432152873Z","9206423.7","127200","0.9859"],
    [35538,"2019-05-04T09:55:01.645739694Z","9206434.9","134400","0.9861"],
    [35539,"2019-05-04T10:00:02.369093883Z","9206446.1","135800","0.9867"],
    [35540,"2019-05-04T10:05:01.98375922Z","9206457.3","135400","0.9878"],
    [35541,"2019-05-04T10:10:02.486572248Z","9206468.6","134900","0.988"],
    [35542,"2019-05-04T10:15:01.978301281Z","9206479.9","136800","0.9866"],
    [35543,"2019-05-04T10:20:01.581289875Z","9206491.2","137400","0.9857"],
    [35544,"2019-05-04T10:25:02.248182073Z","9206503.4","164200","0.9784"],
    [35545,"2019-05-04T10:30:02.394219315Z","9206515.6","136100","0.9851"],
    [35546,"2019-05-04T10:35:01.610905843Z","9206527","136000","0.985"],
    [35547,"2019-05-04T10:40:01.914226577Z","9206538.5","137500","0.9861"],
    [35548,"2019-05-04T10:45:02.448261336Z","9206550","137000","0.9847"],
    [35549,"2019-05-04T10:50:01.918321195Z","9206561.4","137700","0.9852"],
    [35550,"2019-05-04T10:55:01.494708845Z","9206573","139300","0.9875"],
    [35551,"2019-05-04T11:00:02.158622244Z","9206584.6","139700","0.9873"],
    [35552,"2019-05-04T11:05:02.132544631Z","9206596.1","139400","0.9864"],
    [35553,"2019-05-04T11:10:02.521619834Z","9206607.6","138500","0.9858"],
    [35554,"2019-05-04T11:15:01.928051654Z","9206619.2","139500","0.9876"],
    [35555,"2019-05-04T11:20:02.500902903Z","9206630.8","139100","0.9876"],
    [35556,"2019-05-04T11:25:01.920315628Z","9206642.4","139800","0.9884"],
    [35557,"2019-05-04T11:30:02.338645962Z","9206654.1","140400","0.9881"],
    [35558,"2019-05-04T11:35:02.205432316Z","9206665.8","140300","0.9883"],
    [35559,"2019-05-04T11:40:02.306748251Z","9206677.4","141200","0.9881"],
    [35560,"2019-05-04T11:45:01.879779519Z","9206689.2","141200","0.9883"],
    [35561,"2019-05-04T11:50:02.216818233Z","9206700.9","140800","0.9883"],
    [35562,"2019-05-04T11:55:02.293043422Z","9206712.6","140100","0.9884"],
    [35563,"2019-05-04T12:00:01.946468348Z","9206725.4","135900","0.9859"],
    [35564,"2019-05-04T12:05:02.248376462Z","9206736.8","137300","0.9853"],
    [35565,"2019-05-04T12:10:01.914107402Z","9206748.2","136500","0.9851"],
    [35566,"2019-05-04T12:15:02.27413374Z","9206759.6","136300","0.9853"],
    [35567,"2019-05-04T12:20:01.856382459Z","9206770.9","138200","0.9843"],
    [35568,"2019-05-04T12:25:01.527224618Z","9206782.3","136800","0.985"],
    [35569,"2019-05-04T12:30:02.052705897Z","9206793.8","137500","0.9843"],
    [35570,"2019-05-04T12:35:01.528550167Z","9206805.2","137100","0.9847"],
    [35571,"2019-05-04T12:40:01.691134512Z","9206817.4","161200","0.9759"],
    [35572,"2019-05-04T12:45:02.326586193Z","9206829.2","135000","0.9867"],
    [35573,"2019-05-04T12:50:01.807598476Z","9206840.5","134900","0.9866"],
    [35574,"2019-05-04T12:55:02.105216688Z","9206851.7","135500","0.9864"],
    [35575,"2019-05-04T13:00:02.203650669Z","9206863","135500","0.9859"],
    [35576,"2019-05-04T13:05:01.678960409Z","9206874.3","135200","0.9873"],
    [35577,"2019-05-04T13:10:01.470548269Z","9206885.5","134800","0.9873"],
    [35578,"2019-05-04T13:15:02.086973103Z","9206896.8","135600","0.988"],
    [35579,"2019-05-04T13:20:01.601419126Z","9206908.1","135400","0.9867"],
    [35580,"2019-05-04T13:25:01.662624297Z","9206919.3","135300","0.9865"],
    [35581,"2019-05-04T13:30:02.269704883Z","9206930.6","135700","0.9863"],
    [35582,"2019-05-04T13:35:01.646277143Z","9206941.8","136100","0.9854"],
    [35583,"2019-05-04T13:40:01.663931397Z","9206953.1","136100","0.9857"],
    [35584,"2019-05-04T13:45:01.849832331Z","9206964.4","135100","0.9858"],
    [35585,"2019-05-04T13:50:02.233699048Z","9206975.8","136400","0.9865"],
    [35586,"2019-05-04T13:55:02.242786513Z","9206987.1","136100","0.9858"],
    [35587,"2019-05-04T14:00:02.019675549Z","9206998.4","135600","0.986"],
    [35588,"2019-05-04T14:05:01.834868876Z","9207009.7","135600","0.9866"],
    [35589,"2019-05-04T14:10:02.337752197Z","9207021","135200","0.9865"],
    [35590,"2019-05-04T14:15:02.118983552Z","9207032.2","135400","0.9857"],
    [35591,"2019-05-04T14:20:01.701358709Z","9207043.5","135500","0.9861"],
    [35592,"2019-05-04T14:25:02.424997367Z","9207054.8","135600","0.9854"],
    [35593,"2019-05-04T14:30:01.985952125Z","9207066","135500","0.9867"],
    [35594,"2019-05-04T14:35:01.88990473Z","9207077.3","135100","0.9869"],
    [35595,"2019-05-04T14:40:01.9660647Z","9207088.7","139900","0.9876"],
    [35596,"2019-05-04T14:45:01.467377537Z","9207100.4","140400","0.9873"],
    [35597,"2019-05-04T14:50:01.540965338Z","9207112.1","141100","0.9876"],
    [35598,"2019-05-04T14:55:01.997510691Z","9207123.8","140000","0.9877"],
    [35599,"2019-05-04T15:00:01.673858018Z","9207135.5","141000","0.987"],
    [35600,"2019-05-04T15:05:01.943250272Z","9207147.2","140000","0.9878"],
    [35601,"2019-05-04T15:10:02.357835622Z","9207160.3","137000","0.9844"],
    [35602,"2019-05-04T15:15:02.065043948Z","9207171.7","139200","0.9844"],
    [35603,"2019-05-04T15:20:02.333347489Z","9207183.2","139000","0.9853"],
    [35604,"2019-05-04T15:25:01.532845021Z","9207194.6","139000","0.9851"],
    [35605,"2019-05-04T15:30:01.854902878Z","9207206.1","139200","0.9844"],
    [35606,"2019-05-04T15:35:02.115375951Z","9207217.6","140000","0.9855"],
    [35607,"2019-05-04T15:40:02.035380159Z","9207229.1","137300","0.9839"],
    [35608,"2019-05-04T15:45:01.944558605Z","9207240.6","136800","0.9844"],
    [35609,"2019-05-04T15:50:01.926348785Z","9207252.1","137400","0.984"],
    [35610,"2019-05-04T15:55:01.56224016Z","9207264.1","165800","0.9773"],
    [35611,"2019-05-04T16:00:02.199588904Z","9207276.6","139400","0.9867"],
    [35612,"2019-05-04T16:05:02.259988781Z","9207288.2","139800","0.9873"],
    [35613,"2019-05-04T16:10:01.690966204Z","9207299.8","139200","0.9884"],
    [35614,"2019-05-04T16:15:02.171602285Z","9207311.4","139300","0.9882"],
    [35615,"2019-05-04T16:20:01.758640261Z","9207322.9","139800","0.9885"],
    [35616,"2019-05-04T16:25:01.865541881Z","9207334.5","138600","0.9881"],
    [35617,"2019-05-04T16:30:01.77028905Z","9207346.1","138600","0.9881"],
    [35618,"2019-05-04T16:35:01.989143596Z","9207357.7","139600","0.9888"],
    [35619,"2019-05-04T16:40:01.960223971Z","9207369.3","139500","0.9884"],
    [35620,"2019-05-04T16:45:01.874505792Z","9207380.9","139600","0.9883"],
    [35621,"2019-05-04T16:50:01.516095805Z","9207392.4","138700","0.9887"],
    [35622,"2019-05-04T16:55:02.428024888Z","9207404","138400","0.9887"],
    [35623,"2019-05-04T17:00:01.946915152Z","9207415.6","139200","0.9884"],
    [35624,"2019-05-04T17:05:01.817790193Z","9207427.1","138200","0.9886"],
    [35625,"2019-05-04T17:10:01.495537761Z","9207438.7","138700","0.9887"],
    [35626,"2019-05-04T17:15:02.011581063Z","9207450.2","137900","0.9886"],
    [35627,"2019-05-04T17:20:01.520900224Z","9207461.7","138800","0.9886"],
    [35628,"2019-05-04T17:25:01.762168343Z","9207473.3","138400","0.9886"],
    [35629,"2019-05-04T17:30:02.445285109Z","9207484.9","139500","0.9885"],
    [35630,"2019-05-04T17:35:02.419731453Z","9207496.8","163300","0.9779"],
    [35631,"2019-05-04T17:40:02.290780236Z","9207509.1","136000","0.985"],
    [35632,"2019-05-04T17:45:01.958213308Z","9207520.4","134800","0.9864"],
    [35633,"2019-05-04T17:50:02.084813458Z","9207531.7","134400","0.9864"],
    [35634,"2019-05-04T17:55:01.458704107Z","9207542.9","135600","0.9861"],
    [35635,"2019-05-04T18:00:02.129493264Z","9207554.2","136500","0.9858"],
    [35636,"2019-05-04T18:05:02.484117572Z","9207565.5","135800","0.9864"],
    [35637,"2019-05-04T18:10:02.367437489Z","9207576.7","135800","0.9852"],
    [35638,"2019-05-04T18:15:01.855328294Z","9207588","135600","0.9848"],
    [35639,"2019-05-04T18:20:02.495543134Z","9207599.3","134800","0.9848"],
    [35640,"2019-05-04T18:25:01.803310562Z","9207610.6","135300","0.9865"],
    [35641,"2019-05-04T18:30:02.170848036Z","9207621.9","134900","0.9852"],
    [35642,"2019-05-04T18:35:01.600063402Z","9207634.5","133200","0.9825"],
    [35643,"2019-05-04T18:40:01.798717188Z","9207645.6","132900","0.9834"],
    [35644,"2019-05-04T18:45:01.811452778Z","9207656.6","132300","0.9843"],
    [35645,"2019-05-04T18:50:02.096628609Z","9207667.7","133600","0.9832"],
    [35646,"2019-05-04T18:55:02.201250215Z","9207678.8","131500","0.9819"],
    [35647,"2019-05-04T19:00:02.090490345Z","9207689.8","133600","0.9829"],
    [35648,"2019-05-04T19:05:02.294689164Z","9207701","132500","0.9838"],
    [35649,"2019-05-04T19:10:01.683498795Z","9207712","132100","0.9828"],
    [35650,"2019-05-04T19:15:01.940159938Z","9207723.1","133100","0.9836"],
    [35651,"2019-05-04T19:20:02.453283301Z","9207734.1","132600","0.9839"],
    [35652,"2019-05-04T19:25:02.203723189Z","9207745.2","133100","0.9833"],
    [35653,"2019-05-04T19:30:01.87057836Z","9207756.2","131900","0.9845"],
    [35654,"2019-05-04T19:35:02.030595502Z","9207767.2","132700","0.9834"],
    [35655,"2019-05-04T19:40:01.540929247Z","9207778.2","131500","0.9842"],
    [35656,"2019-05-04T19:45:02.106611356Z","9207789.3","132900","0.9867"],
    [35657,"2019-05-04T19:50:01.710307229Z","9207800.1","129700","0.985"],
    [35658,"2019-05-04T19:55:01.44791387Z","9207810.8","128100","0.9871"],
    [35659,"2019-05-04T20:00:01.911181622Z","9207821.7","132700","0.985"],
    [35660,"2019-05-04T20:05:01.705998359Z","9207832.7","133100","0.9846"],
    [35661,"2019-05-04T20:10:01.500206804Z","9207843.7","132200","0.985"],
    [35662,"2019-05-04T20:15:01.917798107Z","9207854.8","132300","0.9843"],
    [35663,"2019-05-04T20:20:01.460604141Z","9207865.8","132800","0.9834"],
    [35664,"2019-05-04T20:25:01.977375503Z","9207876.8","130300","0.9856"],
    [35665,"2019-05-04T20:30:02.479046338Z","9207887.8","131100","0.9858"],
    [35666,"2019-05-04T20:35:01.935267295Z","9207898.7","131800","0.985"],
    [35667,"2019-05-04T20:40:02.07130178Z","9207909.7","132400","0.9841"],
    [35668,"2019-05-04T20:45:01.585658335Z","9207920.6","131300","0.9849"],
    [35669,"2019-05-04T20:50:02.103887093Z","9207931.6","132400","0.985"],
    [35670,"2019-05-04T20:55:01.942390739Z","9207942.6","131200","0.9834"],
    [35671,"2019-05-04T21:00:02.373238895Z","9207953.4","130000","0.9832"],
    [35672,"2019-05-04T21:05:01.745682572Z","9207964.2","130100","0.9851"],
    [35673,"2019-05-04T21:10:02.261086294Z","9207975.1","129500","0.9822"],
    [35674,"2019-05-04T21:15:01.782887357Z","9207985.9","131800","0.984"],
    [35675,"2019-05-04T21:20:02.308713113Z","9207996.7","130800","0.9838"],
    [35676,"2019-05-04T21:25:02.055970389Z","9208007.5","130500","0.9835"],
    [35677,"2019-05-04T21:30:01.785916132Z","9208018.4","129500","0.9851"],
    [35678,"2019-05-04T21:35:02.018742327Z","9208029.2","130400","0.9838"],
    [35679,"2019-05-04T21:40:02.471867216Z","9208040","131500","0.9828"],
    [35680,"2019-05-04T21:45:01.894697626Z","9208050.8","130600","0.9828"],
    [35681,"2019-05-04T21:50:01.589211251Z","9208061.6","129400","0.9842"],
    [35682,"2019-05-04T21:55:01.774314504Z","9208072.5","129700","0.9854"],
    [35683,"2019-05-04T22:00:02.298804331Z","9208083.4","130800","0.9824"],
    [35684,"2019-05-04T22:05:02.021039291Z","9208094.3","131100","0.986"],
    [35685,"2019-05-04T22:10:01.763462483Z","9208105.3","132100","0.9842"],
    [35686,"2019-05-04T22:15:01.637789192Z","9208116.2","132100","0.9847"],
    [35687,"2019-05-04T22:20:02.432018033Z","9208127.2","131200","0.9857"],
    [35688,"2019-05-04T22:25:02.173336472Z","9208138.2","132600","0.9845"],
    [35689,"2019-05-04T22:30:01.583391857Z","9208149.1","130600","0.9848"],
    [35690,"2019-05-04T22:35:01.561514571Z","9208160.1","133700","0.9852"],
    [35691,"2019-05-04T22:40:02.306377658Z","9208171.2","132800","0.9842"],
    [35692,"2019-05-04T22:45:01.839087183Z","9208182.2","131600","0.9861"],
    [35693,"2019-05-04T22:50:02.446829213Z","9208193.2","132800","0.984"],
    [35694,"2019-05-04T22:55:01.746898288Z","9208204.1","131600","0.985"],
    [35695,"2019-05-04T23:00:01.718691771Z","9208215.1","131400","0.9857"],
    [35696,"2019-05-04T23:05:02.128852248Z","9208226","132000","0.9853"],
    [35697,"2019-05-04T23:10:02.103803488Z","9208237","131900","0.9875"],
    [35698,"2019-05-04T23:15:01.893408834Z","9208248","131800","0.9849"],
    [35699,"2019-05-04T23:20:02.231182316Z","9208259","132400","0.9851"],
    [35700,"2019-05-04T23:25:01.692589319Z","9208269.9","131500","0.986"],
    [35701,"2019-05-04T23:30:02.475842079Z","9208280.9","131500","0.986"],
    [35702,"2019-05-04T23:35:01.89116685Z","9208291.8","132900","0.9847"],
    [35703,"2019-05-04T23:40:02.161490265Z","9208302.8","130100","0.9859"],
    [35704,"2019-05-04T23:45:01.770862165Z","9208313.7","131600","0.9854"],
    [35705,"2019-05-04T23:50:02.058469172Z","9208324.7","131200","0.9851"],
    [35706,"2019-05-04T23:55:02.239296123Z","9208335.6","131000","0.9859"],
    [35707,"2019-05-05T00:00:02.3632004Z","9208346.5","131500","0.9853"],
    [35708,"2019-05-05T00:05:01.742936133Z","9208357.4","131700","0.9844"],
    [35709,"2019-05-05T00:10:02.427413192Z","9208368.3","130800","0.9863"],
    [35710,"2019-05-05T00:15:02.102511222Z","9208379.2","131500","0.9838"],
    [35711,"2019-05-05T00:20:02.335707211Z","9208390","129500","0.9859"],
    [35712,"2019-05-05T00:25:02.207992302Z","9208400.8","130100","0.9838"],
    [35713,"2019-05-05T00:30:01.714312396Z","9208411.7","130300","0.9858"],
    [35714,"2019-05-05T00:35:01.720146017Z","9208422.5","131200","0.9846"],
    [35715,"2019-05-05T00:40:01.794823932Z","9208433.3","129000","0.9879"],
    [35716,"2019-05-05T00:45:02.100459479Z","9208444.1","130000","0.9856"],
    [35717,"2019-05-05T00:50:02.33140252Z","9208454.9","129100","0.9878"],
    [35718,"2019-05-05T00:55:02.357505199Z","9208465.7","130600","0.9863"],
    [35719,"2019-05-05T01:00:02.36898078Z","9208476.5","129500","0.9883"],
    [35720,"2019-05-05T01:05:01.676707256Z","9208487.3","129900","0.9874"],
    [35721,"2019-05-05T01:10:02.45383026Z","9208498.2","129800","0.9868"],
    [35722,"2019-05-05T01:15:01.887139629Z","9208509","130700","0.9862"],
    [35723,"2019-05-05T01:20:02.471847839Z","9208519.8","128900","0.9874"],
    [35724,"2019-05-05T01:25:02.446875873Z","9208530.6","129500","0.9889"],
    [35725,"2019-05-05T01:30:01.964516181Z","9208541.3","129100","0.9863"],
    [35726,"2019-05-05T01:35:02.343284575Z","9208552.1","129100","0.9872"],
    [35727,"2019-05-05T01:40:01.928443494Z","9208562.9","129500","0.9872"],
    [35728,"2019-05-05T01:45:01.808876246Z","9208573.7","130300","0.9878"],
    [35729,"2019-05-05T01:50:02.162434811Z","9208584.6","129600","0.9882"],
    [35730,"2019-05-05T01:55:01.823933802Z","9208595.3","129700","0.9883"],
    [35731,"2019-05-05T02:00:02.334850506Z","9208606.1","129400","0.9881"],
    [35732,"2019-05-05T02:05:01.800188796Z","9208616.9","129100","0.9877"],
    [35733,"2019-05-05T02:10:01.879260148Z","9208627.6","129400","0.9876"],
    [35734,"2019-05-05T02:15:02.322010576Z","9208638.4","129600","0.9881"],
    [35735,"2019-05-05T02:20:02.122516339Z","9208649.2","129500","0.9881"],
    [35736,"2019-05-05T02:25:02.462728088Z","9208659.5","114800","0.9944"],
    [35737,"2019-05-05T02:30:02.267754768Z","9208669.1","116200","0.9958"],
    [35738,"2019-05-05T02:35:01.838605763Z","9208678.9","116600","0.9962"],
    [35739,"2019-05-05T02:40:02.425246023Z","9208688.6","117100","0.9964"],
    [35740,"2019-05-05T02:45:01.874081142Z","9208698.3","117800","0.9962"],
    [35741,"2019-05-05T02:50:02.126717262Z","9208708.2","118300","0.996"],
    [35742,"2019-05-05T02:55:01.610742604Z","9208717.9","117200","0.9963"],
    [35743,"2019-05-05T03:00:02.32927891Z","9208727.7","116900","0.9959"],
    [35744,"2019-05-05T03:05:01.639580487Z","9208737.4","116800","0.9964"],
    [35745,"2019-05-05T03:10:02.357302313Z","9208747.2","117400","0.9962"],
    [35746,"2019-05-05T03:15:02.008181791Z","9208757","118000","1"],
    [35747,"2019-05-05T03:20:02.349235168Z","9208766.8","116800","0.999"],
    [35748,"2019-05-05T03:25:01.540671322Z","9208776.4","116300","0.9961"],
    [35749,"2019-05-05T03:30:02.082992909Z","9208786.2","117100","0.9961"],
    [35750,"2019-05-05T03:35:01.68690115Z","9208795.9","116500","0.9959"],
    [35751,"2019-05-05T03:40:02.008945526Z","9208805.6","116600","0.9962"],
    [35752,"2019-05-05T03:45:02.406697138Z","9208815.4","116500","0.9965"],
    [35753,"2019-05-05T03:50:01.962105917Z","9208825.1","116300","0.9961"],
    [35754,"2019-05-05T03:55:01.856936341Z","9208834.8","116600","0.9958"],
    [35755,"2019-05-05T04:00:02.280349625Z","9208844.5","116800","0.9959"],
    [35756,"2019-05-05T04:05:01.851003278Z","9208854.1","114300","0.9955"],
    [35757,"2019-05-05T04:10:01.753941375Z","9208863.6","113500","0.9947"],
    [35758,"2019-05-05T04:15:01.684906181Z","9208873.1","114000","0.9947"],
    [35759,"2019-05-05T04:20:02.188862901Z","9208882.6","113800","0.995"],
    [35760,"2019-05-05T04:25:01.90557814Z","9208892","114000","0.9947"],
    [35761,"2019-05-05T04:30:02.239503865Z","9208901.5","113600","0.9948"],
    [35762,"2019-05-05T04:35:01.769335065Z","9208910.9","114200","0.9956"],
    [35763,"2019-05-05T04:40:01.774479898Z","9208920.4","112300","0.9947"],
    [35764,"2019-05-05T04:45:02.179479642Z","9208929.8","114300","0.9947"],
    [35765,"2019-05-05T04:50:01.505553493Z","9208939.2","113800","0.9951"],
    [35766,"2019-05-05T04:55:02.392006286Z","9208948.7","113200","0.9941"],
    [35767,"2019-05-05T05:00:01.984820218Z","9208958.1","113600","0.9945"],
    [35768,"2019-05-05T05:05:02.296695793Z","9208967.5","112600","0.9945"],
    [35769,"2019-05-05T05:10:01.662191156Z","9208976.9","113000","0.9943"],
    [35770,"2019-05-05T05:15:02.068022437Z","9208986.4","112600","0.9941"],
    [35771,"2019-05-05T05:20:01.59506021Z","9208995.8","113300","0.9941"],
    [35772,"2019-05-05T05:25:02.452827392Z","9209005.3","115200","0.9945"],
    [35773,"2019-05-05T05:30:02.457300661Z","9209014.8","115000","0.995"],
    [35774,"2019-05-05T05:35:01.758621395Z","9209024.3","114300","0.9952"],
    [35775,"2019-05-05T05:40:01.624869117Z","9209033.8","114500","0.9945"],
    [35776,"2019-05-05T05:45:02.036940478Z","9209043.3","114000","0.9946"],
    [35777,"2019-05-05T05:50:01.63498905Z","9209052.8","113700","0.9951"],
    [35778,"2019-05-05T05:55:02.34858662Z","9209062.2","113800","0.9951"],
    [35779,"2019-05-05T06:00:01.730484765Z","9209071.6","114100","0.9954"],
    [35780,"2019-05-05T06:05:02.248787451Z","9209081.1","114100","0.9956"],
    [35781,"2019-05-05T06:10:01.868347136Z","9209090.6","113700","0.9957"],
    [35782,"2019-05-05T06:15:01.910732208Z","9209100.1","114500","0.9956"],
    [35783,"2019-05-05T06:20:02.222040319Z","9209109.6","114500","0.9961"],
    [35784,"2019-05-05T06:25:02.291380974Z","9209119.1","114500","0.9959"],
    [35785,"2019-05-05T06:30:02.140019238Z","9209128.9","117800","0.9957"],
    [35786,"2019-05-05T06:35:01.789041292Z","9209138.8","118200","0.996"],
    [35787,"2019-05-05T06:40:01.55288299Z","9209148.6","118800","0.996"],
    [35788,"2019-05-05T06:45:02.299950071Z","9209158.5","118700","0.9957"],
    [35789,"2019-05-05T06:50:02.11502858Z","9209168.4","118800","0.9963"],
    [35790,"2019-05-05T06:55:01.874018387Z","9209178.3","118500","0.9959"],
    [35791,"2019-05-05T07:00:02.313399315Z","9209188.6","132900","0.9863"],
    [35792,"2019-05-05T07:05:01.773938376Z","9209199.6","132300","0.985"],
    [35793,"2019-05-05T07:10:01.64261974Z","9209210.6","133800","0.9857"],
    [35794,"2019-05-05T07:15:02.337403161Z","9209221.4","114100","0.9942"],
    [35795,"2019-05-05T07:20:01.653118285Z","9209231.1","118100","0.9962"],
    [35796,"2019-05-05T07:25:01.738028068Z","9209241","119100","0.9989"],
    [35797,"2019-05-05T07:30:02.29587994Z","9209250.9","117800","0.9959"],
    [35798,"2019-05-05T07:35:01.639817238Z","9209261","133500","0.9842"],
    [35799,"2019-05-05T07:40:02.127274905Z","9209272.2","133100","0.9834"],
    [35800,"2019-05-05T07:45:01.821198397Z","9209283","116600","0.9947"],
    [35801,"2019-05-05T07:50:02.092791383Z","9209292.8","118700","0.9958"],
    [35802,"2019-05-05T07:55:02.293231818Z","9209302.8","135800","0.9844"],
    [35803,"2019-05-05T08:00:01.800165287Z","9209313.9","133400","0.9849"],
    [35804,"2019-05-05T08:05:01.789649546Z","9209325","137200","0.9855"],
    [35805,"2019-05-05T08:10:02.282931525Z","9209336","127600","0.9948"],
    [35806,"2019-05-05T08:15:02.076717352Z","9209346.6","115800","0.9945"],
    [35807,"2019-05-05T08:20:01.676218481Z","9209356.4","118500","0.9961"],
    [35808,"2019-05-05T08:25:02.125063683Z","9209366.7","133200","0.9854"],
    [35809,"2019-05-05T08:30:01.590591826Z","9209377.8","133500","0.984"],
    [35810,"2019-05-05T08:35:01.974433113Z","9209388.9","133700","0.9842"],
    [35811,"2019-05-05T08:40:01.921810145Z","9209398.9","118400","0.9958"],
    [35812,"2019-05-05T08:45:02.35529571Z","9209409","134200","0.984"],
    [35813,"2019-05-05T08:50:02.345269305Z","9209420","133400","0.9838"],
    [35814,"2019-05-05T08:55:02.255370909Z","9209431.1","132700","0.9828"],
    [35815,"2019-05-05T09:00:01.722869585Z","9209442.1","141400","0.9731"],
    [35816,"2019-05-05T09:05:02.041944403Z","9209453.1","142800","0.9825"],
    [35817,"2019-05-05T09:10:01.835647651Z","9209464.2","127600","0.9935"],
    [35818,"2019-05-05T09:15:02.394923027Z","9209474.2","118600","0.9959"],
    [35819,"2019-05-05T09:20:01.990067306Z","9209484.2","133200","0.9829"],
    [35820,"2019-05-05T09:25:02.25576774Z","9209496.5","136800","0.9858"],
    [35821,"2019-05-05T09:30:01.887579882Z","9209506.5","131600","0.9869"],
    [35822,"2019-05-05T09:35:02.164270325Z","9209518.6","132000","0.9862"],
    [35823,"2019-05-05T09:40:01.752493522Z","9209529.6","132000","0.986"],
    [35824,"2019-05-05T09:45:02.184851582Z","9209540.6","132100","0.986"],
    [35825,"2019-05-05T09:50:01.70629402Z","9209551.6","131800","0.9864"],
    [35826,"2019-05-05T09:55:02.25002697Z","9209562.7","131700","0.9859"],
    [35827,"2019-05-05T10:00:02.056799685Z","9209573.7","131100","0.9851"],
    [35828,"2019-05-05T10:05:02.059592357Z","9209584.7","133000","0.9865"],
    [35829,"2019-05-05T10:10:01.936663159Z","9209595.7","132100","0.9863"],
    [35830,"2019-05-05T10:15:02.123092226Z","9209606.8","133500","0.9867"],
    [35831,"2019-05-05T10:20:01.776625974Z","9209617.9","133500","0.9859"],
    [35832,"2019-05-05T10:25:02.424783632Z","9209629.1","134400","0.9862"],
    [35833,"2019-05-05T10:30:01.616402836Z","9209640.2","133800","0.9859"],
    [35834,"2019-05-05T10:35:02.138836924Z","9209651.4","134200","0.9866"],
    [35835,"2019-05-05T10:40:01.665103499Z","9209662.6","135100","0.9866"],
    [35836,"2019-05-05T10:45:02.104835265Z","9209673.8","134300","0.9867"],
    [35837,"2019-05-05T10:50:02.162390392Z","9209685.1","134100","0.9865"],
    [35838,"2019-05-05T10:55:01.787228384Z","9209696.3","134400","0.9851"],
    [35839,"2019-05-05T11:00:02.184882856Z","9209707.5","134100","0.9866"],
    [35840,"2019-05-05T11:05:01.480185056Z","9209718.7","135000","0.9846"],
    [35841,"2019-05-05T11:10:02.272871116Z","9209730.8","160400","0.9737"],
    [35842,"2019-05-05T11:15:01.945256282Z","9209742.5","135100","0.9827"],
    [35843,"2019-05-05T11:20:01.882856236Z","9209753.7","133400","0.9838"],
    [35844,"2019-05-05T11:25:01.550868352Z","9209764.9","135500","0.9831"],
    [35845,"2019-05-05T11:30:02.046418098Z","9209776.2","135400","0.9827"],
    [35846,"2019-05-05T11:35:01.624004684Z","9209787.4","135400","0.9838"],
    [35847,"2019-05-05T11:40:02.077916974Z","9209798.7","134100","0.984"],
    [35848,"2019-05-05T11:45:01.785488554Z","9209809.9","136300","0.9835"],
    [35849,"2019-05-05T11:50:02.133169038Z","9209821.2","134800","0.9844"],
    [35850,"2019-05-05T11:55:01.640297409Z","9209832.5","136200","0.9842"],
    [35851,"2019-05-05T12:00:02.189954798Z","9209843.8","133600","0.9837"],
    [35852,"2019-05-05T12:05:01.652026561Z","9209855","134500","0.9829"],
    [35853,"2019-05-05T12:10:02.320127815Z","9209866.3","134300","0.9832"],
    [35854,"2019-05-05T12:15:02.30711564Z","9209877.6","136800","0.9841"],
    [35855,"2019-05-05T12:20:01.893362061Z","9209888.8","133900","0.9824"],
    [35856,"2019-05-05T12:25:01.716241735Z","9209900","134000","0.9822"],
    [35857,"2019-05-05T12:30:02.106840363Z","9209911.1","135700","0.9827"],
    [35858,"2019-05-05T12:35:02.364696885Z","9209922.3","134300","0.9822"],
    [35859,"2019-05-05T12:40:02.297748264Z","9209933.5","134700","0.9822"],
    [35860,"2019-05-05T12:45:01.973176704Z","9209944.7","136400","0.984"],
    [35861,"2019-05-05T12:50:02.2052973Z","9209956","135700","0.9827"],
    [35862,"2019-05-05T12:55:01.993904966Z","9209967.3","135500","0.9848"],
    [35863,"2019-05-05T13:00:01.73435808Z","9209978.5","136900","0.9856"],
    [35864,"2019-05-05T13:05:02.019859696Z","9209989.8","134600","0.9844"],
    [35865,"2019-05-05T13:10:02.336583301Z","9210001","134500","0.9836"],
    [35866,"2019-05-05T13:15:01.945066476Z","9210012.3","135300","0.986"],
    [35867,"2019-05-05T13:20:02.303841076Z","9210023.6","135400","0.9858"],
    [35868,"2019-05-05T13:25:02.113085398Z","9210034.9","136400","0.9879"],
    [35869,"2019-05-05T13:30:01.531280872Z","9210046.2","134400","0.9849"],
    [35870,"2019-05-05T13:35:01.919304113Z","9210057.5","136100","0.9859"],
    [35871,"2019-05-05T13:40:02.430075459Z","9210068.8","136600","0.9875"],
    [35872,"2019-05-05T13:45:02.132525173Z","9210080.2","136800","0.9877"],
    [35873,"2019-05-05T13:50:01.503083831Z","9210091.5","136700","0.9873"],
    [35874,"2019-05-05T13:55:01.523621223Z","9210102.9","137200","0.9881"],
    [35875,"2019-05-05T14:00:02.170014058Z","9210114.3","136500","0.9869"],
    [35876,"2019-05-05T14:05:01.590584208Z","9210125.6","136400","0.9866"],
    [35877,"2019-05-05T14:10:01.842754702Z","9210137","137100","0.9865"],
    [35878,"2019-05-05T14:15:02.346513864Z","9210148.4","138000","0.9861"],
    [35879,"2019-05-05T14:20:01.72417718Z","9210159.9","136700","0.985"],
    [35880,"2019-05-05T14:25:02.080497891Z","9210171.3","137700","0.9866"],
    [35881,"2019-05-05T14:30:02.464629817Z","9210182.9","137200","0.9866"],
    [35882,"2019-05-05T14:35:01.985999179Z","9210194.3","137700","0.9864"],
    [35883,"2019-05-05T14:40:01.53799884Z","9210205.7","138400","0.9873"],
    [35884,"2019-05-05T14:45:02.450379821Z","9210217.3","138500","0.9871"],
    [35885,"2019-05-05T14:50:01.850487005Z","9210228.7","137500","0.9863"],
    [35886,"2019-05-05T14:55:01.606286466Z","9210240.2","138500","0.9866"],
    [35887,"2019-05-05T15:00:02.053524487Z","9210251.6","137000","0.9859"],
    [35888,"2019-05-05T15:05:01.534002133Z","9210263.1","137500","0.9865"],
    [35889,"2019-05-05T15:10:01.698192793Z","9210274.5","138100","0.9874"],
    [35890,"2019-05-05T15:15:02.133747379Z","9210286","138100","0.987"],
    [35891,"2019-05-05T15:20:02.110178202Z","9210297.5","138300","0.9872"],
    [35892,"2019-05-05T15:25:01.689000237Z","9210309","138400","0.9879"],
    [35893,"2019-05-05T15:30:02.252682811Z","9210320.5","138900","0.9874"],
    [35894,"2019-05-05T15:35:01.554670834Z","9210332","138000","0.9873"],
    [35895,"2019-05-05T15:40:01.87649584Z","9210343.5","137700","0.9868"],
    [35896,"2019-05-05T15:45:02.433786338Z","9210355","137200","0.9857"],
    [35897,"2019-05-05T15:50:01.869893277Z","9210366.5","138400","0.9871"],
    [35898,"2019-05-05T15:55:01.490431502Z","9210377.9","137700","0.9862"],
    [35899,"2019-05-05T16:00:01.976820347Z","9210389.4","137700","0.9872"],
    [35900,"2019-05-05T16:05:01.545013452Z","9210400.9","138300","0.9873"],
    [35901,"2019-05-05T16:10:01.971918253Z","9210412.4","138000","0.9875"],
    [35902,"2019-05-05T16:15:01.748034713Z","9210423.9","138300","0.9874"],
    [35903,"2019-05-05T16:20:02.135745483Z","9210435.4","138000","0.9865"],
    [35904,"2019-05-05T16:25:01.754045931Z","9210446.9","137600","0.9868"],
    [35905,"2019-05-05T16:30:02.364431672Z","9210458.3","138100","0.9871"],
    [35906,"2019-05-05T16:35:01.970994779Z","9210469.8","138200","0.9877"],
    [35907,"2019-05-05T16:40:02.00066566Z","9210481.3","138500","0.9868"],
    [35908,"2019-05-05T16:45:02.007180691Z","9210492.8","138600","0.9874"],
    [35909,"2019-05-05T16:50:02.300709634Z","9210504.3","138300","0.9871"],
    [35910,"2019-05-05T16:55:02.435236894Z","9210515.8","138100","0.9875"],
    [35911,"2019-05-05T17:00:02.114598456Z","9210527.3","138600","0.988"],
    [35912,"2019-05-05T17:05:02.406256037Z","9210538.8","137900","0.9881"],
    [35913,"2019-05-05T17:10:01.787527276Z","9210550.3","138600","0.9877"],
    [35914,"2019-05-05T17:15:01.684565899Z","9210561.8","136400","0.9848"],
    [35915,"2019-05-05T17:20:02.152066353Z","9210573.3","138100","0.9868"],
    [35916,"2019-05-05T17:25:02.266425898Z","9210584.8","138700","0.9877"],
    [35917,"2019-05-05T17:30:01.860878828Z","9210596.2","137700","0.9866"],
    [35918,"2019-05-05T17:35:01.655240282Z","9210607.7","139000","0.987"],
    [35919,"2019-05-05T17:40:02.007218659Z","9210619.2","136700","0.9849"],
    [35920,"2019-05-05T17:45:02.066976882Z","9210630.7","138000","0.9856"],
    [35921,"2019-05-05T17:50:01.493909014Z","9210642.1","138000","0.9867"],
    [35922,"2019-05-05T17:55:01.845698757Z","9210653.6","138400","0.9883"],
    [35923,"2019-05-05T18:00:02.243394308Z","9210665.1","138300","0.9874"],
    [35924,"2019-05-05T18:05:02.054415041Z","9210676.6","138000","0.987"],
    [35925,"2019-05-05T18:10:02.388560006Z","9210688.1","137600","0.9867"],
    [35926,"2019-05-05T18:15:02.042197865Z","9210699.5","135700","0.9845"],
    [35927,"2019-05-05T18:20:01.58158289Z","9210710.9","136400","0.9845"],
    [35928,"2019-05-05T18:25:01.858990042Z","9210722.3","137800","0.9857"],
    [35929,"2019-05-05T18:30:02.150866187Z","9210733.6","136300","0.9852"],
    [35930,"2019-05-05T18:35:02.386898478Z","9210745","133900","0.9843"],
    [35931,"2019-05-05T18:40:02.503795534Z","9210756.3","134800","0.9838"],
    [35932,"2019-05-05T18:45:01.653524694Z","9210767.6","135500","0.9847"],
    [35933,"2019-05-05T18:50:02.060577441Z","9210778.9","137100","0.9855"],
    [35934,"2019-05-05T18:55:02.46406491Z","9210790.2","135900","0.9854"],
    [35935,"2019-05-05T19:00:01.823103123Z","9210801.4","136800","0.9859"],
    [35936,"2019-05-05T19:05:01.538573159Z","9210812.7","136200","0.984"],
    [35937,"2019-05-05T19:10:01.719951035Z","9210824","136600","0.986"],
    [35938,"2019-05-05T19:15:02.163166645Z","9210835.2","135000","0.9853"],
    [35939,"2019-05-05T19:20:01.71312606Z","9210846.5","136200","0.9866"],
    [35940,"2019-05-05T19:25:02.252267357Z","9210857.7","135700","0.9839"],
    [35941,"2019-05-05T19:30:01.898981076Z","9210868.9","134100","0.9849"],
    [35942,"2019-05-05T19:35:02.1946299Z","9210880.2","133800","0.9849"],
    [35943,"2019-05-05T19:40:01.712363435Z","9210891.3","135300","0.9847"],
    [35944,"2019-05-05T19:45:01.892294782Z","9210902.5","132500","0.9841"],
    [35945,"2019-05-05T19:50:02.209341186Z","9210913.7","133000","0.9827"],
    [35946,"2019-05-05T19:55:01.64244877Z","9210924.8","135000","0.984"],
    [35947,"2019-05-05T20:00:02.263111811Z","9210936","133900","0.9839"],
    [35948,"2019-05-05T20:05:01.751332304Z","9210947.2","133800","0.9842"],
    [35949,"2019-05-05T20:10:01.76137797Z","9210958.3","133700","0.9838"],
    [35950,"2019-05-05T20:15:02.17647176Z","9210969.5","133300","0.9834"],
    [35951,"2019-05-05T20:20:01.663274889Z","9210980.6","133100","0.983"],
    [35952,"2019-05-05T20:25:02.396884463Z","9210991.7","132700","0.9833"],
    [35953,"2019-05-05T20:30:02.22761639Z","9211002.7","134000","0.9831"],
    [35954,"2019-05-05T20:35:02.380013628Z","9211013.9","133200","0.9833"],
    [35955,"2019-05-05T20:40:01.575739233Z","9211024.9","133600","0.983"],
    [35956,"2019-05-05T20:45:02.243078683Z","9211036.1","132800","0.9834"],
    [35957,"2019-05-05T20:50:01.79535581Z","9211047.2","134100","0.9836"],
    [35958,"2019-05-05T20:55:02.121882675Z","9211058.3","132200","0.9842"],
    [35959,"2019-05-05T21:00:01.698396039Z","9211069.4","133600","0.9828"],
    [35960,"2019-05-05T21:05:02.292575665Z","9211080.4","132500","0.9839"],
    [35961,"2019-05-05T21:10:01.585258438Z","9211091.5","134300","0.9829"],
    [35962,"2019-05-05T21:15:02.07894865Z","9211102.6","132600","0.984"],
    [35963,"2019-05-05T21:20:02.162243002Z","9211113.8","134500","0.983"],
    [35964,"2019-05-05T21:25:01.827496884Z","9211124.9","132000","0.9833"],
    [35965,"2019-05-05T21:30:01.77839014Z","9211135.9","133200","0.9837"],
    [35966,"2019-05-05T21:35:02.234194723Z","9211147","131900","0.9847"],
    [35967,"2019-05-05T21:40:01.554353931Z","9211158","131700","0.9829"],
    [35968,"2019-05-05T21:45:02.199884984Z","9211169","132900","0.9826"],
    [35969,"2019-05-05T21:50:01.636872118Z","9211180","130900","0.983"],
    [35970,"2019-05-05T21:55:02.373492387Z","9211191","131400","0.9847"],
    [35971,"2019-05-05T22:00:02.235928848Z","9211202","132600","0.9848"],
    [35972,"2019-05-05T22:05:02.032247603Z","9211213","132800","0.9841"],
    [35973,"2019-05-05T22:10:01.92580535Z","9211224","130900","0.9851"],
    [35974,"2019-05-05T22:15:01.709415192Z","9211234.9","131800","0.9831"],
    [35975,"2019-05-05T22:20:02.351121338Z","9211245.9","130800","0.9852"],
    [35976,"2019-05-05T22:25:01.707901487Z","9211256.8","131100","0.9846"],
    [35977,"2019-05-05T22:30:01.813627094Z","9211267.8","132700","0.9841"],
    [35978,"2019-05-05T22:35:02.487760567Z","9211278.8","132200","0.9849"],
    [35979,"2019-05-05T22:40:02.29580139Z","9211289.8","130900","0.9867"],
    [35980,"2019-05-05T22:45:01.873613978Z","9211300.8","132200","0.9852"],
    [35981,"2019-05-05T22:50:01.870691796Z","9211311.7","131200","0.9859"],
    [35982,"2019-05-05T22:55:02.517616636Z","9211322.7","131900","0.9869"],
    [35983,"2019-05-05T23:00:02.10749547Z","9211333.7","131500","0.9869"],
    [35984,"2019-05-05T23:05:01.486521605Z","9211344.6","132700","0.985"],
    [35985,"2019-05-05T23:10:02.158024607Z","9211355.6","132600","0.9846"],
    [35986,"2019-05-05T23:15:01.849072092Z","9211366.6","130900","0.9867"],
    [35987,"2019-05-05T23:20:02.12933693Z","9211377.6","131400","0.9865"],
    [35988,"2019-05-05T23:25:01.880853946Z","9211388.5","132900","0.9857"],
    [35989,"2019-05-05T23:30:01.450180001Z","9211399.4","131000","0.9859"],
    [35990,"2019-05-05T23:35:02.394847433Z","9211410.4","130700","0.9864"],
    [35991,"2019-05-05T23:40:01.441628825Z","9211421.3","132100","0.985"],
    [35992,"2019-05-05T23:45:02.216600951Z","9211432.3","131600","0.9848"],
    [35993,"2019-05-05T23:50:02.424857141Z","9211443.2","131100","0.9861"],
    [35994,"2019-05-05T23:55:02.404739021Z","9211454.1","131400","0.9863"],
    [35995,"2019-05-06T00:00:02.19011415Z","9211465.1","131500","0.9862"],
    [35996,"2019-05-06T00:05:01.887229603Z","9211476","130900","0.9858"],
    [35997,"2019-05-06T00:10:02.306488415Z","9211486.9","131900","0.9866"],
    [35998,"2019-05-06T00:15:02.475564403Z","9211497.9","130900","0.9872"],
    [35999,"2019-05-06T00:20:02.112807973Z","9211508.8","131700","0.9866"],
    [36000,"2019-05-06T00:25:01.669630228Z","9211519.7","131200","0.9864"],
    [36001,"2019-05-06T00:30:02.072128561Z","9211530.6","131200","0.9876"],
    [36002,"2019-05-06T00:35:02.520566761Z","9211541.6","131300","0.986"],
    [36003,"2019-05-06T00:40:01.843230017Z","9211552.5","130600","0.9871"],
    [36004,"2019-05-06T00:45:02.431700035Z","9211563.4","131100","0.9869"],
    [36005,"2019-05-06T00:50:01.868564884Z","9211574.3","131300","0.9877"],
    [36006,"2019-05-06T00:55:01.561598313Z","9211585.2","130900","0.9884"],
    [36007,"2019-05-06T01:00:02.291407586Z","9211596.2","131400","0.9878"],
    [36008,"2019-05-06T01:05:02.248003916Z","9211607.1","130600","0.9875"],
    [36009,"2019-05-06T01:10:01.873110846Z","9211618","131400","0.9871"],
    [36010,"2019-05-06T01:15:01.920638205Z","9211628.9","130700","0.9871"],
    [36011,"2019-05-06T01:20:02.452497469Z","9211639.8","131700","0.9875"],
    [36012,"2019-05-06T01:25:02.436590314Z","9211650.7","131000","0.9877"],
    [36013,"2019-05-06T01:30:01.999569109Z","9211661.6","131100","0.9873"],
    [36014,"2019-05-06T01:35:02.412677094Z","9211672.5","130800","0.9868"],
    [36015,"2019-05-06T01:40:02.176236874Z","9211683.4","131100","0.9848"],
    [36016,"2019-05-06T01:45:02.062295752Z","9211693.4","118300","0.9959"],
    [36017,"2019-05-06T01:50:01.482639725Z","9211703.2","118500","0.996"],
    [36018,"2019-05-06T01:55:01.557215575Z","9211713.1","118200","0.9962"],
    [36019,"2019-05-06T02:00:01.965929289Z","9211723","119300","0.9961"],
    [36020,"2019-05-06T02:05:02.370561834Z","9211732.9","129900","0.9841"],
    [36021,"2019-05-06T02:10:01.95493287Z","9211743.9","132300","0.9838"],
    [36022,"2019-05-06T02:15:02.2927506Z","9211754.9","129000","0.9946"],
    [36023,"2019-05-06T02:20:02.107474915Z","9211765.6","114200","0.994"],
    [36024,"2019-05-06T02:25:02.332006882Z","9211775.3","118200","0.9957"],
    [36025,"2019-05-06T02:30:02.467427662Z","9211785.1","118500","1"],
    [36026,"2019-05-06T02:35:01.744564451Z","9211795","119000","1"],
    [36027,"2019-05-06T02:40:02.033703751Z","9211804.9","119000","1"],
    [36028,"2019-05-06T02:45:02.41836273Z","9211814.8","118300","0.9989"],
    [36029,"2019-05-06T02:50:01.798728932Z","9211824.6","118700","0.9962"],
    [36030,"2019-05-06T02:55:01.594402976Z","9211834.4","118600","0.9961"],
    [36031,"2019-05-06T03:00:02.30483631Z","9211844.3","118800","0.9961"],
    [36032,"2019-05-06T03:05:01.770115819Z","9211854.2","118000","0.9989"],
    [36033,"2019-05-06T03:10:02.216000308Z","9211864","119000","0.996"],
    [36034,"2019-05-06T03:15:01.567456706Z","9211873.9","119900","0.9962"],
    [36035,"2019-05-06T03:20:02.477216851Z","9211883.9","118500","0.9959"],
    [36036,"2019-05-06T03:25:01.550548762Z","9211893.7","118100","0.996"],
    [36037,"2019-05-06T03:30:02.141232768Z","9211903.5","118100","0.9988"],
    [36038,"2019-05-06T03:35:02.360512935Z","9211913.4","117900","0.9959"],
    [36039,"2019-05-06T03:40:02.176991904Z","9211923.2","118800","0.9959"],
    [36040,"2019-05-06T03:45:01.632713931Z","9211933","118400","0.9957"],
    [36041,"2019-05-06T03:50:02.464722085Z","9211942.9","117900","0.9957"],
    [36042,"2019-05-06T03:55:01.815295071Z","9211952.7","118100","0.996"],
    [36043,"2019-05-06T04:00:02.323343361Z","9211962.6","118500","0.9961"],
    [36044,"2019-05-06T04:05:01.605372026Z","9211972.4","118000","0.9957"],
    [36045,"2019-05-06T04:10:01.791929477Z","9211982.2","117600","0.9951"],
    [36046,"2019-05-06T04:15:02.223988748Z","9211992.1","118800","0.9955"],
    [36047,"2019-05-06T04:20:01.674231641Z","9212001.9","118200","0.9951"],
    [36048,"2019-05-06T04:25:01.768441974Z","9212011.8","119400","0.9988"],
    [36049,"2019-05-06T04:30:02.432996169Z","9212021.7","118400","0.9952"],
    [36050,"2019-05-06T04:35:01.943680501Z","9212031.6","119800","0.9958"],
    [36051,"2019-05-06T04:40:02.149259038Z","9212041.5","119000","0.9989"],
    [36052,"2019-05-06T04:45:01.58790798Z","9212051.4","118600","0.9951"],
    [36053,"2019-05-06T04:50:02.24885244Z","9212061.3","118300","0.9989"],
    [36054,"2019-05-06T04:55:01.871541514Z","9212071.2","119100","0.9989"],
    [36055,"2019-05-06T05:00:02.368343668Z","9212081.1","118900","0.9952"],
    [36056,"2019-05-06T05:05:02.121180259Z","9212091","118600","0.9951"],
    [36057,"2019-05-06T05:10:02.273161325Z","9212101","118100","0.9946"],
    [36058,"2019-05-06T05:15:02.297063354Z","9212110.9","119400","0.9989"],
    [36059,"2019-05-06T05:20:01.721130249Z","9212120.8","120100","0.995"],
    [36060,"2019-05-06T05:25:01.702095905Z","9212130.7","119600","0.9954"],
    [36061,"2019-05-06T05:30:02.031548842Z","9212140.7","119800","0.9955"],
    [36062,"2019-05-06T05:35:01.583519517Z","9212150.7","119700","0.9954"],
    [36063,"2019-05-06T05:40:01.826596075Z","9212160.7","119000","0.9951"],
    [36064,"2019-05-06T05:45:01.921735492Z","9212170.6","120000","0.9956"],
    [36065,"2019-05-06T05:50:02.336295435Z","9212180.7","119900","0.9988"],
    [36066,"2019-05-06T05:55:02.30797612Z","9212190.7","121000","0.9989"],
    [36067,"2019-05-06T06:00:01.893909028Z","9212200.7","120100","0.9958"],
    [36068,"2019-05-06T06:05:02.174210814Z","9212210.7","120700","0.9989"],
    [36069,"2019-05-06T06:10:01.974496188Z","9212220.7","120500","0.9989"],
    [36070,"2019-05-06T06:15:02.482482449Z","9212230.8","119900","0.9956"],
    [36071,"2019-05-06T06:20:02.163421996Z","9212240.8","120800","0.9989"],
    [36072,"2019-05-06T06:25:01.716195258Z","9212250.7","119500","0.999"],
    [36073,"2019-05-06T06:30:02.182260833Z","9212260.7","119300","0.9958"],
    [36074,"2019-05-06T06:35:01.618568312Z","9212270.6","119900","0.9989"],
    [36075,"2019-05-06T06:40:02.249473068Z","9212280.6","119700","0.9953"],
    [36076,"2019-05-06T06:45:01.98199665Z","9212290.6","119700","0.9988"],
    [36077,"2019-05-06T06:50:02.150806637Z","9212301.3","133800","0.9837"],
    [36078,"2019-05-06T06:55:01.718773889Z","9212312.4","134200","0.9834"],
    [36079,"2019-05-06T07:00:01.578775791Z","9212323","117900","0.9946"],
    [36080,"2019-05-06T07:05:02.022878644Z","9212332.9","119200","0.9954"],
    [36081,"2019-05-06T07:10:01.825117702Z","9212343","134600","0.983"],
    [36082,"2019-05-06T07:15:01.775470958Z","9212354.1","132900","0.983"],
    [36083,"2019-05-06T07:20:01.679476457Z","9212365.1","129500","0.9933"],
    [36084,"2019-05-06T07:25:01.531803137Z","9212376.2","134700","0.9835"],
    [36085,"2019-05-06T07:30:02.197086642Z","9212387.3","128500","0.9937"],
    [36086,"2019-05-06T07:35:01.69317978Z","9212397.7","118500","0.9956"],
    [36087,"2019-05-06T07:40:01.652455213Z","9212407.6","130100","0.9826"],
    [36088,"2019-05-06T07:45:02.039170623Z","9212418.7","134800","0.9831"],
    [36089,"2019-05-06T07:50:01.580377128Z","9212429.7","130900","0.9818"],
    [36090,"2019-05-06T07:55:02.160215424Z","9212440.9","134700","0.9835"],
    [36091,"2019-05-06T08:00:01.783871433Z","9212452.1","132500","0.9831"],
    [36092,"2019-05-06T08:05:02.162511329Z","9212463.2","130800","0.9851"],
    [36093,"2019-05-06T08:10:02.218168965Z","9212474.3","132900","0.9862"],
    [36094,"2019-05-06T08:15:01.647215415Z","9212485.4","133300","0.9859"],
    [36095,"2019-05-06T08:20:01.841251715Z","9212496.6","134700","0.984"],
    [36096,"2019-05-06T08:25:01.62915444Z","9212507.7","135200","0.9838"],
    [36097,"2019-05-06T08:30:02.136979247Z","9212518.9","133500","0.9845"],
    [36098,"2019-05-06T08:35:01.555448715Z","9212530.1","135500","0.9835"],
    [36099,"2019-05-06T08:40:01.840819279Z","9212541.3","135100","0.9849"],
    [36100,"2019-05-06T08:45:02.342437723Z","9212552.5","133600","0.9854"],
    [36101,"2019-05-06T08:50:01.632255636Z","9212563.7","135600","0.9835"],
    [36102,"2019-05-06T08:55:01.871217433Z","9212574.9","133800","0.9838"],
    [36103,"2019-05-06T09:00:01.879251606Z","9212586.1","136700","0.9833"],
    [36104,"2019-05-06T09:05:01.989880535Z","9212597.4","132700","0.984"],
    [36105,"2019-05-06T09:10:02.215212773Z","9212608.7","134700","0.9837"],
    [36106,"2019-05-06T09:15:02.062856854Z","9212620","135800","0.9831"],
    [36107,"2019-05-06T09:20:01.857280118Z","9212631.3","135300","0.9837"],
    [36108,"2019-05-06T09:25:02.13857633Z","9212642.6","136600","0.9846"],
    [36109,"2019-05-06T09:30:02.181431147Z","9212653.7","157200","0.9666"],
    [36110,"2019-05-06T09:35:01.664648335Z","9212666.2","132700","0.9809"],
    [36111,"2019-05-06T09:40:02.22996151Z","9212677.2","109100","1"],
    [36112,"2019-05-06T09:45:01.952382195Z","9212687.3","133200","0.9796"],
    [36113,"2019-05-06T09:50:02.367026985Z","9212698.2","131600","0.9812"],
    [36114,"2019-05-06T09:55:02.162583008Z","9212709.1","131200","0.9797"],
    [36115,"2019-05-06T10:00:01.583729406Z","9212720","135400","0.9811"],
    [36116,"2019-05-06T10:05:02.040273851Z","9212731.3","133300","0.9823"],
    [36117,"2019-05-06T10:10:02.312939119Z","9212743.8","163700","0.972"],
    [36118,"2019-05-06T10:15:01.795493172Z","9212755.2","135700","0.9837"],
    [36119,"2019-05-06T10:20:01.474758157Z","9212766.4","133600","0.9828"],
    [36120,"2019-05-06T10:25:02.068961593Z","9212777.7","134400","0.9842"],
    [36121,"2019-05-06T10:30:01.879717078Z","9212788.8","134000","0.9835"],
    [36122,"2019-05-06T10:35:01.695877706Z","9212799.9","133200","0.9849"],
    [36123,"2019-05-06T10:40:01.60397753Z","9212811.1","134600","0.9862"],
    [36124,"2019-05-06T10:45:02.395067009Z","9212822.5","140200","0.9856"],
    [36125,"2019-05-06T10:50:01.637276372Z","9212834.2","140400","0.9864"],
    [36126,"2019-05-06T10:55:01.763911801Z","9212845.9","141400","0.9866"],
    [36127,"2019-05-06T11:00:01.979061643Z","9212857.7","141200","0.9856"],
    [36128,"2019-05-06T11:05:01.961071125Z","9212869.3","140900","0.9857"],
    [36129,"2019-05-06T11:10:02.119445541Z","9212881.8","171300","0.9715"],
    [36130,"2019-05-06T11:15:02.245008121Z","9212894.4","136800","0.9874"],
    [36131,"2019-05-06T11:20:01.731782002Z","9212905.9","137700","0.9827"],
    [36132,"2019-05-06T11:25:01.660845201Z","9212917.5","138700","0.9826"],
    [36133,"2019-05-06T11:30:02.338945186Z","9212930.2","167300","0.9736"],
    [36134,"2019-05-06T11:35:02.135885679Z","9212942.2","139300","0.985"],
    [36135,"2019-05-06T11:40:02.510266738Z","9212953.8","139000","0.9852"],
    [36136,"2019-05-06T11:45:02.428249596Z","9212965","137800","0.986"],
    [36137,"2019-05-06T11:50:02.19214418Z","9212976.6","137700","0.9836"],
    [36138,"2019-05-06T11:55:01.618951315Z","9212988.2","140100","0.9851"],
    [36139,"2019-05-06T12:00:02.216912794Z","9212999.9","140900","0.9844"],
    [36140,"2019-05-06T12:05:01.814334933Z","9213011.6","138900","0.9838"],
    [36141,"2019-05-06T12:10:02.392969893Z","9213023.2","140400","0.9849"],
    [36142,"2019-05-06T12:15:01.880919855Z","9213036.5","142100","0.9852"],
    [36143,"2019-05-06T12:20:02.380206871Z","9213048.2","141200","0.9852"],
    [36144,"2019-05-06T12:25:02.139347087Z","9213059.9","138700","0.9829"],
    [36145,"2019-05-06T12:30:01.880808599Z","9213071.4","138600","0.9834"],
    [36146,"2019-05-06T12:35:02.208031728Z","9213084.7","136100","0.9883"],
    [36147,"2019-05-06T12:40:02.30093406Z","9213096.3","138000","0.9852"],
    [36148,"2019-05-06T12:45:01.912055875Z","9213107.9","140500","0.9864"],
    [36149,"2019-05-06T12:50:02.152452196Z","9213119.4","137000","0.9848"],
    [36150,"2019-05-06T12:55:02.150161241Z","9213130.9","139300","0.9853"],
    [36151,"2019-05-06T13:00:01.911467784Z","9213142.6","140000","0.9852"],
    [36152,"2019-05-06T13:05:01.978310449Z","9213154.7","172000","0.9717"],
    [36153,"2019-05-06T13:10:02.392180948Z","9213167.8","141300","0.985"],
    [36154,"2019-05-06T13:15:02.039174127Z","9213179.5","135700","0.9858"],
    [36155,"2019-05-06T13:20:02.28114507Z","9213191.1","139900","0.9829"],
    [36156,"2019-05-06T13:25:02.156814165Z","9213203.8","170800","0.9737"],
    [36157,"2019-05-06T13:30:01.552218612Z","9213216.2","136700","0.988"],
    [36158,"2019-05-06T13:35:01.968575125Z","9213227.9","139900","0.9855"],
    [36159,"2019-05-06T13:40:01.732840768Z","9213239.3","137400","0.9852"],
    [36160,"2019-05-06T13:45:02.274195171Z","9213250.7","137800","0.9857"],
    [36161,"2019-05-06T13:50:02.069782688Z","9213262.2","138300","0.9847"],
    [36162,"2019-05-06T13:55:02.353064835Z","9213273.6","137900","0.984"],
    [36163,"2019-05-06T14:00:02.157436195Z","9213285","135300","0.9837"],
    [36164,"2019-05-06T14:05:02.35435874Z","9213297.6","165200","0.9725"],
    [36165,"2019-05-06T14:10:01.939429132Z","9213309.4","139400","0.9845"],
    [36166,"2019-05-06T14:15:02.455540753Z","9213321","138500","0.9843"],
    [36167,"2019-05-06T14:20:01.932066427Z","9213332.4","133000","0.9856"],
    [36168,"2019-05-06T14:25:01.639686394Z","9213344","142300","0.9857"],
    [36169,"2019-05-06T14:30:01.994245754Z","9213356.3","168800","0.9734"],
    [36170,"2019-05-06T14:35:02.447291275Z","9213369","139300","0.9861"],
    [36171,"2019-05-06T14:40:02.057853493Z","9213380.6","140200","0.9871"],
    [36172,"2019-05-06T14:45:01.493645178Z","9213392.2","139800","0.9868"],
    [36173,"2019-05-06T14:50:01.878917011Z","9213403.7","136800","0.9832"],
    [36174,"2019-05-06T14:55:01.792172132Z","9213415.2","138300","0.9843"],
    [36175,"2019-05-06T15:00:01.98527233Z","9213426.7","138400","0.9846"],
    [36176,"2019-05-06T15:05:02.360871656Z","9213438.2","138300","0.9835"],
    [36177,"2019-05-06T15:10:01.69286005Z","9213449.7","138100","0.9833"],
    [36178,"2019-05-06T15:15:02.184350104Z","9213461.2","138600","0.9848"],
    [36179,"2019-05-06T15:20:01.84446052Z","9213474.2","167900","0.972"],
    [36180,"2019-05-06T15:25:02.398832254Z","9213486","136100","0.9829"],
    [36181,"2019-05-06T15:30:02.443607312Z","9213497.4","136200","0.985"],
    [36182,"2019-05-06T15:35:01.714784164Z","9213508.8","140500","0.978"],
    [36183,"2019-05-06T15:40:02.275352937Z","9213520.4","139200","0.9855"],
    [36184,"2019-05-06T15:45:02.006716585Z","9213533","165800","0.9725"],
    [36185,"2019-05-06T15:50:02.036827193Z","9213545","139400","0.9863"],
    [36186,"2019-05-06T15:55:01.924230128Z","9213556.5","139100","0.9858"],
    [36187,"2019-05-06T16:00:02.443589328Z","9213568.1","140000","0.9858"],
    [36188,"2019-05-06T16:05:02.028606329Z","9213579.7","139100","0.9881"],
    [36189,"2019-05-06T16:10:01.506639286Z","9213591.2","137700","0.9867"],
    [36190,"2019-05-06T16:15:02.072497989Z","9213602.7","138900","0.9874"],
    [36191,"2019-05-06T16:20:01.613224982Z","9213614.2","139000","0.9873"],
    [36192,"2019-05-06T16:25:02.118571089Z","9213625.8","138500","0.9879"],
    [36193,"2019-05-06T16:30:01.946558282Z","9213637.2","135600","0.987"],
    [36194,"2019-05-06T16:35:02.395310179Z","9213648.9","142400","0.9883"],
    [36195,"2019-05-06T16:40:02.499573936Z","9213660.6","142000","0.9885"],
    [36196,"2019-05-06T16:45:02.286015364Z","9213672.4","141300","0.9874"],
    [36197,"2019-05-06T16:50:01.624815379Z","9213684.1","142100","0.9877"],
    [36198,"2019-05-06T16:55:01.763875704Z","9213695.9","140400","0.9881"],
    [36199,"2019-05-06T17:00:02.522250392Z","9213707.6","136600","0.9882"],
    [36200,"2019-05-06T17:05:01.946200146Z","9213719.2","139300","0.986"],
    [36201,"2019-05-06T17:10:01.670630982Z","9213730.9","141000","0.9867"],
    [36202,"2019-05-06T17:15:02.264538201Z","9213743.6","168600","0.9756"],
    [36203,"2019-05-06T17:20:01.79348434Z","9213756","140100","0.987"],
    [36204,"2019-05-06T17:25:02.159420036Z","9213767.7","135000","0.9882"],
    [36205,"2019-05-06T17:30:01.808036661Z","9213779.4","141400","0.9861"],
    [36206,"2019-05-06T17:35:01.647363436Z","9213792.1","167800","0.9764"],
    [36207,"2019-05-06T17:40:02.285944096Z","9213804.4","135900","0.9883"],
    [36208,"2019-05-06T17:45:01.905619084Z","9213816","140600","0.9843"],
    [36209,"2019-05-06T17:50:01.694046924Z","9213827.7","139900","0.9858"],
    [36210,"2019-05-06T17:55:02.377239504Z","9213839.5","141400","0.9853"],
    [36211,"2019-05-06T18:00:02.068856645Z","9213851.1","139300","0.9842"],
    [36212,"2019-05-06T18:05:02.306519396Z","9213862.8","141700","0.9848"],
    [36213,"2019-05-06T18:10:01.980954819Z","9213875.7","171800","0.9716"],
    [36214,"2019-05-06T18:15:02.180179406Z","9213888.2","142500","0.9849"],
    [36215,"2019-05-06T18:20:01.6715445Z","9213899.9","143200","0.9848"],
    [36216,"2019-05-06T18:25:01.874813931Z","9213911.6","140100","0.9855"],
    [36217,"2019-05-06T18:30:02.260526744Z","9213923.7","169700","0.9735"],
    [36218,"2019-05-06T18:35:01.751334828Z","9213936.6","142200","0.9875"],
    [36219,"2019-05-06T18:40:01.945624558Z","9213948.3","142800","0.9854"],
    [36220,"2019-05-06T18:45:01.67322572Z","9213959.9","139900","0.9855"],
    [36221,"2019-05-06T18:50:02.054351252Z","9213971.6","140700","0.9851"],
    [36222,"2019-05-06T18:55:01.831069147Z","9213983.2","139300","0.9844"],
    [36223,"2019-05-06T19:00:02.335661861Z","9213994.8","140100","0.9848"],
    [36224,"2019-05-06T19:05:01.704720968Z","9214006.4","140100","0.9843"],
    [36225,"2019-05-06T19:10:01.994882178Z","9214018.8","171900","0.9721"],
    [36226,"2019-05-06T19:15:01.99859116Z","9214031.4","141700","0.9851"],
    [36227,"2019-05-06T19:20:02.306928484Z","9214043","139700","0.985"],
    [36228,"2019-05-06T19:25:01.898265682Z","9214054.5","137000","0.9809"],
    [36229,"2019-05-06T19:30:02.300078659Z","9214066.1","138400","0.9814"],
    [36230,"2019-05-06T19:35:01.786087825Z","9214079.4","140400","0.9808"],
    [36231,"2019-05-06T19:40:01.64353982Z","9214090.9","138400","0.9855"],
    [36232,"2019-05-06T19:45:02.206914538Z","9214102.5","138700","0.9843"],
    [36233,"2019-05-06T19:50:02.337011764Z","9214114.2","139900","0.9854"],
    [36234,"2019-05-06T19:55:01.55509688Z","9214125.7","139300","0.983"],
    [36235,"2019-05-06T20:00:02.315665329Z","9214137.4","139300","0.9833"],
    [36236,"2019-05-06T20:05:01.537513374Z","9214149","139200","0.9835"],
    [36237,"2019-05-06T20:10:02.146406339Z","9214160.6","139700","0.9839"],
    [36238,"2019-05-06T20:15:01.733858769Z","9214172.1","138400","0.984"],
    [36239,"2019-05-06T20:20:02.201382524Z","9214183.8","159300","0.9657"],
    [36240,"2019-05-06T20:25:01.749645496Z","9214196.2","134100","0.9864"],
    [36241,"2019-05-06T20:30:02.2640028Z","9214207.7","135500","0.988"],
    [36242,"2019-05-06T20:35:01.728826152Z","9214219.1","136100","0.9925"],
    [36243,"2019-05-06T20:40:02.090084753Z","9214230.4","161600","0.9663"],
    [36244,"2019-05-06T20:45:01.690889481Z","9214242.7","138500","0.984"],
    [36245,"2019-05-06T20:50:02.099574699Z","9214254.2","139000","0.9847"],
    [36246,"2019-05-06T20:55:02.290433317Z","9214265.7","136900","0.9877"],
    [36247,"2019-05-06T21:00:01.976074522Z","9214277.1","134800","0.9836"],
    [36248,"2019-05-06T21:05:02.286891357Z","9214288.3","133900","0.9832"],
    [36249,"2019-05-06T21:10:02.01634644Z","9214299.2","131600","0.9822"],
    [36250,"2019-05-06T21:15:01.660956834Z","9214310","125900","0.9808"],
    [36251,"2019-05-06T21:20:01.476104194Z","9214321.1","136000","0.9845"],
    [36252,"2019-05-06T21:25:02.358776553Z","9214332.3","137500","0.9835"],
    [36253,"2019-05-06T21:30:01.848043323Z","9214343.3","131200","0.9823"],
    [36254,"2019-05-06T21:35:02.241894868Z","9214353.8","122700","0.9815"],
    [36255,"2019-05-06T21:40:01.808850989Z","9214364.4","122500","0.9846"],
    [36256,"2019-05-06T21:45:02.312116488Z","9214375.1","127900","0.9834"],
    [36257,"2019-05-06T21:50:01.732140165Z","9214385.8","134800","0.9846"],
    [36258,"2019-05-06T21:55:01.836678333Z","9214396.4","133000","0.9878"],
    [36259,"2019-05-06T22:00:01.795340482Z","9214407.2","133600","0.9842"],
    [36260,"2019-05-06T22:05:01.662218864Z","9214418.4","138400","0.9864"],
    [36261,"2019-05-06T22:10:01.611732145Z","9214429.9","136700","0.9874"],
    [36262,"2019-05-06T22:15:02.21751505Z","9214441.3","137400","0.9866"],
    [36263,"2019-05-06T22:20:02.202939954Z","9214452.7","135400","0.9885"],
    [36264,"2019-05-06T22:25:02.269876698Z","9214464.1","138500","0.986"],
    [36265,"2019-05-06T22:30:02.476449442Z","9214475.6","136800","0.9851"],
    [36266,"2019-05-06T22:35:02.301999333Z","9214487.1","140300","0.9864"],
    [36267,"2019-05-06T22:40:02.082946896Z","9214498.6","137800","0.9871"],
    [36268,"2019-05-06T22:45:01.825218563Z","9214510","137100","0.9851"],
    [36269,"2019-05-06T22:50:01.884177347Z","9214521.5","137500","0.9866"],
    [36270,"2019-05-06T22:55:02.270756837Z","9214532.9","137700","0.9862"],
    [36271,"2019-05-06T23:00:02.020477645Z","9214544.3","138600","0.9858"],
    [36272,"2019-05-06T23:05:01.520351884Z","9214555.8","138000","0.9857"],
    [36273,"2019-05-06T23:10:01.896088729Z","9214567.7","164600","0.9726"],
    [36274,"2019-05-06T23:15:02.372163755Z","9214579.9","134600","0.9863"],
    [36275,"2019-05-06T23:20:01.946076273Z","9214591.2","136000","0.9834"],
    [36276,"2019-05-06T23:25:01.442341075Z","9214602.4","135600","0.9831"],
    [36277,"2019-05-06T23:30:02.26795014Z","9214613.7","135800","0.9844"],
    [36278,"2019-05-06T23:35:01.570367836Z","9214625.7","163400","0.9708"],
    [36279,"2019-05-06T23:40:02.407890819Z","9214637.7","138200","0.9853"],
    [36280,"2019-05-06T23:45:02.092527375Z","9214649","135600","0.9864"],
    [36281,"2019-05-06T23:50:02.323951488Z","9214660.4","137700","0.9844"],
    [36282,"2019-05-06T23:55:02.279228499Z","9214671.7","134700","0.9852"],
    [36283,"2019-05-07T00:00:01.786018923Z","9214683","137300","0.9851"],
    [36284,"2019-05-07T00:05:01.873452804Z","9214694.3","137000","0.9853"],
    [36285,"2019-05-07T00:10:02.537760633Z","9214705.6","134300","0.992"],
    [36286,"2019-05-07T00:15:01.965091498Z","9214716.9","135800","0.9871"],
    [36287,"2019-05-07T00:20:02.452146703Z","9214728.2","137100","0.9851"],
    [36288,"2019-05-07T00:25:01.560583571Z","9214739.5","137000","0.985"],
    [36289,"2019-05-07T00:30:02.110153145Z","9214750.8","132800","0.9877"],
    [36290,"2019-05-07T00:35:02.438497029Z","9214762.1","133600","0.9946"],
    [36291,"2019-05-07T00:40:02.115903873Z","9214773.5","136900","0.9842"],
    [36292,"2019-05-07T00:45:01.889155485Z","9214784.8","139700","0.9847"],
    [36293,"2019-05-07T00:50:02.016276656Z","9214796.2","136100","0.9869"],
    [36294,"2019-05-07T00:55:02.152553126Z","9214807.6","137200","0.9853"],
    [36295,"2019-05-07T01:00:01.638256551Z","9214818.9","138400","0.9846"],
    [36296,"2019-05-07T01:05:01.57918135Z","9214830.3","136800","0.9851"],
    [36297,"2019-05-07T01:10:01.990136218Z","9214841.6","133700","0.9946"],
    [36298,"2019-05-07T01:15:01.707314439Z","9214853","137000","0.9857"],
    [36299,"2019-05-07T01:20:01.676542627Z","9214864.3","138700","0.9851"],
    [36300,"2019-05-07T01:25:02.380425261Z","9214875.7","137300","0.9858"],
    [36301,"2019-05-07T01:30:01.97643656Z","9214887","136500","0.9876"],
    [36302,"2019-05-07T01:35:01.47435506Z","9214898.4","136100","0.9881"],
    [36303,"2019-05-07T01:40:01.927083057Z","9214909.8","137500","0.9853"],
    [36304,"2019-05-07T01:45:01.873529362Z","9214921.1","135500","0.9862"],
    [36305,"2019-05-07T01:50:02.492751328Z","9214932.5","138800","0.9848"],
    [36306,"2019-05-07T01:55:01.831946109Z","9214943.8","133400","0.9947"],
    [36307,"2019-05-07T02:00:02.278570777Z","9214955.2","138100","0.9842"],
    [36308,"2019-05-07T02:05:02.013060415Z","9214966.5","135400","0.9876"],
    [36309,"2019-05-07T02:10:02.101748257Z","9214977.8","136700","0.9844"],
    [36310,"2019-05-07T02:15:02.108184547Z","9214989.2","135500","0.9876"],
    [36311,"2019-05-07T02:20:01.936949883Z","9215000.5","137200","0.9844"],
    [36312,"2019-05-07T02:25:01.640185654Z","9215011.7","135000","0.9874"],
    [36313,"2019-05-07T02:30:02.167943957Z","9215023.1","134200","0.9942"],
    [36314,"2019-05-07T02:35:01.885768229Z","9215034.4","137100","0.9851"],
    [36315,"2019-05-07T02:40:01.855343357Z","9215045.7","136500","0.9862"],
    [36316,"2019-05-07T02:45:02.190231273Z","9215057","138800","0.9849"],
    [36317,"2019-05-07T02:50:01.67648891Z","9215068.4","135300","0.9881"],
    [36318,"2019-05-07T02:55:01.677606459Z","9215079.7","135200","0.9873"],
    [36319,"2019-05-07T03:00:01.55524272Z","9215091","135500","0.9877"],
    [36320,"2019-05-07T03:05:02.055747971Z","9215102.4","135200","0.9889"],
    [36321,"2019-05-07T03:10:01.801069109Z","9215113.7","137400","0.9861"],
    [36322,"2019-05-07T03:15:02.245671012Z","9215125","136500","0.9885"],
    [36323,"2019-05-07T03:20:01.635263252Z","9215136.3","136200","0.9849"],
    [36324,"2019-05-07T03:25:02.178056803Z","9215147.7","136500","0.9852"],
    [36325,"2019-05-07T03:30:01.75434737Z","9215158.9","136700","0.9855"],
    [36326,"2019-05-07T03:35:02.132256039Z","9215170.3","137500","0.9864"],
    [36327,"2019-05-07T03:40:01.922423255Z","9215181.6","137600","0.9851"],
    [36328,"2019-05-07T03:45:02.441315383Z","9215192.9","133100","0.9942"],
    [36329,"2019-05-07T03:50:02.020344519Z","9215204.2","136200","0.9857"],
    [36330,"2019-05-07T03:55:01.518585948Z","9215215.5","133100","0.9942"],
    [36331,"2019-05-07T04:00:01.969270317Z","9215226.8","137600","0.9848"],
    [36332,"2019-05-07T04:05:02.195818342Z","9215238.2","134300","0.9932"],
    [36333,"2019-05-07T04:10:01.714415908Z","9215249.5","136400","0.9874"],
    [36334,"2019-05-07T04:15:02.293168855Z","9215260.9","135300","0.9911"],
    [36335,"2019-05-07T04:20:01.50344281Z","9215272.2","137800","0.9857"],
    [36336,"2019-05-07T04:25:02.444576594Z","9215283.6","135000","0.9938"],
    [36337,"2019-05-07T04:30:02.196729133Z","9215295","133400","0.9948"],
    [36338,"2019-05-07T04:35:01.774547525Z","9215306.3","134300","0.9935"],
    [36339,"2019-05-07T04:40:01.699157605Z","9215317.6","138100","0.9859"],
    [36340,"2019-05-07T04:45:02.162533582Z","9215329","136000","0.9875"],
    [36341,"2019-05-07T04:50:01.665980098Z","9215340.4","137000","0.9852"],
    [36342,"2019-05-07T04:55:01.543041867Z","9215351.7","137800","0.9859"],
    [36343,"2019-05-07T05:00:02.045632704Z","9215363.1","136600","0.987"],
    [36344,"2019-05-07T05:05:01.540905026Z","9215374.4","137500","0.9877"],
    [36345,"2019-05-07T05:10:02.323667732Z","9215385.8","133000","0.9946"],
    [36346,"2019-05-07T05:15:02.000143468Z","9215397.2","137000","0.9855"],
    [36347,"2019-05-07T05:20:01.691909713Z","9215408.6","137700","0.9875"],
    [36348,"2019-05-07T05:25:01.909810742Z","9215420","137100","0.9864"],
    [36349,"2019-05-07T05:30:02.316090012Z","9215431.4","139300","0.9854"],
    [36350,"2019-05-07T05:35:01.801136401Z","9215442.9","138000","0.9884"],
    [36351,"2019-05-07T05:40:02.099230417Z","9215454.5","138100","0.9872"],
    [36352,"2019-05-07T05:45:01.809254773Z","9215466","137700","0.988"],
    [36353,"2019-05-07T05:50:02.286471626Z","9215477.5","138700","0.9879"],
    [36354,"2019-05-07T05:55:02.17812023Z","9215489","140500","0.9861"],
    [36355,"2019-05-07T06:00:02.043546894Z","9215500.6","140400","0.9851"],
    [36356,"2019-05-07T06:05:02.18686306Z","9215512.2","140800","0.9845"],
    [36357,"2019-05-07T06:10:02.207758474Z","9215523.8","137100","0.9942"],
    [36358,"2019-05-07T06:15:02.40564626Z","9215535.3","138700","0.9875"],
    [36359,"2019-05-07T06:20:02.132072944Z","9215546.9","139000","0.9878"],
    [36360,"2019-05-07T06:25:02.184436967Z","9215558.4","139500","0.9878"],
    [36361,"2019-05-07T06:30:01.837817224Z","9215569.9","137900","0.9879"],
    [36362,"2019-05-07T06:35:01.4692372Z","9215581.4","137700","0.9871"],
    [36363,"2019-05-07T06:40:01.958614379Z","9215593","160400","0.9762"],
    [36364,"2019-05-07T06:45:01.755435956Z","9215605.9","135900","0.9859"],
    [36365,"2019-05-07T06:50:02.162060206Z","9215617.3","138000","0.9846"],
    [36366,"2019-05-07T06:55:01.521527517Z","9215628.7","137900","0.9843"],
    [36367,"2019-05-07T07:00:02.050572875Z","9215640.2","133900","0.9925"],
    [36368,"2019-05-07T07:05:01.486840504Z","9215651.9","165100","0.9691"],
    [36369,"2019-05-07T07:10:01.652103949Z","9215664.4","135800","0.9901"],
    [36370,"2019-05-07T07:15:02.400501271Z","9215675.9","138800","0.9842"],
    [36371,"2019-05-07T07:20:02.065336652Z","9215687.3","139300","0.984"],
    [36372,"2019-05-07T07:25:02.293621234Z","9215698.8","133600","0.9938"],
    [36373,"2019-05-07T07:30:01.756365952Z","9215710.2","137300","0.9845"],
    [36374,"2019-05-07T07:35:02.009168273Z","9215721.6","136100","0.9871"],
    [36375,"2019-05-07T07:40:02.002909022Z","9215733","138200","0.984"],
    [36376,"2019-05-07T07:45:01.656683604Z","9215744.4","139000","0.9848"],
    [36377,"2019-05-07T07:50:02.04890101Z","9215755.7","135000","0.9865"],
    [36378,"2019-05-07T07:55:01.559925543Z","9215767.1","139000","0.9853"],
    [36379,"2019-05-07T08:00:02.255985554Z","9215778.6","138200","0.9855"],
    [36380,"2019-05-07T08:05:01.643604321Z","9215790","139700","0.9849"],
    [36381,"2019-05-07T08:10:01.566234424Z","9215801.4","134700","0.987"],
    [36382,"2019-05-07T08:15:02.362137179Z","9215812.8","136300","0.9854"],
    [36383,"2019-05-07T08:20:02.48567014Z","9215824.1","135000","0.9872"],
    [36384,"2019-05-07T08:25:01.675758186Z","9215835.2","133200","0.9869"],
    [36385,"2019-05-07T08:30:02.107935352Z","9215846.4","136100","0.9845"],
    [36386,"2019-05-07T08:35:01.788776404Z","9215857.8","136900","0.9844"],
    [36387,"2019-05-07T08:40:01.897965278Z","9215869.1","134300","0.9858"],
    [36388,"2019-05-07T08:45:02.340884122Z","9215880.4","136500","0.9833"],
    [36389,"2019-05-07T08:50:02.248083152Z","9215891.6","135800","0.9845"],
    [36390,"2019-05-07T08:55:01.580240205Z","9215902.9","135800","0.9835"],
    [36391,"2019-05-07T09:00:02.175228743Z","9215914.3","133600","0.9935"],
    [36392,"2019-05-07T09:05:01.679140325Z","9215925.6","137600","0.9837"],
    [36393,"2019-05-07T09:10:02.177823026Z","9215936.9","136400","0.9845"],
    [36394,"2019-05-07T09:15:01.982481887Z","9215948.2","136800","0.9838"],
    [36395,"2019-05-07T09:20:01.599922487Z","9215960.7","161900","0.9715"],
    [36396,"2019-05-07T09:25:02.152344785Z","9215972.2","132800","0.9821"],
    [36397,"2019-05-07T09:30:01.956608511Z","9215983.3","136100","0.9836"],
    [36398,"2019-05-07T09:35:01.623493846Z","9215994.6","134600","0.9842"],
    [36399,"2019-05-07T09:40:01.619884944Z","9216005.8","136300","0.9833"],
    [36400,"2019-05-07T09:45:02.301744366Z","9216017.6","162900","0.9705"],
    [36401,"2019-05-07T09:50:01.814275082Z","9216029.8","137100","0.9855"],
    [36402,"2019-05-07T09:55:02.421464763Z","9216041.1","136100","0.9857"],
    [36403,"2019-05-07T10:00:02.262308911Z","9216052.4","136500","0.9848"],
    [36404,"2019-05-07T10:05:01.907111195Z","9216063.7","135700","0.9863"],
    [36405,"2019-05-07T10:10:01.515119762Z","9216075.1","136000","0.9867"],
    [36406,"2019-05-07T10:15:02.183579539Z","9216086.4","138200","0.9843"],
    [36407,"2019-05-07T10:20:02.051460904Z","9216097.8","137100","0.9855"],
    [36408,"2019-05-07T10:25:01.890561183Z","9216109.2","137400","0.9852"],
    [36409,"2019-05-07T10:30:01.869541849Z","9216120.7","137700","0.9855"],
    [36410,"2019-05-07T10:35:01.783138922Z","9216132.1","136800","0.9851"],
    [36411,"2019-05-07T10:40:01.808659647Z","9216143.4","136400","0.9851"],
    [36412,"2019-05-07T10:45:02.105704484Z","9216152.5","6485500","0.394"],
    [36413,"2019-05-07T10:50:02.024467424Z","9216152.5","6437500","0.7939"],
    [36414,"2019-05-07T10:55:02.441051305Z","9216154.6","6433000","0.8304"],
    [36415,"2019-05-07T11:00:01.651585084Z","9216154.2","142800","1"],
    [36416,"2019-05-07T11:05:02.099154469Z","9216165.4","137300","0.9855"],
    [36417,"2019-05-07T11:10:02.183095522Z","9216176.8","138500","0.9859"],
    [36418,"2019-05-07T11:15:01.743501671Z","9216188.2","138000","0.9861"],
    [36419,"2019-05-07T11:20:02.356578199Z","9216200.2","166400","0.973"],
    [36420,"2019-05-07T11:25:01.530018616Z","9216212.5","138200","0.9846"],
    [36421,"2019-05-07T11:30:02.089575081Z","9216223.9","133100","0.9841"],
    [36422,"2019-05-07T11:35:01.891650318Z","9216235.2","134500","0.9826"],
    [36423,"2019-05-07T11:40:02.482261779Z","9216246.5","136900","0.984"],
    [36424,"2019-05-07T11:45:02.514518277Z","9216257.8","136500","0.9833"],
    [36425,"2019-05-07T11:50:02.058482032Z","9216270.8","165000","0.9729"],
    [36426,"2019-05-07T11:55:01.574161035Z","9216282.3","137800","0.984"],
    [36427,"2019-05-07T12:00:02.189914069Z","9216293.7","138100","0.9845"],
    [36428,"2019-05-07T12:05:01.610774269Z","9216305","137700","0.9847"],
    [36429,"2019-05-07T12:10:02.512804236Z","9216316.4","136300","0.9844"],
    [36430,"2019-05-07T12:15:02.051363401Z","9216327.8","134200","0.9879"],
    [36431,"2019-05-07T12:20:02.337234235Z","9216339.2","137400","0.985"],
    [36432,"2019-05-07T12:25:01.539935088Z","9216350.6","137600","0.9851"],
    [36433,"2019-05-07T12:30:02.112296984Z","9216362","137600","0.9848"],
    [36434,"2019-05-07T12:35:01.51384116Z","9216373.7","166800","0.9717"],
    [36435,"2019-05-07T12:40:02.258296995Z","9216386.3","133300","0.9807"],
    [36436,"2019-05-07T12:45:02.249850517Z","9216397.4","134000","0.9811"],
    [36437,"2019-05-07T12:50:02.036249362Z","9216408.6","134800","0.9826"],
    [36438,"2019-05-07T12:55:01.605889265Z","9216419.7","134100","0.9825"],
    [36439,"2019-05-07T13:00:02.371666985Z","9216432.6","163000","0.9723"],
    [36440,"2019-05-07T13:05:01.799521308Z","9216443.9","135600","0.9849"],
    [36441,"2019-05-07T13:10:01.592469304Z","9216455.1","135300","0.9846"],
    [36442,"2019-05-07T13:15:02.1223207Z","9216466.4","136400","0.985"],
    [36443,"2019-05-07T13:20:01.687688374Z","9216477.8","137200","0.986"],
    [36444,"2019-05-07T13:25:01.661639145Z","9216489.2","137900","0.9852"],
    [36445,"2019-05-07T13:30:01.992638905Z","9216500.6","135900","0.9852"],
    [36446,"2019-05-07T13:35:02.389699563Z","9216512","134000","0.9872"],
    [36447,"2019-05-07T13:40:02.174895954Z","9216523.4","136200","0.9864"],
    [36448,"2019-05-07T13:45:02.076553265Z","9216534.8","135000","0.9839"],
    [36449,"2019-05-07T13:50:02.244604787Z","9216546","129800","0.9844"],
    [36450,"2019-05-07T13:55:01.862515022Z","9216557.2","137100","0.9865"],
    [36451,"2019-05-07T14:00:02.342802343Z","9216568.6","137600","0.9862"],
    [36452,"2019-05-07T14:05:01.748488607Z","9216580.1","138100","0.9861"],
    [36453,"2019-05-07T14:10:01.829466326Z","9216592.8","162600","0.9743"],
    [36454,"2019-05-07T14:15:01.915467474Z","9216604.4","135100","0.983"],
    [36455,"2019-05-07T14:20:01.509002177Z","9216615.5","133600","0.9845"],
    [36456,"2019-05-07T14:25:01.655078326Z","9216626.7","135100","0.9834"],
    [36457,"2019-05-07T14:30:02.193222416Z","9216638.4","164900","0.9726"],
    [36458,"2019-05-07T14:35:01.794082524Z","9216650.6","129300","0.9941"],
    [36459,"2019-05-07T14:40:01.784084473Z","9216661.7","133200","0.9881"],
    [36460,"2019-05-07T14:45:02.563973288Z","9216672.8","134700","0.985"],
    [36461,"2019-05-07T14:50:02.193010529Z","9216683.9","135000","0.9852"],
    [36462,"2019-05-07T14:55:02.15721267Z","9216695","134400","0.9854"],
    [36463,"2019-05-07T15:00:01.865451499Z","9216706.2","133100","0.9862"],
    [36464,"2019-05-07T15:05:02.29450191Z","9216717.3","133700","0.9854"],
    [36465,"2019-05-07T15:10:02.291269955Z","9216728.4","131700","0.9838"],
    [36466,"2019-05-07T15:15:01.933157623Z","9216739.4","134400","0.9836"],
    [36467,"2019-05-07T15:20:01.700848355Z","9216750.5","133100","0.9836"],
    [36468,"2019-05-07T15:25:01.628193588Z","9216761.6","134300","0.9832"],
    [36469,"2019-05-07T15:30:02.2377725Z","9216772.8","135300","0.9832"],
    [36470,"2019-05-07T15:35:01.6730175Z","9216784","133500","0.9859"],
    [36471,"2019-05-07T15:40:01.730065829Z","9216795.2","134700","0.9816"],
    [36472,"2019-05-07T15:45:01.815724832Z","9216806.5","135500","0.9835"],
    [36473,"2019-05-07T15:50:02.090423957Z","9216817.7","136500","0.985"],
    [36474,"2019-05-07T15:55:01.692122417Z","9216829","134900","0.9867"],
    [36475,"2019-05-07T16:00:02.202206615Z","9216840.3","135400","0.9859"],
    [36476,"2019-05-07T16:05:02.310736102Z","9216851.6","136700","0.9842"],
    [36477,"2019-05-07T16:10:02.274704609Z","9216862.8","136800","0.9848"],
    [36478,"2019-05-07T16:15:01.700847601Z","9216874.1","135900","0.9845"],
    [36479,"2019-05-07T16:20:01.654257308Z","9216885.3","131100","0.9864"],
    [36480,"2019-05-07T16:25:01.560732286Z","9216896.5","136100","0.9857"],
    [36481,"2019-05-07T16:30:02.080377162Z","9216907.6","135300","0.9833"],
    [36482,"2019-05-07T16:35:01.660826297Z","9216918.7","133400","0.9835"],
    [36483,"2019-05-07T16:40:01.593695358Z","9216929.8","136500","0.9831"],
    [36484,"2019-05-07T16:45:02.472110407Z","9216941.2","136000","0.9839"],
    [36485,"2019-05-07T16:50:01.987155739Z","9216952.4","136100","0.9829"],
    [36486,"2019-05-07T16:55:01.748961646Z","9216963.6","135900","0.9826"],
    [36487,"2019-05-07T17:00:02.546954722Z","9216974.8","134300","0.9849"],
    [36488,"2019-05-07T17:05:02.316017704Z","9216986","133700","0.9829"],
    [36489,"2019-05-07T17:10:02.418818357Z","9216997.2","130300","0.9925"],
    [36490,"2019-05-07T17:15:01.719293309Z","9217008.3","136300","0.9826"],
    [36491,"2019-05-07T17:20:01.63918261Z","9217019.5","135600","0.9832"],
    [36492,"2019-05-07T17:25:02.371856054Z","9217030.7","135600","0.9845"],
    [36493,"2019-05-07T17:30:01.785071298Z","9217041.9","133400","0.986"],
    [36494,"2019-05-07T17:35:02.291539168Z","9217053.1","134300","0.9837"],
    [36495,"2019-05-07T17:40:01.508060255Z","9217064.3","134300","0.9884"],
    [36496,"2019-05-07T17:45:01.977333812Z","9217075.6","133500","0.9876"],
    [36497,"2019-05-07T17:50:01.5870937Z","9217086.9","135300","0.9858"],
    [36498,"2019-05-07T17:55:01.858696854Z","9217098.1","135900","0.9856"],
    [36499,"2019-05-07T18:00:01.758739408Z","9217109.4","134500","0.9856"],
    [36500,"2019-05-07T18:05:02.338870612Z","9217120.6","135300","0.9844"],
    [36501,"2019-05-07T18:10:01.87978379Z","9217131.7","136500","0.9835"],
    [36502,"2019-05-07T18:15:02.38779431Z","9217143","131300","0.9931"],
    [36503,"2019-05-07T18:20:01.967670218Z","9217154.2","135900","0.9849"],
    [36504,"2019-05-07T18:25:01.631629696Z","9217165.4","136200","0.9837"],
    [36505,"2019-05-07T18:30:01.931496512Z","9217176.6","133700","0.9857"],
    [36506,"2019-05-07T18:35:02.027253335Z","9217187.9","134200","0.9868"],
    [36507,"2019-05-07T18:40:01.532171627Z","9217199.1","131400","0.9932"],
    [36508,"2019-05-07T18:45:01.720408839Z","9217210.4","136000","0.9861"],
    [36509,"2019-05-07T18:50:02.118066148Z","9217221.8","137400","0.9855"],
    [36510,"2019-05-07T18:55:02.269915837Z","9217233.2","138500","0.9835"],
    [36511,"2019-05-07T19:00:02.001124083Z","9217244.6","135800","0.9881"],
    [36512,"2019-05-07T19:05:01.486944276Z","9217256","135000","0.9895"],
    [36513,"2019-05-07T19:10:02.313266763Z","9217267.4","137300","0.9833"],
    [36514,"2019-05-07T19:15:02.099815053Z","9217278.7","137800","0.9836"],
    [36515,"2019-05-07T19:20:01.601694818Z","9217290.1","136900","0.9854"],
    [36516,"2019-05-07T19:25:01.57364849Z","9217302.9","127100","0.9929"],
    [36517,"2019-05-07T19:30:01.575250948Z","9217313.9","132700","0.9862"],
    [36518,"2019-05-07T19:35:01.893641439Z","9217325","129900","0.9844"],
    [36519,"2019-05-07T19:40:02.379868584Z","9217336.2","132700","0.9926"],
    [36520,"2019-05-07T19:45:02.261472918Z","9217347.5","135000","0.9844"],
    [36521,"2019-05-07T19:50:01.69512423Z","9217360.2","132800","0.9866"],
    [36522,"2019-05-07T19:55:01.915384668Z","9217371.4","130000","0.9912"],
    [36523,"2019-05-07T20:00:01.822793252Z","9217382.6","134500","0.9867"],
    [36524,"2019-05-07T20:05:01.855848008Z","9217393.8","134300","0.9854"],
    [36525,"2019-05-07T20:10:02.312847473Z","9217405","133900","0.9863"],
    [36526,"2019-05-07T20:15:01.999697646Z","9217416.2","134200","0.9839"],
    [36527,"2019-05-07T20:20:01.794885856Z","9217427.3","136600","0.9842"],
    [36528,"2019-05-07T20:25:01.820579863Z","9217438.6","135200","0.9842"],
    [36529,"2019-05-07T20:30:02.292862845Z","9217449.7","134700","0.9841"],
    [36530,"2019-05-07T20:35:02.012561791Z","9217461","133700","0.9836"],
    [36531,"2019-05-07T20:40:01.863704169Z","9217472.1","133400","0.9844"],
    [36532,"2019-05-07T20:45:01.869412016Z","9217483.3","132600","0.9849"],
    [36533,"2019-05-07T20:50:02.170516896Z","9217494.5","133400","0.9886"],
    [36534,"2019-05-07T20:55:02.148190739Z","9217505.7","130000","0.9942"],
    [36535,"2019-05-07T21:00:01.894493862Z","9217516.9","133400","0.9867"],
    [36536,"2019-05-07T21:05:01.784177774Z","9217528","133500","0.9872"],
    [36537,"2019-05-07T21:10:01.656009498Z","9217539.1","132700","0.989"],
    [36538,"2019-05-07T21:15:01.963623465Z","9217550.3","134400","0.9871"],
    [36539,"2019-05-07T21:20:01.623239933Z","9217561.4","132600","0.9862"],
    [36540,"2019-05-07T21:25:02.055981383Z","9217572.6","133800","0.9862"],
    [36541,"2019-05-07T21:30:01.835028331Z","9217583.7","133100","0.9863"],
    [36542,"2019-05-07T21:35:02.241629658Z","9217594.9","133800","0.9851"],
    [36543,"2019-05-07T21:40:01.613107799Z","9217606","133000","0.9862"],
    [36544,"2019-05-07T21:45:01.836972024Z","9217617.1","135300","0.9857"],
    [36545,"2019-05-07T21:50:02.127106044Z","9217628.2","135800","0.9844"],
    [36546,"2019-05-07T21:55:02.147046568Z","9217639.4","134900","0.9856"],
    [36547,"2019-05-07T22:00:02.290766241Z","9217650.6","135100","0.9844"],
    [36548,"2019-05-07T22:05:02.407449187Z","9217661.7","133800","0.9855"],
    [36549,"2019-05-07T22:10:01.581061367Z","9217672.7","133400","0.9863"],
    [36550,"2019-05-07T22:15:02.19212741Z","9217683.8","133100","0.9858"],
    [36551,"2019-05-07T22:20:02.269966925Z","9217694.8","133600","0.9847"],
    [36552,"2019-05-07T22:25:01.676590839Z","9217705.9","133400","0.986"],
    [36553,"2019-05-07T22:30:02.00828406Z","9217716.9","133600","0.985"],
    [36554,"2019-05-07T22:35:01.792833178Z","9217728","133700","0.9853"],
    [36555,"2019-05-07T22:40:01.790027211Z","9217739","133800","0.9844"],
    [36556,"2019-05-07T22:45:01.951943423Z","9217750","133700","0.985"],
    [36557,"2019-05-07T22:50:02.531073868Z","9217761.1","132800","0.9841"],
    [36558,"2019-05-07T22:55:01.634435833Z","9217772","133700","0.9846"],
    [36559,"2019-05-07T23:00:02.226048722Z","9217783.1","133700","0.9838"],
    [36560,"2019-05-07T23:05:01.732705175Z","9217794.1","132400","0.9855"],
    [36561,"2019-05-07T23:10:02.02606468Z","9217805.1","134000","0.9832"],
    [36562,"2019-05-07T23:15:01.895576978Z","9217816.1","129400","0.9933"],
    [36563,"2019-05-07T23:20:02.112917735Z","9217827.1","132000","0.9847"],
    [36564,"2019-05-07T23:25:02.513692394Z","9217838.1","130400","0.9879"],
    [36565,"2019-05-07T23:30:02.19885753Z","9217849.1","132000","0.9846"],
    [36566,"2019-05-07T23:35:02.406303714Z","9217860.1","133200","0.9831"],
    [36567,"2019-05-07T23:40:02.320790548Z","9217871","132000","0.9831"],
    [36568,"2019-05-07T23:45:01.984577338Z","9217882","132900","0.9828"],
    [36569,"2019-05-07T23:50:01.574613847Z","9217893","130500","0.987"],
    [36570,"2019-05-07T23:55:01.584971557Z","9217904","133500","0.9842"],
    [36571,"2019-05-08T00:00:01.857080074Z","9217915","132000","0.9853"],
    [36572,"2019-05-08T00:05:02.143890327Z","9217926","131200","0.9871"],
    [36573,"2019-05-08T00:10:01.935948642Z","9217937","133000","0.9858"],
    [36574,"2019-05-08T00:15:01.628840202Z","9217948","131700","0.9881"],
    [36575,"2019-05-08T00:20:02.165311483Z","9217959","133600","0.9858"],
    [36576,"2019-05-08T00:25:01.620729426Z","9217970","132900","0.9854"],
    [36577,"2019-05-08T00:30:02.049083149Z","9217981","130500","0.9894"],
    [36578,"2019-05-08T00:35:02.325235564Z","9217991.9","132600","0.9854"],
    [36579,"2019-05-08T00:40:02.234218218Z","9218002.9","131000","0.9864"],
    [36580,"2019-05-08T00:45:02.12118163Z","9218013.8","130000","0.9891"],
    [36581,"2019-05-08T00:50:02.084008456Z","9218024.8","128800","0.9944"],
    [36582,"2019-05-08T00:55:02.18323195Z","9218035.7","130300","0.9875"],
    [36583,"2019-05-08T01:00:02.233406895Z","9218046.7","129500","0.9945"],
    [36584,"2019-05-08T01:05:02.283671261Z","9218057.7","133000","0.9856"],
    [36585,"2019-05-08T01:10:02.320471032Z","9218068.7","133600","0.9862"],
    [36586,"2019-05-08T01:15:01.889300071Z","9218079.7","133200","0.9865"],
    [36587,"2019-05-08T01:20:02.445693533Z","9218090.7","132400","0.9876"],
    [36588,"2019-05-08T01:25:01.642434965Z","9218101.6","132900","0.985"],
    [36589,"2019-05-08T01:30:01.978721199Z","9218112.6","129100","0.9941"],
    [36590,"2019-05-08T01:35:01.569633198Z","9218123.6","133300","0.9846"],
    [36591,"2019-05-08T01:40:01.652507152Z","9218134.6","133600","0.9851"],
    [36592,"2019-05-08T01:45:02.348337481Z","9218145.6","129000","0.9946"],
    [36593,"2019-05-08T01:50:01.720613177Z","9218156.5","132300","0.9855"],
    [36594,"2019-05-08T01:55:02.135957388Z","9218167.5","131400","0.9871"],
    [36595,"2019-05-08T02:00:01.865994537Z","9218178.5","132400","0.9849"],
    [36596,"2019-05-08T02:05:02.320360119Z","9218189.4","133100","0.985"],
    [36597,"2019-05-08T02:10:01.847067428Z","9218200.4","132200","0.9867"],
    [36598,"2019-05-08T02:15:02.309145665Z","9218211.4","133000","0.9842"],
    [36599,"2019-05-08T02:20:01.832590002Z","9218222.3","133900","0.986"],
    [36600,"2019-05-08T02:25:02.316248516Z","9218233.3","134100","0.9849"],
    [36601,"2019-05-08T02:30:01.865426501Z","9218244.2","131900","0.9867"],
    [36602,"2019-05-08T02:35:02.291168635Z","9218255.2","132000","0.9872"],
    [36603,"2019-05-08T02:40:01.686587315Z","9218266.1","131500","0.9881"],
    [36604,"2019-05-08T02:45:02.109647336Z","9218277.1","131100","0.9878"],
    [36605,"2019-05-08T02:50:01.956883501Z","9218288","132000","0.9865"],
    [36606,"2019-05-08T02:55:02.174518689Z","9218299","128600","0.9944"],
    [36607,"2019-05-08T03:00:02.026731355Z","9218309.9","133500","0.9854"],
    [36608,"2019-05-08T03:05:01.529398842Z","9218320.9","128700","0.9943"],
    [36609,"2019-05-08T03:10:02.438515001Z","9218331.9","132700","0.9866"],
    [36610,"2019-05-08T03:15:01.872051151Z","9218342.8","128900","0.9948"],
    [36611,"2019-05-08T03:20:02.274705369Z","9218353.7","132600","0.9869"],
    [36612,"2019-05-08T03:25:01.739709826Z","9218364.7","133000","0.9861"],
    [36613,"2019-05-08T03:30:02.335860292Z","9218375.7","130900","0.9884"],
    [36614,"2019-05-08T03:35:01.878788612Z","9218386.6","131600","0.9857"],
    [36615,"2019-05-08T03:40:01.650942865Z","9218397.6","131100","0.988"],
    [36616,"2019-05-08T03:45:02.215216136Z","9218408.6","131500","0.989"],
    [36617,"2019-05-08T03:50:02.23005925Z","9218419.6","131400","0.9888"],
    [36618,"2019-05-08T03:55:02.121974761Z","9218430.6","134900","0.9868"],
    [36619,"2019-05-08T04:00:01.900363693Z","9218441.6","131300","0.9889"],
    [36620,"2019-05-08T04:05:01.714991178Z","9218452.6","134000","0.9868"],
    [36621,"2019-05-08T04:10:02.093415345Z","9218463.7","130800","0.9945"],
    [36622,"2019-05-08T04:15:01.803565228Z","9218474.7","134400","0.9862"],
    [36623,"2019-05-08T04:20:02.368984568Z","9218485.8","133200","0.9857"],
    [36624,"2019-05-08T04:25:01.901670258Z","9218496.8","132000","0.9874"],
    [36625,"2019-05-08T04:30:02.367789713Z","9218507.8","133700","0.9866"],
    [36626,"2019-05-08T04:35:02.064989931Z","9218518.9","132300","0.9868"],
    [36627,"2019-05-08T04:40:01.697658716Z","9218529.9","131100","0.9944"],
    [36628,"2019-05-08T04:45:02.156187532Z","9218541","134400","0.9857"],
    [36629,"2019-05-08T04:50:01.962856858Z","9218552","133300","0.986"],
    [36630,"2019-05-08T04:55:01.61545436Z","9218563.1","132800","0.9877"],
    [36631,"2019-05-08T05:00:02.061995231Z","9218574.2","134400","0.9863"],
    [36632,"2019-05-08T05:05:02.425118188Z","9218585.3","133100","0.9853"],
    [36633,"2019-05-08T05:10:01.69257898Z","9218596.3","133300","0.9859"],
    [36634,"2019-05-08T05:15:02.161299986Z","9218607.3","134000","0.9841"],
    [36635,"2019-05-08T05:20:01.607738601Z","9218618.4","131200","0.9939"],
    [36636,"2019-05-08T05:25:02.103398677Z","9218629.5","133000","0.9872"],
    [36637,"2019-05-08T05:30:01.518797867Z","9218640.6","134900","0.9844"],
    [36638,"2019-05-08T05:35:02.000646818Z","9218651.7","130800","0.9944"],
    [36639,"2019-05-08T05:40:01.679788416Z","9218662.8","134000","0.9855"],
    [36640,"2019-05-08T05:45:02.106957338Z","9218674","134200","0.9855"],
    [36641,"2019-05-08T05:50:02.443520747Z","9218685.1","134700","0.9852"],
    [36642,"2019-05-08T05:55:01.696709846Z","9218696","130400","0.9858"],
    [36643,"2019-05-08T06:00:02.302649613Z","9218706.9","130900","0.9855"],
    [36644,"2019-05-08T06:05:02.058277678Z","9218717.8","131700","0.9851"],
    [36645,"2019-05-08T06:10:01.981843054Z","9218728.7","127800","0.9941"],
    [36646,"2019-05-08T06:15:02.336725465Z","9218739.6","130900","0.9852"],
    [36647,"2019-05-08T06:20:01.932465919Z","9218750.5","131700","0.9856"],
    [36648,"2019-05-08T06:25:02.146583636Z","9218761.4","128400","0.9939"],
    [36649,"2019-05-08T06:30:01.936860903Z","9218772.2","130600","0.9831"],
    [36650,"2019-05-08T06:35:02.440925641Z","9218783","126700","0.9935"],
    [36651,"2019-05-08T06:40:02.348185038Z","9218793.8","129600","0.9854"],
    [36652,"2019-05-08T06:45:02.113261826Z","9218804.6","131000","0.9839"],
    [36653,"2019-05-08T06:50:02.335207059Z","9218815.5","130900","0.9837"],
    [36654,"2019-05-08T06:55:01.663954238Z","9218826.3","129500","0.9821"],
    [36655,"2019-05-08T07:00:02.017305899Z","9218837.2","131400","0.9835"],
    [36656,"2019-05-08T07:05:02.411042415Z","9218848","127900","0.9929"],
    [36657,"2019-05-08T07:10:02.06640656Z","9218858.9","132600","0.9818"],
    [36658,"2019-05-08T07:15:01.766453488Z","9218869.8","131300","0.9824"],
    [36659,"2019-05-08T07:20:02.200123013Z","9218880.7","130400","0.9862"],
    [36660,"2019-05-08T07:25:02.375067211Z","9218891.6","132500","0.982"],
    [36661,"2019-05-08T07:30:02.069604442Z","9218902.5","129300","0.9843"],
    [36662,"2019-05-08T07:35:01.514190929Z","9218913.3","130600","0.9843"],
    [36663,"2019-05-08T07:40:01.945440944Z","9218924.2","132600","0.9826"],
    [36664,"2019-05-08T07:45:02.44439265Z","9218935.1","131900","0.9829"],
    [36665,"2019-05-08T07:50:02.209071993Z","9218945.9","135400","0.9846"],
    [36666,"2019-05-08T07:55:01.640450451Z","9218956.9","132400","0.9847"],
    [36667,"2019-05-08T08:00:01.859911669Z","9218968.1","134700","0.9864"],
    [36668,"2019-05-08T08:05:02.135033056Z","9218979.3","132400","0.9882"],
    [36669,"2019-05-08T08:10:02.136907225Z","9218990.5","132600","0.9884"],
    [36670,"2019-05-08T08:15:02.133686612Z","9219001.6","135000","0.9842"],
    [36671,"2019-05-08T08:20:01.709618794Z","9219012.8","136000","0.9828"],
    [36672,"2019-05-08T08:25:02.134619186Z","9219023.8","129900","0.9932"],
    [36673,"2019-05-08T08:30:02.001592445Z","9219034.8","133600","0.9815"],
    [36674,"2019-05-08T08:35:02.322879381Z","9219045.8","132200","0.9863"],
    [36675,"2019-05-08T08:40:01.807124872Z","9219056.9","131100","0.9822"],
    [36676,"2019-05-08T08:45:02.377191771Z","9219068","134000","0.9834"],
    [36677,"2019-05-08T08:50:01.890300593Z","9219079","129800","0.9933"],
    [36678,"2019-05-08T08:55:01.823610048Z","9219090.1","134800","0.9825"],
    [36679,"2019-05-08T09:00:01.686458957Z","9219101.1","133200","0.9849"],
    [36680,"2019-05-08T09:05:02.230669802Z","9219112.2","134400","0.9833"],
    [36681,"2019-05-08T09:10:01.670467597Z","9219123.2","133800","0.9835"],
    [36682,"2019-05-08T09:15:01.813156142Z","9219134.3","128000","0.9927"],
    [36683,"2019-05-08T09:20:02.237054327Z","9219145.4","130900","0.9897"],
    [36684,"2019-05-08T09:25:01.82402148Z","9219156.4","133200","0.9843"],
    [36685,"2019-05-08T09:30:01.701468602Z","9219167.5","135000","0.9859"],
    [36686,"2019-05-08T09:35:01.831008992Z","9219178.7","135700","0.985"],
    [36687,"2019-05-08T09:40:01.799530454Z","9219189.8","135900","0.9852"],
    [36688,"2019-05-08T09:45:02.142090122Z","9219201","136000","0.9849"],
    [36689,"2019-05-08T09:50:01.531350316Z","9219212.2","134000","0.9873"],
    [36690,"2019-05-08T09:55:01.591241329Z","9219223.4","134400","0.9851"],
    [36691,"2019-05-08T10:00:01.977098789Z","9219234.6","133500","0.9875"],
    [36692,"2019-05-08T10:05:02.102979606Z","9219245.7","134500","0.9859"],
    [36693,"2019-05-08T10:10:01.515971606Z","9219256.8","133200","0.9871"],
    [36694,"2019-05-08T10:15:02.343385098Z","9219268","132300","0.9846"],
    [36695,"2019-05-08T10:20:02.374353527Z","9219279","129400","0.9939"],
    [36696,"2019-05-08T10:25:01.772416919Z","9219290.2","136400","0.9844"],
    [36697,"2019-05-08T10:30:02.03273555Z","9219301.5","132600","0.9937"],
    [36698,"2019-05-08T10:35:02.032449238Z","9219312.8","135200","0.9861"],
    [36699,"2019-05-08T10:40:02.042530303Z","9219324.1","136700","0.9855"],
    [36700,"2019-05-08T10:45:02.328818478Z","9219335.4","136700","0.9844"],
    [36701,"2019-05-08T10:50:01.610621373Z","9219346.6","135300","0.9846"],
    [36702,"2019-05-08T10:55:02.341694933Z","9219357.9","136900","0.9852"],
    [36703,"2019-05-08T11:00:01.682592148Z","9219369.2","134600","0.9864"],
    [36704,"2019-05-08T11:05:01.926502379Z","9219380.4","133200","0.9885"],
    [36705,"2019-05-08T11:10:01.641997262Z","9219391.7","136600","0.9852"],
    [36706,"2019-05-08T11:15:02.222205544Z","9219403.1","136800","0.9859"],
    [36707,"2019-05-08T11:20:02.147523774Z","9219414.5","137000","0.9852"],
    [36708,"2019-05-08T11:25:02.177950886Z","9219425.8","136700","0.9849"],
    [36709,"2019-05-08T11:30:02.049767572Z","9219437.1","136400","0.9851"],
    [36710,"2019-05-08T11:35:02.478977303Z","9219448.4","137000","0.9853"],
    [36711,"2019-05-08T11:40:02.379361067Z","9219459.7","135700","0.984"],
    [36712,"2019-05-08T11:45:02.167294627Z","9219471","135500","0.9855"],
    [36713,"2019-05-08T11:50:01.831357338Z","9219482.3","133000","0.9861"],
    [36714,"2019-05-08T11:55:01.945477662Z","9219493.7","136200","0.985"],
    [36715,"2019-05-08T12:00:02.321400823Z","9219505","135200","0.987"],
    [36716,"2019-05-08T12:05:01.739480751Z","9219516.3","135700","0.9848"],
    [36717,"2019-05-08T12:10:01.83028462Z","9219527.6","134100","0.9848"],
    [36718,"2019-05-08T12:15:01.66116144Z","9219538.7","134500","0.9846"],
    [36719,"2019-05-08T12:20:02.065433122Z","9219549.9","134200","0.9842"],
    [36720,"2019-05-08T12:25:01.945190822Z","9219561","133100","0.9847"],
    [36721,"2019-05-08T12:30:01.728371875Z","9219572.1","134600","0.9837"],
    [36722,"2019-05-08T12:35:02.228087398Z","9219583.3","135300","0.9827"],
    [36723,"2019-05-08T12:40:01.480438222Z","9219594.5","133200","0.9858"],
    [36724,"2019-05-08T12:45:01.949066976Z","9219605.8","134700","0.9838"],
    [36725,"2019-05-08T12:50:02.420497547Z","9219616.9","134300","0.9839"],
    [36726,"2019-05-08T12:55:02.185926189Z","9219628.1","133400","0.9844"],
    [36727,"2019-05-08T13:00:01.809778388Z","9219639.2","134900","0.9853"],
    [36728,"2019-05-08T13:05:02.279930357Z","9219650.5","134000","0.9856"],
    [36729,"2019-05-08T13:10:02.330337632Z","9219661.7","132900","0.9886"],
    [36730,"2019-05-08T13:15:01.963060942Z","9219672.9","135700","0.9845"],
    [36731,"2019-05-08T13:20:02.382699817Z","9219684.2","136300","0.985"],
    [36732,"2019-05-08T13:25:02.236827921Z","9219695.5","134300","0.9862"],
    [36733,"2019-05-08T13:30:01.978273692Z","9219706.8","135400","0.9849"],
    [36734,"2019-05-08T13:35:02.469217488Z","9219718","131900","0.9872"],
    [36735,"2019-05-08T13:40:02.165907264Z","9219729.2","136800","0.985"],
    [36736,"2019-05-08T13:45:01.942611866Z","9219740.4","136300","0.9844"],
    [36737,"2019-05-08T13:50:02.425854206Z","9219751.7","134000","0.9836"],
    [36738,"2019-05-08T13:55:01.830037635Z","9219762.9","135100","0.9859"],
    [36739,"2019-05-08T14:00:02.196720076Z","9219774.1","135900","0.9845"],
    [36740,"2019-05-08T14:05:01.755191418Z","9219785.3","135700","0.9835"],
    [36741,"2019-05-08T14:10:01.512361441Z","9219796.5","134700","0.9838"],
    [36742,"2019-05-08T14:15:01.976084175Z","9219807.7","134900","0.9844"],
    [36743,"2019-05-08T14:20:02.430758635Z","9219818.9","132800","0.9844"],
    [36744,"2019-05-08T14:25:02.092358407Z","9219830.2","135200","0.9843"],
    [36745,"2019-05-08T14:30:02.505851051Z","9219841.3","135300","0.984"],
    [36746,"2019-05-08T14:35:02.379168333Z","9219852.6","135400","0.9841"],
    [36747,"2019-05-08T14:40:01.685735676Z","9219863.7","136400","0.9836"],
    [36748,"2019-05-08T14:45:01.800980341Z","9219875","134300","0.9863"],
    [36749,"2019-05-08T14:50:02.125330228Z","9219886.2","135500","0.985"],
    [36750,"2019-05-08T14:55:02.149551098Z","9219897.5","135400","0.9831"],
    [36751,"2019-05-08T15:00:01.972610836Z","9219908.9","136300","0.9848"],
    [36752,"2019-05-08T15:05:01.67015432Z","9219920.2","137500","0.9833"],
    [36753,"2019-05-08T15:10:01.885341614Z","9219931.6","137400","0.9845"],
    [36754,"2019-05-08T15:15:02.171302779Z","9219943","136600","0.984"],
    [36755,"2019-05-08T15:20:01.803109223Z","9219954.3","137700","0.9839"],
    [36756,"2019-05-08T15:25:01.606607796Z","9219965.6","135700","0.9835"],
    [36757,"2019-05-08T15:30:02.204904263Z","9219976.9","130600","0.9883"],
    [36758,"2019-05-08T15:35:01.614825023Z","9219988","134700","0.9835"],
    [36759,"2019-05-08T15:40:01.876326884Z","9219999.2","133900","0.9848"],
    [36760,"2019-05-08T15:45:02.493216593Z","9220010.5","135000","0.9848"],
    [36761,"2019-05-08T15:50:02.008589632Z","9220021.8","133500","0.9877"],
    [36762,"2019-05-08T15:55:01.494315213Z","9220033.1","136800","0.9836"],
    [36763,"2019-05-08T16:00:02.315817079Z","9220044.4","137200","0.9829"],
    [36764,"2019-05-08T16:05:01.48410596Z","9220055.6","136300","0.9829"],
    [36765,"2019-05-08T16:10:01.506534282Z","9220066.8","133800","0.9825"],
    [36766,"2019-05-08T16:15:01.870240793Z","9220078","133800","0.9835"],
    [36767,"2019-05-08T16:20:02.186073982Z","9220089.1","133000","0.9844"],
    [36768,"2019-05-08T16:25:01.994949287Z","9220100.3","134900","0.9832"],
    [36769,"2019-05-08T16:30:01.853882853Z","9220111.5","136300","0.9844"],
    [36770,"2019-05-08T16:35:02.357770825Z","9220122.7","132900","0.9864"],
    [36771,"2019-05-08T16:40:01.718112428Z","9220133.9","132200","0.9866"],
    [36772,"2019-05-08T16:45:02.056742182Z","9220145.1","134900","0.9838"],
    [36773,"2019-05-08T16:50:01.61112267Z","9220156.3","133300","0.9848"],
    [36774,"2019-05-08T16:55:01.9446214Z","9220167.5","132800","0.9869"],
    [36775,"2019-05-08T17:00:01.914930482Z","9220178.7","133100","0.9846"],
    [36776,"2019-05-08T17:05:01.514968351Z","9220189.9","135000","0.9832"],
    [36777,"2019-05-08T17:10:01.985797694Z","9220201.1","136300","0.9831"],
    [36778,"2019-05-08T17:15:02.419725148Z","9220212.2","134800","0.9831"],
    [36779,"2019-05-08T17:20:02.392773829Z","9220223.4","136200","0.9837"],
    [36780,"2019-05-08T17:25:01.791345283Z","9220234.6","132700","0.9851"],
    [36781,"2019-05-08T17:30:02.346718707Z","9220245.8","136700","0.9838"],
    [36782,"2019-05-08T17:35:02.053870459Z","9220257","135400","0.9838"],
    [36783,"2019-05-08T17:40:01.656630641Z","9220268.2","130700","0.9866"],
    [36784,"2019-05-08T17:45:01.863269485Z","9220279.4","134700","0.9836"],
    [36785,"2019-05-08T17:50:02.288343479Z","9220290.7","134700","0.983"],
    [36786,"2019-05-08T17:55:01.586383103Z","9220301.9","132400","0.9824"],
    [36787,"2019-05-08T18:00:01.892626061Z","9220313.2","137000","0.9845"],
    [36788,"2019-05-08T18:05:02.146292933Z","9220324.5","136500","0.9837"],
    [36789,"2019-05-08T18:10:01.863819153Z","9220335.8","136900","0.985"],
    [36790,"2019-05-08T18:15:02.321836668Z","9220347.2","136000","0.9851"],
    [36791,"2019-05-08T18:20:01.979794873Z","9220358.5","136700","0.9849"],
    [36792,"2019-05-08T18:25:02.113225501Z","9220369.7","136700","0.9846"],
    [36793,"2019-05-08T18:30:01.814990497Z","9220381","137300","0.985"],
    [36794,"2019-05-08T18:35:02.030674529Z","9220392.3","133900","0.9874"],
    [36795,"2019-05-08T18:40:02.002688614Z","9220403.4","132300","0.9855"],
    [36796,"2019-05-08T18:45:02.109286135Z","9220414.4","133500","0.984"],
    [36797,"2019-05-08T18:50:01.572264807Z","9220425.6","135900","0.9856"],
    [36798,"2019-05-08T18:55:02.209686169Z","9220437","137700","0.9845"],
    [36799,"2019-05-08T19:00:01.713914823Z","9220448.4","133700","0.9886"],
    [36800,"2019-05-08T19:05:02.163409957Z","9220459.6","135500","0.9861"],
    [36801,"2019-05-08T19:10:01.895806833Z","9220470.9","137000","0.986"],
    [36802,"2019-05-08T19:15:01.777465561Z","9220482.1","134400","0.9869"],
    [36803,"2019-05-08T19:20:02.058463766Z","9220493.2","135800","0.9853"],
    [36804,"2019-05-08T19:25:01.919388979Z","9220504.3","135300","0.9863"],
    [36805,"2019-05-08T19:30:02.373174889Z","9220515.4","133700","0.987"],
    [36806,"2019-05-08T19:35:01.623144077Z","9220526.6","132200","0.9947"],
    [36807,"2019-05-08T19:40:02.240297776Z","9220537.7","135500","0.9852"],
    [36808,"2019-05-08T19:45:01.79538392Z","9220548.9","134900","0.9865"],
    [36809,"2019-05-08T19:50:01.948194681Z","9220560","136800","0.9853"],
    [36810,"2019-05-08T19:55:02.118243389Z","9220571.1","134700","0.985"],
    [36811,"2019-05-08T20:00:01.835013994Z","9220582.2","134200","0.9861"],
    [36812,"2019-05-08T20:05:02.327347073Z","9220593.4","135400","0.9841"],
    [36813,"2019-05-08T20:10:01.732926001Z","9220604.4","135400","0.9842"],
    [36814,"2019-05-08T20:15:01.591175133Z","9220615.6","132600","0.9853"],
    [36815,"2019-05-08T20:20:01.990980605Z","9220626.7","135800","0.9829"],
    [36816,"2019-05-08T20:25:02.377283057Z","9220637.8","135200","0.9837"],
    [36817,"2019-05-08T20:30:01.859158407Z","9220648.8","131500","0.9857"],
    [36818,"2019-05-08T20:35:01.673534593Z","9220659.9","134200","0.9845"],
    [36819,"2019-05-08T20:40:01.650423657Z","9220670.9","129200","0.9892"],
    [36820,"2019-05-08T20:45:02.266166266Z","9220681.9","133300","0.984"],
    [36821,"2019-05-08T20:50:01.74771955Z","9220693","134000","0.983"],
    [36822,"2019-05-08T20:55:02.382973145Z","9220704.1","133900","0.9848"],
    [36823,"2019-05-08T21:00:01.837154016Z","9220715.3","135400","0.9833"],
    [36824,"2019-05-08T21:05:02.363583203Z","9220726.5","135300","0.9836"],
    [36825,"2019-05-08T21:10:01.618085284Z","9220737.7","136500","0.9838"],
    [36826,"2019-05-08T21:15:02.17591754Z","9220748.9","136200","0.9828"],
    [36827,"2019-05-08T21:20:01.656702365Z","9220760","135600","0.9834"],
    [36828,"2019-05-08T21:25:01.508906357Z","9220771.2","132900","0.9864"],
    [36829,"2019-05-08T21:30:01.994692066Z","9220782.3","131400","0.9858"],
    [36830,"2019-05-08T21:35:01.932657097Z","9220793.2","132500","0.9852"],
    [36831,"2019-05-08T21:40:01.709059574Z","9220804.2","132900","0.9832"],
    [36832,"2019-05-08T21:45:02.299801665Z","9220815.3","135400","0.9862"],
    [36833,"2019-05-08T21:50:01.92473673Z","9220826.5","136600","0.9842"],
    [36834,"2019-05-08T21:55:02.207746799Z","9220837.7","135000","0.9849"],
    [36835,"2019-05-08T22:00:01.995939619Z","9220848.8","132300","0.9854"],
    [36836,"2019-05-08T22:05:01.61892864Z","9220859.8","134000","0.9863"],
    [36837,"2019-05-08T22:10:01.747374618Z","9220870.9","133600","0.9878"],
    [36838,"2019-05-08T22:15:01.983600826Z","9220881.9","129600","0.9873"],
    [36839,"2019-05-08T22:20:02.431969381Z","9220893","133500","0.9862"],
    [36840,"2019-05-08T22:25:01.546349903Z","9220904","134200","0.9847"],
    [36841,"2019-05-08T22:30:01.962849053Z","9220915","129900","0.9882"],
    [36842,"2019-05-08T22:35:02.113290728Z","9220926.1","133600","0.9847"],
    [36843,"2019-05-08T22:40:02.226679483Z","9220937.1","134100","0.9846"],
    [36844,"2019-05-08T22:45:01.743881027Z","9220948.1","132200","0.9887"],
    [36845,"2019-05-08T22:50:01.862194535Z","9220959.1","131800","0.9885"],
    [36846,"2019-05-08T22:55:01.605772985Z","9220970.1","131700","0.9865"],
    [36847,"2019-05-08T23:00:01.638677538Z","9220981.1","130900","0.9905"],
    [36848,"2019-05-08T23:05:02.02563951Z","9220992.2","132100","0.9862"],
    [36849,"2019-05-08T23:10:02.067901071Z","9221003.2","129100","0.9935"],
    [36850,"2019-05-08T23:15:02.51931846Z","9221014.3","133400","0.9848"],
    [36851,"2019-05-08T23:20:01.900595479Z","9221025.3","133000","0.9839"],
    [36852,"2019-05-08T23:25:01.677706875Z","9221036.3","133300","0.9829"],
    [36853,"2019-05-08T23:30:02.17568659Z","9221047.4","131100","0.9861"],
    [36854,"2019-05-08T23:35:01.565588532Z","9221058.3","133800","0.9844"],
    [36855,"2019-05-08T23:40:01.908695092Z","9221069.3","130400","0.9945"],
    [36856,"2019-05-08T23:45:02.337883141Z","9221080.4","129900","0.9937"],
    [36857,"2019-05-08T23:50:02.213962074Z","9221091.4","131800","0.9871"],
    [36858,"2019-05-08T23:55:01.934631578Z","9221102.4","135000","0.9837"],
    [36859,"2019-05-09T00:00:02.402743139Z","9221113.5","131600","0.9874"],
    [36860,"2019-05-09T00:05:01.988809672Z","9221124.4","134100","0.9843"],
    [36861,"2019-05-09T00:10:02.145251983Z","9221135.4","134400","0.9838"],
    [36862,"2019-05-09T00:15:01.729273006Z","9221146.4","133300","0.9842"],
    [36863,"2019-05-09T00:20:01.56892951Z","9221157.4","131400","0.9876"],
    [36864,"2019-05-09T00:25:01.734924869Z","9221168.3","133200","0.9844"],
    [36865,"2019-05-09T00:30:01.834779976Z","9221179.3","129500","0.9941"],
    [36866,"2019-05-09T00:35:02.190375186Z","9221190.3","133800","0.9839"],
    [36867,"2019-05-09T00:40:01.80157789Z","9221201.3","133000","0.9842"],
    [36868,"2019-05-09T00:45:02.306356869Z","9221212.4","132300","0.9863"],
    [36869,"2019-05-09T00:50:01.983152516Z","9221223.3","134100","0.9841"],
    [36870,"2019-05-09T00:55:02.197143351Z","9221234.3","129300","0.9941"],
    [36871,"2019-05-09T01:00:01.874666753Z","9221245.4","130900","0.9872"],
    [36872,"2019-05-09T01:05:02.279390983Z","9221256.3","130700","0.9912"],
    [36873,"2019-05-09T01:10:01.924269822Z","9221267.3","133900","0.9832"],
    [36874,"2019-05-09T01:15:02.310712219Z","9221278.3","133000","0.9831"],
    [36875,"2019-05-09T01:20:02.176207721Z","9221289.3","133800","0.9839"],
    [36876,"2019-05-09T01:25:02.450418149Z","9221300.2","129700","0.9936"],
    [36877,"2019-05-09T01:30:02.194966767Z","9221311.2","130300","0.9874"],
    [36878,"2019-05-09T01:35:02.428511865Z","9221322.2","132400","0.9844"],
    [36879,"2019-05-09T01:40:01.640381375Z","9221333.1","132800","0.9851"],
    [36880,"2019-05-09T01:45:02.227563508Z","9221344.2","133700","0.9838"],
    [36881,"2019-05-09T01:50:01.943718156Z","9221355.1","131200","0.9866"],
    [36882,"2019-05-09T01:55:01.437359707Z","9221366.1","132600","0.9858"],
    [36883,"2019-05-09T02:00:02.280070371Z","9221377","131100","0.9855"],
    [36884,"2019-05-09T02:05:02.347682779Z","9221387.9","131200","0.985"],
    [36885,"2019-05-09T02:10:02.365920766Z","9221398.9","132400","0.9865"],
    [36886,"2019-05-09T02:15:01.903212758Z","9221409.8","131500","0.9853"],
    [36887,"2019-05-09T02:20:02.332391046Z","9221420.7","132100","0.9855"],
    [36888,"2019-05-09T02:25:01.722273824Z","9221431.6","132200","0.9845"],
    [36889,"2019-05-09T02:30:02.492941278Z","9221442.5","130000","0.9867"],
    [36890,"2019-05-09T02:35:01.483246298Z","9221453.4","129200","0.994"],
    [36891,"2019-05-09T02:40:01.805173931Z","9221464.3","133400","0.9839"],
    [36892,"2019-05-09T02:45:02.294455613Z","9221475.2","130600","0.9873"],
    [36893,"2019-05-09T02:50:01.861913645Z","9221486.1","129300","0.9937"],
    [36894,"2019-05-09T02:55:01.656941835Z","9221497","132600","0.9833"],
    [36895,"2019-05-09T03:00:02.162209301Z","9221507.9","132000","0.9856"],
    [36896,"2019-05-09T03:05:01.646836526Z","9221518.9","130700","0.9861"],
    [36897,"2019-05-09T03:10:02.163240434Z","9221529.8","130600","0.9883"],
    [36898,"2019-05-09T03:15:02.076961728Z","9221540.8","130100","0.9939"],
    [36899,"2019-05-09T03:20:02.433199068Z","9221551.7","132200","0.9852"],
    [36900,"2019-05-09T03:25:02.328451858Z","9221562.6","131100","0.984"],
    [36901,"2019-05-09T03:30:01.895307382Z","9221573.4","128700","0.994"],
    [36902,"2019-05-09T03:35:01.677235067Z","9221584.3","131100","0.9848"],
    [36903,"2019-05-09T03:40:01.728399356Z","9221595.2","132600","0.9833"],
    [36904,"2019-05-09T03:45:01.913997725Z","9221606.1","129800","0.9851"],
    [36905,"2019-05-09T03:50:01.559581785Z","9221617","128800","0.9939"],
    [36906,"2019-05-09T03:55:01.884176546Z","9221627.9","131300","0.9866"],
    [36907,"2019-05-09T04:00:02.385694229Z","9221638.8","128600","0.9942"],
    [36908,"2019-05-09T04:05:02.270842103Z","9221649.8","130600","0.9948"],
    [36909,"2019-05-09T04:10:02.392665143Z","9221660.8","134000","0.9863"],
    [36910,"2019-05-09T04:15:01.467177999Z","9221671.8","129200","0.9945"],
    [36911,"2019-05-09T04:20:02.006518522Z","9221682.8","134000","0.985"],
    [36912,"2019-05-09T04:25:01.648549379Z","9221693.8","133300","0.9863"],
    [36913,"2019-05-09T04:30:02.261982664Z","9221704.9","133700","0.9876"],
    [36914,"2019-05-09T04:35:02.157114756Z","9221716","133400","0.9877"],
    [36915,"2019-05-09T04:40:02.215723711Z","9221727.1","135600","0.9863"],
    [36916,"2019-05-09T04:45:01.915842363Z","9221738.2","135600","0.9874"],
    [36917,"2019-05-09T04:50:02.314651262Z","9221749.3","132300","0.9931"],
    [36918,"2019-05-09T04:55:01.55889883Z","9221760.4","131600","0.9946"],
    [36919,"2019-05-09T05:00:02.266058616Z","9221771.5","135600","0.9863"],
    [36920,"2019-05-09T05:05:01.782945026Z","9221782.6","133500","0.9882"],
    [36921,"2019-05-09T05:10:02.116869797Z","9221793.6","133600","0.9886"],
    [36922,"2019-05-09T05:15:01.830655278Z","9221804.7","133000","0.988"],
    [36923,"2019-05-09T05:20:01.605827121Z","9221815.8","133500","0.9865"],
    [36924,"2019-05-09T05:25:01.87797461Z","9221827","134100","0.9866"],
    [36925,"2019-05-09T05:30:01.838671746Z","9221838.2","131600","0.9912"],
    [36926,"2019-05-09T05:35:02.003108277Z","9221849.3","133900","0.987"],
    [36927,"2019-05-09T05:40:01.551334089Z","9221860.5","131000","0.9942"],
    [36928,"2019-05-09T05:45:01.958926648Z","9221871.6","135100","0.9864"],
    [36929,"2019-05-09T05:50:01.885145632Z","9221882.8","134100","0.9881"],
    [36930,"2019-05-09T05:55:01.946088133Z","9221894","135800","0.9854"],
    [36931,"2019-05-09T06:00:01.936621769Z","9221905.2","134800","0.9874"],
    [36932,"2019-05-09T06:05:02.250264418Z","9221916.3","136400","0.9859"],
    [36933,"2019-05-09T06:10:01.80400963Z","9221927.5","131500","0.994"],
    [36934,"2019-05-09T06:15:02.145144495Z","9221938.7","131400","0.9948"],
    [36935,"2019-05-09T06:20:02.116297178Z","9221949.9","135500","0.9869"],
    [36936,"2019-05-09T06:25:01.831894701Z","9221961.1","135100","0.9863"],
    [36937,"2019-05-09T06:30:02.325356759Z","9221972.3","135300","0.986"],
    [36938,"2019-05-09T06:35:01.81996288Z","9221983.4","132200","0.9881"],
    [36939,"2019-05-09T06:40:01.797444182Z","9221994.5","135200","0.9856"],
    [36940,"2019-05-09T06:45:02.236263675Z","9222005.7","133100","0.9864"],
    [36941,"2019-05-09T06:50:01.716304961Z","9222016.8","133000","0.986"],
    [36942,"2019-05-09T06:55:01.490945809Z","9222028","134100","0.9877"],
    [36943,"2019-05-09T07:00:01.894469814Z","9222039.2","136500","0.985"],
    [36944,"2019-05-09T07:05:02.383083188Z","9222050.5","135200","0.9886"],
    [36945,"2019-05-09T07:10:02.083429443Z","9222061.8","132600","0.9942"],
    [36946,"2019-05-09T07:15:01.838655357Z","9222073","131900","0.9936"],
    [36947,"2019-05-09T07:20:02.175894214Z","9222084.3","134900","0.9856"],
    [36948,"2019-05-09T07:25:02.345544778Z","9222095.5","134200","0.9886"],
    [36949,"2019-05-09T07:30:01.941272002Z","9222106.8","134400","0.9859"],
    [36950,"2019-05-09T07:35:02.602373542Z","9222118.1","131700","0.9941"],
    [36951,"2019-05-09T07:40:01.509926564Z","9222129.3","132500","0.994"],
    [36952,"2019-05-09T07:45:01.850910537Z","9222140.5","136100","0.9849"],
    [36953,"2019-05-09T07:50:01.694330197Z","9222151.8","136500","0.9847"],
    [36954,"2019-05-09T07:55:01.529693799Z","9222162.9","133100","0.9878"],
    [36955,"2019-05-09T08:00:02.100445858Z","9222174.2","138100","0.9854"],
    [36956,"2019-05-09T08:05:02.080058377Z","9222185.4","133000","0.9866"],
    [36957,"2019-05-09T08:10:02.051200436Z","9222196.6","134800","0.9886"],
    [36958,"2019-05-09T08:15:02.415665515Z","9222207.9","134000","0.9883"],
    [36959,"2019-05-09T08:20:02.211943518Z","9222219.1","132400","0.9942"],
    [36960,"2019-05-09T08:25:01.874460316Z","9222230.4","134900","0.9881"],
    [36961,"2019-05-09T08:30:01.480006759Z","9222241.5","136200","0.9846"],
    [36962,"2019-05-09T08:35:01.577828975Z","9222252.7","137300","0.9856"],
    [36963,"2019-05-09T08:40:02.396199649Z","9222264","132800","0.9942"],
    [36964,"2019-05-09T08:45:02.250423335Z","9222275.2","134600","0.9943"],
    [36965,"2019-05-09T08:50:01.62748988Z","9222286.4","136600","0.9861"],
    [36966,"2019-05-09T08:55:01.888994224Z","9222297.7","136000","0.9882"],
    [36967,"2019-05-09T09:00:02.371853089Z","9222309.1","135500","0.9883"],
    [36968,"2019-05-09T09:05:01.843155893Z","9222320.4","133800","0.9868"],
    [36969,"2019-05-09T09:10:02.14422401Z","9222331.6","138400","0.9853"],
    [36970,"2019-05-09T09:15:02.22276773Z","9222342.9","136800","0.9862"],
    [36971,"2019-05-09T09:20:01.821913649Z","9222354.2","138300","0.9848"],
    [36972,"2019-05-09T09:25:02.05061198Z","9222365.5","130800","0.994"],
    [36973,"2019-05-09T09:30:01.885741645Z","9222376.8","137800","0.9851"],
    [36974,"2019-05-09T09:35:01.617022746Z","9222387.9","132100","0.9834"],
    [36975,"2019-05-09T09:40:01.575484711Z","9222399.1","136900","0.9846"],
    [36976,"2019-05-09T09:45:02.087358826Z","9222410.5","137400","0.9855"],
    [36977,"2019-05-09T09:50:01.496931974Z","9222421.9","137800","0.9859"],
    [36978,"2019-05-09T09:55:01.826982009Z","9222433.4","138400","0.9864"],
    [36979,"2019-05-09T10:00:02.203406446Z","9222444.8","136300","0.9893"],
    [36980,"2019-05-09T10:05:01.75339939Z","9222456.3","138600","0.9853"],
    [36981,"2019-05-09T10:10:02.191108937Z","9222467.7","137400","0.9842"],
    [36982,"2019-05-09T10:15:01.694275321Z","9222479.1","139200","0.9852"],
    [36983,"2019-05-09T10:20:02.19000296Z","9222490.6","138800","0.9859"],
    [36984,"2019-05-09T10:25:01.735822101Z","9222502.1","136000","0.9943"],
    [36985,"2019-05-09T10:30:02.072956907Z","9222513.6","136100","0.9941"],
    [36986,"2019-05-09T10:35:02.434019069Z","9222525.2","140500","0.986"],
    [36987,"2019-05-09T10:40:01.922722804Z","9222536.8","136600","0.9948"],
    [36988,"2019-05-09T10:45:02.331348515Z","9222548.5","139900","0.9858"],
    [36989,"2019-05-09T10:50:01.912425506Z","9222560.1","136700","0.9882"],
    [36990,"2019-05-09T10:55:02.38145218Z","9222571.6","136600","0.9942"],
    [36991,"2019-05-09T11:00:02.345989352Z","9222583.2","135700","0.9938"],
    [36992,"2019-05-09T11:05:02.097151855Z","9222594.7","135500","0.9938"],
    [36993,"2019-05-09T11:10:02.099249615Z","9222606.2","140200","0.9844"],
    [36994,"2019-05-09T11:15:02.250876561Z","9222619.1","165700","0.9732"],
    [36995,"2019-05-09T11:20:02.171935703Z","9222630.6","135800","0.9894"],
    [36996,"2019-05-09T11:25:01.700700891Z","9222642","138700","0.9824"],
    [36997,"2019-05-09T11:30:02.276463995Z","9222653.5","137900","0.9842"],
    [36998,"2019-05-09T11:35:01.525416254Z","9222665.5","165900","0.9704"],
    [36999,"2019-05-09T11:40:01.92334185Z","9222677.8","139000","0.9868"],
    [37000,"2019-05-09T11:45:01.516253613Z","9222689.1","131600","0.9837"],
    [37001,"2019-05-09T11:50:01.872599602Z","9222700.4","139300","0.9853"],
    [37002,"2019-05-09T11:55:02.210769383Z","9222711.9","138400","0.9862"],
    [37003,"2019-05-09T12:00:02.044407355Z","9222723.5","137500","0.9879"],
    [37004,"2019-05-09T12:05:02.331541753Z","9222735.1","140000","0.9865"],
    [37005,"2019-05-09T12:10:01.53287782Z","9222746.6","136800","0.9894"],
    [37006,"2019-05-09T12:15:02.091259896Z","9222758.2","140700","0.9854"],
    [37007,"2019-05-09T12:20:01.504017429Z","9222769.7","140800","0.9852"],
    [37008,"2019-05-09T12:25:01.688341025Z","9222781.3","139600","0.9856"],
    [37009,"2019-05-09T12:30:02.291487284Z","9222793","136600","0.9938"],
    [37010,"2019-05-09T12:35:01.676301184Z","9222804.6","138400","0.985"],
    [37011,"2019-05-09T12:40:01.756534103Z","9222816.1","139500","0.9851"],
    [37012,"2019-05-09T12:45:02.301528689Z","9222827.7","135400","0.9869"],
    [37013,"2019-05-09T12:50:01.936062131Z","9222840.7","138900","0.9799"],
    [37014,"2019-05-09T12:55:01.733899999Z","9222852","134600","0.9926"],
    [37015,"2019-05-09T13:00:02.391025373Z","9222863.4","137400","0.9838"],
    [37016,"2019-05-09T13:05:01.951536002Z","9222874.8","137300","0.9845"],
    [37017,"2019-05-09T13:10:02.386970406Z","9222887.7","141000","0.9812"],
    [37018,"2019-05-09T13:15:02.035941928Z","9222899.1","138900","0.9839"],
    [37019,"2019-05-09T13:20:02.397787337Z","9222910.6","137200","0.9868"],
    [37020,"2019-05-09T13:25:02.191802907Z","9222922.1","136800","0.9871"],
    [37021,"2019-05-09T13:30:02.224208362Z","9222933.6","137600","0.9869"],
    [37022,"2019-05-09T13:35:01.780350892Z","9222945.1","135400","0.9934"],
    [37023,"2019-05-09T13:40:01.831072118Z","9222956.7","138100","0.9874"],
    [37024,"2019-05-09T13:45:02.221503416Z","9222968.3","139700","0.9857"],
    [37025,"2019-05-09T13:50:01.803744051Z","9222979.9","135700","0.9942"],
    [37026,"2019-05-09T13:55:01.793761152Z","9222991.4","138900","0.9853"],
    [37027,"2019-05-09T14:00:02.205651647Z","9223003","138800","0.9843"],
    [37028,"2019-05-09T14:05:01.601372017Z","9223014.4","135700","0.9844"],
    [37029,"2019-05-09T14:10:02.116425651Z","9223025.9","137100","0.9877"],
    [37030,"2019-05-09T14:15:01.703386568Z","9223037.5","139400","0.9848"],
    [37031,"2019-05-09T14:20:02.354233168Z","9223050.5","135500","0.9849"],
    [37032,"2019-05-09T14:25:01.874885707Z","9223061.9","139300","0.9831"],
    [37033,"2019-05-09T14:30:02.30037909Z","9223073.5","139000","0.9826"],
    [37034,"2019-05-09T14:35:02.071736474Z","9223085","139700","0.9824"],
    [37035,"2019-05-09T14:40:02.252312705Z","9223098.1","141900","0.9827"],
    [37036,"2019-05-09T14:45:01.873528885Z","9223109.7","141300","0.9849"],
    [37037,"2019-05-09T14:50:02.44381545Z","9223121.3","140200","0.9853"],
    [37038,"2019-05-09T14:55:02.237622671Z","9223132.8","136800","0.9893"],
    [37039,"2019-05-09T15:00:01.926007826Z","9223144.4","140000","0.9853"],
    [37040,"2019-05-09T15:05:02.219814998Z","9223156","138400","0.9856"],
    [37041,"2019-05-09T15:10:02.111487452Z","9223167.6","141000","0.9854"],
    [37042,"2019-05-09T15:15:01.946643181Z","9223179.2","137300","0.9942"],
    [37043,"2019-05-09T15:20:01.719607686Z","9223190.8","138600","0.9885"],
    [37044,"2019-05-09T15:25:01.726287435Z","9223202.4","140700","0.9857"],
    [37045,"2019-05-09T15:30:01.902422803Z","9223215.1","165700","0.9729"],
    [37046,"2019-05-09T15:35:01.705267914Z","9223227","137800","0.9826"],
    [37047,"2019-05-09T15:40:02.156649652Z","9223238.4","135800","0.9864"],
    [37048,"2019-05-09T15:45:01.892447678Z","9223249.9","136800","0.9876"],
    [37049,"2019-05-09T15:50:01.676836901Z","9223262.9","163800","0.9743"],
    [37050,"2019-05-09T15:55:01.996512105Z","9223274.5","137700","0.9853"],
    [37051,"2019-05-09T16:00:01.992579761Z","9223286","139300","0.9861"],
    [37052,"2019-05-09T16:05:01.554457869Z","9223297.4","138400","0.9847"],
    [37053,"2019-05-09T16:10:02.201247408Z","9223309","139900","0.9871"],
    [37054,"2019-05-09T16:15:01.861860106Z","9223320.6","141100","0.9852"],
    [37055,"2019-05-09T16:20:01.771583766Z","9223332.3","139700","0.9859"],
    [37056,"2019-05-09T16:25:01.721474473Z","9223343.9","138800","0.9884"],
    [37057,"2019-05-09T16:30:02.347988853Z","9223355.7","142400","0.9862"],
    [37058,"2019-05-09T16:35:01.910279127Z","9223367.4","141800","0.9856"],
    [37059,"2019-05-09T16:40:02.14403224Z","9223380.7","138600","0.984"],
    [37060,"2019-05-09T16:45:01.784573319Z","9223392.3","140700","0.9827"],
    [37061,"2019-05-09T16:50:01.517861714Z","9223403.8","139600","0.9846"],
    [37062,"2019-05-09T16:55:02.222122145Z","9223416.5","167100","0.9737"],
    [37063,"2019-05-09T17:00:01.817829098Z","9223428.7","139200","0.9872"],
    [37064,"2019-05-09T17:05:02.391551775Z","9223440.4","140400","0.9857"],
    [37065,"2019-05-09T17:10:02.033443577Z","9223452","137300","0.9862"],
    [37066,"2019-05-09T17:15:01.692107164Z","9223463.6","140500","0.9856"],
    [37067,"2019-05-09T17:20:02.021188282Z","9223475.3","142600","0.9865"],
    [37068,"2019-05-09T17:25:02.48591784Z","9223487","142600","0.9866"],
    [37069,"2019-05-09T17:30:02.305441198Z","9223498.7","143400","0.9863"],
    [37070,"2019-05-09T17:35:01.795471548Z","9223510.5","139500","0.9885"],
    [37071,"2019-05-09T17:40:02.073846469Z","9223522.2","140500","0.9864"],
    [37072,"2019-05-09T17:45:01.875020177Z","9223534.7","167600","0.9732"],
    [37073,"2019-05-09T17:50:02.133530955Z","9223547","136000","0.9858"],
    [37074,"2019-05-09T17:55:02.361334722Z","9223558.5","138900","0.9863"],
    [37075,"2019-05-09T18:00:02.1785614Z","9223570","138600","0.9849"],
    [37076,"2019-05-09T18:05:02.434112902Z","9223581.9","167300","0.9712"],
    [37077,"2019-05-09T18:10:02.137679686Z","9223594.4","140200","0.985"],
    [37078,"2019-05-09T18:15:01.607357596Z","9223605.9","141100","0.9852"],
    [37079,"2019-05-09T18:20:02.216532431Z","9223617.5","139800","0.9864"],
    [37080,"2019-05-09T18:25:01.983002492Z","9223629.1","140900","0.9851"],
    [37081,"2019-05-09T18:30:02.417238217Z","9223640.7","139900","0.9845"],
    [37082,"2019-05-09T18:35:01.80986231Z","9223652.3","140800","0.9852"],
    [37083,"2019-05-09T18:40:02.475256668Z","9223663.7","137900","0.988"],
    [37084,"2019-05-09T18:45:02.353058182Z","9223675.3","140300","0.9865"],
    [37085,"2019-05-09T18:50:01.863782046Z","9223686.9","139600","0.9857"],
    [37086,"2019-05-09T18:55:01.753690694Z","9223698.4","140400","0.9858"],
    [37087,"2019-05-09T19:00:02.384852314Z","9223710","139300","0.9841"],
    [37088,"2019-05-09T19:05:01.472626823Z","9223721.5","136500","0.9941"],
    [37089,"2019-05-09T19:10:01.855984155Z","9223733.2","140600","0.9845"],
    [37090,"2019-05-09T19:15:02.401343669Z","9223745.5","167300","0.9711"],
    [37091,"2019-05-09T19:20:01.876643263Z","9223757.8","140600","0.9818"],
    [37092,"2019-05-09T19:25:01.821660002Z","9223769.3","138600","0.9831"],
    [37093,"2019-05-09T19:30:02.362707979Z","9223780.9","137400","0.986"],
    [37094,"2019-05-09T19:35:01.960442924Z","9223793.3","165700","0.9717"],
    [37095,"2019-05-09T19:40:02.252652906Z","9223805.4","139200","0.9842"],
    [37096,"2019-05-09T19:45:02.044824663Z","9223816.9","138400","0.9846"],
    [37097,"2019-05-09T19:50:02.431761943Z","9223828.4","139600","0.9861"],
    [37098,"2019-05-09T19:55:01.885907157Z","9223840","139500","0.984"],
    [37099,"2019-05-09T20:00:02.408538849Z","9223851.5","139600","0.9841"],
    [37100,"2019-05-09T20:05:01.912622014Z","9223863","139000","0.9846"],
    [37101,"2019-05-09T20:10:02.400741198Z","9223874.5","136900","0.9834"],
    [37102,"2019-05-09T20:15:02.1171218Z","9223886","140100","0.9845"],
    [37103,"2019-05-09T20:20:01.816285828Z","9223897.5","140000","0.9842"],
    [37104,"2019-05-09T20:25:02.105905686Z","9223909.1","139500","0.9841"],
    [37105,"2019-05-09T20:30:02.011584444Z","9223920.7","140500","0.9853"],
    [37106,"2019-05-09T20:35:02.456927707Z","9223932.3","139200","0.9871"],
    [37107,"2019-05-09T20:40:01.967390924Z","9223943.8","135200","0.9939"],
    [37108,"2019-05-09T20:45:02.472281835Z","9223955.3","137100","0.9868"],
    [37109,"2019-05-09T20:50:01.935324621Z","9223966.6","136400","0.9872"],
    [37110,"2019-05-09T20:55:02.357434939Z","9223978.2","138200","0.9856"],
    [37111,"2019-05-09T21:00:02.312586633Z","9223989.7","137800","0.9862"],
    [37112,"2019-05-09T21:05:01.777838234Z","9224002.6","133900","0.9865"],
    [37113,"2019-05-09T21:10:01.88183173Z","9224013.9","135800","0.9845"],
    [37114,"2019-05-09T21:15:02.299808335Z","9224025.2","133400","0.9846"],
    [37115,"2019-05-09T21:20:02.371493386Z","9224036.5","134700","0.9864"],
    [37116,"2019-05-09T21:25:01.800178205Z","9224048.8","164800","0.9697"],
    [37117,"2019-05-09T21:30:01.598548393Z","9224060.9","136000","0.9933"],
    [37118,"2019-05-09T21:35:02.104730179Z","9224072.3","138100","0.9844"],
    [37119,"2019-05-09T21:40:01.920334033Z","9224083.9","135600","0.9934"],
    [37120,"2019-05-09T21:45:02.316442525Z","9224095.3","138100","0.9854"],
    [37121,"2019-05-09T21:50:01.892823319Z","9224106.7","137200","0.9866"],
    [37122,"2019-05-09T21:55:01.55861211Z","9224118.2","138800","0.9843"],
    [37123,"2019-05-09T22:00:02.376300287Z","9224129.7","138200","0.9854"],
    [37124,"2019-05-09T22:05:01.886196129Z","9224140.8","135300","0.9857"],
    [37125,"2019-05-09T22:10:01.917229161Z","9224152","135300","0.9851"],
    [37126,"2019-05-09T22:15:02.194979263Z","9224163.2","131600","0.9884"],
    [37127,"2019-05-09T22:20:02.369996383Z","9224174.3","135800","0.9842"],
    [37128,"2019-05-09T22:25:02.114541691Z","9224185.5","135100","0.9856"],
    [37129,"2019-05-09T22:30:02.538402289Z","9224196.7","134600","0.9879"],
    [37130,"2019-05-09T22:35:01.719113203Z","9224207.8","133700","0.9849"],
    [37131,"2019-05-09T22:40:01.712241915Z","9224218.9","133300","0.9896"],
    [37132,"2019-05-09T22:45:01.878216708Z","9224230.1","130700","0.9939"],
    [37133,"2019-05-09T22:50:02.03375971Z","9224241.2","134100","0.9856"],
    [37134,"2019-05-09T22:55:01.736130698Z","9224252.3","134300","0.9841"],
    [37135,"2019-05-09T23:00:02.081290948Z","9224263.5","134200","0.9845"],
    [37136,"2019-05-09T23:05:01.569788539Z","9224274.6","133000","0.9864"],
    [37137,"2019-05-09T23:10:02.488019348Z","9224285.7","132800","0.9852"],
    [37138,"2019-05-09T23:15:01.752962041Z","9224296.8","134900","0.9845"],
    [37139,"2019-05-09T23:20:02.195883466Z","9224308","132500","0.9863"],
    [37140,"2019-05-09T23:25:02.074489925Z","9224319.1","130500","0.9942"],
    [37141,"2019-05-09T23:30:01.750133976Z","9224330.1","134400","0.9839"],
    [37142,"2019-05-09T23:35:02.065706532Z","9224341.3","133200","0.9874"],
    [37143,"2019-05-09T23:40:01.813344664Z","9224352.3","134400","0.9841"],
    [37144,"2019-05-09T23:45:01.83741438Z","9224363.4","134900","0.9837"],
    [37145,"2019-05-09T23:50:02.263101465Z","9224374.6","134300","0.9845"],
    [37146,"2019-05-09T23:55:02.039288922Z","9224385.7","131800","0.9938"],
    [37147,"2019-05-10T00:00:01.734375345Z","9224396.8","134800","0.9839"],
    [37148,"2019-05-10T00:05:02.075311468Z","9224407.9","131900","0.9869"],
    [37149,"2019-05-10T00:10:01.696160249Z","9224419","133800","0.9854"],
    [37150,"2019-05-10T00:15:02.120597798Z","9224430.1","135800","0.986"],
    [37151,"2019-05-10T00:20:01.810369768Z","9224441.2","135000","0.9867"],
    [37152,"2019-05-10T00:25:02.435823977Z","9224452.4","133800","0.9871"],
    [37153,"2019-05-10T00:30:02.083167446Z","9224463.5","134600","0.9862"],
    [37154,"2019-05-10T00:35:02.474812039Z","9224474.6","134700","0.9859"],
    [37155,"2019-05-10T00:40:02.455360995Z","9224485.7","133800","0.9858"],
    [37156,"2019-05-10T00:45:02.083684592Z","9224496.7","131500","0.9892"],
    [37157,"2019-05-10T00:50:01.799031072Z","9224507.8","133000","0.987"],
    [37158,"2019-05-10T00:55:01.66134985Z","9224518.9","129700","0.9948"],
    [37159,"2019-05-10T01:00:02.335920176Z","9224530","134900","0.9861"],
    [37160,"2019-05-10T01:05:01.803768807Z","9224541.1","133600","0.986"],
    [37161,"2019-05-10T01:10:01.848280938Z","9224552.2","134100","0.9855"],
    [37162,"2019-05-10T01:15:02.363488722Z","9224563.4","135100","0.9867"],
    [37163,"2019-05-10T01:20:02.040633306Z","9224574.5","135300","0.9856"],
    [37164,"2019-05-10T01:25:02.257581627Z","9224585.6","133800","0.9858"],
    [37165,"2019-05-10T01:30:01.946876962Z","9224596.7","133800","0.987"],
    [37166,"2019-05-10T01:35:02.525253222Z","9224607.8","132300","0.9876"],
    [37167,"2019-05-10T01:40:02.126087022Z","9224618.8","133000","0.9867"],
    [37168,"2019-05-10T01:45:01.911069857Z","9224629.9","129700","0.9952"],
    [37169,"2019-05-10T01:50:01.711703615Z","9224641","131000","0.9949"],
    [37170,"2019-05-10T01:55:01.922776632Z","9224652","133500","0.9856"],
    [37171,"2019-05-10T02:00:01.914484742Z","9224663.1","133400","0.986"],
    [37172,"2019-05-10T02:05:02.206608728Z","9224674.2","133300","0.9855"],
    [37173,"2019-05-10T02:10:01.988620465Z","9224685.2","133900","0.9845"],
    [37174,"2019-05-10T02:15:01.499460995Z","9224696.3","133400","0.9857"],
    [37175,"2019-05-10T02:20:02.096140859Z","9224707.4","133700","0.9859"],
    [37176,"2019-05-10T02:25:02.191201771Z","9224718.5","131800","0.9884"],
    [37177,"2019-05-10T02:30:01.964069197Z","9224729.5","134100","0.9852"],
    [37178,"2019-05-10T02:35:02.364297902Z","9224740.6","132900","0.9892"],
    [37179,"2019-05-10T02:40:02.334273444Z","9224751.7","133300","0.9863"],
    [37180,"2019-05-10T02:45:01.856080548Z","9224762.7","133700","0.9856"],
    [37181,"2019-05-10T02:50:01.934661194Z","9224773.8","131200","0.9885"],
    [37182,"2019-05-10T02:55:01.736314417Z","9224784.9","133300","0.9856"],
    [37183,"2019-05-10T03:00:02.335512371Z","9224795.9","133500","0.9863"],
    [37184,"2019-05-10T03:05:01.727887662Z","9224806.9","130700","0.991"],
    [37185,"2019-05-10T03:10:02.017236744Z","9224818","131500","0.989"],
    [37186,"2019-05-10T03:15:01.708682043Z","9224829","131300","0.9891"],
    [37187,"2019-05-10T03:20:02.145261563Z","9224840.1","130900","0.989"],
    [37188,"2019-05-10T03:25:01.611441092Z","9224851.1","133800","0.9857"],
    [37189,"2019-05-10T03:30:02.284778051Z","9224862.2","133300","0.9854"],
    [37190,"2019-05-10T03:35:01.772346405Z","9224873.2","133900","0.9855"],
    [37191,"2019-05-10T03:40:02.027425028Z","9224884.3","132900","0.9855"],
    [37192,"2019-05-10T03:45:01.918491205Z","9224895.3","134300","0.9853"],
    [37193,"2019-05-10T03:50:02.070034604Z","9224906.4","132400","0.987"],
    [37194,"2019-05-10T03:55:01.587913116Z","9224917.4","132600","0.9866"],
    [37195,"2019-05-10T04:00:02.049660201Z","9224928.5","132400","0.9867"],
    [37196,"2019-05-10T04:05:01.784803097Z","9224939.6","133100","0.9891"],
    [37197,"2019-05-10T04:10:02.079999829Z","9224950.7","134500","0.9859"],
    [37198,"2019-05-10T04:15:01.948518144Z","9224961.8","133900","0.9869"],
    [37199,"2019-05-10T04:20:02.266718126Z","9224973","135700","0.9868"],
    [37200,"2019-05-10T04:25:02.442691154Z","9224984.1","135100","0.9857"],
    [37201,"2019-05-10T04:30:01.55429838Z","9224995.2","135200","0.9869"],
    [37202,"2019-05-10T04:35:02.333886481Z","9225006.4","133200","0.988"],
    [37203,"2019-05-10T04:40:02.237436875Z","9225017.6","130700","0.9933"],
    [37204,"2019-05-10T04:45:01.79594332Z","9225028.7","134000","0.9837"],
    [37205,"2019-05-10T04:50:01.6894052Z","9225039.8","134100","0.9845"],
    [37206,"2019-05-10T04:55:01.927723645Z","9225050.9","134500","0.9851"],
    [37207,"2019-05-10T05:00:02.421088298Z","9225062.1","134600","0.9853"],
    [37208,"2019-05-10T05:05:01.898197213Z","9225073.2","132000","0.9872"],
    [37209,"2019-05-10T05:10:02.27171564Z","9225084.3","135300","0.9841"],
    [37210,"2019-05-10T05:15:01.950640958Z","9225095.5","134700","0.9847"],
    [37211,"2019-05-10T05:20:02.320817646Z","9225106.7","132600","0.9866"],
    [37212,"2019-05-10T05:25:02.277435248Z","9225117.8","134800","0.9846"],
    [37213,"2019-05-10T05:30:01.942520932Z","9225128.9","134800","0.9859"],
    [37214,"2019-05-10T05:35:02.193357251Z","9225140.1","135600","0.9861"],
    [37215,"2019-05-10T05:40:01.662889154Z","9225151.2","134200","0.9859"],
    [37216,"2019-05-10T05:45:02.15337141Z","9225162.4","133200","0.9849"],
    [37217,"2019-05-10T05:50:01.623756166Z","9225173.5","135000","0.9857"],
    [37218,"2019-05-10T05:55:02.4045331Z","9225184.7","135000","0.9855"],
    [37219,"2019-05-10T06:00:02.162814858Z","9225196","135500","0.9839"],
    [37220,"2019-05-10T06:05:01.742992845Z","9225207.2","134800","0.9836"],
    [37221,"2019-05-10T06:10:01.991410461Z","9225218.4","133900","0.9867"],
    [37222,"2019-05-10T06:15:01.71185008Z","9225229.6","132900","0.987"],
    [37223,"2019-05-10T06:20:02.1308426Z","9225240.8","133700","0.9863"],
    [37224,"2019-05-10T06:25:02.219370175Z","9225252","136000","0.9847"],
    [37225,"2019-05-10T06:30:01.863130255Z","9225263.2","135900","0.9849"],
    [37226,"2019-05-10T06:35:02.237644987Z","9225274.5","134900","0.9858"],
    [37227,"2019-05-10T06:40:02.066372311Z","9225285.7","133300","0.9867"],
    [37228,"2019-05-10T06:45:01.967593628Z","9225296.9","136200","0.9851"],
    [37229,"2019-05-10T06:50:02.321179862Z","9225308.1","132500","0.9875"],
    [37230,"2019-05-10T06:55:01.4791521Z","9225319.3","135600","0.9846"],
    [37231,"2019-05-10T07:00:01.987200179Z","9225330.6","134300","0.9849"],
    [37232,"2019-05-10T07:05:01.498313598Z","9225341.8","136400","0.9831"],
    [37233,"2019-05-10T07:10:01.949289112Z","9225353","131900","0.9931"],
    [37234,"2019-05-10T07:15:01.95580121Z","9225364.3","135600","0.9848"],
    [37235,"2019-05-10T07:20:02.265548312Z","9225375.5","134600","0.9866"],
    [37236,"2019-05-10T07:25:01.539160482Z","9225386.7","130900","0.9943"],
    [37237,"2019-05-10T07:30:02.055403442Z","9225397.9","135800","0.9862"],
    [37238,"2019-05-10T07:35:01.663030591Z","9225409.1","134000","0.9872"],
    [37239,"2019-05-10T07:40:02.233453027Z","9225420.3","130900","0.9943"],
    [37240,"2019-05-10T07:45:01.664288941Z","9225431.5","132500","0.9875"],
    [37241,"2019-05-10T07:50:01.928309461Z","9225442.6","133400","0.9869"],
    [37242,"2019-05-10T07:55:02.310514003Z","9225453.8","134500","0.9869"],
    [37243,"2019-05-10T08:00:02.089999123Z","9225465","135400","0.9855"],
    [37244,"2019-05-10T08:05:02.191264648Z","9225476.2","132600","0.9871"],
    [37245,"2019-05-10T08:10:02.555320714Z","9225487.4","134600","0.9847"],
    [37246,"2019-05-10T08:15:02.393432701Z","9225498.6","134100","0.9878"],
    [37247,"2019-05-10T08:20:01.873929708Z","9225509.8","134800","0.9854"],
    [37248,"2019-05-10T08:25:01.574297243Z","9225521","136500","0.9854"],
    [37249,"2019-05-10T08:30:02.160894581Z","9225532.2","131600","0.994"],
    [37250,"2019-05-10T08:35:01.481320936Z","9225543.4","135000","0.9853"],
    [37251,"2019-05-10T08:40:02.406355729Z","9225554.5","135300","0.9844"],
    [37252,"2019-05-10T08:45:01.825603138Z","9225565.6","134600","0.9849"],
    [37253,"2019-05-10T08:50:02.259832971Z","9225576.9","135000","0.9858"],
    [37254,"2019-05-10T08:55:02.03189212Z","9225588.1","135200","0.986"],
    [37255,"2019-05-10T09:00:01.459160301Z","9225599.2","133200","0.9859"],
    [37256,"2019-05-10T09:05:01.960934047Z","9225610.4","134400","0.9844"],
    [37257,"2019-05-10T09:10:02.485239472Z","9225621.6","135700","0.9853"],
    [37258,"2019-05-10T09:15:01.919315057Z","9225632.7","134700","0.9852"],
    [37259,"2019-05-10T09:20:01.489273429Z","9225643.8","135400","0.9863"],
    [37260,"2019-05-10T09:25:01.7136906Z","9225654.9","137500","0.985"],
    [37261,"2019-05-10T09:30:02.422865921Z","9225666.3","137900","0.9855"],
    [37262,"2019-05-10T09:35:01.880477576Z","9225677.7","137300","0.9859"],
    [37263,"2019-05-10T09:40:01.875546769Z","9225689.1","136900","0.9863"],
    [37264,"2019-05-10T09:45:02.185703699Z","9225700.5","133200","0.9888"],
    [37265,"2019-05-10T09:50:01.775316958Z","9225711.9","139200","0.9862"],
    [37266,"2019-05-10T09:55:02.260876984Z","9225723.3","135500","0.9883"],
    [37267,"2019-05-10T10:00:02.05975091Z","9225734.8","139000","0.9854"],
    [37268,"2019-05-10T10:05:02.180269873Z","9225747.9","139300","0.9862"],
    [37269,"2019-05-10T10:10:01.985268704Z","9225759.3","136700","0.9838"],
    [37270,"2019-05-10T10:15:01.867093449Z","9225770.7","137100","0.9845"],
    [37271,"2019-05-10T10:20:01.738063341Z","9225782","135300","0.9853"],
    [37272,"2019-05-10T10:25:01.814301059Z","9225795.1","132300","0.9945"],
    [37273,"2019-05-10T10:30:02.158396979Z","9225806.5","136600","0.986"],
    [37274,"2019-05-10T10:35:01.626334594Z","9225817.9","138000","0.9857"],
    [37275,"2019-05-10T10:40:01.545160292Z","9225829.3","136600","0.9862"],
    [37276,"2019-05-10T10:45:02.059416553Z","9225840.7","136800","0.9851"],
    [37277,"2019-05-10T10:50:02.153457285Z","9225852.2","139900","0.9868"],
    [37278,"2019-05-10T10:55:02.11936356Z","9225863.7","139000","0.9871"],
    [37279,"2019-05-10T11:00:01.510548849Z","9225875.2","136800","0.9865"],
    [37280,"2019-05-10T11:05:01.998665809Z","9225886.8","139400","0.9855"],
    [37281,"2019-05-10T11:10:02.080842906Z","9225898.4","139300","0.9861"],
    [37282,"2019-05-10T11:15:01.686859447Z","9225910.1","163200","0.974"],
    [37283,"2019-05-10T11:20:01.977978017Z","9225923.4","132700","0.9938"],
    [37284,"2019-05-10T11:25:02.379578118Z","9225934.9","139600","0.985"],
    [37285,"2019-05-10T11:30:02.186765133Z","9225946.5","139300","0.9843"],
    [37286,"2019-05-10T11:35:01.732933587Z","9225959","167300","0.9755"],
    [37287,"2019-05-10T11:40:01.553919909Z","9225971.4","140600","0.9866"],
    [37288,"2019-05-10T11:45:02.150962788Z","9225983.1","139300","0.9849"],
    [37289,"2019-05-10T11:50:02.141073806Z","9225994.7","140300","0.9863"],
    [37290,"2019-05-10T11:55:02.314231114Z","9226006.4","141100","0.9867"],
    [37291,"2019-05-10T12:00:02.427188534Z","9226018.2","141400","0.9859"],
    [37292,"2019-05-10T12:05:01.891422345Z","9226029.8","139600","0.9855"],
    [37293,"2019-05-10T12:10:02.412620327Z","9226043.2","169400","0.9753"],
    [37294,"2019-05-10T12:15:01.973646175Z","9226054.9","134300","0.9933"],
    [37295,"2019-05-10T12:20:02.120721263Z","9226066.6","141900","0.9841"],
    [37296,"2019-05-10T12:25:02.138561837Z","9226078.2","138900","0.9852"],
    [37297,"2019-05-10T12:30:01.955462265Z","9226091.5","168400","0.9766"],
    [37298,"2019-05-10T12:35:01.673210317Z","9226103.3","142500","0.9849"],
    [37299,"2019-05-10T12:40:02.483427803Z","9226115.1","140100","0.9861"],
    [37300,"2019-05-10T12:45:01.949060535Z","9226126.8","141300","0.9866"],
    [37301,"2019-05-10T12:50:01.954683908Z","9226138.6","141600","0.9864"],
    [37302,"2019-05-10T12:55:01.661888545Z","9226150.4","169400","0.9744"],
    [37303,"2019-05-10T13:00:01.861706758Z","9226164.2","142000","0.9867"],
    [37304,"2019-05-10T13:05:02.373642199Z","9226175.9","133700","0.9938"],
    [37305,"2019-05-10T13:10:02.464735182Z","9226187.7","141200","0.9868"],
    [37306,"2019-05-10T13:15:02.117188851Z","9226199.3","139300","0.9861"],
    [37307,"2019-05-10T13:20:01.693612259Z","9226212.4","138600","0.9878"],
    [37308,"2019-05-10T13:25:01.941591078Z","9226224","133500","0.9867"],
    [37309,"2019-05-10T13:30:01.844340059Z","9226235.4","131200","0.9939"],
    [37310,"2019-05-10T13:35:02.272660676Z","9226246.8","137700","0.9848"],
    [37311,"2019-05-10T13:40:02.318665111Z","9226258.2","136500","0.9854"],
    [37312,"2019-05-10T13:45:02.045668784Z","9226269.6","138000","0.9843"],
    [37313,"2019-05-10T13:50:01.610633888Z","9226281","137200","0.9849"],
    [37314,"2019-05-10T13:55:01.849870977Z","9226292.4","138500","0.9847"],
    [37315,"2019-05-10T14:00:02.017684013Z","9226303.9","137000","0.9856"],
    [37316,"2019-05-10T14:05:02.305869745Z","9226315.4","162200","0.9729"],
    [37317,"2019-05-10T14:10:01.5971937Z","9226328.5","137300","0.9863"],
    [37318,"2019-05-10T14:15:01.469219972Z","9226339.9","137500","0.986"],
    [37319,"2019-05-10T14:20:01.946081381Z","9226351.3","137900","0.9866"],
    [37320,"2019-05-10T14:25:02.451406102Z","9226362.7","135900","0.9822"],
    [37321,"2019-05-10T14:30:02.364966641Z","9226374.1","135800","0.9864"],
    [37322,"2019-05-10T14:35:02.07633172Z","9226386.5","168300","0.9757"],
    [37323,"2019-05-10T14:40:01.651624751Z","9226398.7","141900","0.9878"],
    [37324,"2019-05-10T14:45:02.345423448Z","9226410.6","141000","0.9878"],
    [37325,"2019-05-10T14:50:01.766904002Z","9226422.3","139800","0.9876"],
    [37326,"2019-05-10T14:55:02.024936491Z","9226434","139800","0.9873"],
    [37327,"2019-05-10T15:00:02.04258992Z","9226445.7","141200","0.9875"],
    [37328,"2019-05-10T15:05:02.374948489Z","9226457.4","140200","0.9874"],
    [37329,"2019-05-10T15:10:02.137235482Z","9226469.1","141200","0.9872"],
    [37330,"2019-05-10T15:15:01.835094569Z","9226480.9","140800","0.9871"],
    [37331,"2019-05-10T15:20:02.010559453Z","9226492.7","140400","0.987"],
    [37332,"2019-05-10T15:25:02.190585454Z","9226504.4","139400","0.9873"],
    [37333,"2019-05-10T15:30:02.08181927Z","9226516","140000","0.9865"],
    [37334,"2019-05-10T15:35:01.480225092Z","9226527.4","137900","0.9862"],
    [37335,"2019-05-10T15:40:02.317542308Z","9226539","138700","0.9865"],
    [37336,"2019-05-10T15:45:02.082443963Z","9226550.5","139300","0.9867"],
    [37337,"2019-05-10T15:50:02.438235164Z","9226562.1","138300","0.9866"],
    [37338,"2019-05-10T15:55:02.017112751Z","9226573.6","137000","0.9867"],
    [37339,"2019-05-10T16:00:02.53574953Z","9226585","136100","0.9818"],
    [37340,"2019-05-10T16:05:02.342465145Z","9226596.3","129600","0.9848"],
    [37341,"2019-05-10T16:10:01.767825525Z","9226607.5","136700","0.9847"],
    [37342,"2019-05-10T16:15:02.163745286Z","9226618.9","135600","0.9847"],
    [37343,"2019-05-10T16:20:01.944031983Z","9226630.3","137300","0.9861"],
    [37344,"2019-05-10T16:25:01.911819434Z","9226641.7","137100","0.9862"],
    [37345,"2019-05-10T16:30:01.940858971Z","9226653.1","137800","0.9852"],
    [37346,"2019-05-10T16:35:02.351200673Z","9226666.3","130900","0.9841"],
    [37347,"2019-05-10T16:40:01.720190949Z","9226677.7","136900","0.9837"],
    [37348,"2019-05-10T16:45:02.057820457Z","9226689.2","135500","0.9852"],
    [37349,"2019-05-10T16:50:01.998536716Z","9226700.9","140100","0.985"],
    [37350,"2019-05-10T16:55:01.509351491Z","9226712.6","167100","0.9743"],
    [37351,"2019-05-10T17:00:02.02663408Z","9226725.6","137100","0.9848"],
    [37352,"2019-05-10T17:05:01.903258254Z","9226737.1","136500","0.9857"],
    [37353,"2019-05-10T17:10:01.762962946Z","9226748.4","136200","0.9852"],
    [37354,"2019-05-10T17:15:02.201264987Z","9226759.9","137300","0.9852"],
    [37355,"2019-05-10T17:20:01.885576683Z","9226771.3","138200","0.987"],
    [37356,"2019-05-10T17:25:02.25817994Z","9226782.8","137200","0.9868"],
    [37357,"2019-05-10T17:30:02.083376971Z","9226794.2","138600","0.9863"],
    [37358,"2019-05-10T17:35:02.379108154Z","9226805.7","138500","0.9871"],
    [37359,"2019-05-10T17:40:02.05745367Z","9226817.2","138000","0.9867"],
    [37360,"2019-05-10T17:45:02.227026014Z","9226829.2","169500","0.9751"],
    [37361,"2019-05-10T17:50:01.649866939Z","9226841.8","138000","0.9862"],
    [37362,"2019-05-10T17:55:01.782351768Z","9226853.2","138500","0.9836"],
    [37363,"2019-05-10T18:00:02.255000663Z","9226864.6","137500","0.9847"],
    [37364,"2019-05-10T18:05:02.226307886Z","9226876.2","169500","0.9747"],
    [37365,"2019-05-10T18:10:02.014225438Z","9226889.1","136700","0.986"],
    [37366,"2019-05-10T18:15:02.313190182Z","9226900.4","136900","0.9863"],
    [37367,"2019-05-10T18:20:01.909736984Z","9226911.8","135400","0.9865"],
    [37368,"2019-05-10T18:25:01.493286932Z","9226923.2","136500","0.9862"],
    [37369,"2019-05-10T18:30:01.96685252Z","9226934.6","138000","0.9858"],
    [37370,"2019-05-10T18:35:01.665051244Z","9226945.9","133700","0.9855"],
    [37371,"2019-05-10T18:40:01.672665098Z","9226957.2","136200","0.9865"],
    [37372,"2019-05-10T18:45:02.184102852Z","9226968.7","137400","0.986"],
    [37373,"2019-05-10T18:50:02.257086478Z","9226980.1","138200","0.9858"],
    [37374,"2019-05-10T18:55:01.771123982Z","9226991.5","136000","0.9859"],
    [37375,"2019-05-10T19:00:02.344752225Z","9227002.9","138300","0.9866"],
    [37376,"2019-05-10T19:05:01.95517814Z","9227014.3","137600","0.9847"],
    [37377,"2019-05-10T19:10:02.337925513Z","9227025.7","156800","0.9702"],
    [37378,"2019-05-10T19:15:02.159322705Z","9227038.4","132200","0.9837"],
    [37379,"2019-05-10T19:20:01.6627426Z","9227049.6","136200","0.9823"],
    [37380,"2019-05-10T19:25:01.457729097Z","9227060.8","135500","0.9827"],
    [37381,"2019-05-10T19:30:02.278827081Z","9227072.1","135600","0.9838"],
    [37382,"2019-05-10T19:35:01.813147309Z","9227084.8","163200","0.9735"],
    [37383,"2019-05-10T19:40:02.104290393Z","9227096.2","136000","0.9847"],
    [37384,"2019-05-10T19:45:01.697933226Z","9227107.4","135600","0.9845"],
    [37385,"2019-05-10T19:50:02.138392476Z","9227118.6","135300","0.9853"],
    [37386,"2019-05-10T19:55:01.567791639Z","9227129.8","134900","0.9842"],
    [37387,"2019-05-10T20:00:01.984169124Z","9227141.1","135100","0.9858"],
    [37388,"2019-05-10T20:05:01.530411143Z","9227152.2","132800","0.9896"],
    [37389,"2019-05-10T20:10:01.991907111Z","9227163.3","130900","0.9878"],
    [37390,"2019-05-10T20:15:02.375495136Z","9227174.4","135100","0.9862"],
    [37391,"2019-05-10T20:20:01.98088701Z","9227185.6","134600","0.9855"],
    [37392,"2019-05-10T20:25:02.325430659Z","9227196.8","134700","0.9845"],
    [37393,"2019-05-10T20:30:01.949184913Z","9227207.9","133000","0.9842"],
    [37394,"2019-05-10T20:35:02.16059749Z","9227219","133400","0.9846"],
    [37395,"2019-05-10T20:40:01.960715067Z","9227230.1","134100","0.9857"],
    [37396,"2019-05-10T20:45:02.441066817Z","9227241.3","134600","0.9841"],
    [37397,"2019-05-10T20:50:01.946247184Z","9227252.5","132900","0.9863"],
    [37398,"2019-05-10T20:55:02.00930162Z","9227263.7","131500","0.9941"],
    [37399,"2019-05-10T21:00:02.438036137Z","9227274.9","135700","0.9826"],
    [37400,"2019-05-10T21:05:02.126202037Z","9227286.1","136700","0.9823"],
    [37401,"2019-05-10T21:10:01.841950891Z","9227297.3","134900","0.985"],
    [37402,"2019-05-10T21:15:01.722010843Z","9227308.5","136300","0.9856"],
    [37403,"2019-05-10T21:20:01.621812513Z","9227319.7","136100","0.986"],
    [37404,"2019-05-10T21:25:02.151809054Z","9227331","135500","0.9862"],
    [37405,"2019-05-10T21:30:02.317152259Z","9227342.2","133700","0.9899"],
    [37406,"2019-05-10T21:35:01.82767778Z","9227353.4","135200","0.9865"],
    [37407,"2019-05-10T21:40:01.511638039Z","9227364.6","133700","0.9886"],
    [37408,"2019-05-10T21:45:01.97991425Z","9227375.9","135100","0.9853"],
    [37409,"2019-05-10T21:50:02.385775586Z","9227387.1","136000","0.9846"],
    [37410,"2019-05-10T21:55:01.884479652Z","9227398.2","134600","0.985"],
    [37411,"2019-05-10T22:00:02.479305366Z","9227409.5","134200","0.9853"],
    [37412,"2019-05-10T22:05:02.37374505Z","9227420.6","134900","0.9869"],
    [37413,"2019-05-10T22:10:02.015084064Z","9227431.8","134700","0.9859"],
    [37414,"2019-05-10T22:15:01.631802868Z","9227443.1","133600","0.9872"],
    [37415,"2019-05-10T22:20:02.514669797Z","9227454.3","134300","0.9854"],
    [37416,"2019-05-10T22:25:01.667075893Z","9227465.4","134500","0.9851"],
    [37417,"2019-05-10T22:30:01.621905278Z","9227476.5","135200","0.9863"],
    [37418,"2019-05-10T22:35:02.30543058Z","9227487.7","134200","0.986"],
    [37419,"2019-05-10T22:40:02.24960031Z","9227498.8","134800","0.9852"],
    [37420,"2019-05-10T22:45:02.013664882Z","9227510","135600","0.9852"],
    [37421,"2019-05-10T22:50:02.266498122Z","9227521.2","135200","0.9861"],
    [37422,"2019-05-10T22:55:01.513050578Z","9227532.3","134500","0.9857"],
    [37423,"2019-05-10T23:00:01.984326568Z","9227543.4","135300","0.9848"],
    [37424,"2019-05-10T23:05:01.691505677Z","9227554.6","134200","0.9861"],
    [37425,"2019-05-10T23:10:02.221096071Z","9227565.7","132200","0.988"],
    [37426,"2019-05-10T23:15:02.401072728Z","9227576.9","131100","0.9944"],
    [37427,"2019-05-10T23:20:01.985735699Z","9227588","133700","0.9871"],
    [37428,"2019-05-10T23:25:02.203816588Z","9227599.1","133700","0.9852"],
    [37429,"2019-05-10T23:30:01.929529864Z","9227610.3","129900","0.994"],
    [37430,"2019-05-10T23:35:01.7621245Z","9227621.4","134200","0.9862"],
    [37431,"2019-05-10T23:40:02.469959947Z","9227632.5","134500","0.9859"],
    [37432,"2019-05-10T23:45:01.935811299Z","9227643.6","133200","0.986"],
    [37433,"2019-05-10T23:50:02.374680951Z","9227654.7","135100","0.9851"],
    [37434,"2019-05-10T23:55:01.932200375Z","9227665.8","131900","0.9872"],
    [37435,"2019-05-11T00:00:01.505854546Z","9227676.9","134900","0.984"],
    [37436,"2019-05-11T00:05:02.019343106Z","9227688","132500","0.9864"],
    [37437,"2019-05-11T00:10:02.128942913Z","9227699.1","133700","0.9847"],
    [37438,"2019-05-11T00:15:02.138696768Z","9227710.2","133600","0.9848"],
    [37439,"2019-05-11T00:20:02.413438598Z","9227721.3","135300","0.9841"],
    [37440,"2019-05-11T00:25:02.373766319Z","9227732.4","131600","0.9869"],
    [37441,"2019-05-11T00:30:02.01351106Z","9227743.5","132200","0.9874"],
    [37442,"2019-05-11T00:35:01.810577998Z","9227754.6","133900","0.9844"],
    [37443,"2019-05-11T00:40:01.577477702Z","9227765.6","134300","0.9836"],
    [37444,"2019-05-11T00:45:02.204169025Z","9227776.7","132300","0.9855"],
    [37445,"2019-05-11T00:50:02.482547054Z","9227787.8","132700","0.9865"],
    [37446,"2019-05-11T00:55:01.637586395Z","9227798.9","132400","0.9871"],
    [37447,"2019-05-11T01:00:02.394546589Z","9227810","133800","0.9872"],
    [37448,"2019-05-11T01:05:01.882638033Z","9227821.1","134000","0.9851"],
    [37449,"2019-05-11T01:10:01.565407464Z","9227832.1","129800","0.9946"],
    [37450,"2019-05-11T01:15:02.241877431Z","9227843.2","133000","0.9871"],
    [37451,"2019-05-11T01:20:01.760474404Z","9227854.2","130700","0.9947"],
    [37452,"2019-05-11T01:25:01.537692477Z","9227865.3","133600","0.9859"],
    [37453,"2019-05-11T01:30:01.959135334Z","9227876.4","133700","0.9863"],
    [37454,"2019-05-11T01:35:02.428709277Z","9227887.5","131600","0.9903"],
    [37455,"2019-05-11T01:40:02.24137562Z","9227898.6","134100","0.9859"],
    [37456,"2019-05-11T01:45:01.93502897Z","9227909.6","133700","0.9866"],
    [37457,"2019-05-11T01:50:02.199390901Z","9227920.6","131600","0.9893"],
    [37458,"2019-05-11T01:55:01.70491009Z","9227931.6","134000","0.9851"],
    [37459,"2019-05-11T02:00:02.106140474Z","9227942.7","134300","0.9865"],
    [37460,"2019-05-11T02:05:01.531436985Z","9227953.7","132000","0.9876"],
    [37461,"2019-05-11T02:10:02.438040429Z","9227964.8","132500","0.9877"],
    [37462,"2019-05-11T02:15:01.966538736Z","9227975.8","133300","0.987"],
    [37463,"2019-05-11T02:20:01.879538672Z","9227986.8","134200","0.9864"],
    [37464,"2019-05-11T02:25:02.267259131Z","9227997.8","133200","0.9884"],
    [37465,"2019-05-11T02:30:01.807070861Z","9228008.8","133500","0.986"],
    [37466,"2019-05-11T02:35:01.520966088Z","9228019.8","131500","0.9868"],
    [37467,"2019-05-11T02:40:02.022438176Z","9228030.8","132100","0.9881"],
    [37468,"2019-05-11T02:45:01.715064045Z","9228041.8","133900","0.9855"],
    [37469,"2019-05-11T02:50:02.164986527Z","9228052.8","133200","0.9859"],
    [37470,"2019-05-11T02:55:02.128482069Z","9228063.7","131400","0.9877"],
    [37471,"2019-05-11T03:00:01.927348812Z","9228074.7","133900","0.9864"],
    [37472,"2019-05-11T03:05:02.225414817Z","9228085.8","130500","0.993"],
    [37473,"2019-05-11T03:10:01.938716459Z","9228096.7","133000","0.9875"],
    [37474,"2019-05-11T03:15:02.430598271Z","9228107.7","133400","0.9855"],
    [37475,"2019-05-11T03:20:01.885152862Z","9228118.7","131900","0.9877"],
    [37476,"2019-05-11T03:25:01.593347324Z","9228129.7","132100","0.9869"],
    [37477,"2019-05-11T03:30:01.774050935Z","9228140.6","131800","0.987"],
    [37478,"2019-05-11T03:35:02.209729494Z","9228151.6","131800","0.9862"],
    [37479,"2019-05-11T03:40:02.385711231Z","9228162.6","133500","0.9853"],
    [37480,"2019-05-11T03:45:02.01135427Z","9228173.5","131700","0.9865"],
    [37481,"2019-05-11T03:50:02.270311135Z","9228184.4","131000","0.9884"],
    [37482,"2019-05-11T03:55:02.050281685Z","9228195.4","130300","0.9891"],
    [37483,"2019-05-11T04:00:02.029641514Z","9228206.3","133700","0.9856"],
    [37484,"2019-05-11T04:05:02.247244924Z","9228217.4","130800","0.9946"],
    [37485,"2019-05-11T04:10:01.61916103Z","9228228.4","130400","0.9948"],
    [37486,"2019-05-11T04:15:01.936988649Z","9228239.5","134600","0.9864"],
    [37487,"2019-05-11T04:20:01.751566161Z","9228250.6","134700","0.9865"],
    [37488,"2019-05-11T04:25:02.322914888Z","9228261.7","134900","0.9862"],
    [37489,"2019-05-11T04:30:01.964193814Z","9228272.7","134500","0.9854"],
    [37490,"2019-05-11T04:35:02.434586751Z","9228283.8","130500","0.995"],
    [37491,"2019-05-11T04:40:01.836106976Z","9228294.9","133100","0.9881"],
    [37492,"2019-05-11T04:45:01.933778733Z","9228306","134900","0.9865"],
    [37493,"2019-05-11T04:50:02.464310478Z","9228317.1","131000","0.9951"],
    [37494,"2019-05-11T04:55:01.499680822Z","9228328.1","133800","0.9874"],
    [37495,"2019-05-11T05:00:02.078672458Z","9228339.2","133700","0.9861"],
    [37496,"2019-05-11T05:05:02.273768057Z","9228350.3","131500","0.9949"],
    [37497,"2019-05-11T05:10:02.403262014Z","9228361.3","132600","0.9884"],
    [37498,"2019-05-11T05:15:01.844587036Z","9228372.3","134000","0.9856"],
    [37499,"2019-05-11T05:20:02.163770655Z","9228383.3","131900","0.9869"],
    [37500,"2019-05-11T05:25:01.87406612Z","9228394.3","129900","0.9946"],
    [37501,"2019-05-11T05:30:02.371820548Z","9228405.3","132600","0.9864"],
    [37502,"2019-05-11T05:35:01.750685213Z","9228416.3","132100","0.9874"],
    [37503,"2019-05-11T05:40:01.844190331Z","9228427.3","132600","0.9875"],
    [37504,"2019-05-11T05:45:02.025184923Z","9228438.4","130300","0.9948"],
    [37505,"2019-05-11T05:50:02.443335137Z","9228449.4","133500","0.9873"],
    [37506,"2019-05-11T05:55:02.259513382Z","9228460.4","134000","0.9857"],
    [37507,"2019-05-11T06:00:01.905411585Z","9228471.5","135000","0.9863"],
    [37508,"2019-05-11T06:05:02.243647221Z","9228482.6","134800","0.9871"],
    [37509,"2019-05-11T06:10:01.932317451Z","9228493.6","134600","0.9866"],
    [37510,"2019-05-11T06:15:01.904307101Z","9228504.7","131000","0.9946"],
    [37511,"2019-05-11T06:20:02.191879324Z","9228515.8","133300","0.9885"],
    [37512,"2019-05-11T06:25:02.284634509Z","9228527","135600","0.9851"],
    [37513,"2019-05-11T06:30:01.925652025Z","9228538.1","136300","0.9861"],
    [37514,"2019-05-11T06:35:02.319022294Z","9228549.2","136900","0.986"],
    [37515,"2019-05-11T06:40:01.990712566Z","9228560.4","133800","0.9887"],
    [37516,"2019-05-11T06:45:01.790695497Z","9228571.6","131600","0.9952"],
    [37517,"2019-05-11T06:50:02.390476342Z","9228582.7","133600","0.9857"],
    [37518,"2019-05-11T06:55:01.981898279Z","9228593.8","132800","0.9871"],
    [37519,"2019-05-11T07:00:02.511418385Z","9228605","136200","0.9842"],
    [37520,"2019-05-11T07:05:01.966569096Z","9228616.1","135700","0.9835"],
    [37521,"2019-05-11T07:10:02.356380565Z","9228627.2","135100","0.984"],
    [37522,"2019-05-11T07:15:01.742927681Z","9228638.3","133100","0.9872"],
    [37523,"2019-05-11T07:20:02.229788085Z","9228649.4","131800","0.9875"],
    [37524,"2019-05-11T07:25:02.151432095Z","9228660.5","130300","0.9942"],
    [37525,"2019-05-11T07:30:01.732055155Z","9228671.6","134500","0.9859"],
    [37526,"2019-05-11T07:35:02.133186202Z","9228682.8","134800","0.9848"],
    [37527,"2019-05-11T07:40:02.327226505Z","9228693.9","132200","0.9884"],
    [37528,"2019-05-11T07:45:02.370051811Z","9228705","133100","0.987"],
    [37529,"2019-05-11T07:50:01.90540956Z","9228716.1","134600","0.9841"],
    [37530,"2019-05-11T07:55:02.029289481Z","9228727.3","134200","0.9849"],
    [37531,"2019-05-11T08:00:02.421112419Z","9228738.4","136000","0.9835"],
    [37532,"2019-05-11T08:05:01.801598763Z","9228749.6","134200","0.9852"],
    [37533,"2019-05-11T08:10:02.266205976Z","9228760.8","136300","0.9845"],
    [37534,"2019-05-11T08:15:01.808560541Z","9228772","135000","0.9849"],
    [37535,"2019-05-11T08:20:01.70634002Z","9228783.2","135100","0.9834"],
    [37536,"2019-05-11T08:25:01.897747929Z","9228794.4","138300","0.985"],
    [37537,"2019-05-11T08:30:01.680058951Z","9228805.9","138300","0.9846"],
    [37538,"2019-05-11T08:35:02.15345892Z","9228817.3","135700","0.9881"],
    [37539,"2019-05-11T08:40:01.645502955Z","9228828.8","136200","0.987"],
    [37540,"2019-05-11T08:45:02.137243061Z","9228840.2","134300","0.9942"],
    [37541,"2019-05-11T08:50:01.718210306Z","9228851.7","135900","0.988"],
    [37542,"2019-05-11T08:55:01.520417162Z","9228863.1","139000","0.9846"],
    [37543,"2019-05-11T09:00:02.357887689Z","9228874.6","138800","0.9851"],
    [37544,"2019-05-11T09:05:01.727835842Z","9228886","135900","0.9868"],
    [37545,"2019-05-11T09:10:01.729340468Z","9228897.4","138500","0.9851"],
    [37546,"2019-05-11T09:15:02.242516677Z","9228908.9","137500","0.9849"],
    [37547,"2019-05-11T09:20:01.709347769Z","9228920.3","138000","0.9845"],
    [37548,"2019-05-11T09:25:01.799437371Z","9228933.4","138400","0.985"],
    [37549,"2019-05-11T09:30:02.337189617Z","9228944.7","136500","0.9821"],
    [37550,"2019-05-11T09:35:01.576136406Z","9228956","135100","0.9849"],
    [37551,"2019-05-11T09:40:02.375911101Z","9228967.4","135300","0.983"],
    [37552,"2019-05-11T09:45:02.009402024Z","9228980.2","165800","0.9729"],
    [37553,"2019-05-11T09:50:02.281454029Z","9228991.8","136900","0.9847"],
    [37554,"2019-05-11T09:55:02.468298611Z","9229003.2","136700","0.9853"],
    [37555,"2019-05-11T10:00:02.210661475Z","9229014.6","134200","0.994"],
    [37556,"2019-05-11T10:05:02.081325746Z","9229026.1","137700","0.9856"],
    [37557,"2019-05-11T10:10:01.52596152Z","9229037.5","136700","0.9858"],
    [37558,"2019-05-11T10:15:02.078352339Z","9229049","138400","0.9856"],
    [37559,"2019-05-11T10:20:01.641623891Z","9229060.6","138700","0.9849"],
    [37560,"2019-05-11T10:25:01.619868729Z","9229072.1","137900","0.9844"],
    [37561,"2019-05-11T10:30:02.370977114Z","9229083.6","138800","0.9851"],
    [37562,"2019-05-11T10:35:01.881847155Z","9229096.2","167600","0.9735"],
    [37563,"2019-05-11T10:40:01.575698212Z","9229108.4","138700","0.9863"],
    [37564,"2019-05-11T10:45:02.212633203Z","9229120","139600","0.9854"],
    [37565,"2019-05-11T10:50:01.662756374Z","9229131.5","141400","0.9831"],
    [37566,"2019-05-11T10:55:02.478517526Z","9229143.1","139400","0.9844"],
    [37567,"2019-05-11T11:00:02.089340161Z","9229156.4","136000","0.9885"],
    [37568,"2019-05-11T11:05:02.268708125Z","9229168.1","139800","0.9858"],
    [37569,"2019-05-11T11:10:01.963903788Z","9229179.6","139100","0.9857"],
    [37570,"2019-05-11T11:15:02.469842739Z","9229191.2","139000","0.985"],
    [37571,"2019-05-11T11:20:02.251908333Z","9229202.9","139600","0.9862"],
    [37572,"2019-05-11T11:25:02.295755104Z","9229214.5","140400","0.9859"],
    [37573,"2019-05-11T11:30:02.251588425Z","9229226.1","140200","0.9857"],
    [37574,"2019-05-11T11:35:02.025910659Z","9229239.2","169800","0.9745"],
    [37575,"2019-05-11T11:40:01.646257408Z","9229251.2","141300","0.9865"],
    [37576,"2019-05-11T11:45:01.442298068Z","9229262.8","140300","0.9866"],
    [37577,"2019-05-11T11:50:02.027188207Z","9229274.4","139400","0.9824"],
    [37578,"2019-05-11T11:55:01.703137489Z","9229286.6","171000","0.9738"],
    [37579,"2019-05-11T12:00:02.128891912Z","9229299.4","139700","0.9847"],
    [37580,"2019-05-11T12:05:01.716974444Z","9229311","140200","0.9858"],
    [37581,"2019-05-11T12:10:01.772727862Z","9229322.6","140100","0.984"],
    [37582,"2019-05-11T12:15:02.296252665Z","9229334.3","139200","0.9858"],
    [37583,"2019-05-11T12:20:02.459495288Z","9229345.9","139500","0.9854"],
    [37584,"2019-05-11T12:25:02.044764682Z","9229357.5","140100","0.9862"],
    [37585,"2019-05-11T12:30:01.694361177Z","9229370.8","141400","0.9845"],
    [37586,"2019-05-11T12:35:01.867089568Z","9229382.5","140200","0.9853"],
    [37587,"2019-05-11T12:40:02.112990489Z","9229394.3","140600","0.9852"],
    [37588,"2019-05-11T12:45:02.076332757Z","9229406","140500","0.9848"],
    [37589,"2019-05-11T12:50:02.507034658Z","9229419.2","169400","0.9734"],
    [37590,"2019-05-11T12:55:01.960298791Z","9229431.1","141700","0.9869"],
    [37591,"2019-05-11T13:00:02.452565918Z","9229442.9","141300","0.9867"],
    [37592,"2019-05-11T13:05:02.03095122Z","9229454.7","141900","0.987"],
    [37593,"2019-05-11T13:10:02.356552805Z","9229466.5","140900","0.9872"],
    [37594,"2019-05-11T13:15:01.95203123Z","9229478.3","141800","0.9871"],
    [37595,"2019-05-11T13:20:02.454280222Z","9229490.1","140700","0.9875"],
    [37596,"2019-05-11T13:25:02.493912536Z","9229501.9","141900","0.9865"],
    [37597,"2019-05-11T13:30:02.073350962Z","9229513.6","141700","0.9869"],
    [37598,"2019-05-11T13:35:02.033007381Z","9229525.4","141500","0.9869"],
    [37599,"2019-05-11T13:40:01.615691969Z","9229537.2","141900","0.9866"],
    [37600,"2019-05-11T13:45:02.121651399Z","9229549","141900","0.9871"],
    [37601,"2019-05-11T13:50:01.631963023Z","9229560.7","141700","0.9875"],
    [37602,"2019-05-11T13:55:01.895543375Z","9229572.5","141500","0.9881"],
    [37603,"2019-05-11T14:00:02.196231777Z","9229584.3","141500","0.9873"],
    [37604,"2019-05-11T14:05:01.679743952Z","9229596.1","142200","0.9879"],
    [37605,"2019-05-11T14:10:01.687601618Z","9229607.9","141800","0.9879"],
    [37606,"2019-05-11T14:15:01.777475075Z","9229619.6","141200","0.9875"],
    [37607,"2019-05-11T14:20:02.378031042Z","9229631.4","140700","0.9868"],
    [37608,"2019-05-11T14:25:02.023978049Z","9229643.1","141600","0.9874"],
    [37609,"2019-05-11T14:30:02.395704622Z","9229654.8","140500","0.9877"],
    [37610,"2019-05-11T14:35:01.973818594Z","9229666.5","140700","0.9879"],
    [37611,"2019-05-11T14:40:02.450692973Z","9229678.3","140100","0.9875"],
    [37612,"2019-05-11T14:45:01.922373452Z","9229690","142000","0.9874"],
    [37613,"2019-05-11T14:50:01.922008046Z","9229703.3","169600","0.9734"],
    [37614,"2019-05-11T14:55:01.724562587Z","9229715.1","140400","0.9856"],
    [37615,"2019-05-11T15:00:01.920349965Z","9229726.8","141100","0.9853"],
    [37616,"2019-05-11T15:05:02.294050986Z","9229738.6","140900","0.9856"],
    [37617,"2019-05-11T15:10:02.035084995Z","9229751.3","170300","0.9737"],
    [37618,"2019-05-11T15:15:02.149472235Z","9229763.7","141200","0.9871"],
    [37619,"2019-05-11T15:20:01.848169408Z","9229775.4","141200","0.987"],
    [37620,"2019-05-11T15:25:02.407757061Z","9229787.2","141200","0.9868"],
    [37621,"2019-05-11T15:30:01.961842567Z","9229799","141200","0.9872"],
    [37622,"2019-05-11T15:35:02.376040408Z","9229810.7","141600","0.9877"],
    [37623,"2019-05-11T15:40:02.088251899Z","9229822.5","141300","0.9869"],
    [37624,"2019-05-11T15:45:01.696663476Z","9229834.2","141300","0.9866"],
    [37625,"2019-05-11T15:50:02.201310377Z","9229846","141600","0.9868"],
    [37626,"2019-05-11T15:55:01.754280134Z","9229857.8","140900","0.9866"],
    [37627,"2019-05-11T16:00:02.485070375Z","9229869.6","141700","0.9865"],
    [37628,"2019-05-11T16:05:02.377250649Z","9229881.4","141000","0.9869"],
    [37629,"2019-05-11T16:10:01.930160004Z","9229893.1","140700","0.9869"],
    [37630,"2019-05-11T16:15:01.86660469Z","9229904.9","141700","0.9869"],
    [37631,"2019-05-11T16:20:02.163168386Z","9229916.7","141100","0.9862"],
    [37632,"2019-05-11T16:25:01.792902778Z","9229928.5","141400","0.9888"],
    [37633,"2019-05-11T16:30:02.504006631Z","9229940.2","140700","0.9882"],
    [37634,"2019-05-11T16:35:01.901928775Z","9229951.9","141400","0.9873"],
    [37635,"2019-05-11T16:40:01.923689381Z","9229963.7","141600","0.9878"],
    [37636,"2019-05-11T16:45:01.803381904Z","9229975.5","141800","0.9882"],
    [37637,"2019-05-11T16:50:02.028116338Z","9229987.2","141300","0.9882"],
    [37638,"2019-05-11T16:55:01.70667281Z","9229999","140700","0.9877"],
    [37639,"2019-05-11T17:00:02.384347085Z","9230010.8","141200","0.9875"],
    [37640,"2019-05-11T17:05:01.986357428Z","9230022.5","141400","0.9876"],
    [37641,"2019-05-11T17:10:01.83183183Z","9230034.3","141000","0.9878"],
    [37642,"2019-05-11T17:15:02.271050151Z","9230046","141000","0.9883"],
    [37643,"2019-05-11T17:20:01.917940661Z","9230057.8","141900","0.9882"],
    [37644,"2019-05-11T17:25:01.702703262Z","9230069.6","141600","0.9883"],
    [37645,"2019-05-11T17:30:02.339468677Z","9230081.5","141800","0.9877"],
    [37646,"2019-05-11T17:35:01.782131683Z","9230093.3","142400","0.9883"],
    [37647,"2019-05-11T17:40:01.959915007Z","9230105.1","141800","0.988"],
    [37648,"2019-05-11T17:45:02.394947297Z","9230116.9","141400","0.9882"],
    [37649,"2019-05-11T17:50:01.912445145Z","9230128.6","141400","0.9881"],
    [37650,"2019-05-11T17:55:02.023263406Z","9230140.4","141700","0.9885"],
    [37651,"2019-05-11T18:00:01.951961819Z","9230152.2","141900","0.9881"],
    [37652,"2019-05-11T18:05:01.599667118Z","9230164","141800","0.9871"],
    [37653,"2019-05-11T18:10:01.623606526Z","9230175.8","141900","0.9878"],
    [37654,"2019-05-11T18:15:02.116148669Z","9230187.6","141700","0.9869"],
    [37655,"2019-05-11T18:20:02.017423085Z","9230199.3","141900","0.9873"],
    [37656,"2019-05-11T18:25:01.698724193Z","9230211.1","141200","0.9874"],
    [37657,"2019-05-11T18:30:02.427724411Z","9230222.8","140500","0.9873"],
    [37658,"2019-05-11T18:35:01.869479102Z","9230234.5","139000","0.9867"],
    [37659,"2019-05-11T18:40:02.081231051Z","9230246.2","139900","0.9875"],
    [37660,"2019-05-11T18:45:01.672449452Z","9230257.8","140000","0.987"],
    [37661,"2019-05-11T18:50:01.970958464Z","9230269.4","136200","0.9877"],
    [37662,"2019-05-11T18:55:01.546781179Z","9230280.9","138500","0.9853"],
    [37663,"2019-05-11T19:00:01.8944416Z","9230292.4","138600","0.9847"],
    [37664,"2019-05-11T19:05:02.372725748Z","9230303.9","138000","0.985"],
    [37665,"2019-05-11T19:10:02.433403515Z","9230316.3","168100","0.9738"],
    [37666,"2019-05-11T19:15:01.870074745Z","9230328.6","137000","0.9834"],
    [37667,"2019-05-11T19:20:02.364305274Z","9230339.9","137100","0.9825"],
    [37668,"2019-05-11T19:25:02.240920361Z","9230351.3","137300","0.984"],
    [37669,"2019-05-11T19:30:01.879887093Z","9230363.5","168600","0.9745"],
    [37670,"2019-05-11T19:35:02.307725871Z","9230375.9","135500","0.9876"],
    [37671,"2019-05-11T19:40:01.688474583Z","9230387.4","138500","0.9862"],
    [37672,"2019-05-11T19:45:02.126520799Z","9230398.8","137200","0.9852"],
    [37673,"2019-05-11T19:50:01.680207201Z","9230410.2","137200","0.9846"],
    [37674,"2019-05-11T19:55:01.682340015Z","9230421.6","137700","0.9849"],
    [37675,"2019-05-11T20:00:02.336398612Z","9230433.1","136500","0.9867"],
    [37676,"2019-05-11T20:05:01.767471505Z","9230444.6","137300","0.9858"],
    [37677,"2019-05-11T20:10:02.469375205Z","9230456","134600","0.987"],
    [37678,"2019-05-11T20:15:02.071515632Z","9230467.4","136900","0.9857"],
    [37679,"2019-05-11T20:20:02.531461691Z","9230478.8","135700","0.9853"],
    [37680,"2019-05-11T20:25:01.55136454Z","9230490.1","135900","0.9858"],
    [37681,"2019-05-11T20:30:02.153888586Z","9230501.5","137700","0.9852"],
    [37682,"2019-05-11T20:35:01.532981269Z","9230512.9","135300","0.988"],
    [37683,"2019-05-11T20:40:02.41968666Z","9230525.9","138900","0.9849"],
    [37684,"2019-05-11T20:45:01.538279544Z","9230537.2","136500","0.982"],
    [37685,"2019-05-11T20:50:01.951953051Z","9230548.5","135100","0.9832"],
    [37686,"2019-05-11T20:55:01.602452366Z","9230559.8","131300","0.9929"],
    [37687,"2019-05-11T21:00:02.311042623Z","9230571.2","167700","0.9715"],
    [37688,"2019-05-11T21:05:02.122307029Z","9230583.8","132900","0.9943"],
    [37689,"2019-05-11T21:10:02.019936114Z","9230595.1","138200","0.9866"],
    [37690,"2019-05-11T21:15:01.785435951Z","9230606.5","136600","0.9863"],
    [37691,"2019-05-11T21:20:01.70427892Z","9230617.8","134500","0.9893"],
    [37692,"2019-05-11T21:25:01.910533301Z","9230629.2","135600","0.9886"],
    [37693,"2019-05-11T21:30:02.468556301Z","9230640.6","136900","0.9859"],
    [37694,"2019-05-11T21:35:01.915599295Z","9230651.8","134600","0.9876"],
    [37695,"2019-05-11T21:40:01.786376696Z","9230663.1","136400","0.9852"],
    [37696,"2019-05-11T21:45:02.392969684Z","9230674.4","136800","0.9842"],
    [37697,"2019-05-11T21:50:01.788854293Z","9230685.7","134700","0.9865"],
    [37698,"2019-05-11T21:55:01.873665052Z","9230696.9","131200","0.9936"],
    [37699,"2019-05-11T22:00:02.441915697Z","9230708.1","137200","0.9838"],
    [37700,"2019-05-11T22:05:01.934482805Z","9230719.3","135500","0.9838"],
    [37701,"2019-05-11T22:10:02.491315725Z","9230730.6","133600","0.985"],
    [37702,"2019-05-11T22:15:01.98417873Z","9230741.7","132800","0.9864"],
    [37703,"2019-05-11T22:20:01.92779253Z","9230752.8","133300","0.9845"],
    [37704,"2019-05-11T22:25:02.53781644Z","9230764.1","135600","0.9834"],
    [37705,"2019-05-11T22:30:01.749671259Z","9230775.3","137100","0.9845"],
    [37706,"2019-05-11T22:35:01.545002275Z","9230786.4","133900","0.9855"],
    [37707,"2019-05-11T22:40:01.720989Z","9230797.6","131200","0.9939"],
    [37708,"2019-05-11T22:45:01.804496196Z","9230808.7","133200","0.988"],
    [37709,"2019-05-11T22:50:01.974385841Z","9230819.9","134800","0.9858"],
    [37710,"2019-05-11T22:55:01.511657241Z","9230831.1","134800","0.9865"],
    [37711,"2019-05-11T23:00:01.884098053Z","9230842.2","135800","0.9854"],
    [37712,"2019-05-11T23:05:02.2089862Z","9230853.4","134700","0.9869"],
    [37713,"2019-05-11T23:10:02.288007189Z","9230864.6","135100","0.9856"],
    [37714,"2019-05-11T23:15:01.965928256Z","9230875.8","132900","0.9884"],
    [37715,"2019-05-11T23:20:01.715452654Z","9230887","136000","0.9854"],
    [37716,"2019-05-11T23:25:02.367538138Z","9230898.2","135200","0.9849"],
    [37717,"2019-05-11T23:30:02.038904992Z","9230909.3","131200","0.9875"],
    [37718,"2019-05-11T23:35:02.354619048Z","9230920.4","134200","0.9838"],
    [37719,"2019-05-11T23:40:01.825370398Z","9230931.5","133700","0.9865"],
    [37720,"2019-05-11T23:45:02.170704842Z","9230942.6","134600","0.9867"],
    [37721,"2019-05-11T23:50:01.61433085Z","9230953.8","134500","0.9861"],
    [37722,"2019-05-11T23:55:01.533478244Z","9230964.9","132800","0.9895"],
    [37723,"2019-05-12T00:00:01.514437613Z","9230976.1","133400","0.9858"],
    [37724,"2019-05-12T00:05:02.023408968Z","9230987.2","135400","0.9853"],
    [37725,"2019-05-12T00:10:02.185498081Z","9230998.4","131800","0.9895"],
    [37726,"2019-05-12T00:15:01.806341031Z","9231009.5","132500","0.9882"],
    [37727,"2019-05-12T00:20:01.955279891Z","9231020.5","134400","0.9858"],
    [37728,"2019-05-12T00:25:01.982620238Z","9231031.7","132500","0.9893"],
    [37729,"2019-05-12T00:30:02.100244713Z","9231042.7","134700","0.9863"],
    [37730,"2019-05-12T00:35:01.618900487Z","9231053.8","133400","0.9861"],
    [37731,"2019-05-12T00:40:02.19449798Z","9231064.9","135300","0.9859"],
    [37732,"2019-05-12T00:45:01.944959171Z","9231076","133900","0.9871"],
    [37733,"2019-05-12T00:50:02.373208333Z","9231087.2","131400","0.9945"],
    [37734,"2019-05-12T00:55:01.645032484Z","9231098.3","132400","0.9889"],
    [37735,"2019-05-12T01:00:02.137686856Z","9231109.4","132600","0.9872"],
    [37736,"2019-05-12T01:05:01.636530383Z","9231120.4","130700","0.9929"],
    [37737,"2019-05-12T01:10:01.759881592Z","9231131.5","133200","0.987"],
    [37738,"2019-05-12T01:15:01.683009658Z","9231142.4","133700","0.9851"],
    [37739,"2019-05-12T01:20:02.153513812Z","9231153.4","131600","0.9887"],
    [37740,"2019-05-12T01:25:01.62350147Z","9231164.4","129600","0.9944"],
    [37741,"2019-05-12T01:30:02.152783205Z","9231175.4","130300","0.9921"],
    [37742,"2019-05-12T01:35:02.091877667Z","9231186.3","133100","0.9852"],
    [37743,"2019-05-12T01:40:02.437177726Z","9231197.3","132900","0.9856"],
    [37744,"2019-05-12T01:45:02.067598824Z","9231208.2","133500","0.9858"],
    [37745,"2019-05-12T01:50:02.489998953Z","9231219.2","132400","0.9859"],
    [37746,"2019-05-12T01:55:01.584878272Z","9231230.1","130800","0.9871"],
    [37747,"2019-05-12T02:00:02.00430605Z","9231241.1","129000","0.9945"],
    [37748,"2019-05-12T02:05:01.495982025Z","9231252","130100","0.9943"],
    [37749,"2019-05-12T02:10:02.511634039Z","9231263","128900","0.9944"],
    [37750,"2019-05-12T02:15:01.885001141Z","9231273.9","133200","0.9846"],
    [37751,"2019-05-12T02:20:02.30430402Z","9231284.9","133700","0.9855"],
    [37752,"2019-05-12T02:25:01.664988941Z","9231295.9","133200","0.9874"],
    [37753,"2019-05-12T02:30:02.133065822Z","9231306.9","133200","0.9858"],
    [37754,"2019-05-12T02:35:02.278223437Z","9231317.9","132400","0.9862"],
    [37755,"2019-05-12T02:40:02.239815323Z","9231328.9","131000","0.9869"],
    [37756,"2019-05-12T02:45:01.831630996Z","9231339.8","132800","0.9859"],
    [37757,"2019-05-12T02:50:01.594256052Z","9231350.8","133200","0.9857"],
    [37758,"2019-05-12T02:55:02.047407878Z","9231361.8","132200","0.9891"],
    [37759,"2019-05-12T03:00:01.572980062Z","9231372.8","133800","0.9839"],
    [37760,"2019-05-12T03:05:02.150523388Z","9231383.7","129500","0.9943"],
    [37761,"2019-05-12T03:10:01.995731295Z","9231394.7","133100","0.9863"],
    [37762,"2019-05-12T03:15:01.52428086Z","9231405.6","129400","0.9941"],
    [37763,"2019-05-12T03:20:02.02934591Z","9231416.6","133900","0.9848"],
    [37764,"2019-05-12T03:25:01.507261074Z","9231427.5","132900","0.9849"],
    [37765,"2019-05-12T03:30:02.209332616Z","9231438.6","132600","0.9871"],
    [37766,"2019-05-12T03:35:01.763269425Z","9231449.5","133400","0.9845"],
    [37767,"2019-05-12T03:40:01.764786945Z","9231460.5","132400","0.9862"],
    [37768,"2019-05-12T03:45:02.300401337Z","9231471.5","131900","0.9876"],
    [37769,"2019-05-12T03:50:01.849053231Z","9231482.4","132700","0.9872"],
    [37770,"2019-05-12T03:55:02.412906469Z","9231493.4","129200","0.994"],
    [37771,"2019-05-12T04:00:02.272222549Z","9231504.3","129700","0.9944"],
    [37772,"2019-05-12T04:05:02.048745073Z","9231515.4","134500","0.9853"],
    [37773,"2019-05-12T04:10:02.118485826Z","9231526.4","133000","0.9878"],
    [37774,"2019-05-12T04:15:02.018547441Z","9231537.4","130900","0.9883"],
    [37775,"2019-05-12T04:20:02.262224757Z","9231548.4","133200","0.9868"],
    [37776,"2019-05-12T04:25:02.013140093Z","9231559.4","132700","0.987"],
    [37777,"2019-05-12T04:30:02.020016365Z","9231570.3","131700","0.988"],
    [37778,"2019-05-12T04:35:01.729420111Z","9231581.3","130800","0.9872"],
    [37779,"2019-05-12T04:40:02.018987921Z","9231592.2","131100","0.9869"],
    [37780,"2019-05-12T04:45:02.452622138Z","9231603.1","131400","0.9869"],
    [37781,"2019-05-12T04:50:01.998526754Z","9231614","132800","0.9844"],
    [37782,"2019-05-12T04:55:01.956301159Z","9231624.9","129300","0.9942"],
    [37783,"2019-05-12T05:00:01.959989747Z","9231635.8","128000","0.9937"],
    [37784,"2019-05-12T05:05:02.264394819Z","9231646.7","129100","0.994"],
    [37785,"2019-05-12T05:10:01.697347312Z","9231657.5","131700","0.9853"],
    [37786,"2019-05-12T05:15:02.175052288Z","9231668.3","129200","0.9848"],
    [37787,"2019-05-12T05:20:01.972785031Z","9231679","129100","0.9845"],
    [37788,"2019-05-12T05:25:01.676972574Z","9231689.7","130200","0.9861"],
    [37789,"2019-05-12T05:30:02.346084307Z","9231700.4","129500","0.9857"],
    [37790,"2019-05-12T05:35:01.67185383Z","9231711.1","128100","0.9876"],
    [37791,"2019-05-12T05:40:01.940779448Z","9231721.9","126900","0.994"],
    [37792,"2019-05-12T05:45:02.361408856Z","9231732.6","129200","0.9861"],
    [37793,"2019-05-12T05:50:01.823145969Z","9231742","123100","0.9874"],
    [37794,"2019-05-12T05:55:02.357281704Z","9231752.4","124000","0.9845"],
    [37795,"2019-05-12T06:00:01.935754072Z","9231762.7","124500","0.9857"],
    [37796,"2019-05-12T06:05:02.116032124Z","9231773.8","146500","0.9662"],
    [37797,"2019-05-12T06:10:01.511996843Z","9231784.8","125900","0.982"],
    [37798,"2019-05-12T06:15:02.06539738Z","9231795.1","124600","0.9839"],
    [37799,"2019-05-12T06:20:01.64227525Z","9231805.9","146000","0.9676"],
    [37800,"2019-05-12T06:25:01.976139607Z","9231817.3","126100","0.9842"],
    [37801,"2019-05-12T06:30:02.468055515Z","9231827.7","124100","0.9873"],
    [37802,"2019-05-12T06:35:01.891676006Z","9231838","124800","0.9868"],
    [37803,"2019-05-12T06:40:02.152642064Z","9231848.7","147000","0.9686"],
    [37804,"2019-05-12T06:45:01.675812723Z","9231860.2","122600","0.9933"],
    [37805,"2019-05-12T06:50:02.37134505Z","9231870.7","126700","0.9831"],
    [37806,"2019-05-12T06:55:02.184037571Z","9231881.1","144700","0.9687"],
    [37807,"2019-05-12T07:00:01.703019463Z","9231892.8","125300","0.9842"],
    [37808,"2019-05-12T07:05:02.238176451Z","9231903.2","126800","0.9828"],
    [37809,"2019-05-12T07:10:01.820581845Z","9231913.6","124800","0.9867"],
    [37810,"2019-05-12T07:15:01.777059735Z","9231924","123400","0.9939"],
    [37811,"2019-05-12T07:20:02.042318952Z","9231935.7","147900","0.9703"],
    [37812,"2019-05-12T07:25:01.657828667Z","9231946.3","128500","0.9849"],
    [37813,"2019-05-12T07:30:01.903933862Z","9231957","126100","0.9943"],
    [37814,"2019-05-12T07:35:02.154800226Z","9231969","151600","0.9722"],
    [37815,"2019-05-12T07:40:01.908167775Z","9231980.1","130700","0.9849"],
    [37816,"2019-05-12T07:45:02.503018087Z","9231990.8","126400","0.9935"],
    [37817,"2019-05-12T07:50:02.409885005Z","9232002.2","153400","0.9704"],
    [37818,"2019-05-12T07:55:02.279960695Z","9232014.2","128300","0.9876"],
    [37819,"2019-05-12T08:00:01.491655182Z","9232024.9","129600","0.9841"],
    [37820,"2019-05-12T08:05:02.337775048Z","9232036.9","153200","0.9718"],
    [37821,"2019-05-12T08:10:02.379680665Z","9232048.3","129100","0.9876"],
    [37822,"2019-05-12T08:15:01.868660233Z","9232059.1","127100","0.9937"],
    [37823,"2019-05-12T08:20:02.314970317Z","9232070.8","152100","0.9715"],
    [37824,"2019-05-12T08:25:01.745114306Z","9232082.4","130000","0.9842"],
    [37825,"2019-05-12T08:30:02.198823414Z","9232093.1","130100","0.9853"],
    [37826,"2019-05-12T08:35:01.545968325Z","9232105.2","152700","0.9735"],
    [37827,"2019-05-12T08:40:02.36476559Z","9232116.5","130200","0.9843"],
    [37828,"2019-05-12T08:45:01.891528001Z","9232127.2","131000","0.9853"],
    [37829,"2019-05-12T08:50:01.817518417Z","9232139.1","152100","0.9731"],
    [37830,"2019-05-12T08:55:01.993256168Z","9232150.5","130800","0.9862"],
    [37831,"2019-05-12T09:00:01.836913748Z","9232161.3","129800","0.986"],
    [37832,"2019-05-12T09:05:02.081193497Z","9232173.8","153100","0.9731"],
    [37833,"2019-05-12T09:10:01.602557351Z","9232184.7","131200","0.9857"],
    [37834,"2019-05-12T09:15:02.065183888Z","9232195.4","128900","0.9851"],
    [37835,"2019-05-12T09:20:01.578946619Z","9232207.6","152100","0.9713"],
    [37836,"2019-05-12T09:25:02.476090227Z","9232218.7","127400","0.9872"],
    [37837,"2019-05-12T09:30:02.307773552Z","9232229.4","150100","0.9715"],
    [37838,"2019-05-12T09:35:01.705398661Z","9232241.7","128600","0.9853"],
    [37839,"2019-05-12T09:40:01.602770222Z","9232252.4","128500","0.985"],
    [37840,"2019-05-12T09:45:02.151446999Z","9232263.1","128900","0.9851"],
    [37841,"2019-05-12T09:50:01.533289374Z","9232274.9","150900","0.9736"],
    [37842,"2019-05-12T09:55:02.053927278Z","9232286.2","129900","0.9837"],
    [37843,"2019-05-12T10:00:01.935323392Z","9232296.9","127300","0.987"],
    [37844,"2019-05-12T10:05:02.313634645Z","9232309.2","154200","0.9735"],
    [37845,"2019-05-12T10:10:01.982603721Z","9232320.1","126100","0.9939"],
    [37846,"2019-05-12T10:15:02.019764301Z","9232330.9","130000","0.9849"],
    [37847,"2019-05-12T10:20:02.12269082Z","9232343","151400","0.9725"],
    [37848,"2019-05-12T10:25:02.29391838Z","9232354.2","129300","0.9854"],
    [37849,"2019-05-12T10:30:02.459061763Z","9232364.9","128500","0.9845"],
    [37850,"2019-05-12T10:35:01.996611938Z","9232377.4","152900","0.9734"],
    [37851,"2019-05-12T10:40:01.605872838Z","9232388.2","130200","0.9849"],
    [37852,"2019-05-12T10:45:02.39602919Z","9232399","130000","0.9855"],
    [37853,"2019-05-12T10:50:02.084286244Z","9232411","152200","0.9734"],
    [37854,"2019-05-12T10:55:02.042718802Z","9232422.4","128100","0.986"],
    [37855,"2019-05-12T11:00:02.379547794Z","9232433.1","128800","0.9852"],
    [37856,"2019-05-12T11:05:01.858179327Z","9232445.6","153000","0.9714"],
    [37857,"2019-05-12T11:10:02.384808827Z","9232456.5","130800","0.9843"],
    [37858,"2019-05-12T11:15:01.536020207Z","9232467.2","129700","0.9843"],
    [37859,"2019-05-12T11:20:01.964946655Z","9232479.5","155200","0.974"],
    [37860,"2019-05-12T11:25:02.150264276Z","9232490.9","130300","0.9843"],
    [37861,"2019-05-12T11:30:01.759233135Z","9232501.6","130000","0.9854"],
    [37862,"2019-05-12T11:35:02.309130852Z","9232514.4","152200","0.9728"],
    [37863,"2019-05-12T11:40:02.432113653Z","9232525.2","131300","0.9845"],
    [37864,"2019-05-12T11:45:01.894184975Z","9232536.1","130300","0.9844"],
    [37865,"2019-05-12T11:50:02.313897982Z","9232548.8","153700","0.9723"],
    [37866,"2019-05-12T11:55:02.147786454Z","9232560","128800","0.9855"],
    [37867,"2019-05-12T12:00:01.806276879Z","9232571.2","156500","0.9717"],
    [37868,"2019-05-12T12:05:02.105304809Z","9232583.9","130400","0.9859"],
    [37869,"2019-05-12T12:10:02.234747251Z","9232594.8","131100","0.9859"],
    [37870,"2019-05-12T12:15:02.413681594Z","9232606.2","155600","0.9725"],
    [37871,"2019-05-12T12:20:02.075485845Z","9232618.7","133000","0.9862"],
    [37872,"2019-05-12T12:25:02.064144426Z","9232629.7","131700","0.9841"],
    [37873,"2019-05-12T12:30:01.768427437Z","9232641.6","156000","0.9742"],
    [37874,"2019-05-12T12:35:02.46386404Z","9232653.7","131000","0.9835"],
    [37875,"2019-05-12T12:40:01.840310279Z","9232664.6","129100","0.9867"],
    [37876,"2019-05-12T12:45:01.834789746Z","9232676.6","157300","0.972"],
    [37877,"2019-05-12T12:50:02.494645995Z","9232688.8","130800","0.9847"],
    [37878,"2019-05-12T12:55:01.508287735Z","9232699.6","131000","0.9831"],
    [37879,"2019-05-12T13:00:02.229432402Z","9232712.3","155500","0.9738"],
    [37880,"2019-05-12T13:05:02.500502531Z","9232723.7","131300","0.984"],
    [37881,"2019-05-12T13:10:01.949003835Z","9232734.6","131800","0.9845"],
    [37882,"2019-05-12T13:15:02.462079228Z","9232747.3","155800","0.9728"],
    [37883,"2019-05-12T13:20:01.63725304Z","9232758.8","134000","0.9826"],
    [37884,"2019-05-12T13:25:02.330574523Z","9232770.1","156700","0.9723"],
    [37885,"2019-05-12T13:30:02.01876523Z","9232783","135200","0.9873"],
    [37886,"2019-05-12T13:35:02.3325651Z","9232794","129600","0.9855"],
    [37887,"2019-05-12T13:40:01.777393646Z","9232805.1","156000","0.9698"],
    [37888,"2019-05-12T13:45:02.368598666Z","9232818","132600","0.9863"],
    [37889,"2019-05-12T13:50:01.705680217Z","9232829.1","134400","0.9867"],
    [37890,"2019-05-12T13:55:01.682567067Z","9232840.9","155900","0.9738"],
    [37891,"2019-05-12T14:00:02.389918228Z","9232853","126400","0.9938"],
    [37892,"2019-05-12T14:05:02.441527715Z","9232864","131200","0.9838"],
    [37893,"2019-05-12T14:10:01.659162042Z","9232876","156700","0.9705"],
    [37894,"2019-05-12T14:15:01.876264806Z","9232888.1","133700","0.9845"],
    [37895,"2019-05-12T14:20:02.171675226Z","9232899.2","126400","0.9927"],
    [37896,"2019-05-12T14:25:01.879557957Z","9232911.9","156700","0.9716"],
    [37897,"2019-05-12T14:30:02.381725143Z","9232923.2","131000","0.982"],
    [37898,"2019-05-12T14:35:01.940731833Z","9232934.1","131800","0.9828"],
    [37899,"2019-05-12T14:40:01.915623854Z","9232946.9","154900","0.9696"],
    [37900,"2019-05-12T14:45:02.162777616Z","9232958.1","131200","0.9825"],
    [37901,"2019-05-12T14:50:01.524172434Z","9232969.6","157000","0.9688"],
    [37902,"2019-05-12T14:55:01.791903622Z","9232982.1","133400","0.9831"],
    [37903,"2019-05-12T15:00:01.582235983Z","9232993","131600","0.9827"],
    [37904,"2019-05-12T15:05:01.996658392Z","9233004.7","158100","0.97"],
    [37905,"2019-05-12T15:10:02.341989385Z","9233017.3","133700","0.9843"],
    [37906,"2019-05-12T15:15:02.001637192Z","9233028.3","129400","0.9851"],
    [37907,"2019-05-12T15:20:01.600774117Z","9233040.5","157200","0.9719"],
    [37908,"2019-05-12T15:25:01.904986951Z","9233052.6","130800","0.9828"],
    [37909,"2019-05-12T15:30:02.391462459Z","9233063.6","131300","0.9819"],
    [37910,"2019-05-12T15:35:01.868517426Z","9233075.7","156500","0.9703"],
    [37911,"2019-05-12T15:40:02.294547224Z","9233087.8","127600","0.9864"],
    [37912,"2019-05-12T15:45:01.890261926Z","9233098.9","134900","0.9852"],
    [37913,"2019-05-12T15:50:02.148130189Z","9233111.7","156500","0.9714"],
    [37914,"2019-05-12T15:55:02.235493468Z","9233123","133100","0.9826"],
    [37915,"2019-05-12T16:00:01.946246364Z","9233133.9","131900","0.983"],
    [37916,"2019-05-12T16:05:01.905759303Z","9233146.6","156200","0.9708"],
    [37917,"2019-05-12T16:10:01.717092236Z","9233158","128800","0.9865"],
    [37918,"2019-05-12T16:15:02.109984722Z","9233169.4","156300","0.9691"],
    [37919,"2019-05-12T16:20:01.924694194Z","9233182.1","135200","0.9807"],
    [37920,"2019-05-12T16:25:01.703476011Z","9233193","129600","0.9871"],
    [37921,"2019-05-12T16:30:02.09980848Z","9233204.4","158200","0.9732"],
    [37922,"2019-05-12T16:35:01.610748347Z","9233217.2","134600","0.9862"],
    [37923,"2019-05-12T16:40:01.70546434Z","9233228.3","134800","0.9861"],
    [37924,"2019-05-12T16:45:02.402925987Z","9233240.3","156800","0.9757"],
    [37925,"2019-05-12T16:50:01.852841375Z","9233252.4","132800","0.9856"],
    [37926,"2019-05-12T16:55:02.1229725Z","9233263.3","131300","0.9837"],
    [37927,"2019-05-12T17:00:01.716649163Z","9233275.3","154300","0.9705"],
    [37928,"2019-05-12T17:05:02.269930179Z","9233287.3","133000","0.9843"],
    [37929,"2019-05-12T17:10:01.976985991Z","9233298.2","130200","0.9836"],
    [37930,"2019-05-12T17:15:01.942959442Z","9233311","157100","0.9727"],
    [37931,"2019-05-12T17:20:02.372336404Z","9233322.5","126800","0.993"],
    [37932,"2019-05-12T17:25:01.755746617Z","9233333.4","131700","0.9819"],
    [37933,"2019-05-12T17:30:02.337333583Z","9233346","157000","0.9733"],
    [37934,"2019-05-12T17:35:02.11237475Z","9233357.6","135300","0.9865"],
    [37935,"2019-05-12T17:40:02.205137226Z","9233368.7","153100","0.9726"],
    [37936,"2019-05-12T17:45:02.18075558Z","9233381.6","134900","0.9865"],
    [37937,"2019-05-12T17:50:02.252260256Z","9233392.5","132500","0.9832"],
    [37938,"2019-05-12T17:55:02.321661029Z","9233403.5","153100","0.971"],
    [37939,"2019-05-12T18:00:02.03793792Z","9233416.5","135700","0.9853"],
    [37940,"2019-05-12T18:05:01.93858786Z","9233427.5","130400","0.9801"],
    [37941,"2019-05-12T18:10:01.568658503Z","9233439.1","157300","0.9722"],
    [37942,"2019-05-12T18:15:02.152489331Z","9233451.7","125400","0.9938"],
    [37943,"2019-05-12T18:20:01.69365246Z","9233462.6","132100","0.9832"],
    [37944,"2019-05-12T18:25:01.672319357Z","9233473.9","155900","0.9721"],
    [37945,"2019-05-12T18:30:02.145717516Z","9233486.5","132800","0.9862"],
    [37946,"2019-05-12T18:35:01.872994153Z","9233497.4","134500","0.9847"],
    [37947,"2019-05-12T18:40:01.635486668Z","9233509.2","154600","0.9751"],
    [37948,"2019-05-12T18:45:02.373909557Z","9233521.1","133000","0.9869"],
    [37949,"2019-05-12T18:50:02.369161919Z","9233531.9","130300","0.9836"],
    [37950,"2019-05-12T18:55:01.574899119Z","9233543.7","155500","0.9732"],
    [37951,"2019-05-12T19:00:02.133306827Z","9233555.7","124700","0.9936"],
    [37952,"2019-05-12T19:05:01.606570461Z","9233566.4","128700","0.9844"],
    [37953,"2019-05-12T19:10:02.510255521Z","9233578.8","153100","0.9731"],
    [37954,"2019-05-12T19:15:02.414543521Z","9233590","130000","0.9845"],
    [37955,"2019-05-12T19:20:01.742079753Z","9233600.7","128800","0.9851"],
    [37956,"2019-05-12T19:25:02.239887591Z","9233612.9","153600","0.9731"],
    [37957,"2019-05-12T19:30:01.84868687Z","9233624.3","128800","0.9845"],
    [37958,"2019-05-12T19:35:02.137676999Z","9233635","128800","0.9847"],
    [37959,"2019-05-12T19:40:02.100615067Z","9233647.7","152600","0.9744"],
    [37960,"2019-05-12T19:45:01.856312104Z","9233658.5","128600","0.9839"],
    [37961,"2019-05-12T19:50:02.041235325Z","9233669.1","124900","0.9938"],
    [37962,"2019-05-12T19:55:01.787541335Z","9233681","151400","0.9709"],
    [37963,"2019-05-12T20:00:01.586073605Z","9233692.3","128400","0.9836"],
    [37964,"2019-05-12T20:05:02.107285105Z","9233703","128800","0.9836"],
    [37965,"2019-05-12T20:10:01.651541984Z","9233715.3","151500","0.9733"],
    [37966,"2019-05-12T20:15:02.150293495Z","9233726.1","127300","0.987"],
    [37967,"2019-05-12T20:20:01.683519255Z","9233736.7","124600","0.9939"],
    [37968,"2019-05-12T20:25:02.251220782Z","9233748.2","151800","0.9695"],
    [37969,"2019-05-12T20:30:02.081935287Z","9233759.8","124800","0.9867"],
    [37970,"2019-05-12T20:35:01.955406404Z","9233770.4","127400","0.9854"],
    [37971,"2019-05-12T20:40:02.034727217Z","9233782.2","152300","0.9706"],
    [37972,"2019-05-12T20:45:01.934633851Z","9233793.6","127200","0.9851"],
    [37973,"2019-05-12T20:50:02.417665118Z","9233804.2","128100","0.9832"],
    [37974,"2019-05-12T20:55:01.604250541Z","9233814.9","152000","0.9695"],
    [37975,"2019-05-12T21:00:02.088380565Z","9233827.3","124800","0.9933"],
    [37976,"2019-05-12T21:05:01.624289566Z","9233837.9","127600","0.9845"],
    [37977,"2019-05-12T21:10:02.200399937Z","9233849.4","151700","0.9711"],
    [37978,"2019-05-12T21:15:01.514631655Z","9233860.9","129400","0.9813"],
    [37979,"2019-05-12T21:20:02.277756848Z","9233871.5","128300","0.9832"],
    [37980,"2019-05-12T21:25:02.132461273Z","9233882.2","146000","0.9698"],
    [37981,"2019-05-12T21:30:01.585177433Z","9233894.6","127900","0.9812"],
    [37982,"2019-05-12T21:35:02.384314744Z","9233905.3","126000","0.9846"],
    [37983,"2019-05-12T21:40:02.388593914Z","9233916.5","151900","0.9684"],
    [37984,"2019-05-12T21:45:01.8969833Z","9233928.3","126200","0.9831"],
    [37985,"2019-05-12T21:50:02.381337014Z","9233938.8","124200","0.9933"],
    [37986,"2019-05-12T21:55:02.369300011Z","9233949.4","127600","0.9829"],
    [37987,"2019-05-12T22:00:02.167451906Z","9233961.6","149200","0.9692"],
    [37988,"2019-05-12T22:05:01.796919457Z","9233972.2","127900","0.9846"],
    [37989,"2019-05-12T22:10:02.228527757Z","9233982.9","150100","0.9688"],
    [37990,"2019-05-12T22:15:02.133730675Z","9233995.1","128100","0.9824"],
    [37991,"2019-05-12T22:20:01.929503425Z","9234005.6","128600","0.9826"],
    [37992,"2019-05-12T22:25:02.418763168Z","9234016.2","126500","0.9845"],
    [37993,"2019-05-12T22:30:01.899411903Z","9234027.7","148900","0.9684"],
    [37994,"2019-05-12T22:35:02.334784937Z","9234038.9","127100","0.9839"],
    [37995,"2019-05-12T22:40:02.420947994Z","9234049.4","127500","0.9824"],
    [37996,"2019-05-12T22:45:01.974342409Z","9234061.3","149100","0.9673"],
    [37997,"2019-05-12T22:50:02.145795667Z","9234072.1","126900","0.9835"],
    [37998,"2019-05-12T22:55:01.704826617Z","9234082.6","127900","0.9833"],
    [37999,"2019-05-12T23:00:02.339234649Z","9234093.4","149600","0.9682"],
    [38000,"2019-05-12T23:05:01.918100431Z","9234105.2","126600","0.9837"],
    [38001,"2019-05-12T23:10:02.449660342Z","9234115.8","128000","0.9809"],
    [38002,"2019-05-12T23:15:01.53354351Z","9234126.8","148600","0.9663"],
    [38003,"2019-05-12T23:20:01.986879829Z","9234138.4","127700","0.9848"],
    [38004,"2019-05-12T23:25:01.948177231Z","9234148.8","127000","0.9854"],
    [38005,"2019-05-12T23:30:01.650740033Z","9234159.3","127200","0.9846"],
    [38006,"2019-05-12T23:35:01.832181597Z","9234170.7","147700","0.9711"],
    [38007,"2019-05-12T23:40:02.34286286Z","9234181.8","123300","0.9942"],
    [38008,"2019-05-12T23:45:02.247172606Z","9234192.2","124500","0.9867"],
    [38009,"2019-05-12T23:50:02.059717639Z","9234203.7","148500","0.9711"],
    [38010,"2019-05-12T23:55:02.203038065Z","9234214.7","128300","0.9832"],
    [38011,"2019-05-13T00:00:01.881515567Z","9234225.2","124300","0.9873"],
    [38012,"2019-05-13T00:05:02.235953734Z","9234235.7","127500","0.985"],
    [38013,"2019-05-13T00:10:02.007173504Z","9234247.6","147900","0.9717"],
    [38014,"2019-05-13T00:15:01.6895885Z","9234258.1","123400","0.9937"],
    [38015,"2019-05-13T00:20:02.373515399Z","9234268.5","124500","0.986"],
    [38016,"2019-05-13T00:25:01.492928302Z","9234280.5","125700","0.9874"],
    [38017,"2019-05-13T00:30:02.1864Z","9234290.9","123500","0.9938"],
    [38018,"2019-05-13T00:35:01.931497933Z","9234301.4","125600","0.9859"],
    [38019,"2019-05-13T00:40:01.486343234Z","9234312","145000","0.9739"],
    [38020,"2019-05-13T00:45:02.526055474Z","9234323.8","124800","0.9864"],
    [38021,"2019-05-13T00:50:01.976057147Z","9234334.2","125400","0.9843"],
    [38022,"2019-05-13T00:55:01.932060247Z","9234344.8","148100","0.9714"],
    [38023,"2019-05-13T01:00:02.533133354Z","9234356.6","126600","0.9846"],
    [38024,"2019-05-13T01:05:02.065438833Z","9234367","127100","0.9836"],
    [38025,"2019-05-13T01:10:02.039385663Z","9234377.5","124500","0.9943"],
    [38026,"2019-05-13T01:15:02.490593878Z","9234388.3","148200","0.9709"],
    [38027,"2019-05-13T01:20:02.332871291Z","9234399.9","125200","0.9868"],
    [38028,"2019-05-13T01:25:02.021070492Z","9234410.2","123400","0.9937"],
    [38029,"2019-05-13T01:30:01.795759026Z","9234420.8","147400","0.9692"],
    [38030,"2019-05-13T01:35:01.985695234Z","9234432.5","126400","0.9853"],
    [38031,"2019-05-13T01:40:01.807570297Z","9234442.9","123600","0.9869"],
    [38032,"2019-05-13T01:45:02.268836324Z","9234453.4","127000","0.9865"],
    [38033,"2019-05-13T01:50:01.742430332Z","9234463.8","125900","0.9849"],
    [38034,"2019-05-13T01:55:01.768908119Z","9234475.7","127600","0.9836"],
    [38035,"2019-05-13T02:00:01.768106926Z","9234486.2","126000","0.9871"],
    [38036,"2019-05-13T02:05:01.994837894Z","9234496.6","126700","0.9834"],
    [38037,"2019-05-13T02:10:02.2812758Z","9234508.6","127400","0.983"],
    [38038,"2019-05-13T02:15:01.948681729Z","9234519","127300","0.9833"],
    [38039,"2019-05-13T02:20:01.717710284Z","9234529.5","126700","0.9836"],
    [38040,"2019-05-13T02:25:02.004173186Z","9234539.9","123700","0.9942"],
    [38041,"2019-05-13T02:30:01.449033813Z","9234551.7","126800","0.9844"],
    [38042,"2019-05-13T02:35:01.924398999Z","9234562.1","124300","0.9877"],
    [38043,"2019-05-13T02:40:01.720622595Z","9234572.5","124600","0.9868"],
    [38044,"2019-05-13T02:45:01.958939461Z","9234584.4","123000","0.9933"],
    [38045,"2019-05-13T02:50:02.341335037Z","9234594.8","122800","0.994"],
    [38046,"2019-05-13T02:55:02.496021775Z","9234605.2","125600","0.9869"],
    [38047,"2019-05-13T03:00:02.072529421Z","9234615.6","127200","0.9816"],
    [38048,"2019-05-13T03:05:02.308504215Z","9234627","148800","0.9674"],
    [38049,"2019-05-13T03:10:02.323694677Z","9234637.8","123100","0.9933"],
    [38050,"2019-05-13T03:15:01.938024673Z","9234648.2","126300","0.9817"],
    [38051,"2019-05-13T03:20:02.369741503Z","9234659.6","147500","0.9692"],
    [38052,"2019-05-13T03:25:02.367648189Z","9234670.5","122600","0.9935"],
    [38053,"2019-05-13T03:30:01.868180636Z","9234680.9","123700","0.9942"],
    [38054,"2019-05-13T03:35:02.121462624Z","9234691.3","124800","0.9872"],
    [38055,"2019-05-13T03:40:01.977397785Z","9234702.2","148600","0.9691"],
    [38056,"2019-05-13T03:45:01.734641157Z","9234713.5","122300","0.9933"],
    [38057,"2019-05-13T03:50:02.387802882Z","9234723.9","126500","0.983"],
    [38058,"2019-05-13T03:55:02.369357401Z","9234734.5","147600","0.9681"],
    [38059,"2019-05-13T04:00:02.037294709Z","9234746.1","125900","0.985"],
    [38060,"2019-05-13T04:05:01.722348893Z","9234756.4","123100","0.9881"],
    [38061,"2019-05-13T04:10:02.552089565Z","9234766.8","124000","0.9861"],
    [38062,"2019-05-13T04:15:01.836816723Z","9234777.1","124700","0.9871"],
    [38063,"2019-05-13T04:20:02.334009142Z","9234788.2","142700","0.9728"],
    [38064,"2019-05-13T04:25:01.6092005Z","9234799.2","122100","0.9938"],
    [38065,"2019-05-13T04:30:02.255393759Z","9234809.5","121600","0.9934"],
    [38066,"2019-05-13T04:35:01.693786806Z","9234820.3","146100","0.9696"],
    [38067,"2019-05-13T04:40:01.819093003Z","9234831.6","123600","0.9913"],
    [38068,"2019-05-13T04:45:02.206939738Z","9234841.9","125000","0.9828"],
    [38069,"2019-05-13T04:50:01.90759939Z","9234852.2","125000","0.9853"],
    [38070,"2019-05-13T04:55:01.986480245Z","9234862.5","124500","0.9863"],
    [38071,"2019-05-13T05:00:02.516315113Z","9234873.5","143900","0.971"],
    [38072,"2019-05-13T05:05:02.22721461Z","9234884.5","125100","0.9829"],
    [38073,"2019-05-13T05:10:01.98281739Z","9234894.7","121200","0.9936"],
    [38074,"2019-05-13T05:15:02.475696491Z","9234905.3","141900","0.9827"],
    [38075,"2019-05-13T05:20:02.341804988Z","9234916.4","112700","0.9948"],
    [38076,"2019-05-13T05:25:02.34111976Z","9234925.8","113600","0.9957"],
    [38077,"2019-05-13T05:30:02.463948839Z","9234935.3","113300","0.9958"],
    [38078,"2019-05-13T05:35:02.032380512Z","9234945.6","125100","0.9932"],
    [38079,"2019-05-13T05:40:02.215259022Z","9234956.3","125000","0.9929"],
    [38080,"2019-05-13T05:45:02.105460997Z","9234966.9","127300","0.9828"],
    [38081,"2019-05-13T05:50:01.605913365Z","9234977.5","123900","0.9929"],
    [38082,"2019-05-13T05:55:02.158291636Z","9234988.1","125100","0.9856"],
    [38083,"2019-05-13T06:00:01.619823344Z","9234997.7","126300","0.9941"],
    [38084,"2019-05-13T06:05:01.914770933Z","9235008.5","130500","0.9854"],
    [38085,"2019-05-13T06:10:02.14631163Z","9235019.3","131800","0.9842"],
    [38086,"2019-05-13T06:15:02.288663825Z","9235030.1","131600","0.9842"],
    [38087,"2019-05-13T06:20:02.0206499Z","9235041","131900","0.9844"],
    [38088,"2019-05-13T06:25:02.383375278Z","9235051.9","132400","0.9837"],
    [38089,"2019-05-13T06:30:02.457055348Z","9235062.7","127400","0.9879"],
    [38090,"2019-05-13T06:35:01.949601559Z","9235073.4","128100","0.9882"],
    [38091,"2019-05-13T06:40:01.969044089Z","9235084.2","129900","0.9868"],
    [38092,"2019-05-13T06:45:01.642283973Z","9235095.1","127500","0.9934"],
    [38093,"2019-05-13T06:50:01.977908925Z","9235105.9","130600","0.9851"],
    [38094,"2019-05-13T06:55:01.948112033Z","9235116.8","131000","0.9849"],
    [38095,"2019-05-13T07:00:01.944867719Z","9235127.6","131200","0.9834"],
    [38096,"2019-05-13T07:05:02.498557493Z","9235138.5","131900","0.9847"],
    [38097,"2019-05-13T07:10:02.151511236Z","9235149.3","132700","0.9844"],
    [38098,"2019-05-13T07:15:01.824876184Z","9235160.2","132000","0.9841"],
    [38099,"2019-05-13T07:20:02.407848838Z","9235171.1","132300","0.9847"],
    [38100,"2019-05-13T07:25:01.601623597Z","9235181.9","129400","0.9859"],
    [38101,"2019-05-13T07:30:02.167844525Z","9235192.8","131100","0.9841"],
    [38102,"2019-05-13T07:35:01.588027105Z","9235203.6","130700","0.9859"],
    [38103,"2019-05-13T07:40:02.219300966Z","9235214.5","127000","0.9938"],
    [38104,"2019-05-13T07:45:01.807343653Z","9235225.4","128400","0.9903"],
    [38105,"2019-05-13T07:50:01.867557895Z","9235236.2","131600","0.9836"],
    [38106,"2019-05-13T07:55:02.146290329Z","9235247.1","129000","0.986"],
    [38107,"2019-05-13T08:00:01.759222312Z","9235258","128500","0.9899"],
    [38108,"2019-05-13T08:05:02.186360551Z","9235268.9","132200","0.9836"],
    [38109,"2019-05-13T08:10:02.184559867Z","9235279.8","132000","0.9843"],
    [38110,"2019-05-13T08:15:01.930032078Z","9235290.7","130300","0.9858"],
    [38111,"2019-05-13T08:20:01.92968578Z","9235301.6","129000","0.9868"],
    [38112,"2019-05-13T08:25:01.692816844Z","9235312.5","128100","0.9875"],
    [38113,"2019-05-13T08:30:02.273727832Z","9235323.4","130900","0.9845"],
    [38114,"2019-05-13T08:35:01.947853102Z","9235334.2","132000","0.9834"],
    [38115,"2019-05-13T08:40:01.924135596Z","9235345.2","131600","0.9846"],
    [38116,"2019-05-13T08:45:02.335365786Z","9235356.2","129900","0.9821"],
    [38117,"2019-05-13T08:50:01.852384259Z","9235367.1","132100","0.9825"],
    [38118,"2019-05-13T08:55:02.20988438Z","9235378.1","132800","0.9846"],
    [38119,"2019-05-13T09:00:01.911775439Z","9235389.1","129200","0.9823"],
    [38120,"2019-05-13T09:05:02.219969137Z","9235399.9","129100","0.9874"],
    [38121,"2019-05-13T09:10:01.669028129Z","9235410.8","130700","0.9841"],
    [38122,"2019-05-13T09:15:02.298192265Z","9235421.9","133000","0.9845"],
    [38123,"2019-05-13T09:20:01.842175115Z","9235432.9","132900","0.9837"],
    [38124,"2019-05-13T09:25:02.303655323Z","9235443.9","133000","0.9844"],
    [38125,"2019-05-13T09:30:02.208905066Z","9235455","158000","0.9645"],
    [38126,"2019-05-13T09:35:02.458174481Z","9235468.1","137600","0.9794"],
    [38127,"2019-05-13T09:40:01.58707065Z","9235479.4","115200","0.9902"],
    [38128,"2019-05-13T09:45:02.257481084Z","9235490.4","131600","0.9864"],
    [38129,"2019-05-13T09:50:01.555081636Z","9235501.5","131500","0.9866"],
    [38130,"2019-05-13T09:55:02.356403686Z","9235512.7","134600","0.9859"],
    [38131,"2019-05-13T10:00:01.845527158Z","9235523.8","134700","0.9861"],
    [38132,"2019-05-13T10:05:02.453100036Z","9235534.9","132900","0.987"],
    [38133,"2019-05-13T10:10:01.641033865Z","9235546","134600","0.9872"],
    [38134,"2019-05-13T10:15:01.91379384Z","9235557.1","132300","0.9866"],
    [38135,"2019-05-13T10:20:02.226197612Z","9235568.3","134800","0.9864"],
    [38136,"2019-05-13T10:25:02.337325211Z","9235579.5","133800","0.9863"],
    [38137,"2019-05-13T10:30:01.708842172Z","9235590.5","133100","0.9855"],
    [38138,"2019-05-13T10:35:02.434646189Z","9235601.6","133200","0.9857"],
    [38139,"2019-05-13T10:40:02.156242883Z","9235612.7","133400","0.9863"],
    [38140,"2019-05-13T10:45:02.470635831Z","9235623.8","134100","0.9858"],
    [38141,"2019-05-13T10:50:01.762485961Z","9235634.8","133600","0.987"],
    [38142,"2019-05-13T10:55:01.973911793Z","9235645.9","131400","0.986"],
    [38143,"2019-05-13T11:00:02.533065704Z","9235657","132900","0.9859"],
    [38144,"2019-05-13T11:05:01.953810333Z","9235668","133500","0.9859"],
    [38145,"2019-05-13T11:10:02.14489722Z","9235679","129300","0.985"],
    [38146,"2019-05-13T11:15:01.723837497Z","9235690.1","131900","0.9854"],
    [38147,"2019-05-13T11:20:02.346303586Z","9235701.2","134100","0.9859"],
    [38148,"2019-05-13T11:25:01.533678752Z","9235712.4","133800","0.9859"],
    [38149,"2019-05-13T11:30:02.257513745Z","9235723.7","135500","0.9853"],
    [38150,"2019-05-13T11:35:02.185882051Z","9235735","135900","0.9863"],
    [38151,"2019-05-13T11:40:02.016152828Z","9235746.3","135500","0.9861"],
    [38152,"2019-05-13T11:45:02.481233068Z","9235757.6","136600","0.9856"],
    [38153,"2019-05-13T11:50:01.977696159Z","9235768.9","136200","0.9857"],
    [38154,"2019-05-13T11:55:01.973877515Z","9235780.2","135700","0.9858"],
    [38155,"2019-05-13T12:00:02.508590274Z","9235791.6","135800","0.9853"],
    [38156,"2019-05-13T12:05:01.897064876Z","9235802.9","136500","0.9855"],
    [38157,"2019-05-13T12:10:01.796894847Z","9235814","135100","0.9853"],
    [38158,"2019-05-13T12:15:02.214835444Z","9235825.2","134800","0.9861"],
    [38159,"2019-05-13T12:20:01.988533334Z","9235836.4","136600","0.9862"],
    [38160,"2019-05-13T12:25:02.463145764Z","9235847.8","136700","0.9863"],
    [38161,"2019-05-13T12:30:01.990638456Z","9235859.2","137000","0.9862"],
    [38162,"2019-05-13T12:35:02.49195633Z","9235870.6","136900","0.9852"],
    [38163,"2019-05-13T12:40:01.941726982Z","9235883","163200","0.975"],
    [38164,"2019-05-13T12:45:01.635993443Z","9235894.7","135400","0.9864"],
    [38165,"2019-05-13T12:50:02.029910187Z","9235906","136800","0.9863"],
    [38166,"2019-05-13T12:55:02.106270975Z","9235917.3","134500","0.9861"],
    [38167,"2019-05-13T13:00:01.627245137Z","9235928.7","136100","0.9856"],
    [38168,"2019-05-13T13:05:02.224133327Z","9235940","136000","0.986"],
    [38169,"2019-05-13T13:10:01.837505623Z","9235951.3","136700","0.9863"],
    [38170,"2019-05-13T13:15:02.483371898Z","9235962.7","136500","0.9865"],
    [38171,"2019-05-13T13:20:01.931972928Z","9235974.1","136100","0.9861"],
    [38172,"2019-05-13T13:25:01.698138784Z","9235986.1","164700","0.9754"],
    [38173,"2019-05-13T13:30:02.164158522Z","9235998.4","136400","0.9858"],
    [38174,"2019-05-13T13:35:01.601275983Z","9236009.7","136100","0.9861"],
    [38175,"2019-05-13T13:40:02.152465079Z","9236021","136200","0.9859"],
    [38176,"2019-05-13T13:45:01.786716017Z","9236032.4","135900","0.9866"],
    [38177,"2019-05-13T13:50:02.059646639Z","9236043.8","136400","0.9865"],
    [38178,"2019-05-13T13:55:01.86984501Z","9236055.2","137000","0.986"],
    [38179,"2019-05-13T14:00:02.38169288Z","9236066.6","136200","0.9861"],
    [38180,"2019-05-13T14:05:01.939835914Z","9236077.9","136800","0.9861"],
    [38181,"2019-05-13T14:10:02.508487708Z","9236089.3","137700","0.9865"],
    [38182,"2019-05-13T14:15:01.972289308Z","9236100.7","136900","0.9867"],
    [38183,"2019-05-13T14:20:01.517902357Z","9236113.8","138600","0.9869"],
    [38184,"2019-05-13T14:25:02.228359295Z","9236125.2","136800","0.9869"],
    [38185,"2019-05-13T14:30:02.114745511Z","9236136.6","138200","0.9865"],
    [38186,"2019-05-13T14:35:02.128515645Z","9236148","133400","0.9858"],
    [38187,"2019-05-13T14:40:01.799566888Z","9236159.1","133200","0.9857"],
    [38188,"2019-05-13T14:45:02.299173173Z","9236170.2","132900","0.9857"],
    [38189,"2019-05-13T14:50:01.788827814Z","9236181.3","133100","0.9858"],
    [38190,"2019-05-13T14:55:01.540382391Z","9236193.2","162900","0.9749"],
    [38191,"2019-05-13T15:00:02.100559306Z","9236205.3","135000","0.9863"],
    [38192,"2019-05-13T15:05:02.089914278Z","9236216.6","136700","0.9862"],
    [38193,"2019-05-13T15:10:01.586987995Z","9236227.8","134200","0.9864"],
    [38194,"2019-05-13T15:15:01.886500657Z","9236239.1","134300","0.9862"],
    [38195,"2019-05-13T15:20:02.483648209Z","9236250.3","136700","0.9864"],
    [38196,"2019-05-13T15:25:02.166753466Z","9236261.7","137600","0.986"],
    [38197,"2019-05-13T15:30:02.094948039Z","9236273.1","136400","0.9863"],
    [38198,"2019-05-13T15:35:02.340757456Z","9236284.4","136200","0.9862"],
    [38199,"2019-05-13T15:40:01.85350837Z","9236295.7","134500","0.9868"],
    [38200,"2019-05-13T15:45:02.05381011Z","9236306.9","135400","0.9862"],
    [38201,"2019-05-13T15:50:01.732604967Z","9236318.1","134700","0.9856"],
    [38202,"2019-05-13T15:55:01.940023033Z","9236329.3","133700","0.9857"],
    [38203,"2019-05-13T16:00:01.911377379Z","9236342.1","134600","0.9858"],
    [38204,"2019-05-13T16:05:02.260846514Z","9236353.2","134300","0.9854"],
    [38205,"2019-05-13T16:10:02.314339183Z","9236364.4","135000","0.9858"],
    [38206,"2019-05-13T16:15:01.924399127Z","9236375.5","135100","0.9853"],
    [38207,"2019-05-13T16:20:01.778564903Z","9236386.7","134200","0.9852"],
    [38208,"2019-05-13T16:25:02.480709068Z","9236397.8","133700","0.9846"],
    [38209,"2019-05-13T16:30:01.82741969Z","9236409","134400","0.9853"],
    [38210,"2019-05-13T16:35:02.276406559Z","9236420.1","131100","0.9844"],
    [38211,"2019-05-13T16:40:01.856175762Z","9236431.1","132600","0.9861"],
    [38212,"2019-05-13T16:45:01.865967796Z","9236442.1","128400","0.9855"],
    [38213,"2019-05-13T16:50:01.675309089Z","9236453","135500","0.9859"],
    [38214,"2019-05-13T16:55:02.158000235Z","9236464.3","135600","0.9862"],
    [38215,"2019-05-13T17:00:01.756927067Z","9236475.5","134300","0.9864"],
    [38216,"2019-05-13T17:05:02.156395604Z","9236486.6","133700","0.9865"],
    [38217,"2019-05-13T17:10:01.71861117Z","9236497.8","134400","0.9863"],
    [38218,"2019-05-13T17:15:02.182663696Z","9236509.1","134200","0.9857"],
    [38219,"2019-05-13T17:20:01.727683499Z","9236520.3","132000","0.9866"],
    [38220,"2019-05-13T17:25:01.518926155Z","9236531.5","133700","0.9874"],
    [38221,"2019-05-13T17:30:01.714434587Z","9236542.7","135500","0.988"],
    [38222,"2019-05-13T17:35:02.119640358Z","9236555","161300","0.9757"],
    [38223,"2019-05-13T17:40:01.798472449Z","9236566.4","133700","0.9866"],
    [38224,"2019-05-13T17:45:01.708999001Z","9236577.6","134600","0.987"],
    [38225,"2019-05-13T17:50:02.321865387Z","9236588.9","135100","0.9872"],
    [38226,"2019-05-13T17:55:01.879755132Z","9236600","133100","0.9863"],
    [38227,"2019-05-13T18:00:01.696706752Z","9236611.1","133600","0.9864"],
    [38228,"2019-05-13T18:05:02.320287546Z","9236622.3","136400","0.987"],
    [38229,"2019-05-13T18:10:01.807605541Z","9236633.6","134700","0.9871"],
    [38230,"2019-05-13T18:15:02.192026184Z","9236644.8","134500","0.9869"],
    [38231,"2019-05-13T18:20:01.785708591Z","9236655.9","134500","0.9879"],
    [38232,"2019-05-13T18:25:02.344593109Z","9236667.3","137000","0.9874"],
    [38233,"2019-05-13T18:30:02.042675991Z","9236678.6","135100","0.9869"],
    [38234,"2019-05-13T18:35:01.638483806Z","9236689.8","135100","0.9877"],
    [38235,"2019-05-13T18:40:01.838587927Z","9236701","134600","0.9873"],
    [38236,"2019-05-13T18:45:02.271487856Z","9236712.2","133300","0.9873"],
    [38237,"2019-05-13T18:50:02.136953966Z","9236723.4","134100","0.9876"],
    [38238,"2019-05-13T18:55:01.531553287Z","9236734.4","130900","0.9869"],
    [38239,"2019-05-13T19:00:02.120304759Z","9236745.5","133500","0.9871"],
    [38240,"2019-05-13T19:05:01.624736703Z","9236756.6","134600","0.9867"],
    [38241,"2019-05-13T19:10:02.303417209Z","9236767.7","133000","0.9872"],
    [38242,"2019-05-13T19:15:01.917913461Z","9236778.8","133000","0.9874"],
    [38243,"2019-05-13T19:20:02.224674869Z","9236789.7","131300","0.9872"],
    [38244,"2019-05-13T19:25:02.073996314Z","9236800.8","132300","0.987"],
    [38245,"2019-05-13T19:30:02.108676505Z","9236811.9","133700","0.9877"],
    [38246,"2019-05-13T19:35:01.57371544Z","9236822.9","133100","0.9875"],
    [38247,"2019-05-13T19:40:01.668972183Z","9236834","132900","0.9874"],
    [38248,"2019-05-13T19:45:01.656626893Z","9236845.1","133500","0.9874"],
    [38249,"2019-05-13T19:50:01.977046679Z","9236856.2","132500","0.9872"],
    [38250,"2019-05-13T19:55:02.336748664Z","9236867.3","133600","0.9872"],
    [38251,"2019-05-13T20:00:01.46738032Z","9236878.4","132800","0.9874"],
    [38252,"2019-05-13T20:05:01.998036665Z","9236889.4","133000","0.9868"],
    [38253,"2019-05-13T20:10:02.027983569Z","9236900.5","132200","0.986"],
    [38254,"2019-05-13T20:15:01.696477418Z","9236911.5","132100","0.9869"],
    [38255,"2019-05-13T20:20:01.948988096Z","9236922.5","131000","0.9866"],
    [38256,"2019-05-13T20:25:02.324693775Z","9236933.6","132700","0.9864"],
    [38257,"2019-05-13T20:30:02.184135885Z","9236944.6","132700","0.986"],
    [38258,"2019-05-13T20:35:01.519213378Z","9236955.7","133100","0.9868"],
    [38259,"2019-05-13T20:40:02.473043222Z","9236966.8","132900","0.9867"],
    [38260,"2019-05-13T20:45:02.027001751Z","9236977.8","132600","0.986"],
    [38261,"2019-05-13T20:50:02.286600061Z","9236988.8","131500","0.9853"],
    [38262,"2019-05-13T20:55:01.91037884Z","9236999.7","131200","0.9849"],
    [38263,"2019-05-13T21:00:02.306203838Z","9237010.7","129700","0.9843"],
    [38264,"2019-05-13T21:05:01.794432117Z","9237021.5","130800","0.9854"],
    [38265,"2019-05-13T21:10:01.669496635Z","9237032.3","128400","0.9825"],
    [38266,"2019-05-13T21:15:02.114059086Z","9237043","127900","0.9818"],
    [38267,"2019-05-13T21:20:02.299088133Z","9237053.8","129400","0.983"],
    [38268,"2019-05-13T21:25:02.134606866Z","9237064.6","130100","0.983"],
    [38269,"2019-05-13T21:30:01.774299547Z","9237075.4","130600","0.9833"],
    [38270,"2019-05-13T21:35:01.449250516Z","9237086.1","127700","0.9821"],
    [38271,"2019-05-13T21:40:01.843543246Z","9237096.8","128000","0.9826"],
    [38272,"2019-05-13T21:45:02.357435186Z","9237107.5","128600","0.9816"],
    [38273,"2019-05-13T21:50:02.453548633Z","9237118.2","128000","0.9812"],
    [38274,"2019-05-13T21:55:01.903110591Z","9237128.9","129700","0.9813"],
    [38275,"2019-05-13T22:00:01.755910259Z","9237139.5","126700","0.9805"],
    [38276,"2019-05-13T22:05:02.36866022Z","9237150.2","129200","0.9827"],
    [38277,"2019-05-13T22:10:01.880848559Z","9237160.9","128900","0.9827"],
    [38278,"2019-05-13T22:15:02.154547139Z","9237171.6","127500","0.9831"],
    [38279,"2019-05-13T22:20:02.591962224Z","9237182.3","127200","0.9835"],
    [38280,"2019-05-13T22:25:02.272985928Z","9237192.9","128600","0.9824"],
    [38281,"2019-05-13T22:30:01.860953943Z","9237203.6","124800","0.9816"],
    [38282,"2019-05-13T22:35:01.97166224Z","9237214.2","125900","0.9843"],
    [38283,"2019-05-13T22:40:01.593370975Z","9237224.8","127900","0.9832"],
    [38284,"2019-05-13T22:45:02.263661874Z","9237235.4","126700","0.9823"],
    [38285,"2019-05-13T22:50:01.644181247Z","9237246","126900","0.9838"],
    [38286,"2019-05-13T22:55:02.261002441Z","9237256.6","128400","0.9816"],
    [38287,"2019-05-13T23:00:02.210250685Z","9237267.3","128500","0.9821"],
    [38288,"2019-05-13T23:05:01.617901221Z","9237277.9","126300","0.9843"],
    [38289,"2019-05-13T23:10:01.659398824Z","9237288.5","127300","0.9811"],
    [38290,"2019-05-13T23:15:02.020598544Z","9237299.1","128000","0.9822"],
    [38291,"2019-05-13T23:20:01.451190299Z","9237309.7","127300","0.9836"],
    [38292,"2019-05-13T23:25:01.922949184Z","9237320.3","126200","0.9846"],
    [38293,"2019-05-13T23:30:01.942363465Z","9237330.9","127600","0.9837"],
    [38294,"2019-05-13T23:35:02.353642454Z","9237341.5","127600","0.9829"],
    [38295,"2019-05-13T23:40:01.834421484Z","9237352","126900","0.9852"],
    [38296,"2019-05-13T23:45:02.308691709Z","9237362.6","126500","0.9853"],
    [38297,"2019-05-13T23:50:01.805896426Z","9237373.2","127700","0.9836"],
    [38298,"2019-05-13T23:55:01.936808558Z","9237383.8","126100","0.9848"],
    [38299,"2019-05-14T00:00:02.392325993Z","9237394.3","126900","0.9832"],
    [38300,"2019-05-14T00:05:02.049812757Z","9237404.9","126300","0.9842"],
    [38301,"2019-05-14T00:10:02.156582833Z","9237415.4","125300","0.9846"],
    [38302,"2019-05-14T00:15:01.580667091Z","9237425.9","127100","0.9825"],
    [38303,"2019-05-14T00:20:02.040159486Z","9237436.4","126600","0.9851"],
    [38304,"2019-05-14T00:25:02.449093796Z","9237447","125600","0.9858"],
    [38305,"2019-05-14T00:30:02.071108349Z","9237457.5","125700","0.985"],
    [38306,"2019-05-14T00:35:02.03285867Z","9237468","127100","0.9834"],
    [38307,"2019-05-14T00:40:02.51432788Z","9237478.5","126500","0.9832"],
    [38308,"2019-05-14T00:45:02.143059588Z","9237489","125300","0.9845"],
    [38309,"2019-05-14T00:50:01.547560455Z","9237499.4","125300","0.9868"],
    [38310,"2019-05-14T00:55:02.108359004Z","9237509.9","126300","0.9862"],
    [38311,"2019-05-14T01:00:01.707300149Z","9237520.4","125600","0.9854"],
    [38312,"2019-05-14T01:05:02.212445611Z","9237530.9","124900","0.9869"],
    [38313,"2019-05-14T01:10:01.618179231Z","9237541.3","125900","0.9857"],
    [38314,"2019-05-14T01:15:02.419956316Z","9237551.8","125500","0.9855"],
    [38315,"2019-05-14T01:20:01.910657084Z","9237562.3","126000","0.9859"],
    [38316,"2019-05-14T01:25:01.566009739Z","9237572.7","124600","0.9871"],
    [38317,"2019-05-14T01:30:02.146875158Z","9237583.2","126700","0.9845"],
    [38318,"2019-05-14T01:35:01.691135544Z","9237593.6","124800","0.9865"],
    [38319,"2019-05-14T01:40:01.586490535Z","9237604","125500","0.9858"],
    [38320,"2019-05-14T01:45:02.096448369Z","9237614.5","124300","0.9854"],
    [38321,"2019-05-14T01:50:01.641129376Z","9237624.9","125800","0.9848"],
    [38322,"2019-05-14T01:55:02.264552675Z","9237635.3","124900","0.9861"],
    [38323,"2019-05-14T02:00:02.247341736Z","9237645.7","124500","0.9859"],
    [38324,"2019-05-14T02:05:01.55482849Z","9237656.1","125100","0.9862"],
    [38325,"2019-05-14T02:10:02.24327766Z","9237666.5","124700","0.9846"],
    [38326,"2019-05-14T02:15:02.011348952Z","9237677","124500","0.9852"],
    [38327,"2019-05-14T02:20:01.955092112Z","9237687.4","126000","0.9849"],
    [38328,"2019-05-14T02:25:02.398530905Z","9237697.8","125000","0.9872"],
    [38329,"2019-05-14T02:30:01.881055111Z","9237708.2","125000","0.9857"],
    [38330,"2019-05-14T02:35:02.316862666Z","9237718.6","125700","0.9869"],
    [38331,"2019-05-14T02:40:01.992658419Z","9237729.1","125400","0.9869"],
    [38332,"2019-05-14T02:45:02.420383034Z","9237739.6","126300","0.9856"],
    [38333,"2019-05-14T02:50:01.867184534Z","9237750","125400","0.9865"],
    [38334,"2019-05-14T02:55:01.625481353Z","9237760.5","125800","0.987"],
    [38335,"2019-05-14T03:00:01.855154383Z","9237771.1","127500","0.9846"],
    [38336,"2019-05-14T03:05:02.095533259Z","9237781.6","125300","0.9861"],
    [38337,"2019-05-14T03:10:01.582926932Z","9237792","125900","0.9861"],
    [38338,"2019-05-14T03:15:02.284424287Z","9237802.5","125900","0.9861"],
    [38339,"2019-05-14T03:20:01.574443271Z","9237813","126100","0.986"],
    [38340,"2019-05-14T03:25:02.117324374Z","9237823.5","125600","0.9858"],
    [38341,"2019-05-14T03:30:01.550983342Z","9237833.9","126400","0.986"],
    [38342,"2019-05-14T03:35:01.864240475Z","9237844.4","125800","0.9867"],
    [38343,"2019-05-14T03:40:01.522240354Z","9237854.8","125400","0.9859"],
    [38344,"2019-05-14T03:45:01.917803069Z","9237865.3","125300","0.9855"],
    [38345,"2019-05-14T03:50:02.359533501Z","9237875.8","125800","0.9867"],
    [38346,"2019-05-14T03:55:01.730235679Z","9237886.2","126100","0.9856"],
    [38347,"2019-05-14T04:00:01.915747084Z","9237896.7","125500","0.986"],
    [38348,"2019-05-14T04:05:02.284797185Z","9237907.1","125500","0.9862"],
    [38349,"2019-05-14T04:10:01.742602784Z","9237917.5","125100","0.9865"],
    [38350,"2019-05-14T04:15:02.191415175Z","9237927.9","124300","0.9861"],
    [38351,"2019-05-14T04:20:01.87789429Z","9237938.3","124600","0.9855"],
    [38352,"2019-05-14T04:25:02.30948269Z","9237948.6","124600","0.9861"],
    [38353,"2019-05-14T04:30:02.371362863Z","9237959","124700","0.9855"],
    [38354,"2019-05-14T04:35:01.922404349Z","9237969","102400","1"],
    [38355,"2019-05-14T04:40:02.193876463Z","9237978.7","124800","0.9865"],
    [38356,"2019-05-14T04:45:01.975798774Z","9237989.1","125000","0.9858"],
    [38357,"2019-05-14T04:50:02.510950528Z","9237999.5","125200","0.9855"],
    [38358,"2019-05-14T04:55:01.875588924Z","9238009.9","124300","0.9856"],
    [38359,"2019-05-14T05:00:02.036339706Z","9238020.2","124200","0.9858"],
    [38360,"2019-05-14T05:05:01.456756995Z","9238030.6","124600","0.9867"],
    [38361,"2019-05-14T05:10:02.231479247Z","9238041","124300","0.9865"],
    [38362,"2019-05-14T05:15:01.842254832Z","9238051.3","124000","0.9872"],
    [38363,"2019-05-14T05:20:01.916460999Z","9238061.6","124300","0.9867"],
    [38364,"2019-05-14T05:25:02.235537553Z","9238071.9","125000","0.9865"],
    [38365,"2019-05-14T05:30:02.156675447Z","9238082.3","124200","0.9862"],
    [38366,"2019-05-14T05:35:01.499400305Z","9238091.6","125500","0.9871"],
    [38367,"2019-05-14T05:40:01.628502675Z","9238102.1","126500","0.9819"],
    [38368,"2019-05-14T05:45:02.20676073Z","9238111.4","112000","0.995"],
    [38369,"2019-05-14T05:50:01.83095349Z","9238120.8","113400","0.9956"],
    [38370,"2019-05-14T05:55:02.222749808Z","9238130.2","112300","0.9953"],
    [38371,"2019-05-14T06:00:02.019276273Z","9238139.5","112900","0.9987"],
    [38372,"2019-05-14T06:05:02.214888575Z","9238149.5","127400","0.9842"],
    [38373,"2019-05-14T06:10:01.945717861Z","9238160","125700","0.9843"],
    [38374,"2019-05-14T06:15:02.401901974Z","9238170.5","128500","0.9822"],
    [38375,"2019-05-14T06:20:02.042239974Z","9238180.3","111400","0.9949"],
    [38376,"2019-05-14T06:25:01.726711818Z","9238189.6","112400","0.9987"],
    [38377,"2019-05-14T06:30:02.041350027Z","9238199.4","127400","0.9814"],
    [38378,"2019-05-14T06:35:01.509117032Z","9238210","126900","0.9821"],
    [38379,"2019-05-14T06:40:01.949905872Z","9238220.6","127400","0.9825"],
    [38380,"2019-05-14T06:45:01.995004757Z","9238230.6","111400","0.9946"],
    [38381,"2019-05-14T06:50:01.594027812Z","9238240","128000","0.9836"],
    [38382,"2019-05-14T06:55:02.191898787Z","9238250.6","126300","0.982"],
    [38383,"2019-05-14T07:00:01.496971186Z","9238261","125600","0.9821"],
    [38384,"2019-05-14T07:05:02.102742375Z","9238271.5","126200","0.9861"],
    [38385,"2019-05-14T07:10:01.495097252Z","9238282","125700","0.986"],
    [38386,"2019-05-14T07:15:01.67450633Z","9238292.5","126900","0.9866"],
    [38387,"2019-05-14T07:20:02.005075737Z","9238303.1","126900","0.9858"],
    [38388,"2019-05-14T07:25:02.118069686Z","9238313.6","126700","0.9854"],
    [38389,"2019-05-14T07:30:01.761440291Z","9238324.2","126600","0.9862"],
    [38390,"2019-05-14T07:35:02.155182272Z","9238334.7","127500","0.9844"],
    [38391,"2019-05-14T07:40:01.533045788Z","9238345.3","126600","0.986"],
    [38392,"2019-05-14T07:45:02.14029814Z","9238355.9","127600","0.9841"],
    [38393,"2019-05-14T07:50:02.457519323Z","9238366.5","127800","0.9844"],
    [38394,"2019-05-14T07:55:01.960680743Z","9238377.1","126200","0.9862"],
    [38395,"2019-05-14T08:00:01.923806179Z","9238387.7","128300","0.9841"],
    [38396,"2019-05-14T08:05:02.33379606Z","9238398.5","132700","0.9865"],
    [38397,"2019-05-14T08:10:01.740560661Z","9238409.5","134600","0.9866"],
    [38398,"2019-05-14T08:15:02.224480035Z","9238420.4","130100","0.9843"],
    [38399,"2019-05-14T08:20:01.767367725Z","9238431.2","129800","0.9838"],
    [38400,"2019-05-14T08:25:02.216623281Z","9238441.9","128100","0.9846"],
    [38401,"2019-05-14T08:30:02.022575706Z","9238452.4","124700","0.985"],
    [38402,"2019-05-14T08:35:02.286946686Z","9238462.9","125700","0.9852"],
    [38403,"2019-05-14T08:40:01.703834153Z","9238473.5","126700","0.9839"],
    [38404,"2019-05-14T08:45:02.294469199Z","9238484.3","128500","0.9837"],
    [38405,"2019-05-14T08:50:01.485798318Z","9238494.8","126700","0.984"],
    [38406,"2019-05-14T08:55:01.581397132Z","9238505.3","125200","0.9826"],
    [38407,"2019-05-14T09:00:02.233789815Z","9238515.9","126100","0.9821"],
    [38408,"2019-05-14T09:05:02.144978223Z","9238526.4","125200","0.9829"],
    [38409,"2019-05-14T09:10:02.393844027Z","9238536.8","127500","0.9828"],
    [38410,"2019-05-14T09:15:01.88087613Z","9238547.4","126500","0.9829"],
    [38411,"2019-05-14T09:20:02.458404078Z","9238557.9","126400","0.9824"],
    [38412,"2019-05-14T09:25:01.923907353Z","9238568.4","125400","0.9825"],
    [38413,"2019-05-14T09:30:01.836258735Z","9238578.9","126800","0.9829"],
    [38414,"2019-05-14T09:35:02.228445088Z","9238589.4","125800","0.982"],
    [38415,"2019-05-14T09:40:01.734871717Z","9238599.9","127200","0.9826"],
    [38416,"2019-05-14T09:45:02.114755886Z","9238610.4","127300","0.9829"],
    [38417,"2019-05-14T09:50:01.627973057Z","9238620.9","125300","0.9811"],
    [38418,"2019-05-14T09:55:02.197793246Z","9238631.7","131700","0.9823"],
    [38419,"2019-05-14T10:00:01.816360417Z","9238642.5","130800","0.9827"],
    [38420,"2019-05-14T10:05:01.592577888Z","9238653.4","129800","0.983"],
    [38421,"2019-05-14T10:10:02.044607863Z","9238664.2","129600","0.9831"],
    [38422,"2019-05-14T10:15:02.543130227Z","9238675.1","128900","0.9828"],
    [38423,"2019-05-14T10:20:01.573381064Z","9238685.9","131500","0.9848"],
    [38424,"2019-05-14T10:25:01.74534949Z","9238696.7","129500","0.9833"],
    [38425,"2019-05-14T10:30:01.767673425Z","9238707.7","131000","0.9836"],
    [38426,"2019-05-14T10:35:01.66251043Z","9238718.5","131200","0.9845"],
    [38427,"2019-05-14T10:40:01.836769521Z","9238729.4","133000","0.986"],
    [38428,"2019-05-14T10:45:01.80245086Z","9238740.3","130000","0.9826"],
    [38429,"2019-05-14T10:50:02.344217933Z","9238751.3","132600","0.9865"],
    [38430,"2019-05-14T10:55:01.998920562Z","9238762.3","132300","0.9849"],
    [38431,"2019-05-14T11:00:02.436389674Z","9238773.4","131000","0.9834"],
    [38432,"2019-05-14T11:05:01.842398381Z","9238784.3","132600","0.9856"],
    [38433,"2019-05-14T11:10:01.708738594Z","9238795.3","131800","0.9829"],
    [38434,"2019-05-14T11:15:02.214382302Z","9238806.4","133900","0.9861"],
    [38435,"2019-05-14T11:20:01.600408061Z","9238817.5","133700","0.9863"],
    [38436,"2019-05-14T11:25:02.044107788Z","9238828.7","133200","0.9856"],
    [38437,"2019-05-14T11:30:01.779566468Z","9238839.7","131900","0.9849"],
    [38438,"2019-05-14T11:35:02.141442229Z","9238850.8","132900","0.9857"],
    [38439,"2019-05-14T11:40:01.490410579Z","9238861.8","133400","0.986"],
    [38440,"2019-05-14T11:45:02.079892228Z","9238873","132600","0.9854"],
    [38441,"2019-05-14T11:50:02.463626074Z","9238884.1","133800","0.9852"],
    [38442,"2019-05-14T11:55:01.672686025Z","9238895.2","133600","0.9848"],
    [38443,"2019-05-14T12:00:02.277436696Z","9238906.4","135100","0.9853"],
    [38444,"2019-05-14T12:05:01.77865829Z","9238917.5","133800","0.9858"],
    [38445,"2019-05-14T12:10:01.576573762Z","9238928.9","137700","0.9858"],
    [38446,"2019-05-14T12:15:02.064800668Z","9238940.4","138500","0.9865"],
    [38447,"2019-05-14T12:20:01.65131017Z","9238951.9","137800","0.9861"],
    [38448,"2019-05-14T12:25:02.04704278Z","9238963.5","137300","0.9856"],
    [38449,"2019-05-14T12:30:01.811458134Z","9238975","137500","0.986"],
    [38450,"2019-05-14T12:35:02.198659125Z","9238987.1","166500","0.9751"],
    [38451,"2019-05-14T12:40:01.779243558Z","9238999.6","138400","0.9859"],
    [38452,"2019-05-14T12:45:02.231587918Z","9239011.2","139200","0.9857"],
    [38453,"2019-05-14T12:50:01.501033395Z","9239022.6","136600","0.9854"],
    [38454,"2019-05-14T12:55:02.012098917Z","9239034.1","138600","0.9859"],
    [38455,"2019-05-14T13:00:01.688380862Z","9239045.5","137200","0.9852"],
    [38456,"2019-05-14T13:05:01.915295553Z","9239056.9","138800","0.9859"],
    [38457,"2019-05-14T13:10:02.436179785Z","9239068.5","137700","0.9857"],
    [38458,"2019-05-14T13:15:02.558507477Z","9239081.6","138400","0.9861"],
    [38459,"2019-05-14T13:20:02.285896486Z","9239093.1","138100","0.9859"],
    [38460,"2019-05-14T13:25:01.754306771Z","9239104.6","138600","0.9863"],
    [38461,"2019-05-14T13:30:02.069225502Z","9239116.1","138800","0.9862"],
    [38462,"2019-05-14T13:35:02.400077487Z","9239127.6","137300","0.9858"],
    [38463,"2019-05-14T13:40:01.875135641Z","9239139.1","138200","0.9856"],
    [38464,"2019-05-14T13:45:02.356922401Z","9239150.7","165000","0.9744"],
    [38465,"2019-05-14T13:50:01.759025887Z","9239163.6","137900","0.9854"],
    [38466,"2019-05-14T13:55:01.627383791Z","9239175.1","138000","0.9862"],
    [38467,"2019-05-14T14:00:02.30610177Z","9239186.6","138100","0.9853"],
    [38468,"2019-05-14T14:05:01.736903366Z","9239198.1","138200","0.9855"],
    [38469,"2019-05-14T14:10:02.318418516Z","9239209.6","136900","0.985"],
    [38470,"2019-05-14T14:15:02.238060706Z","9239221.1","137900","0.9859"],
    [38471,"2019-05-14T14:20:01.676924526Z","9239232.4","138100","0.9855"],
    [38472,"2019-05-14T14:25:02.24769094Z","9239243.9","135900","0.9847"],
    [38473,"2019-05-14T14:30:01.855615022Z","9239256.6","164800","0.9741"],
    [38474,"2019-05-14T14:35:02.208677307Z","9239268.2","137900","0.9861"],
    [38475,"2019-05-14T14:40:01.749778492Z","9239279.7","138600","0.9859"],
    [38476,"2019-05-14T14:45:02.012493855Z","9239291.2","138200","0.9858"],
    [38477,"2019-05-14T14:50:01.566004763Z","9239302.7","138400","0.9859"],
    [38478,"2019-05-14T14:55:02.128815239Z","9239314.3","138200","0.9858"],
    [38479,"2019-05-14T15:00:02.473008228Z","9239327.2","168300","0.974"],
    [38480,"2019-05-14T15:05:01.932315682Z","9239338.9","138300","0.9877"],
    [38481,"2019-05-14T15:10:02.369546907Z","9239350.4","137900","0.9868"],
    [38482,"2019-05-14T15:15:02.058323581Z","9239361.9","138700","0.987"],
    [38483,"2019-05-14T15:20:01.611835371Z","9239373.4","139600","0.9872"],
    [38484,"2019-05-14T15:25:02.281267003Z","9239385","137600","0.9868"],
    [38485,"2019-05-14T15:30:01.934117856Z","9239396.5","137100","0.9874"],
    [38486,"2019-05-14T15:35:02.223297471Z","9239409.1","168000","0.9749"],
    [38487,"2019-05-14T15:40:01.718701807Z","9239421.2","137800","0.9864"],
    [38488,"2019-05-14T15:45:01.574009117Z","9239432.7","137300","0.9865"],
    [38489,"2019-05-14T15:50:01.998648891Z","9239444.2","138000","0.9862"],
    [38490,"2019-05-14T15:55:02.405451606Z","9239455.7","137100","0.9856"],
    [38491,"2019-05-14T16:00:02.026158154Z","9239467.1","138900","0.9858"],
    [38492,"2019-05-14T16:05:01.482981769Z","9239479.8","168200","0.9747"],
    [38493,"2019-05-14T16:10:02.192108132Z","9239491.8","139000","0.9856"],
    [38494,"2019-05-14T16:15:01.878710462Z","9239503.4","138200","0.9861"],
    [38495,"2019-05-14T16:20:02.208938952Z","9239514.8","136800","0.9853"],
    [38496,"2019-05-14T16:25:01.767283971Z","9239526.3","138100","0.9861"],
    [38497,"2019-05-14T16:30:02.294892863Z","9239537.8","138700","0.9855"],
    [38498,"2019-05-14T16:35:01.559525638Z","9239549.2","136800","0.9855"],
    [38499,"2019-05-14T16:40:01.838984951Z","9239560.6","136600","0.9853"],
    [38500,"2019-05-14T16:45:01.871600771Z","9239572.2","163500","0.9729"],
    [38501,"2019-05-14T16:50:02.395467751Z","9239585.1","138100","0.987"],
    [38502,"2019-05-14T16:55:02.356565671Z","9239596.6","137100","0.9872"],
    [38503,"2019-05-14T17:00:02.076793361Z","9239608.1","138200","0.9873"],
    [38504,"2019-05-14T17:05:02.232048994Z","9239619.6","138100","0.9877"],
    [38505,"2019-05-14T17:10:01.710959866Z","9239631.1","138700","0.9872"],
    [38506,"2019-05-14T17:15:02.278791481Z","9239643.4","168400","0.9769"],
    [38507,"2019-05-14T17:20:01.689701051Z","9239655.7","137800","0.9873"],
    [38508,"2019-05-14T17:25:02.263305562Z","9239667.2","138000","0.9868"],
    [38509,"2019-05-14T17:30:01.727856963Z","9239678.7","139400","0.9877"],
    [38510,"2019-05-14T17:35:02.107007002Z","9239690.3","138400","0.9869"],
    [38511,"2019-05-14T17:40:01.656928861Z","9239701.8","138200","0.9875"],
    [38512,"2019-05-14T17:45:02.176835147Z","9239713.3","138900","0.9875"],
    [38513,"2019-05-14T17:50:01.692457462Z","9239725.4","167400","0.9762"],
    [38514,"2019-05-14T17:55:02.465496205Z","9239738","138000","0.9875"],
    [38515,"2019-05-14T18:00:02.051835054Z","9239749.4","137700","0.9873"],
    [38516,"2019-05-14T18:05:01.55425325Z","9239760.9","137900","0.988"],
    [38517,"2019-05-14T18:10:01.749530415Z","9239772.5","138900","0.9878"],
    [38518,"2019-05-14T18:15:02.144836623Z","9239784","137000","0.9872"],
    [38519,"2019-05-14T18:20:01.660184542Z","9239795.3","137600","0.9873"],
    [38520,"2019-05-14T18:25:02.222024767Z","9239806.9","137900","0.9874"],
    [38521,"2019-05-14T18:30:01.838646246Z","9239819.8","138000","0.987"],
    [38522,"2019-05-14T18:35:02.236746989Z","9239831.2","136500","0.9871"],
    [38523,"2019-05-14T18:40:01.638112616Z","9239842.6","136700","0.9879"],
    [38524,"2019-05-14T18:45:02.134147671Z","9239854","137300","0.9878"],
    [38525,"2019-05-14T18:50:02.108381462Z","9239865.4","137300","0.9876"],
    [38526,"2019-05-14T18:55:01.574898831Z","9239876.7","135100","0.9878"],
    [38527,"2019-05-14T19:00:02.186280503Z","9239888.1","137600","0.9879"],
    [38528,"2019-05-14T19:05:02.483281223Z","9239899.5","137400","0.9888"],
    [38529,"2019-05-14T19:10:01.683915852Z","9239910.8","135500","0.9879"],
    [38530,"2019-05-14T19:15:02.111817821Z","9239922.2","136200","0.9874"],
    [38531,"2019-05-14T19:20:02.001806692Z","9239933.5","135900","0.987"],
    [38532,"2019-05-14T19:25:01.547202181Z","9239944.8","136000","0.9875"],
    [38533,"2019-05-14T19:30:02.047580294Z","9239956.1","135500","0.9868"],
    [38534,"2019-05-14T19:35:01.456351371Z","9239967.4","135700","0.9874"],
    [38535,"2019-05-14T19:40:01.944831615Z","9239978.7","135300","0.9874"],
    [38536,"2019-05-14T19:45:02.36278912Z","9239989.9","133700","0.9865"],
    [38537,"2019-05-14T19:50:01.933023203Z","9240001","134800","0.9877"],
    [38538,"2019-05-14T19:55:02.389834897Z","9240012.2","133800","0.9862"],
    [38539,"2019-05-14T20:00:02.081434703Z","9240023.3","132600","0.9858"],
    [38540,"2019-05-14T20:05:02.294794164Z","9240034.3","133300","0.9866"],
    [38541,"2019-05-14T20:10:01.691262343Z","9240045.4","133000","0.986"],
    [38542,"2019-05-14T20:15:02.084959785Z","9240056.4","133000","0.9866"],
    [38543,"2019-05-14T20:20:01.571507896Z","9240067.5","133000","0.9863"],
    [38544,"2019-05-14T20:25:02.122313961Z","9240078.5","132800","0.9854"],
    [38545,"2019-05-14T20:30:02.463695443Z","9240089.4","130900","0.9853"],
    [38546,"2019-05-14T20:35:01.992485192Z","9240100.3","131300","0.985"],
    [38547,"2019-05-14T20:40:02.383280546Z","9240111.3","130700","0.9847"],
    [38548,"2019-05-14T20:45:01.882446728Z","9240122.2","131300","0.9853"],
    [38549,"2019-05-14T20:50:02.342783705Z","9240133.1","131500","0.9844"],
    [38550,"2019-05-14T20:55:02.083177568Z","9240144","130500","0.9845"],
    [38551,"2019-05-14T21:00:01.75709923Z","9240154.9","131400","0.9842"],
    [38552,"2019-05-14T21:05:02.290688325Z","9240165.7","129500","0.9823"],
    [38553,"2019-05-14T21:10:02.258159139Z","9240176.5","129500","0.9812"],
    [38554,"2019-05-14T21:15:01.848739363Z","9240187.3","128800","0.9831"],
    [38555,"2019-05-14T21:20:02.271339642Z","9240198.1","128900","0.9836"],
    [38556,"2019-05-14T21:25:02.261409021Z","9240208.8","128300","0.9821"],
    [38557,"2019-05-14T21:30:01.941172731Z","9240219.5","127600","0.9828"],
    [38558,"2019-05-14T21:35:02.33659289Z","9240230.2","129100","0.9824"],
    [38559,"2019-05-14T21:40:01.808002208Z","9240240.8","127900","0.9814"],
    [38560,"2019-05-14T21:45:01.912426619Z","9240251.5","128800","0.9821"],
    [38561,"2019-05-14T21:50:02.100010238Z","9240262.2","127500","0.9816"],
    [38562,"2019-05-14T21:55:01.600313846Z","9240272.8","127000","0.9814"],
    [38563,"2019-05-14T22:00:02.202880638Z","9240283.5","129200","0.9804"],
    [38564,"2019-05-14T22:05:02.208219119Z","9240294.3","129500","0.9808"],
    [38565,"2019-05-14T22:10:01.957504841Z","9240305","128500","0.9828"],
    [38566,"2019-05-14T22:15:01.554197301Z","9240315.8","129200","0.9824"],
    [38567,"2019-05-14T22:20:02.566386719Z","9240326.5","129800","0.9816"],
    [38568,"2019-05-14T22:25:01.545486366Z","9240337.2","128400","0.982"],
    [38569,"2019-05-14T22:30:02.086335504Z","9240348","127000","0.9804"],
    [38570,"2019-05-14T22:35:01.96083644Z","9240358.7","127900","0.982"],
    [38571,"2019-05-14T22:40:02.003242418Z","9240369.4","129200","0.9821"],
    [38572,"2019-05-14T22:45:02.33769944Z","9240380.1","127400","0.9826"],
    [38573,"2019-05-14T22:50:01.862019893Z","9240390.7","127900","0.9817"],
    [38574,"2019-05-14T22:55:02.319229694Z","9240401.4","127000","0.9827"],
    [38575,"2019-05-14T23:00:02.226117682Z","9240412","129200","0.982"],
    [38576,"2019-05-14T23:05:01.495493175Z","9240422.6","126700","0.9832"],
    [38577,"2019-05-14T23:10:02.121037347Z","9240433.3","128000","0.9839"],
    [38578,"2019-05-14T23:15:01.708421214Z","9240443.9","126900","0.984"],
    [38579,"2019-05-14T23:20:02.073587414Z","9240454.5","128300","0.9825"],
    [38580,"2019-05-14T23:25:01.50738027Z","9240465.1","127500","0.9844"],
    [38581,"2019-05-14T23:30:02.482946603Z","9240475.8","127600","0.9839"],
    [38582,"2019-05-14T23:35:01.900186431Z","9240486.4","127700","0.9833"],
    [38583,"2019-05-14T23:40:01.791420486Z","9240497","126500","0.9834"],
    [38584,"2019-05-14T23:45:02.200784841Z","9240507.6","128200","0.9824"],
    [38585,"2019-05-14T23:50:01.694438855Z","9240518.2","126200","0.9834"],
    [38586,"2019-05-14T23:55:01.878452319Z","9240528.8","126800","0.9827"],
    [38587,"2019-05-15T00:00:02.442976751Z","9240539.3","125900","0.9833"],
    [38588,"2019-05-15T00:05:01.968195181Z","9240549.9","127600","0.9833"],
    [38589,"2019-05-15T00:10:01.579407877Z","9240560.4","126900","0.9825"],
    [38590,"2019-05-15T00:15:02.096406583Z","9240571","125900","0.9846"],
    [38591,"2019-05-15T00:20:02.447597718Z","9240581.5","126800","0.9822"],
    [38592,"2019-05-15T00:25:01.921473847Z","9240592","126100","0.9836"],
    [38593,"2019-05-15T00:30:01.922573577Z","9240602.5","126700","0.9848"],
    [38594,"2019-05-15T00:35:02.410037376Z","9240613.1","126500","0.9832"],
    [38595,"2019-05-15T00:40:02.5196916Z","9240623.6","126600","0.9827"],
    [38596,"2019-05-15T00:45:01.92911004Z","9240634.1","125600","0.9847"],
    [38597,"2019-05-15T00:50:02.390353623Z","9240644","102400","1"],
    [38598,"2019-05-15T00:55:02.008642398Z","9240653.9","126600","0.9862"],
    [38599,"2019-05-15T01:00:01.797431741Z","9240664.5","127700","0.9861"],
    [38600,"2019-05-15T01:05:02.196251916Z","9240675.1","126800","0.985"],
    [38601,"2019-05-15T01:10:01.692906276Z","9240685.6","126700","0.986"],
    [38602,"2019-05-15T01:15:01.471910731Z","9240696.2","127100","0.9857"],
    [38603,"2019-05-15T01:20:02.070139264Z","9240706.8","126700","0.9853"],
    [38604,"2019-05-15T01:25:01.561995768Z","9240717.3","125800","0.9856"],
    [38605,"2019-05-15T01:30:02.232527071Z","9240727.9","126000","0.9857"],
    [38606,"2019-05-15T01:35:01.856116931Z","9240738.4","126200","0.9859"],
    [38607,"2019-05-15T01:40:01.452858021Z","9240748.9","126100","0.985"],
    [38608,"2019-05-15T01:45:02.177522193Z","9240759.4","126300","0.9861"],
    [38609,"2019-05-15T01:50:02.352760968Z","9240769.9","126400","0.9848"],
    [38610,"2019-05-15T01:55:01.923113114Z","9240780.5","125800","0.9849"],
    [38611,"2019-05-15T02:00:01.501098566Z","9240791","126100","0.9873"],
    [38612,"2019-05-15T02:05:02.011538929Z","9240801.5","126600","0.987"],
    [38613,"2019-05-15T02:10:01.711721828Z","9240812","127000","0.9868"],
    [38614,"2019-05-15T02:15:02.484400209Z","9240822.6","126300","0.9869"],
    [38615,"2019-05-15T02:20:02.067138613Z","9240833.1","125800","0.987"],
    [38616,"2019-05-15T02:25:01.522442944Z","9240843.5","125800","0.9868"],
    [38617,"2019-05-15T02:30:01.684641395Z","9240854.1","126000","0.9862"],
    [38618,"2019-05-15T02:35:01.923649467Z","9240864.6","126300","0.9871"],
    [38619,"2019-05-15T02:40:01.942082346Z","9240875.1","126600","0.9877"],
    [38620,"2019-05-15T02:45:02.280463477Z","9240885.6","125300","0.9858"],
    [38621,"2019-05-15T02:50:01.767139657Z","9240896.1","125600","0.9865"],
    [38622,"2019-05-15T02:55:01.657673694Z","9240906.5","124700","0.9865"],
    [38623,"2019-05-15T03:00:02.181981252Z","9240917.1","126300","0.9869"],
    [38624,"2019-05-15T03:05:01.732645433Z","9240927.5","125700","0.9871"],
    [38625,"2019-05-15T03:10:02.392094971Z","9240938","125400","0.9872"],
    [38626,"2019-05-15T03:15:01.969508396Z","9240948.5","125700","0.9867"],
    [38627,"2019-05-15T03:20:02.181751079Z","9240958.9","125600","0.9868"],
    [38628,"2019-05-15T03:25:01.515984057Z","9240969.4","125500","0.986"],
    [38629,"2019-05-15T03:30:02.027658006Z","9240979.9","126000","0.9867"],
    [38630,"2019-05-15T03:35:01.926428914Z","9240990.4","125800","0.9869"],
    [38631,"2019-05-15T03:40:02.415899566Z","9241000.9","126500","0.9866"],
    [38632,"2019-05-15T03:45:01.837921721Z","9241011.3","125800","0.9863"],
    [38633,"2019-05-15T03:50:02.304280336Z","9241021.8","125700","0.9865"],
    [38634,"2019-05-15T03:55:01.969173078Z","9241032.2","125500","0.9861"],
    [38635,"2019-05-15T04:00:01.761080078Z","9241042.7","125600","0.987"],
    [38636,"2019-05-15T04:05:02.169099905Z","9241053","123200","0.9864"],
    [38637,"2019-05-15T04:10:01.948483696Z","9241063.3","122400","0.9863"],
    [38638,"2019-05-15T04:15:01.462114812Z","9241073.4","120800","0.9869"],
    [38639,"2019-05-15T04:20:02.242037943Z","9241083.4","120900","0.9869"],
    [38640,"2019-05-15T04:25:01.822084817Z","9241092.7","96100","1"],
    [38641,"2019-05-15T04:30:02.261427316Z","9241102.4","122500","0.9849"],
    [38642,"2019-05-15T04:35:01.724037881Z","9241112.6","122500","0.9867"],
    [38643,"2019-05-15T04:40:01.839888512Z","9241122.9","123900","0.9843"],
    [38644,"2019-05-15T04:45:02.427885919Z","9241133.2","125500","0.9839"],
    [38645,"2019-05-15T04:50:01.850788401Z","9241143.5","122800","0.9866"],
    [38646,"2019-05-15T04:55:01.804664076Z","9241153.8","123900","0.9833"],
    [38647,"2019-05-15T05:00:02.212515742Z","9241164.1","122700","0.9853"],
    [38648,"2019-05-15T05:05:01.633766969Z","9241174.4","124500","0.9845"],
    [38649,"2019-05-15T05:10:02.417457154Z","9241183.5","121100","0.9939"],
    [38650,"2019-05-15T05:15:01.694252638Z","9241193.8","123500","0.988"],
    [38651,"2019-05-15T05:20:01.929879706Z","9241204.1","122700","0.9853"],
    [38652,"2019-05-15T05:25:02.362117046Z","9241214.4","123500","0.9857"],
    [38653,"2019-05-15T05:30:01.891184753Z","9241224.6","122700","0.984"],
    [38654,"2019-05-15T05:35:01.650547181Z","9241234.8","122800","0.9848"],
    [38655,"2019-05-15T05:40:02.231954613Z","9241245.1","123400","0.9851"],
    [38656,"2019-05-15T05:45:01.859320887Z","9241255.3","124000","0.9857"],
    [38657,"2019-05-15T05:50:02.163368824Z","9241265.7","123700","0.9861"],
    [38658,"2019-05-15T05:55:01.745703095Z","9241275.9","124100","0.9858"],
    [38659,"2019-05-15T06:00:02.236564217Z","9241286.2","123800","0.9858"],
    [38660,"2019-05-15T06:05:02.132274602Z","9241296.5","123300","0.9856"],
    [38661,"2019-05-15T06:10:01.851826405Z","9241306.8","123900","0.9865"],
    [38662,"2019-05-15T06:15:01.745092131Z","9241317.1","123900","0.9865"],
    [38663,"2019-05-15T06:20:01.539086683Z","9241326.4","100700","1"],
    [38664,"2019-05-15T06:25:01.777347641Z","9241336.6","125300","0.9832"],
    [38665,"2019-05-15T06:30:02.127139989Z","9241346.9","123300","0.9854"],
    [38666,"2019-05-15T06:35:02.379876747Z","9241357.2","123000","0.9836"],
    [38667,"2019-05-15T06:40:02.203439682Z","9241367.5","124600","0.9822"],
    [38668,"2019-05-15T06:45:01.737411787Z","9241377.7","120700","0.9834"],
    [38669,"2019-05-15T06:50:02.011177836Z","9241388.2","125800","0.9847"],
    [38670,"2019-05-15T06:55:01.870145139Z","9241398.7","126100","0.9818"],
    [38671,"2019-05-15T07:00:01.885843328Z","9241409.1","125500","0.9813"],
    [38672,"2019-05-15T07:05:01.484296569Z","9241418.4","124200","0.9844"],
    [38673,"2019-05-15T07:10:02.258384875Z","9241429","127600","0.9839"],
    [38674,"2019-05-15T07:15:01.909005871Z","9241439.6","125900","0.9862"],
    [38675,"2019-05-15T07:20:02.176519826Z","9241450.1","127200","0.9844"],
    [38676,"2019-05-15T07:25:01.734564768Z","9241460.7","128300","0.9833"],
    [38677,"2019-05-15T07:30:02.27315712Z","9241471.3","127300","0.9831"],
    [38678,"2019-05-15T07:35:01.947785117Z","9241481.9","127500","0.9845"],
    [38679,"2019-05-15T07:40:02.518819358Z","9241492.6","127000","0.9847"],
    [38680,"2019-05-15T07:45:02.05050389Z","9241503.2","127100","0.9844"],
    [38681,"2019-05-15T07:50:01.645914247Z","9241513.8","125600","0.9836"],
    [38682,"2019-05-15T07:55:01.879646886Z","9241524.3","125900","0.9854"],
    [38683,"2019-05-15T08:00:02.327447585Z","9241534.9","128500","0.9821"],
    [38684,"2019-05-15T08:05:02.227468568Z","9241545.5","128900","0.9827"],
    [38685,"2019-05-15T08:10:01.801625425Z","9241556.3","127500","0.9832"],
    [38686,"2019-05-15T08:15:02.307912586Z","9241567","128100","0.9838"],
    [38687,"2019-05-15T08:20:02.202598928Z","9241577.7","129100","0.9827"],
    [38688,"2019-05-15T08:25:01.690517309Z","9241588.4","128400","0.9826"],
    [38689,"2019-05-15T08:30:02.193097225Z","9241599.1","130500","0.9836"],
    [38690,"2019-05-15T08:35:01.77935632Z","9241610","129500","0.9936"],
    [38691,"2019-05-15T08:40:02.257315545Z","9241621.1","135400","0.9861"],
    [38692,"2019-05-15T08:45:01.71444275Z","9241632.1","132400","0.9829"],
    [38693,"2019-05-15T08:50:02.19530555Z","9241643.2","133200","0.9854"],
    [38694,"2019-05-15T08:55:01.710283132Z","9241654.2","131500","0.9841"],
    [38695,"2019-05-15T09:00:02.37120085Z","9241665.2","132000","0.9829"],
    [38696,"2019-05-15T09:05:01.838897137Z","9241676.3","131800","0.983"],
    [38697,"2019-05-15T09:10:02.289801584Z","9241687.2","130200","0.9824"],
    [38698,"2019-05-15T09:15:02.021853318Z","9241698.4","134900","0.9865"],
    [38699,"2019-05-15T09:20:02.276609923Z","9241709.6","135800","0.9863"],
    [38700,"2019-05-15T09:25:01.562952504Z","9241720.7","134200","0.9863"],
    [38701,"2019-05-15T09:30:02.140239835Z","9241731.8","133200","0.9863"],
    [38702,"2019-05-15T09:35:01.701600659Z","9241743","134500","0.9865"],
    [38703,"2019-05-15T09:40:02.330284867Z","9241754.3","134000","0.9866"],
    [38704,"2019-05-15T09:45:02.101609005Z","9241765.5","135100","0.9865"],
    [38705,"2019-05-15T09:50:01.474572251Z","9241776.7","134100","0.9865"],
    [38706,"2019-05-15T09:55:02.197170648Z","9241788","134600","0.9864"],
    [38707,"2019-05-15T10:00:01.891672838Z","9241799.2","135600","0.9856"],
    [38708,"2019-05-15T10:05:01.514270651Z","9241810.3","133800","0.986"],
    [38709,"2019-05-15T10:10:01.874693508Z","9241821.5","134100","0.9865"],
    [38710,"2019-05-15T10:15:01.775261431Z","9241832.7","136200","0.9869"],
    [38711,"2019-05-15T10:20:02.392776237Z","9241844.5","164600","0.9756"],
    [38712,"2019-05-15T10:25:01.669418722Z","9241856.9","136100","0.9864"],
    [38713,"2019-05-15T10:30:01.957752228Z","9241868.1","134600","0.9857"],
    [38714,"2019-05-15T10:35:01.536544086Z","9241879.3","134800","0.9861"],
    [38715,"2019-05-15T10:40:02.155394159Z","9241890.6","134800","0.9856"],
    [38716,"2019-05-15T10:45:02.022116529Z","9241901.8","134100","0.9853"],
    [38717,"2019-05-15T10:50:02.238387875Z","9241913.1","135100","0.9864"],
    [38718,"2019-05-15T10:55:02.124410846Z","9241924.4","136100","0.9872"],
    [38719,"2019-05-15T11:00:01.8008883Z","9241935.7","136700","0.9859"],
    [38720,"2019-05-15T11:05:02.023892344Z","9241947","136900","0.986"],
    [38721,"2019-05-15T11:10:02.225023041Z","9241958.4","135900","0.9853"],
    [38722,"2019-05-15T11:15:02.002305805Z","9241969.7","136400","0.9857"],
    [38723,"2019-05-15T11:20:02.278433332Z","9241980.9","133500","0.9847"],
    [38724,"2019-05-15T11:25:01.564228257Z","9241993.3","167600","0.9748"],
    [38725,"2019-05-15T11:30:02.365972474Z","9242005.4","138600","0.9863"],
    [38726,"2019-05-15T11:35:01.740829921Z","9242016.8","138500","0.9857"],
    [38727,"2019-05-15T11:40:01.711466296Z","9242028.3","138000","0.9857"],
    [38728,"2019-05-15T11:45:02.178847976Z","9242039.9","138200","0.9862"],
    [38729,"2019-05-15T11:50:01.664703413Z","9242051.3","138700","0.9851"],
    [38730,"2019-05-15T11:55:01.969194419Z","9242064.6","169000","0.9766"],
    [38731,"2019-05-15T12:00:01.622296772Z","9242076.2","138900","0.9876"],
    [38732,"2019-05-15T12:05:01.952250733Z","9242087.8","138800","0.987"],
    [38733,"2019-05-15T12:10:01.852345223Z","9242099.4","139600","0.9864"],
    [38734,"2019-05-15T12:15:01.742820035Z","9242110.9","139100","0.9857"],
    [38735,"2019-05-15T12:20:01.540549826Z","9242122.6","140000","0.9873"],
    [38736,"2019-05-15T12:25:02.231744762Z","9242135.9","140200","0.9872"],
    [38737,"2019-05-15T12:30:02.173637213Z","9242147.5","139600","0.9879"],
    [38738,"2019-05-15T12:35:01.662998744Z","9242159.1","139400","0.9868"],
    [38739,"2019-05-15T12:40:01.496610211Z","9242170.7","140100","0.9871"],
    [38740,"2019-05-15T12:45:02.143418968Z","9242183.8","170800","0.9773"],
    [38741,"2019-05-15T12:50:02.453159842Z","9242195.8","140000","0.9873"],
    [38742,"2019-05-15T12:55:02.048768317Z","9242207.3","138000","0.9869"],
    [38743,"2019-05-15T13:00:01.986769745Z","9242218.8","141400","0.987"],
    [38744,"2019-05-15T13:05:02.284499988Z","9242230.5","140700","0.9873"],
    [38745,"2019-05-15T13:10:01.729033955Z","9242243.5","170600","0.9774"],
    [38746,"2019-05-15T13:15:02.283384245Z","9242255.6","139000","0.9873"],
    [38747,"2019-05-15T13:20:02.14728998Z","9242267.2","139100","0.9876"],
    [38748,"2019-05-15T13:25:02.274060587Z","9242278.8","140000","0.9871"],
    [38749,"2019-05-15T13:30:02.445385919Z","9242291.4","170300","0.9772"],
    [38750,"2019-05-15T13:35:01.939229192Z","9242303.9","139400","0.9869"],
    [38751,"2019-05-15T13:40:01.999410269Z","9242315.5","139700","0.9871"],
    [38752,"2019-05-15T13:45:02.237035962Z","9242327.1","139800","0.9871"],
    [38753,"2019-05-15T13:50:01.607746699Z","9242338.7","139700","0.9866"],
    [38754,"2019-05-15T13:55:02.052782123Z","9242351.2","170800","0.9769"],
    [38755,"2019-05-15T14:00:02.016417921Z","9242363.7","139000","0.9876"],
    [38756,"2019-05-15T14:05:01.798412662Z","9242375.2","139400","0.9866"],
    [38757,"2019-05-15T14:10:02.395089995Z","9242386.8","139600","0.987"],
    [38758,"2019-05-15T14:15:01.910902498Z","9242398.4","138600","0.9875"],
    [38759,"2019-05-15T14:20:01.64294414Z","9242411.7","141100","0.9874"],
    [38760,"2019-05-15T14:25:02.021018391Z","9242423.3","139700","0.9872"],
    [38761,"2019-05-15T14:30:01.774321907Z","9242434.9","140300","0.9874"],
    [38762,"2019-05-15T14:35:02.221382249Z","9242446.6","140000","0.9873"],
    [38763,"2019-05-15T14:40:01.655514387Z","9242458.2","139600","0.9869"],
    [38764,"2019-05-15T14:45:01.94595534Z","9242471","171400","0.9767"],
    [38765,"2019-05-15T14:50:01.774166376Z","9242483.4","140300","0.9872"],
    [38766,"2019-05-15T14:55:02.373359Z","9242495","139800","0.9874"],
    [38767,"2019-05-15T15:00:02.177200247Z","9242506.6","139100","0.9875"],
    [38768,"2019-05-15T15:05:01.538991429Z","9242519.2","171200","0.9774"],
    [38769,"2019-05-15T15:10:02.059219138Z","9242531.8","140300","0.9873"],
    [38770,"2019-05-15T15:15:01.721292965Z","9242543.4","140200","0.9873"],
    [38771,"2019-05-15T15:20:01.97290488Z","9242555.1","142200","0.9876"],
    [38772,"2019-05-15T15:25:02.438530148Z","9242566.9","141700","0.9878"],
    [38773,"2019-05-15T15:30:02.087568068Z","9242580.4","171000","0.976"],
    [38774,"2019-05-15T15:35:01.53241019Z","9242592.2","139100","0.9869"],
    [38775,"2019-05-15T15:40:02.396878604Z","9242603.9","140700","0.9872"],
    [38776,"2019-05-15T15:45:01.890095978Z","9242615.5","139000","0.9869"],
    [38777,"2019-05-15T15:50:02.378309994Z","9242628.9","139800","0.9871"],
    [38778,"2019-05-15T15:55:02.451951577Z","9242640.4","138300","0.987"],
    [38779,"2019-05-15T16:00:02.354120145Z","9242651.9","138400","0.9862"],
    [38780,"2019-05-15T16:05:01.868864968Z","9242663.5","138200","0.9863"],
    [38781,"2019-05-15T16:10:02.429827885Z","9242675.1","138600","0.9862"],
    [38782,"2019-05-15T16:15:01.928348754Z","9242687.6","169500","0.9755"],
    [38783,"2019-05-15T16:20:01.562764423Z","9242699.8","139400","0.9869"],
    [38784,"2019-05-15T16:25:02.079047664Z","9242711.3","139100","0.9866"],
    [38785,"2019-05-15T16:30:02.453632113Z","9242723","138900","0.987"],
    [38786,"2019-05-15T16:35:01.749264439Z","9242734.5","139000","0.9868"],
    [38787,"2019-05-15T16:40:01.836666901Z","9242747.6","168400","0.9758"],
    [38788,"2019-05-15T16:45:02.278391345Z","9242759.3","138100","0.9859"],
    [38789,"2019-05-15T16:50:02.340756557Z","9242770.8","138500","0.9867"],
    [38790,"2019-05-15T16:55:01.577417988Z","9242782.2","138300","0.9861"],
    [38791,"2019-05-15T17:00:02.048201761Z","9242793.7","138700","0.9861"],
    [38792,"2019-05-15T17:05:01.521711187Z","9242805.3","138900","0.9861"],
    [38793,"2019-05-15T17:10:01.692405406Z","9242817","166600","0.9748"],
    [38794,"2019-05-15T17:15:01.820323101Z","9242830","137600","0.9858"],
    [38795,"2019-05-15T17:20:01.489803118Z","9242841.5","136900","0.986"],
    [38796,"2019-05-15T17:25:01.487651123Z","9242853","138000","0.9864"],
    [38797,"2019-05-15T17:30:02.069649567Z","9242864.5","137700","0.9861"],
    [38798,"2019-05-15T17:35:01.693981627Z","9242876.1","164600","0.9746"],
    [38799,"2019-05-15T17:40:01.45552763Z","9242889","136800","0.9857"],
    [38800,"2019-05-15T17:45:02.053469563Z","9242900.5","136500","0.9859"],
    [38801,"2019-05-15T17:50:02.451329509Z","9242911.9","138300","0.9859"],
    [38802,"2019-05-15T17:55:01.751597752Z","9242923.4","137200","0.9853"],
    [38803,"2019-05-15T18:00:02.337898263Z","9242934.9","137900","0.9859"],
    [38804,"2019-05-15T18:05:01.914436084Z","9242946.4","137700","0.9857"],
    [38805,"2019-05-15T18:10:02.358084565Z","9242957.9","137700","0.9859"],
    [38806,"2019-05-15T18:15:01.435665029Z","9242969.4","163500","0.9746"],
    [38807,"2019-05-15T18:20:02.408997921Z","9242982.2","136000","0.9861"],
    [38808,"2019-05-15T18:25:01.520027965Z","9242993.5","136000","0.9867"],
    [38809,"2019-05-15T18:30:02.484955405Z","9243004.8","135900","0.9863"],
    [38810,"2019-05-15T18:35:02.198920631Z","9243016.1","135900","0.9862"],
    [38811,"2019-05-15T18:40:01.605079419Z","9243027.3","132400","0.9857"],
    [38812,"2019-05-15T18:45:02.298969548Z","9243038.4","131900","0.9846"],
    [38813,"2019-05-15T18:50:01.687503937Z","9243049.5","135100","0.9857"],
    [38814,"2019-05-15T18:55:01.943255865Z","9243060.7","134900","0.9864"],
    [38815,"2019-05-15T19:00:01.763608322Z","9243071.9","136800","0.9864"],
    [38816,"2019-05-15T19:05:02.285005677Z","9243083.3","135700","0.987"],
    [38817,"2019-05-15T19:10:02.165172069Z","9243094.6","134000","0.9858"],
    [38818,"2019-05-15T19:15:01.957008879Z","9243105.9","135800","0.9872"],
    [38819,"2019-05-15T19:20:01.79940814Z","9243117.1","133700","0.9843"],
    [38820,"2019-05-15T19:25:02.173277338Z","9243128.2","131800","0.9832"],
    [38821,"2019-05-15T19:30:01.968251448Z","9243139.2","132000","0.985"],
    [38822,"2019-05-15T19:35:02.329092914Z","9243150.2","132900","0.9865"],
    [38823,"2019-05-15T19:40:02.439989503Z","9243161.3","131800","0.9843"],
    [38824,"2019-05-15T19:45:02.033212528Z","9243172.3","131700","0.9857"],
    [38825,"2019-05-15T19:50:01.886221972Z","9243183.3","130900","0.9843"],
    [38826,"2019-05-15T19:55:02.364510225Z","9243194.3","132800","0.984"],
    [38827,"2019-05-15T20:00:01.546815375Z","9243205.3","133300","0.9841"],
    [38828,"2019-05-15T20:05:02.006978064Z","9243216.3","133500","0.9853"],
    [38829,"2019-05-15T20:10:01.899978865Z","9243227.3","133000","0.9849"],
    [38830,"2019-05-15T20:15:02.402449885Z","9243238.3","131500","0.9846"],
    [38831,"2019-05-15T20:20:01.877882712Z","9243249.1","131400","0.9854"],
    [38832,"2019-05-15T20:25:01.490018795Z","9243259.9","128600","0.984"],
    [38833,"2019-05-15T20:30:01.919589616Z","9243270.7","128500","0.9838"],
    [38834,"2019-05-15T20:35:02.462559496Z","9243281.4","128300","0.9821"],
    [38835,"2019-05-15T20:40:02.060606111Z","9243292.3","131500","0.9829"],
    [38836,"2019-05-15T20:45:01.737669745Z","9243303.2","131400","0.9816"],
    [38837,"2019-05-15T20:50:01.531740066Z","9243314","131200","0.9837"],
    [38838,"2019-05-15T20:55:02.442483853Z","9243325","131100","0.9834"],
    [38839,"2019-05-15T21:00:02.066612265Z","9243335.9","131300","0.9826"],
    [38840,"2019-05-15T21:05:01.602775202Z","9243346.8","130800","0.9824"],
    [38841,"2019-05-15T21:10:02.44436773Z","9243357.7","130300","0.9821"],
    [38842,"2019-05-15T21:15:02.031684716Z","9243368.6","130800","0.9819"],
    [38843,"2019-05-15T21:20:02.206724594Z","9243379.4","132000","0.9835"],
    [38844,"2019-05-15T21:25:02.102031Z","9243390.2","128200","0.9932"],
    [38845,"2019-05-15T21:30:02.093207591Z","9243401","129700","0.9851"],
    [38846,"2019-05-15T21:35:02.421680142Z","9243413.3","134300","0.9872"],
    [38847,"2019-05-15T21:40:02.405856534Z","9243424.3","131600","0.9869"],
    [38848,"2019-05-15T21:45:02.173795158Z","9243435.2","130800","0.9856"],
    [38849,"2019-05-15T21:50:01.639030136Z","9243446","130500","0.9845"],
    [38850,"2019-05-15T21:55:02.157149708Z","9243456.8","130400","0.9859"],
    [38851,"2019-05-15T22:00:02.278242822Z","9243467.6","130700","0.9857"],
    [38852,"2019-05-15T22:05:02.457930735Z","9243478.5","131600","0.9856"],
    [38853,"2019-05-15T22:10:01.901284267Z","9243489.4","130800","0.9851"],
    [38854,"2019-05-15T22:15:01.83883979Z","9243500.4","131400","0.9853"],
    [38855,"2019-05-15T22:20:01.743120149Z","9243511.3","130000","0.9846"],
    [38856,"2019-05-15T22:25:01.562860095Z","9243522.2","130200","0.9847"],
    [38857,"2019-05-15T22:30:01.943356457Z","9243533.1","128900","0.9837"],
    [38858,"2019-05-15T22:35:02.414242907Z","9243544.1","130400","0.9848"],
    [38859,"2019-05-15T22:40:02.230474486Z","9243555","129900","0.9843"],
    [38860,"2019-05-15T22:45:02.412995068Z","9243565.9","129900","0.9842"],
    [38861,"2019-05-15T22:50:02.124713454Z","9243576.8","129800","0.9841"],
    [38862,"2019-05-15T22:55:01.830703047Z","9243587.6","129700","0.9839"],
    [38863,"2019-05-15T23:00:01.52611339Z","9243598.5","129700","0.9844"],
    [38864,"2019-05-15T23:05:01.975465522Z","9243609.3","130200","0.9841"],
    [38865,"2019-05-15T23:10:02.492415541Z","9243620.1","131000","0.9845"],
    [38866,"2019-05-15T23:15:01.921199071Z","9243630.9","130300","0.9828"],
    [38867,"2019-05-15T23:20:01.509552384Z","9243641.8","130000","0.9838"],
    [38868,"2019-05-15T23:25:02.255476025Z","9243652.7","129300","0.9838"],
    [38869,"2019-05-15T23:30:01.764004406Z","9243663.5","130100","0.9823"],
    [38870,"2019-05-15T23:35:02.467524643Z","9243674.3","129300","0.9836"],
    [38871,"2019-05-15T23:40:02.156840636Z","9243685.1","130200","0.9839"],
    [38872,"2019-05-15T23:45:01.747004625Z","9243695.9","129300","0.9827"],
    [38873,"2019-05-15T23:50:02.131068596Z","9243706.6","129100","0.9821"],
    [38874,"2019-05-15T23:55:01.625220548Z","9243717.4","129400","0.9831"],
    [38875,"2019-05-16T00:00:02.052229802Z","9243728.1","128300","0.9829"],
    [38876,"2019-05-16T00:05:01.52327255Z","9243738.9","129100","0.9823"],
    [38877,"2019-05-16T00:10:02.159201928Z","9243749.6","128500","0.9844"],
    [38878,"2019-05-16T00:15:01.89717293Z","9243760.3","129000","0.9822"],
    [38879,"2019-05-16T00:20:02.336610681Z","9243771.1","128100","0.9828"],
    [38880,"2019-05-16T00:25:01.894900187Z","9243781.8","128600","0.9824"],
    [38881,"2019-05-16T00:30:02.339266937Z","9243792.5","129300","0.9832"],
    [38882,"2019-05-16T00:35:01.892749824Z","9243803.2","128700","0.9841"],
    [38883,"2019-05-16T00:40:01.689303991Z","9243813.9","128100","0.9829"],
    [38884,"2019-05-16T00:45:01.502432213Z","9243824.6","129200","0.9824"],
    [38885,"2019-05-16T00:50:01.995237698Z","9243835.3","127900","0.9832"],
    [38886,"2019-05-16T00:55:02.275864527Z","9243846","127400","0.9847"],
    [38887,"2019-05-16T01:00:02.292813776Z","9243856.6","129100","0.9826"],
    [38888,"2019-05-16T01:05:01.967741086Z","9243867.3","128100","0.9839"],
    [38889,"2019-05-16T01:10:01.523174135Z","9243878","127800","0.9832"],
    [38890,"2019-05-16T01:15:01.999821608Z","9243888.6","127100","0.9848"],
    [38891,"2019-05-16T01:20:02.390097779Z","9243899.3","128600","0.9832"],
    [38892,"2019-05-16T01:25:01.977518756Z","9243910","129100","0.9825"],
    [38893,"2019-05-16T01:30:01.810673571Z","9243920.6","128200","0.9832"],
    [38894,"2019-05-16T01:35:02.143952479Z","9243931.3","127400","0.9849"],
    [38895,"2019-05-16T01:40:01.534573781Z","9243941.9","128600","0.9831"],
    [38896,"2019-05-16T01:45:02.039727071Z","9243952.6","129600","0.984"],
    [38897,"2019-05-16T01:50:02.448347502Z","9243963.3","127400","0.9846"],
    [38898,"2019-05-16T01:55:01.725161389Z","9243974","128500","0.9829"],
    [38899,"2019-05-16T02:00:02.516320435Z","9243984.6","128600","0.983"],
    [38900,"2019-05-16T02:05:01.966964432Z","9243995.3","127000","0.9846"],
    [38901,"2019-05-16T02:10:02.375044774Z","9244005.9","128600","0.9827"],
    [38902,"2019-05-16T02:15:01.972184543Z","9244016.5","127100","0.9831"],
    [38903,"2019-05-16T02:20:01.588728552Z","9244027.1","127000","0.9843"],
    [38904,"2019-05-16T02:25:02.220650831Z","9244037.8","127500","0.9831"],
    [38905,"2019-05-16T02:30:01.773111161Z","9244048.4","129700","0.9822"],
    [38906,"2019-05-16T02:35:02.187454973Z","9244059.1","126900","0.9829"],
    [38907,"2019-05-16T02:40:01.814431612Z","9244069.7","126700","0.9839"],
    [38908,"2019-05-16T02:45:02.179873464Z","9244080.4","128600","0.9832"],
    [38909,"2019-05-16T02:50:01.922256112Z","9244091","128700","0.9835"],
    [38910,"2019-05-16T02:55:01.768875509Z","9244101.6","127800","0.982"],
    [38911,"2019-05-16T03:00:02.265733196Z","9244112.2","128200","0.9835"],
    [38912,"2019-05-16T03:05:01.721602925Z","9244122.7","126800","0.9834"],
    [38913,"2019-05-16T03:10:02.340992657Z","9244133.3","126200","0.9838"],
    [38914,"2019-05-16T03:15:01.998363233Z","9244143.8","126200","0.9839"],
    [38915,"2019-05-16T03:20:01.639900438Z","9244154.4","126400","0.9849"],
    [38916,"2019-05-16T03:25:01.642452661Z","9244164.9","125600","0.9863"],
    [38917,"2019-05-16T03:30:02.109788161Z","9244175.5","127100","0.9851"],
    [38918,"2019-05-16T03:35:01.667736741Z","9244186.1","127600","0.9844"],
    [38919,"2019-05-16T03:40:01.997742406Z","9244196.6","127500","0.9847"],
    [38920,"2019-05-16T03:45:01.884495013Z","9244207.2","126700","0.9836"],
    [38921,"2019-05-16T03:50:02.157193217Z","9244217.8","128500","0.9848"],
    [38922,"2019-05-16T03:55:01.864002052Z","9244228.4","127500","0.9836"],
    [38923,"2019-05-16T04:00:01.47970986Z","9244238.9","127300","0.9846"],
    [38924,"2019-05-16T04:05:02.307087324Z","9244249.4","124400","0.985"],
    [38925,"2019-05-16T04:10:01.994820377Z","9244259.8","124600","0.9847"],
    [38926,"2019-05-16T04:15:02.034680463Z","9244270.2","126100","0.9837"],
    [38927,"2019-05-16T04:20:01.752822359Z","9244279.4","127300","0.9838"],
    [38928,"2019-05-16T04:25:02.188035372Z","9244289.9","125900","0.9852"],
    [38929,"2019-05-16T04:30:02.199268546Z","9244300.4","125100","0.9844"],
    [38930,"2019-05-16T04:35:01.504704279Z","9244310.8","124900","0.9863"],
    [38931,"2019-05-16T04:40:02.504877342Z","9244321.3","125800","0.9865"],
    [38932,"2019-05-16T04:45:01.73662021Z","9244331.7","125700","0.9864"],
    [38933,"2019-05-16T04:50:02.33443341Z","9244342.2","124900","0.9861"],
    [38934,"2019-05-16T04:55:02.019749468Z","9244352.6","125700","0.987"],
    [38935,"2019-05-16T05:00:01.718689363Z","9244363","125600","0.9867"],
    [38936,"2019-05-16T05:05:02.333553098Z","9244373.5","125200","0.9873"],
    [38937,"2019-05-16T05:10:01.592829304Z","9244383.9","125400","0.9873"],
    [38938,"2019-05-16T05:15:02.10498103Z","9244394.4","125700","0.9869"],
    [38939,"2019-05-16T05:20:01.557155099Z","9244404.8","125500","0.9878"],
    [38940,"2019-05-16T05:25:02.044613909Z","9244415.3","125800","0.9863"],
    [38941,"2019-05-16T05:30:02.397552782Z","9244425.8","125600","0.9862"],
    [38942,"2019-05-16T05:35:01.85699295Z","9244436.2","125800","0.9864"],
    [38943,"2019-05-16T05:40:01.880702724Z","9244446.7","125700","0.987"],
    [38944,"2019-05-16T05:45:02.27937629Z","9244457.1","125000","0.986"],
    [38945,"2019-05-16T05:50:01.762732296Z","9244467.6","125700","0.9869"],
    [38946,"2019-05-16T05:55:01.644687514Z","9244478.1","126100","0.9863"],
    [38947,"2019-05-16T06:00:02.074445722Z","9244488.6","125400","0.9857"],
    [38948,"2019-05-16T06:05:02.421963652Z","9244499.1","125800","0.987"],
    [38949,"2019-05-16T06:10:01.725547335Z","9244509.5","126500","0.9857"],
    [38950,"2019-05-16T06:15:02.1509522Z","9244520","127000","0.9868"],
    [38951,"2019-05-16T06:20:01.516446844Z","9244530.6","129500","0.9871"],
    [38952,"2019-05-16T06:25:01.78390185Z","9244541.4","129600","0.9872"],
    [38953,"2019-05-16T06:30:02.227868055Z","9244552.3","130200","0.9875"],
    [38954,"2019-05-16T06:35:01.683744837Z","9244563.1","129400","0.9868"],
    [38955,"2019-05-16T06:40:01.986942323Z","9244573.9","130400","0.987"],
    [38956,"2019-05-16T06:45:01.86211308Z","9244584.7","129400","0.9872"],
    [38957,"2019-05-16T06:50:02.173330275Z","9244595.6","131000","0.9864"],
    [38958,"2019-05-16T06:55:02.417068736Z","9244606.4","129800","0.9878"],
    [38959,"2019-05-16T07:00:01.961194901Z","9244617.3","131600","0.9862"],
    [38960,"2019-05-16T07:05:02.075311736Z","9244628.2","130900","0.9855"],
    [38961,"2019-05-16T07:10:01.554033502Z","9244639.1","129600","0.9872"],
    [38962,"2019-05-16T07:15:02.056169606Z","9244650","130500","0.9871"],
    [38963,"2019-05-16T07:20:01.5782294Z","9244660.9","130600","0.9867"],
    [38964,"2019-05-16T07:25:01.824380174Z","9244671.9","131900","0.9855"],
    [38965,"2019-05-16T07:30:02.467497984Z","9244682.9","132000","0.9852"],
    [38966,"2019-05-16T07:35:01.938264566Z","9244693.8","133000","0.9859"],
    [38967,"2019-05-16T07:40:02.513307289Z","9244704.8","132000","0.9841"],
    [38968,"2019-05-16T07:45:01.507323166Z","9244715.7","132400","0.9857"],
    [38969,"2019-05-16T07:50:02.104860181Z","9244726.7","132100","0.9855"],
    [38970,"2019-05-16T07:55:02.037997201Z","9244737.8","131700","0.9859"],
    [38971,"2019-05-16T08:00:02.479672776Z","9244748.8","132200","0.9843"],
    [38972,"2019-05-16T08:05:02.404785387Z","9244759.9","128900","0.994"],
    [38973,"2019-05-16T08:10:02.210472102Z","9244771","131700","0.9938"],
    [38974,"2019-05-16T08:15:01.776620374Z","9244783.7","160200","0.9755"],
    [38975,"2019-05-16T08:20:02.11043005Z","9244795.1","135700","0.9865"],
    [38976,"2019-05-16T08:25:02.449966067Z","9244806.4","133600","0.9868"],
    [38977,"2019-05-16T08:30:01.990253554Z","9244817.5","134400","0.9868"],
    [38978,"2019-05-16T08:35:02.340160613Z","9244828.8","135900","0.9868"],
    [38979,"2019-05-16T08:40:01.551678402Z","9244840","132900","0.9873"],
    [38980,"2019-05-16T08:45:02.279281179Z","9244851.2","136100","0.9873"],
    [38981,"2019-05-16T08:50:01.866990308Z","9244862.5","136700","0.9869"],
    [38982,"2019-05-16T08:55:02.033345051Z","9244873.9","135600","0.9876"],
    [38983,"2019-05-16T09:00:01.823153592Z","9244885.1","135100","0.9865"],
    [38984,"2019-05-16T09:05:02.244674027Z","9244896.4","135000","0.9868"],
    [38985,"2019-05-16T09:10:01.483351752Z","9244907.7","136200","0.9866"],
    [38986,"2019-05-16T09:15:01.942418798Z","9244919.1","136000","0.9868"],
    [38987,"2019-05-16T09:20:01.907555182Z","9244930.4","136400","0.9867"],
    [38988,"2019-05-16T09:25:01.599404196Z","9244941.8","136600","0.9871"],
    [38989,"2019-05-16T09:30:02.093790839Z","9244953.2","136200","0.9878"],
    [38990,"2019-05-16T09:35:02.199241322Z","9244964.5","137300","0.9871"],
    [38991,"2019-05-16T09:40:01.706295495Z","9244975.9","137100","0.9876"],
    [38992,"2019-05-16T09:45:02.297594493Z","9244987.3","136900","0.988"],
    [38993,"2019-05-16T09:50:02.150605001Z","9244998.7","137300","0.9873"],
    [38994,"2019-05-16T09:55:02.275005613Z","9245010","136000","0.9876"],
    [38995,"2019-05-16T10:00:02.001527132Z","9245021.4","135400","0.9872"],
    [38996,"2019-05-16T10:05:02.161335612Z","9245034.2","134900","0.9868"],
    [38997,"2019-05-16T10:10:01.950280475Z","9245045.5","134100","0.9856"],
    [38998,"2019-05-16T10:15:01.731148286Z","9245056.7","136400","0.9871"],
    [38999,"2019-05-16T10:20:02.214638983Z","9245068","136100","0.9874"],
    [39000,"2019-05-16T10:25:01.993562927Z","9245079.3","133900","0.986"],
    [39001,"2019-05-16T10:30:01.749833611Z","9245090.6","136700","0.9874"],
    [39002,"2019-05-16T10:35:01.700857172Z","9245101.8","136200","0.9857"],
    [39003,"2019-05-16T10:40:02.326597357Z","9245113","133700","0.9867"],
    [39004,"2019-05-16T10:45:02.224611093Z","9245124.2","134200","0.9857"],
    [39005,"2019-05-16T10:50:02.094895708Z","9245135.4","136000","0.9854"],
    [39006,"2019-05-16T10:55:01.738391301Z","9245146.7","136800","0.9871"],
    [39007,"2019-05-16T11:00:01.983024798Z","9245158","135500","0.9855"],
    [39008,"2019-05-16T11:05:02.351004076Z","9245169.3","133300","0.9843"],
    [39009,"2019-05-16T11:10:02.207077703Z","9245180.5","134600","0.9849"],
    [39010,"2019-05-16T11:15:01.678005864Z","9245191.7","134000","0.9848"],
    [39011,"2019-05-16T11:20:01.788601664Z","9245202.9","134400","0.9841"],
    [39012,"2019-05-16T11:25:01.625442246Z","9245214.5","162000","0.9777"],
    [39013,"2019-05-16T11:30:02.46537888Z","9245226.8","136800","0.988"],
    [39014,"2019-05-16T11:35:02.417127138Z","9245238.1","135100","0.9874"],
    [39015,"2019-05-16T11:40:01.97273651Z","9245249.3","134100","0.9874"],
    [39016,"2019-05-16T11:45:02.361176911Z","9245260.4","134200","0.9861"],
    [39017,"2019-05-16T11:50:01.938197879Z","9245271.5","134000","0.9843"],
    [39018,"2019-05-16T11:55:01.716098573Z","9245282.6","134200","0.984"],
    [39019,"2019-05-16T12:00:02.140097563Z","9245293.8","134300","0.9851"],
    [39020,"2019-05-16T12:05:01.69780812Z","9245304.8","129500","0.9847"],
    [39021,"2019-05-16T12:10:01.816420074Z","9245315.8","130800","0.9841"],
    [39022,"2019-05-16T12:15:02.325345621Z","9245326.7","133600","0.984"],
    [39023,"2019-05-16T12:20:01.909069934Z","9245337.7","134400","0.9841"],
    [39024,"2019-05-16T12:25:02.099447284Z","9245348.8","134800","0.9837"],
    [39025,"2019-05-16T12:30:01.634120386Z","9245359.8","133800","0.9837"],
    [39026,"2019-05-16T12:35:02.405708002Z","9245370.8","131600","0.9828"],
    [39027,"2019-05-16T12:40:02.04755814Z","9245381.8","131400","0.9822"],
    [39028,"2019-05-16T12:45:02.457128099Z","9245392.8","131900","0.9815"],
    [39029,"2019-05-16T12:50:01.778355264Z","9245403.6","131000","0.982"],
    [39030,"2019-05-16T12:55:01.557252668Z","9245414.5","130500","0.9827"],
    [39031,"2019-05-16T13:00:01.828357963Z","9245425.4","131900","0.9823"],
    [39032,"2019-05-16T13:05:01.959733382Z","9245436.3","131400","0.9814"],
    [39033,"2019-05-16T13:10:02.257115707Z","9245447.2","129000","0.9815"],
    [39034,"2019-05-16T13:15:01.913538868Z","9245458.1","128400","0.9817"],
    [39035,"2019-05-16T13:20:01.66744307Z","9245468.9","130500","0.9816"],
    [39036,"2019-05-16T13:25:01.741146638Z","9245479.7","130300","0.9831"],
    [39037,"2019-05-16T13:30:01.850972319Z","9245490.6","131800","0.9822"],
    [39038,"2019-05-16T13:35:02.341331185Z","9245501.5","129300","0.9824"],
    [39039,"2019-05-16T13:40:02.048893465Z","9245512.4","128400","0.9831"],
    [39040,"2019-05-16T13:45:01.722513056Z","9245523.2","131700","0.9829"],
    [39041,"2019-05-16T13:50:02.113541577Z","9245534.1","132900","0.9834"],
    [39042,"2019-05-16T13:55:01.719779017Z","9245545","133700","0.9849"],
    [39043,"2019-05-16T14:00:01.757185528Z","9245556.1","130800","0.9832"],
    [39044,"2019-05-16T14:05:02.096395829Z","9245567.1","132300","0.9823"],
    [39045,"2019-05-16T14:10:02.20386079Z","9245578.4","134700","0.9816"],
    [39046,"2019-05-16T14:15:02.082384162Z","9245589.7","136700","0.986"],
    [39047,"2019-05-16T14:20:02.480910235Z","9245601.1","135700","0.9844"],
    [39048,"2019-05-16T14:25:02.222585129Z","9245612.5","135000","0.985"],
    [39049,"2019-05-16T14:30:01.655289972Z","9245623.7","134000","0.985"],
    [39050,"2019-05-16T14:35:01.755303702Z","9245635","133500","0.9852"],
    [39051,"2019-05-16T14:40:02.275154371Z","9245646.3","136400","0.9856"],
    [39052,"2019-05-16T14:45:01.565269922Z","9245657.6","133800","0.9851"],
    [39053,"2019-05-16T14:50:02.254695764Z","9245668.9","135700","0.9862"],
    [39054,"2019-05-16T14:55:01.578002544Z","9245680.2","136800","0.9859"],
    [39055,"2019-05-16T15:00:02.331289671Z","9245691.6","137900","0.9862"],
    [39056,"2019-05-16T15:05:01.857158055Z","9245703","135700","0.9856"],
    [39057,"2019-05-16T15:10:01.621557013Z","9245714.4","136900","0.9857"],
    [39058,"2019-05-16T15:15:02.11142589Z","9245725.8","135600","0.9866"],
    [39059,"2019-05-16T15:20:01.692187783Z","9245737.2","136500","0.9856"],
    [39060,"2019-05-16T15:25:01.692595816Z","9245748.6","137900","0.9862"],
    [39061,"2019-05-16T15:30:02.306709944Z","9245760","136000","0.9853"],
    [39062,"2019-05-16T15:35:02.006398856Z","9245771.4","136600","0.986"],
    [39063,"2019-05-16T15:40:01.487111415Z","9245782.7","136900","0.986"],
    [39064,"2019-05-16T15:45:02.191219878Z","9245794.1","136900","0.986"],
    [39065,"2019-05-16T15:50:02.076828381Z","9245805.5","137700","0.9864"],
    [39066,"2019-05-16T15:55:02.381874091Z","9245816.9","135300","0.9852"],
    [39067,"2019-05-16T16:00:02.072926399Z","9245828.1","135200","0.9851"],
    [39068,"2019-05-16T16:05:01.753157389Z","9245839.4","135800","0.9853"],
    [39069,"2019-05-16T16:10:01.637745016Z","9245850.7","134700","0.9862"],
    [39070,"2019-05-16T16:15:02.199185235Z","9245862","134600","0.984"],
    [39071,"2019-05-16T16:20:02.026371211Z","9245873.3","136400","0.9861"],
    [39072,"2019-05-16T16:25:01.865972389Z","9245884.5","136700","0.9852"],
    [39073,"2019-05-16T16:30:02.459027757Z","9245895.7","135800","0.9857"],
    [39074,"2019-05-16T16:35:02.361690489Z","9245906.9","135800","0.9846"],
    [39075,"2019-05-16T16:40:01.519758041Z","9245918.1","133600","0.9832"],
    [39076,"2019-05-16T16:45:02.044738764Z","9245929.3","133500","0.9836"],
    [39077,"2019-05-16T16:50:01.526964564Z","9245940.5","134200","0.9834"],
    [39078,"2019-05-16T16:55:01.777054108Z","9245951.8","135000","0.9836"],
    [39079,"2019-05-16T17:00:01.767698405Z","9245963","135200","0.9846"],
    [39080,"2019-05-16T17:05:02.098402423Z","9245974.2","135300","0.9852"],
    [39081,"2019-05-16T17:10:02.135456993Z","9245985.4","134700","0.9846"],
    [39082,"2019-05-16T17:15:02.054957199Z","9245996.5","132700","0.9827"],
    [39083,"2019-05-16T17:20:01.748539031Z","9246007.5","130300","0.9822"],
    [39084,"2019-05-16T17:25:02.354834095Z","9246018.6","134700","0.9831"],
    [39085,"2019-05-16T17:30:02.291058245Z","9246029.7","133300","0.9826"],
    [39086,"2019-05-16T17:35:02.150162914Z","9246040.7","131000","0.9824"],
    [39087,"2019-05-16T17:40:02.320557079Z","9246051.8","135800","0.9835"],
    [39088,"2019-05-16T17:45:01.874907974Z","9246063","134100","0.9837"],
    [39089,"2019-05-16T17:50:02.135951751Z","9246074.1","133500","0.9836"],
    [39090,"2019-05-16T17:55:02.419627198Z","9246085.2","132200","0.9844"],
    [39091,"2019-05-16T18:00:01.725667632Z","9246096.3","134800","0.9843"],
    [39092,"2019-05-16T18:05:02.143141018Z","9246107.3","131500","0.9844"],
    [39093,"2019-05-16T18:10:02.390788744Z","9246118.3","133000","0.9838"],
    [39094,"2019-05-16T18:15:02.096489796Z","9246129.3","133600","0.9835"],
    [39095,"2019-05-16T18:20:01.950589664Z","9246140.3","131100","0.9834"],
    [39096,"2019-05-16T18:25:02.298487712Z","9246151.3","132100","0.9833"],
    [39097,"2019-05-16T18:30:01.902199881Z","9246162.2","130800","0.9823"],
    [39098,"2019-05-16T18:35:02.209424897Z","9246173","129500","0.9849"],
    [39099,"2019-05-16T18:40:02.055292928Z","9246183.9","127200","0.9844"],
    [39100,"2019-05-16T18:45:01.668084996Z","9246194.8","131400","0.9842"],
    [39101,"2019-05-16T18:50:02.330347069Z","9246205.6","129500","0.9843"],
    [39102,"2019-05-16T18:55:01.564894876Z","9246216.4","126900","0.9828"],
    [39103,"2019-05-16T19:00:01.9938021Z","9246227.2","130400","0.9833"],
    [39104,"2019-05-16T19:05:02.330531352Z","9246238","129300","0.9845"],
    [39105,"2019-05-16T19:10:01.732656015Z","9246248.9","129900","0.984"],
    [39106,"2019-05-16T19:15:01.787891802Z","9246259.7","130900","0.9852"],
    [39107,"2019-05-16T19:20:02.342877698Z","9246270.6","131800","0.9832"],
    [39108,"2019-05-16T19:25:02.3294039Z","9246281.5","130800","0.9841"],
    [39109,"2019-05-16T19:30:01.768347965Z","9246292.4","127300","0.9834"],
    [39110,"2019-05-16T19:35:02.249244536Z","9246303.3","132300","0.9854"],
    [39111,"2019-05-16T19:40:02.48641568Z","9246314.4","132100","0.9859"],
    [39112,"2019-05-16T19:45:01.616125621Z","9246325.3","130900","0.9862"],
    [39113,"2019-05-16T19:50:02.162379208Z","9246336.3","132200","0.9858"],
    [39114,"2019-05-16T19:55:01.801210333Z","9246347.3","132600","0.9845"],
    [39115,"2019-05-16T20:00:01.79631448Z","9246358.3","130400","0.9826"],
    [39116,"2019-05-16T20:05:01.584176881Z","9246369.1","129600","0.9831"],
    [39117,"2019-05-16T20:10:02.030145822Z","9246380.1","132300","0.9849"],
    [39118,"2019-05-16T20:15:02.411329906Z","9246391.1","131900","0.9871"],
    [39119,"2019-05-16T20:20:02.459332738Z","9246402","129100","0.9851"],
    [39120,"2019-05-16T20:25:01.47487376Z","9246412.8","130900","0.9845"],
    [39121,"2019-05-16T20:30:01.957747988Z","9246423.8","132400","0.9832"],
    [39122,"2019-05-16T20:35:02.430749725Z","9246434.8","133700","0.9846"],
    [39123,"2019-05-16T20:40:02.009836439Z","9246445.8","132000","0.9833"],
    [39124,"2019-05-16T20:45:01.84303361Z","9246456.6","129100","0.9822"],
    [39125,"2019-05-16T20:50:01.840042927Z","9246467.6","130100","0.9846"],
    [39126,"2019-05-16T20:55:02.5146674Z","9246478.5","132000","0.9828"],
    [39127,"2019-05-16T21:00:02.006063319Z","9246489.4","131600","0.9824"],
    [39128,"2019-05-16T21:05:02.223501295Z","9246500.3","132400","0.9824"],
    [39129,"2019-05-16T21:10:02.201481622Z","9246511.3","131500","0.9844"],
    [39130,"2019-05-16T21:15:01.714254133Z","9246522.2","129700","0.984"],
    [39131,"2019-05-16T21:20:01.788118344Z","9246533.2","133100","0.9836"],
    [39132,"2019-05-16T21:25:02.031399341Z","9246544.2","132700","0.9824"],
    [39133,"2019-05-16T21:30:01.825920901Z","9246555.1","131400","0.9834"],
    [39134,"2019-05-16T21:35:02.486070702Z","9246566","130000","0.9835"],
    [39135,"2019-05-16T21:40:02.293211297Z","9246577","131000","0.9862"],
    [39136,"2019-05-16T21:45:02.077246836Z","9246587.9","130700","0.9869"],
    [39137,"2019-05-16T21:50:02.442503482Z","9246598.9","130500","0.9854"],
    [39138,"2019-05-16T21:55:02.34050465Z","9246609.9","134100","0.9856"],
    [39139,"2019-05-16T22:00:02.280271352Z","9246620.9","133300","0.9856"],
    [39140,"2019-05-16T22:05:02.38584624Z","9246631.9","131000","0.9855"],
    [39141,"2019-05-16T22:10:01.920014938Z","9246642.8","132000","0.9841"],
    [39142,"2019-05-16T22:15:01.968717034Z","9246653.8","131200","0.9849"],
    [39143,"2019-05-16T22:20:02.351590858Z","9246664.7","130700","0.986"],
    [39144,"2019-05-16T22:25:01.696465543Z","9246675.7","132400","0.9842"],
    [39145,"2019-05-16T22:30:01.640799882Z","9246686.6","132200","0.985"],
    [39146,"2019-05-16T22:35:02.194651338Z","9246697.6","130600","0.9857"],
    [39147,"2019-05-16T22:40:02.619961101Z","9246708.6","132400","0.9848"],
    [39148,"2019-05-16T22:45:02.068592343Z","9246719.6","132500","0.9838"],
    [39149,"2019-05-16T22:50:02.271394352Z","9246730.5","131800","0.9841"],
    [39150,"2019-05-16T22:55:02.390650882Z","9246741.6","131100","0.9858"],
    [39151,"2019-05-16T23:00:02.206386952Z","9246752.5","131200","0.9851"],
    [39152,"2019-05-16T23:05:01.865617206Z","9246763.4","132200","0.9856"],
    [39153,"2019-05-16T23:10:01.610467161Z","9246774.4","132000","0.9845"],
    [39154,"2019-05-16T23:15:02.524521668Z","9246785.4","130800","0.9856"],
    [39155,"2019-05-16T23:20:01.998990861Z","9246796.3","131800","0.9846"],
    [39156,"2019-05-16T23:25:02.393935027Z","9246807.3","132700","0.9839"],
    [39157,"2019-05-16T23:30:01.858059814Z","9246818.2","131200","0.9837"],
    [39158,"2019-05-16T23:35:01.641021112Z","9246829.2","131100","0.9842"],
    [39159,"2019-05-16T23:40:01.872230301Z","9246840.1","130300","0.9857"],
    [39160,"2019-05-16T23:45:02.364594086Z","9246851.1","131800","0.9834"],
    [39161,"2019-05-16T23:50:02.142023794Z","9246862.1","132600","0.9833"],
    [39162,"2019-05-16T23:55:02.013419107Z","9246873","131700","0.9836"],
    [39163,"2019-05-17T00:00:02.060021586Z","9246884","130200","0.9851"],
    [39164,"2019-05-17T00:05:02.413976759Z","9246894.9","132500","0.9854"],
    [39165,"2019-05-17T00:10:02.11354931Z","9246905.9","131000","0.9844"],
    [39166,"2019-05-17T00:15:02.110633182Z","9246916.8","130700","0.985"],
    [39167,"2019-05-17T00:20:01.706361081Z","9246927.7","131000","0.9869"],
    [39168,"2019-05-17T00:25:01.85914039Z","9246938.7","132200","0.9852"],
    [39169,"2019-05-17T00:30:02.192329445Z","9246949.7","131900","0.9861"],
    [39170,"2019-05-17T00:35:01.471262969Z","9246960.6","129900","0.9863"],
    [39171,"2019-05-17T00:40:01.476789146Z","9246971.5","131500","0.9838"],
    [39172,"2019-05-17T00:45:02.220705327Z","9246982.5","132500","0.984"],
    [39173,"2019-05-17T00:50:01.735979168Z","9246993.4","131300","0.9839"],
    [39174,"2019-05-17T00:55:01.837965913Z","9247004.4","130400","0.9858"],
    [39175,"2019-05-17T01:00:02.358906859Z","9247015.4","131900","0.9844"],
    [39176,"2019-05-17T01:05:01.781244094Z","9247026.3","132100","0.9844"],
    [39177,"2019-05-17T01:10:02.145694239Z","9247037.2","131200","0.985"],
    [39178,"2019-05-17T01:15:01.846630751Z","9247048.2","130200","0.9859"],
    [39179,"2019-05-17T01:20:02.245012002Z","9247059.1","131000","0.9858"],
    [39180,"2019-05-17T01:25:01.644159606Z","9247070","131800","0.984"],
    [39181,"2019-05-17T01:30:01.846162878Z","9247081","130600","0.9855"],
    [39182,"2019-05-17T01:35:01.813199763Z","9247091.9","130800","0.9854"],
    [39183,"2019-05-17T01:40:02.218936187Z","9247102.9","132200","0.9846"],
    [39184,"2019-05-17T01:45:02.231607793Z","9247113.8","132000","0.984"],
    [39185,"2019-05-17T01:50:01.905277029Z","9247124.8","132700","0.9846"],
    [39186,"2019-05-17T01:55:02.030645773Z","9247135.8","130500","0.9859"],
    [39187,"2019-05-17T02:00:01.575928266Z","9247146.7","131800","0.986"],
    [39188,"2019-05-17T02:05:01.641518845Z","9247157.6","132400","0.9842"],
    [39189,"2019-05-17T02:10:01.546674499Z","9247168.6","132400","0.986"],
    [39190,"2019-05-17T02:15:01.900107008Z","9247179.5","130600","0.9868"],
    [39191,"2019-05-17T02:20:01.962053206Z","9247190.5","131000","0.9856"],
    [39192,"2019-05-17T02:25:02.247624889Z","9247201.4","131900","0.9853"],
    [39193,"2019-05-17T02:30:02.612653947Z","9247212.3","130100","0.9851"],
    [39194,"2019-05-17T02:35:01.78668661Z","9247223.2","130000","0.9864"],
    [39195,"2019-05-17T02:40:01.820941393Z","9247234.1","130900","0.9872"],
    [39196,"2019-05-17T02:45:01.82700934Z","9247245","130600","0.9868"],
    [39197,"2019-05-17T02:50:02.356963891Z","9247255.9","132400","0.9856"],
    [39198,"2019-05-17T02:55:02.136176126Z","9247266.8","131400","0.9841"],
    [39199,"2019-05-17T03:00:01.740693742Z","9247277.7","131500","0.9842"],
    [39200,"2019-05-17T03:05:02.21779885Z","9247288.7","131000","0.985"],
    [39201,"2019-05-17T03:10:02.202125726Z","9247299.5","129900","0.985"],
    [39202,"2019-05-17T03:15:01.720589516Z","9247310.4","129900","0.9867"],
    [39203,"2019-05-17T03:20:02.112671489Z","9247321.3","130400","0.9855"],
    [39204,"2019-05-17T03:25:02.189891821Z","9247332.1","131100","0.9848"],
    [39205,"2019-05-17T03:30:01.801208886Z","9247342.9","130100","0.9867"],
    [39206,"2019-05-17T03:35:01.987243008Z","9247353.8","129700","0.987"],
    [39207,"2019-05-17T03:40:01.980756547Z","9247364.6","131400","0.9855"],
    [39208,"2019-05-17T03:45:01.474835539Z","9247375.4","129900","0.9858"],
    [39209,"2019-05-17T03:50:01.956570498Z","9247386.3","130100","0.9867"],
    [39210,"2019-05-17T03:55:01.747660994Z","9247397.1","130100","0.9863"],
    [39211,"2019-05-17T04:00:02.377082303Z","9247408","131300","0.984"],
    [39212,"2019-05-17T04:05:01.833842361Z","9247418.9","130900","0.9859"],
    [39213,"2019-05-17T04:10:02.157990904Z","9247429.9","132800","0.9854"],
    [39214,"2019-05-17T04:15:01.833269426Z","9247440.9","131300","0.9875"],
    [39215,"2019-05-17T04:20:02.360351724Z","9247451.8","131400","0.9867"],
    [39216,"2019-05-17T04:25:02.304153109Z","9247462.8","132600","0.9857"],
    [39217,"2019-05-17T04:30:02.214027674Z","9247473.8","131900","0.9846"],
    [39218,"2019-05-17T04:35:01.583214529Z","9247484.7","132400","0.9854"],
    [39219,"2019-05-17T04:40:01.829680551Z","9247495.7","130800","0.9857"],
    [39220,"2019-05-17T04:45:02.282645922Z","9247506.6","130500","0.987"],
    [39221,"2019-05-17T04:50:02.173229091Z","9247517.6","130800","0.9874"],
    [39222,"2019-05-17T04:55:01.796406182Z","9247528.5","132000","0.9861"],
    [39223,"2019-05-17T05:00:02.425701878Z","9247539.5","130700","0.986"],
    [39224,"2019-05-17T05:05:01.874733901Z","9247550.3","131300","0.9849"],
    [39225,"2019-05-17T05:10:02.430131652Z","9247561.2","131500","0.9843"],
    [39226,"2019-05-17T05:15:01.876216384Z","9247572.1","130900","0.985"],
    [39227,"2019-05-17T05:20:02.040070027Z","9247583","131200","0.9846"],
    [39228,"2019-05-17T05:25:01.783837398Z","9247593.9","130300","0.9865"],
    [39229,"2019-05-17T05:30:01.651960191Z","9247604.8","130500","0.9871"],
    [39230,"2019-05-17T05:35:01.84409412Z","9247615.7","130900","0.9873"],
    [39231,"2019-05-17T05:40:01.890176371Z","9247626.6","132400","0.9867"],
    [39232,"2019-05-17T05:45:02.440718518Z","9247637.5","131300","0.9851"],
    [39233,"2019-05-17T05:50:02.131658175Z","9247648.3","131500","0.9854"],
    [39234,"2019-05-17T05:55:01.903628214Z","9247659.3","133800","0.9849"],
    [39235,"2019-05-17T06:00:01.930940902Z","9247670.4","133800","0.9846"],
    [39236,"2019-05-17T06:05:01.665838965Z","9247681.5","133900","0.9845"],
    [39237,"2019-05-17T06:10:02.334843498Z","9247692.6","133500","0.9838"],
    [39238,"2019-05-17T06:15:02.216747527Z","9247703.7","132200","0.9854"],
    [39239,"2019-05-17T06:20:02.24107667Z","9247714.8","133300","0.9854"],
    [39240,"2019-05-17T06:25:02.418256391Z","9247725.9","134500","0.9853"],
    [39241,"2019-05-17T06:30:02.043173164Z","9247736.9","131100","0.985"],
    [39242,"2019-05-17T06:35:01.507470385Z","9247747.9","131300","0.9866"],
    [39243,"2019-05-17T06:40:02.272494761Z","9247759","133000","0.9854"],
    [39244,"2019-05-17T06:45:02.175958436Z","9247770","133500","0.9856"],
    [39245,"2019-05-17T06:50:02.432662696Z","9247781","131400","0.9852"],
    [39246,"2019-05-17T06:55:01.706639292Z","9247791.9","131400","0.9854"],
    [39247,"2019-05-17T07:00:02.137654037Z","9247802.9","131100","0.987"],
    [39248,"2019-05-17T07:05:02.408631697Z","9247813.9","130300","0.9868"],
    [39249,"2019-05-17T07:10:02.456103222Z","9247824.8","130600","0.9869"],
    [39250,"2019-05-17T07:15:01.638378763Z","9247835.8","132500","0.9866"],
    [39251,"2019-05-17T07:20:02.294911145Z","9247846.8","132600","0.9842"],
    [39252,"2019-05-17T07:25:01.604224797Z","9247857.8","133200","0.9845"],
    [39253,"2019-05-17T07:30:01.854649576Z","9247868.8","132200","0.9845"],
    [39254,"2019-05-17T07:35:02.482853626Z","9247879.9","132400","0.9857"],
    [39255,"2019-05-17T07:40:01.794126436Z","9247890.9","132200","0.9844"],
    [39256,"2019-05-17T07:45:02.316580706Z","9247902","133200","0.9828"],
    [39257,"2019-05-17T07:50:02.002013597Z","9247913","132100","0.9833"],
    [39258,"2019-05-17T07:55:02.22659985Z","9247924","132000","0.9847"],
    [39259,"2019-05-17T08:00:01.998950904Z","9247935.1","133600","0.9839"],
    [39260,"2019-05-17T08:05:02.275738978Z","9247946.1","132500","0.9838"],
    [39261,"2019-05-17T08:10:02.068856665Z","9247957.2","132900","0.9829"],
    [39262,"2019-05-17T08:15:01.576486591Z","9247968.2","133200","0.9831"],
    [39263,"2019-05-17T08:20:02.13380415Z","9247979.3","131800","0.9846"],
    [39264,"2019-05-17T08:25:01.557048756Z","9247990.3","132500","0.982"],
    [39265,"2019-05-17T08:30:02.11683965Z","9248001.3","132000","0.9842"],
    [39266,"2019-05-17T08:35:02.152107174Z","9248012.3","132300","0.9831"],
    [39267,"2019-05-17T08:40:01.941550632Z","9248023.3","132600","0.983"],
    [39268,"2019-05-17T08:45:01.726231722Z","9248034.3","131700","0.9843"],
    [39269,"2019-05-17T08:50:01.521030174Z","9248045.3","131300","0.9856"],
    [39270,"2019-05-17T08:55:02.333226696Z","9248056.3","133100","0.9851"],
    [39271,"2019-05-17T09:00:02.013861191Z","9248067.3","133700","0.9848"],
    [39272,"2019-05-17T09:05:01.782385133Z","9248078.4","132000","0.9852"],
    [39273,"2019-05-17T09:10:02.433033467Z","9248089.5","133500","0.984"],
    [39274,"2019-05-17T09:15:01.827456984Z","9248100.5","132100","0.9849"],
    [39275,"2019-05-17T09:20:02.384504997Z","9248111.7","134200","0.9845"],
    [39276,"2019-05-17T09:25:02.329049339Z","9248122.8","132900","0.9839"],
    [39277,"2019-05-17T09:30:02.063276669Z","9248133.9","132900","0.9853"],
    [39278,"2019-05-17T09:35:01.7176517Z","9248145","132600","0.9833"],
    [39279,"2019-05-17T09:40:02.006390447Z","9248156.2","133400","0.9832"],
    [39280,"2019-05-17T09:45:01.75024475Z","9248167.3","133100","0.9846"],
    [39281,"2019-05-17T09:50:02.191819482Z","9248178.4","133800","0.9848"],
    [39282,"2019-05-17T09:55:02.041147765Z","9248189.5","133400","0.9848"],
    [39283,"2019-05-17T10:00:02.479190534Z","9248200.7","135500","0.9842"],
    [39284,"2019-05-17T10:05:02.0347523Z","9248211.8","132500","0.984"],
    [39285,"2019-05-17T10:10:01.742467494Z","9248222.9","134400","0.9835"],
    [39286,"2019-05-17T10:15:01.84425813Z","9248234","133300","0.983"],
    [39287,"2019-05-17T10:20:01.522529311Z","9248245.1","134000","0.9839"],
    [39288,"2019-05-17T10:25:02.179387186Z","9248256.3","134900","0.9847"],
    [39289,"2019-05-17T10:30:02.455065372Z","9248267.6","135500","0.984"],
    [39290,"2019-05-17T10:35:02.483393918Z","9248278.7","133100","0.9836"],
    [39291,"2019-05-17T10:40:02.146876028Z","9248289.8","133500","0.985"],
    [39292,"2019-05-17T10:45:02.097970193Z","9248301","135700","0.9865"],
    [39293,"2019-05-17T10:50:01.476454179Z","9248312.3","135900","0.9867"],
    [39294,"2019-05-17T10:55:02.222983616Z","9248323.6","135800","0.9851"],
    [39295,"2019-05-17T11:00:02.163743813Z","9248334.8","136900","0.987"],
    [39296,"2019-05-17T11:05:01.79437718Z","9248346.1","135600","0.9866"],
    [39297,"2019-05-17T11:10:02.08420523Z","9248357.3","135000","0.9859"],
    [39298,"2019-05-17T11:15:01.848027671Z","9248368.5","136000","0.9853"],
    [39299,"2019-05-17T11:20:02.228630087Z","9248379.8","135300","0.9866"],
    [39300,"2019-05-17T11:25:01.842777997Z","9248391","135400","0.986"],
    [39301,"2019-05-17T11:30:02.257339886Z","9248402.3","136100","0.9868"],
    [39302,"2019-05-17T11:35:01.840612434Z","9248413.6","134500","0.985"],
    [39303,"2019-05-17T11:40:01.814822575Z","9248424.9","133900","0.9845"],
    [39304,"2019-05-17T11:45:02.232605429Z","9248436.1","136300","0.9854"],
    [39305,"2019-05-17T11:50:01.820620763Z","9248447.4","136000","0.9876"],
    [39306,"2019-05-17T11:55:02.40628377Z","9248458.8","134300","0.9856"],
    [39307,"2019-05-17T12:00:01.922428197Z","9248470","133200","0.9848"],
    [39308,"2019-05-17T12:05:01.68622723Z","9248481.3","135900","0.9866"],
    [39309,"2019-05-17T12:10:02.367917897Z","9248492.5","133700","0.985"],
    [39310,"2019-05-17T12:15:01.832259365Z","9248503.6","134800","0.986"],
    [39311,"2019-05-17T12:20:02.080970562Z","9248514.8","131100","0.9839"],
    [39312,"2019-05-17T12:25:02.363917093Z","9248525.9","132500","0.9836"],
    [39313,"2019-05-17T12:30:01.789702235Z","9248537.1","132700","0.984"],
    [39314,"2019-05-17T12:35:02.183628224Z","9248548.3","133100","0.9843"],
    [39315,"2019-05-17T12:40:01.49110547Z","9248559.5","134200","0.9829"],
    [39316,"2019-05-17T12:45:02.006898538Z","9248570.7","133300","0.9826"],
    [39317,"2019-05-17T12:50:01.444778507Z","9248581.8","135000","0.9832"],
    [39318,"2019-05-17T12:55:01.882742715Z","9248593.1","135300","0.9832"],
    [39319,"2019-05-17T13:00:02.295464994Z","9248604.4","135500","0.9838"],
    [39320,"2019-05-17T13:05:01.857710827Z","9248615.6","134500","0.9845"],
    [39321,"2019-05-17T13:10:02.366160094Z","9248626.9","135400","0.9842"],
    [39322,"2019-05-17T13:15:01.832980457Z","9248638.2","134900","0.9843"],
    [39323,"2019-05-17T13:20:02.033007023Z","9248649.6","135600","0.9829"],
    [39324,"2019-05-17T13:25:02.229776215Z","9248661","133800","0.9833"],
    [39325,"2019-05-17T13:30:01.787636331Z","9248672.2","135700","0.9856"],
    [39326,"2019-05-17T13:35:01.878238202Z","9248683.6","135800","0.985"],
    [39327,"2019-05-17T13:40:02.392019923Z","9248695","135800","0.9866"],
    [39328,"2019-05-17T13:45:01.943729288Z","9248706.4","135600","0.9834"],
    [39329,"2019-05-17T13:50:02.185159285Z","9248717.8","135000","0.9836"],
    [39330,"2019-05-17T13:55:02.086303726Z","9248729.2","138900","0.9864"],
    [39331,"2019-05-17T14:00:02.184840757Z","9248740.6","136200","0.9834"],
    [39332,"2019-05-17T14:05:01.480776445Z","9248752","134000","0.9839"],
    [39333,"2019-05-17T14:10:01.456949286Z","9248763.3","136000","0.9836"],
    [39334,"2019-05-17T14:15:02.321415841Z","9248774.8","136100","0.9834"],
    [39335,"2019-05-17T14:20:01.71769153Z","9248786.2","138800","0.9871"],
    [39336,"2019-05-17T14:25:01.528907333Z","9248797.7","136000","0.9848"],
    [39337,"2019-05-17T14:30:02.250308821Z","9248809.1","137500","0.9845"],
    [39338,"2019-05-17T14:35:02.337839385Z","9248820.5","137500","0.9864"],
    [39339,"2019-05-17T14:40:01.741877197Z","9248831.9","138600","0.9869"],
    [39340,"2019-05-17T14:45:01.811883158Z","9248843.4","138700","0.9874"],
    [39341,"2019-05-17T14:50:01.950750898Z","9248854.8","138200","0.9864"],
    [39342,"2019-05-17T14:55:02.404809142Z","9248866.2","136600","0.9843"],
    [39343,"2019-05-17T15:00:02.015688857Z","9248877.6","136000","0.9849"],
    [39344,"2019-05-17T15:05:01.767445418Z","9248889","138100","0.9865"],
    [39345,"2019-05-17T15:10:01.919861046Z","9248900.5","137000","0.9865"],
    [39346,"2019-05-17T15:15:01.771690924Z","9248911.9","137900","0.9861"],
    [39347,"2019-05-17T15:20:02.197652723Z","9248923.4","136400","0.9849"],
    [39348,"2019-05-17T15:25:01.561492353Z","9248934.7","135900","0.9851"],
    [39349,"2019-05-17T15:30:01.973015562Z","9248946.1","135600","0.9842"],
    [39350,"2019-05-17T15:35:01.782271466Z","9248957.5","136300","0.9841"],
    [39351,"2019-05-17T15:40:01.560478842Z","9248968.9","137000","0.9851"],
    [39352,"2019-05-17T15:45:01.748437651Z","9248980.3","138600","0.9868"],
    [39353,"2019-05-17T15:50:01.959020353Z","9248991.7","137300","0.9846"],
    [39354,"2019-05-17T15:55:02.145842801Z","9249003.1","134900","0.9834"],
    [39355,"2019-05-17T16:00:02.383867179Z","9249014.4","134700","0.9836"],
    [39356,"2019-05-17T16:05:02.438563312Z","9249025.7","137700","0.9827"],
    [39357,"2019-05-17T16:10:01.458581294Z","9249037.1","138000","0.9858"],
    [39358,"2019-05-17T16:15:01.834205954Z","9249048.5","136100","0.9842"],
    [39359,"2019-05-17T16:20:02.139208028Z","9249059.9","135700","0.9831"],
    [39360,"2019-05-17T16:25:01.824590465Z","9249071.3","136500","0.9849"],
    [39361,"2019-05-17T16:30:02.402964173Z","9249082.6","136400","0.9853"],
    [39362,"2019-05-17T16:35:01.878661762Z","9249093.9","135800","0.9849"],
    [39363,"2019-05-17T16:40:01.889103729Z","9249105.2","134800","0.9838"],
    [39364,"2019-05-17T16:45:02.027672701Z","9249116.4","134700","0.9835"],
    [39365,"2019-05-17T16:50:02.103019895Z","9249127.7","134800","0.9835"],
    [39366,"2019-05-17T16:55:02.10916825Z","9249138.9","132000","0.9822"],
    [39367,"2019-05-17T17:00:02.413285877Z","9249150","132900","0.9826"],
    [39368,"2019-05-17T17:05:01.644731139Z","9249161.2","133600","0.9823"],
    [39369,"2019-05-17T17:10:02.455817035Z","9249172.3","133500","0.9823"],
    [39370,"2019-05-17T17:15:01.963916339Z","9249183.3","132600","0.9836"],
    [39371,"2019-05-17T17:20:01.623941706Z","9249194.4","132400","0.9822"],
    [39372,"2019-05-17T17:25:01.657002012Z","9249205.5","132600","0.9826"],
    [39373,"2019-05-17T17:30:02.181716101Z","9249216.6","135200","0.9826"],
    [39374,"2019-05-17T17:35:02.025206449Z","9249227.6","129200","0.9836"],
    [39375,"2019-05-17T17:40:01.744057373Z","9249238.6","132700","0.9832"],
    [39376,"2019-05-17T17:45:01.823090073Z","9249249.6","132800","0.9832"],
    [39377,"2019-05-17T17:50:01.62144763Z","9249260.6","131500","0.9821"],
    [39378,"2019-05-17T17:55:01.695711326Z","9249271.7","131800","0.9822"],
    [39379,"2019-05-17T18:00:01.940719883Z","9249282.7","131200","0.9831"],
    [39380,"2019-05-17T18:05:01.503678445Z","9249293.7","132400","0.9828"],
    [39381,"2019-05-17T18:10:02.234155007Z","9249304.8","130800","0.9821"],
    [39382,"2019-05-17T18:15:01.993054006Z","9249315.8","135200","0.9831"],
    [39383,"2019-05-17T18:20:02.440902465Z","9249326.9","131800","0.9834"],
    [39384,"2019-05-17T18:25:02.443744052Z","9249338","131200","0.9838"],
    [39385,"2019-05-17T18:30:01.769200288Z","9249349.1","135100","0.9827"],
    [39386,"2019-05-17T18:35:02.280494836Z","9249360.3","133400","0.9845"],
    [39387,"2019-05-17T18:40:02.390990936Z","9249371.5","134800","0.9827"],
    [39388,"2019-05-17T18:45:02.40466862Z","9249382.7","133600","0.9842"],
    [39389,"2019-05-17T18:50:02.017091478Z","9249393.8","135500","0.9831"],
    [39390,"2019-05-17T18:55:01.543488611Z","9249405","135000","0.9835"],
    [39391,"2019-05-17T19:00:02.442770924Z","9249416.2","134300","0.9833"],
    [39392,"2019-05-17T19:05:01.536540451Z","9249427.4","134300","0.985"],
    [39393,"2019-05-17T19:10:02.051443006Z","9249438.6","134400","0.9826"],
    [39394,"2019-05-17T19:15:02.117351615Z","9249449.7","134700","0.9833"],
    [39395,"2019-05-17T19:20:02.153989582Z","9249460.9","134000","0.9845"],
    [39396,"2019-05-17T19:25:01.865666445Z","9249472","133100","0.9841"],
    [39397,"2019-05-17T19:30:02.069880261Z","9249483.1","133000","0.9837"],
    [39398,"2019-05-17T19:35:02.045980808Z","9249494.2","133200","0.9842"],
    [39399,"2019-05-17T19:40:02.486003913Z","9249505.4","133600","0.9861"],
    [39400,"2019-05-17T19:45:02.200326185Z","9249516.4","132300","0.9859"],
    [39401,"2019-05-17T19:50:01.578956184Z","9249527.4","128000","0.9859"],
    [39402,"2019-05-17T19:55:02.373629016Z","9249538.3","129600","0.9855"],
    [39403,"2019-05-17T20:00:01.489901836Z","9249549.4","133800","0.9859"],
    [39404,"2019-05-17T20:05:01.889499595Z","9249560.5","134400","0.9846"],
    [39405,"2019-05-17T20:10:02.044205577Z","9249571.6","132100","0.9853"],
    [39406,"2019-05-17T20:15:02.06919985Z","9249582.6","132400","0.9851"],
    [39407,"2019-05-17T20:20:02.430566389Z","9249593.6","130600","0.986"],
    [39408,"2019-05-17T20:25:02.493014492Z","9249604.6","128200","0.9851"],
    [39409,"2019-05-17T20:30:01.831287039Z","9249615.3","128400","0.9835"],
    [39410,"2019-05-17T20:35:02.368137679Z","9249626.1","129300","0.9842"],
    [39411,"2019-05-17T20:40:01.943848293Z","9249636.8","129400","0.984"],
    [39412,"2019-05-17T20:45:02.329852887Z","9249647.6","129600","0.9835"],
    [39413,"2019-05-17T20:50:01.717464549Z","9249658.4","128900","0.9849"],
    [39414,"2019-05-17T20:55:01.786227728Z","9249669.2","130300","0.9849"],
    [39415,"2019-05-17T21:00:02.342512899Z","9249680","130300","0.9854"],
    [39416,"2019-05-17T21:05:01.690266005Z","9249690.7","129200","0.983"],
    [39417,"2019-05-17T21:10:01.680349801Z","9249701.4","132100","0.9854"],
    [39418,"2019-05-17T21:15:02.06999947Z","9249712.4","129000","0.9858"],
    [39419,"2019-05-17T21:20:01.468856481Z","9249723.3","131400","0.9846"],
    [39420,"2019-05-17T21:25:02.284615863Z","9249734.3","132300","0.9866"],
    [39421,"2019-05-17T21:30:02.024482172Z","9249745.2","128900","0.9846"],
    [39422,"2019-05-17T21:35:02.359932295Z","9249756.1","132300","0.9843"],
    [39423,"2019-05-17T21:40:02.493481886Z","9249767","130400","0.9859"],
    [39424,"2019-05-17T21:45:02.138005934Z","9249777.9","131300","0.9832"],
    [39425,"2019-05-17T21:50:01.545093893Z","9249788.9","131600","0.9854"],
    [39426,"2019-05-17T21:55:02.102050713Z","9249799.8","131400","0.9866"],
    [39427,"2019-05-17T22:00:02.215993993Z","9249810.8","132300","0.9862"],
    [39428,"2019-05-17T22:05:01.616228075Z","9249821.7","131300","0.9856"],
    [39429,"2019-05-17T22:10:01.834386839Z","9249832.6","132300","0.9843"],
    [39430,"2019-05-17T22:15:01.824058693Z","9249843.6","131600","0.9854"],
    [39431,"2019-05-17T22:20:02.530334422Z","9249854.5","132200","0.9849"],
    [39432,"2019-05-17T22:25:01.719072484Z","9249865.3","131300","0.9853"],
    [39433,"2019-05-17T22:30:01.714625156Z","9249876.2","133500","0.9858"],
    [39434,"2019-05-17T22:35:02.110494519Z","9249887.2","131300","0.9867"],
    [39435,"2019-05-17T22:40:02.06963018Z","9249898","130600","0.9866"],
    [39436,"2019-05-17T22:45:02.29213772Z","9249909","130600","0.9866"],
    [39437,"2019-05-17T22:50:01.949890666Z","9249919.9","131000","0.9855"],
    [39438,"2019-05-17T22:55:02.161969555Z","9249930.8","130300","0.9865"],
    [39439,"2019-05-17T23:00:01.982128002Z","9249941.7","130000","0.9869"],
    [39440,"2019-05-17T23:05:02.420388426Z","9249952.5","131100","0.9855"],
    [39441,"2019-05-17T23:10:02.346206248Z","9249963.4","130300","0.986"],
    [39442,"2019-05-17T23:15:02.05615986Z","9249974.3","131000","0.9856"],
    [39443,"2019-05-17T23:20:01.531790878Z","9249985.2","132000","0.9868"],
    [39444,"2019-05-17T23:25:02.183220598Z","9249996.2","131200","0.9861"],
    [39445,"2019-05-17T23:30:01.975764301Z","9250007.1","130400","0.9864"],
    [39446,"2019-05-17T23:35:01.592288638Z","9250018","130800","0.9867"],
    [39447,"2019-05-17T23:40:02.4980001Z","9250028.9","129600","0.9868"],
    [39448,"2019-05-17T23:45:02.008121315Z","9250039.7","129900","0.9864"],
    [39449,"2019-05-17T23:50:02.326689575Z","9250050.6","130200","0.9861"],
    [39450,"2019-05-17T23:55:01.554211358Z","9250061.4","130400","0.9867"],
    [39451,"2019-05-18T00:00:01.922727859Z","9250072.3","130800","0.9869"],
    [39452,"2019-05-18T00:05:02.196769328Z","9250083.2","131000","0.9867"],
    [39453,"2019-05-18T00:10:02.34040557Z","9250094.1","130300","0.9866"],
    [39454,"2019-05-18T00:15:01.775338631Z","9250104.9","129400","0.9857"],
    [39455,"2019-05-18T00:20:02.142566974Z","9250115.8","131900","0.9841"],
    [39456,"2019-05-18T00:25:02.02923582Z","9250126.7","129900","0.9862"],
    [39457,"2019-05-18T00:30:01.725402574Z","9250137.5","130100","0.9868"],
    [39458,"2019-05-18T00:35:01.9560394Z","9250148.4","128900","0.9862"],
    [39459,"2019-05-18T00:40:01.62491849Z","9250159.1","129400","0.9858"],
    [39460,"2019-05-18T00:45:02.175471785Z","9250170","129900","0.9868"],
    [39461,"2019-05-18T00:50:01.540967597Z","9250180.7","129000","0.9866"],
    [39462,"2019-05-18T00:55:02.422107476Z","9250191.6","129100","0.9862"],
    [39463,"2019-05-18T01:00:02.048395974Z","9250202.4","129800","0.9864"],
    [39464,"2019-05-18T01:05:01.819897386Z","9250213.2","130700","0.9851"],
    [39465,"2019-05-18T01:10:01.721669999Z","9250224","131300","0.9849"],
    [39466,"2019-05-18T01:15:02.141659167Z","9250234.9","129500","0.9866"],
    [39467,"2019-05-18T01:20:01.926915202Z","9250245.7","130700","0.9842"],
    [39468,"2019-05-18T01:25:02.202937389Z","9250256.5","130200","0.9856"],
    [39469,"2019-05-18T01:30:02.39591098Z","9250267.3","130000","0.9848"],
    [39470,"2019-05-18T01:35:01.789645301Z","9250278.1","129700","0.987"],
    [39471,"2019-05-18T01:40:01.892314346Z","9250288.9","129600","0.9865"],
    [39472,"2019-05-18T01:45:02.194136438Z","9250299.8","129300","0.986"],
    [39473,"2019-05-18T01:50:01.961669198Z","9250310.5","129200","0.9863"],
    [39474,"2019-05-18T01:55:02.381216699Z","9250321.4","129400","0.9865"],
    [39475,"2019-05-18T02:00:02.048154087Z","9250332.2","129300","0.9859"],
    [39476,"2019-05-18T02:05:01.456130176Z","9250343","128900","0.9875"],
    [39477,"2019-05-18T02:10:01.831104677Z","9250353.8","129300","0.9874"],
    [39478,"2019-05-18T02:15:02.093322907Z","9250364.6","129900","0.9873"],
    [39479,"2019-05-18T02:20:02.451501806Z","9250375.5","130400","0.988"],
    [39480,"2019-05-18T02:25:01.503732749Z","9250386.3","129100","0.9869"],
    [39481,"2019-05-18T02:30:01.9104821Z","9250397.1","129400","0.988"],
    [39482,"2019-05-18T02:35:02.429404352Z","9250407.9","129100","0.9889"],
    [39483,"2019-05-18T02:40:02.433236598Z","9250418.7","128400","0.988"],
    [39484,"2019-05-18T02:45:01.989504369Z","9250429.5","129600","0.9885"],
    [39485,"2019-05-18T02:50:02.394375911Z","9250440.3","128800","0.9881"],
    [39486,"2019-05-18T02:55:01.763633289Z","9250451.1","128900","0.9876"],
    [39487,"2019-05-18T03:00:02.124133376Z","9250461.9","128700","0.9875"],
    [39488,"2019-05-18T03:05:01.631847677Z","9250472.6","128900","0.9882"],
    [39489,"2019-05-18T03:10:01.9736782Z","9250483.4","129300","0.9878"],
    [39490,"2019-05-18T03:15:02.175431995Z","9250494.2","128900","0.987"],
    [39491,"2019-05-18T03:20:01.863170523Z","9250505","128700","0.9878"],
    [39492,"2019-05-18T03:25:02.277997856Z","9250515.8","131000","0.9865"],
    [39493,"2019-05-18T03:30:01.672017048Z","9250526.6","129800","0.9883"],
    [39494,"2019-05-18T03:35:02.273012821Z","9250537.4","130000","0.9874"],
    [39495,"2019-05-18T03:40:02.138527049Z","9250548.2","128800","0.9874"],
    [39496,"2019-05-18T03:45:01.547909766Z","9250558.9","129100","0.9882"],
    [39497,"2019-05-18T03:50:02.047696194Z","9250569.7","129600","0.987"],
    [39498,"2019-05-18T03:55:02.213356081Z","9250579.7","113400","0.9943"],
    [39499,"2019-05-18T04:00:01.694868589Z","9250589.2","116700","0.9955"],
    [39500,"2019-05-18T04:05:01.495837256Z","9250599","117200","0.9957"],
    [39501,"2019-05-18T04:10:01.582563414Z","9250608.8","118000","0.996"],
    [39502,"2019-05-18T04:15:01.790711531Z","9250618.6","117700","0.9959"],
    [39503,"2019-05-18T04:20:01.514157638Z","9250628.4","118000","0.9957"],
    [39504,"2019-05-18T04:25:02.406472863Z","9250638.2","116900","0.996"],
    [39505,"2019-05-18T04:30:01.99168583Z","9250648","116900","0.9961"],
    [39506,"2019-05-18T04:35:02.554115854Z","9250657.7","117000","0.9988"],
    [39507,"2019-05-18T04:40:01.721982785Z","9250667.4","117200","1"],
    [39508,"2019-05-18T04:45:02.226856806Z","9250677.2","117700","0.9988"],
    [39509,"2019-05-18T04:50:01.567553794Z","9250686.9","116500","0.9958"],
    [39510,"2019-05-18T04:55:01.955707993Z","9250696.6","117000","0.9956"],
    [39511,"2019-05-18T05:00:01.525867327Z","9250706.4","116500","0.996"],
    [39512,"2019-05-18T05:05:01.967974231Z","9250716.1","117100","0.9959"],
    [39513,"2019-05-18T05:10:01.630917951Z","9250725.8","116800","0.996"],
    [39514,"2019-05-18T05:15:02.423114491Z","9250735.6","116500","0.9957"],
    [39515,"2019-05-18T05:20:01.907255228Z","9250745.4","117800","0.9955"],
    [39516,"2019-05-18T05:25:01.604270656Z","9250755.2","118000","0.9989"],
    [39517,"2019-05-18T05:30:02.121467329Z","9250765","117300","0.9959"],
    [39518,"2019-05-18T05:35:01.481175579Z","9250774.8","118100","0.9989"],
    [39519,"2019-05-18T05:40:02.387230722Z","9250784.6","117500","1"],
    [39520,"2019-05-18T05:45:01.896582132Z","9250794.4","118600","0.9955"],
    [39521,"2019-05-18T05:50:01.612704164Z","9250804.2","117600","0.9959"],
    [39522,"2019-05-18T05:55:02.284522171Z","9250814.1","117900","0.9962"],
    [39523,"2019-05-18T06:00:01.863555039Z","9250825.5","155800","0.9756"],
    [39524,"2019-05-18T06:05:01.995947497Z","9250835.7","116100","0.9949"],
    [39525,"2019-05-18T06:10:01.546280139Z","9250845.5","118200","1"],
    [39526,"2019-05-18T06:15:02.084579548Z","9250855.3","117600","0.9959"],
    [39527,"2019-05-18T06:20:02.16628939Z","9250865.1","117700","0.9961"],
    [39528,"2019-05-18T06:25:01.647785123Z","9250875.9","131700","0.9852"],
    [39529,"2019-05-18T06:30:02.15487243Z","9250886.9","135200","0.9848"],
    [39530,"2019-05-18T06:35:01.45001563Z","9250897.7","132300","0.986"],
    [39531,"2019-05-18T06:40:02.339956974Z","9250907.4","117000","0.9958"],
    [39532,"2019-05-18T06:45:02.336408461Z","9250917.2","116800","0.996"],
    [39533,"2019-05-18T06:50:02.334640339Z","9250927.8","131800","0.984"],
    [39534,"2019-05-18T06:55:01.660294826Z","9250938.7","131000","0.9836"],
    [39535,"2019-05-18T07:00:02.229095175Z","9250949.7","132100","0.9851"],
    [39536,"2019-05-18T07:05:02.482702329Z","9250959.6","116000","0.999"],
    [39537,"2019-05-18T07:10:02.139837611Z","9250969.8","152800","0.9705"],
    [39538,"2019-05-18T07:15:01.817776882Z","9250981.7","131400","0.9839"],
    [39539,"2019-05-18T07:20:02.418007648Z","9250992.6","128200","0.9867"],
    [39540,"2019-05-18T07:25:01.968965305Z","9251003.3","129500","0.9845"],
    [39541,"2019-05-18T07:30:02.305062486Z","9251014.1","129900","0.9845"],
    [39542,"2019-05-18T07:35:02.385734642Z","9251024.8","130000","0.9842"],
    [39543,"2019-05-18T07:40:02.288351623Z","9251035.6","129700","0.9841"],
    [39544,"2019-05-18T07:45:01.980530063Z","9251046.3","129900","0.985"],
    [39545,"2019-05-18T07:50:02.152559794Z","9251057.1","128300","0.9865"],
    [39546,"2019-05-18T07:55:01.573416869Z","9251067.9","128900","0.9855"],
    [39547,"2019-05-18T08:00:02.167074771Z","9251078.7","130500","0.9848"],
    [39548,"2019-05-18T08:05:01.915862905Z","9251089.4","131200","0.9852"],
    [39549,"2019-05-18T08:10:01.764557951Z","9251100.2","128600","0.9869"],
    [39550,"2019-05-18T08:15:02.154247963Z","9251111","129200","0.9861"],
    [39551,"2019-05-18T08:20:01.847080538Z","9251121.8","129600","0.9848"],
    [39552,"2019-05-18T08:25:02.248325873Z","9251132.6","129300","0.9859"],
    [39553,"2019-05-18T08:30:01.901724946Z","9251143.3","128800","0.987"],
    [39554,"2019-05-18T08:35:01.793262236Z","9251154.1","128900","0.9862"],
    [39555,"2019-05-18T08:40:01.805966534Z","9251164.9","130100","0.9848"],
    [39556,"2019-05-18T08:45:02.21525645Z","9251175.7","129400","0.9848"],
    [39557,"2019-05-18T08:50:01.604922319Z","9251186.4","128400","0.9864"],
    [39558,"2019-05-18T08:55:02.373900717Z","9251197.2","129000","0.9856"],
    [39559,"2019-05-18T09:00:01.947522671Z","9251208","130500","0.9846"],
    [39560,"2019-05-18T09:05:02.469337686Z","9251218.8","129900","0.9849"],
    [39561,"2019-05-18T09:10:01.873896489Z","9251229.5","129000","0.9858"],
    [39562,"2019-05-18T09:15:01.975945586Z","9251240.3","128400","0.9864"],
    [39563,"2019-05-18T09:20:02.540788764Z","9251251.1","130700","0.9855"],
    [39564,"2019-05-18T09:25:01.644928207Z","9251261.9","130200","0.9857"],
    [39565,"2019-05-18T09:30:02.22880553Z","9251272.7","128800","0.987"],
    [39566,"2019-05-18T09:35:01.639458965Z","9251283.5","130400","0.9842"],
    [39567,"2019-05-18T09:40:01.907956598Z","9251294.3","130300","0.9847"],
    [39568,"2019-05-18T09:45:02.347146473Z","9251305.1","128900","0.9862"],
    [39569,"2019-05-18T09:50:01.738369929Z","9251315.9","129800","0.9861"],
    [39570,"2019-05-18T09:55:02.033102015Z","9251326.8","131000","0.985"],
    [39571,"2019-05-18T10:00:02.345748126Z","9251337.6","130800","0.9847"],
    [39572,"2019-05-18T10:05:01.918995203Z","9251348.4","130000","0.9863"],
    [39573,"2019-05-18T10:10:02.196631499Z","9251359.3","131400","0.9856"],
    [39574,"2019-05-18T10:15:01.778350327Z","9251370.2","129800","0.9857"],
    [39575,"2019-05-18T10:20:02.106915395Z","9251381.1","132100","0.9856"],
    [39576,"2019-05-18T10:25:02.433499891Z","9251392.1","132500","0.9854"],
    [39577,"2019-05-18T10:30:02.335881215Z","9251403","132300","0.9858"],
    [39578,"2019-05-18T10:35:01.554310754Z","9251413.9","130700","0.9863"],
    [39579,"2019-05-18T10:40:01.821880903Z","9251424.8","131200","0.9852"],
    [39580,"2019-05-18T10:45:01.946114245Z","9251435.7","130900","0.9854"],
    [39581,"2019-05-18T10:50:02.219723842Z","9251446.7","133500","0.9844"],
    [39582,"2019-05-18T10:55:02.080456769Z","9251457.6","130600","0.9864"],
    [39583,"2019-05-18T11:00:01.915650098Z","9251468.6","132300","0.9858"],
    [39584,"2019-05-18T11:05:02.136148097Z","9251479.5","131300","0.9853"],
    [39585,"2019-05-18T11:10:01.499451173Z","9251490.4","130600","0.985"],
    [39586,"2019-05-18T11:15:01.933198403Z","9251501.3","129900","0.9876"],
    [39587,"2019-05-18T11:20:02.327012352Z","9251512.3","131700","0.9852"],
    [39588,"2019-05-18T11:25:02.31027384Z","9251523.2","131500","0.9846"],
    [39589,"2019-05-18T11:30:02.339497569Z","9251534.1","129500","0.9859"],
    [39590,"2019-05-18T11:35:02.213789829Z","9251545","132300","0.985"],
    [39591,"2019-05-18T11:40:01.498926017Z","9251555.8","130400","0.9854"],
    [39592,"2019-05-18T11:45:02.384709144Z","9251566.8","132900","0.9846"],
    [39593,"2019-05-18T11:50:02.385061317Z","9251577.8","131100","0.9852"],
    [39594,"2019-05-18T11:55:01.467516019Z","9251588.6","130800","0.9862"],
    [39595,"2019-05-18T12:00:01.89583111Z","9251599.6","131600","0.985"],
    [39596,"2019-05-18T12:05:01.461098544Z","9251610.5","130200","0.9863"],
    [39597,"2019-05-18T12:10:02.349243447Z","9251621.4","130700","0.983"],
    [39598,"2019-05-18T12:15:01.842665845Z","9251632.3","131100","0.9836"],
    [39599,"2019-05-18T12:20:02.274598414Z","9251643.2","130800","0.9829"],
    [39600,"2019-05-18T12:25:02.011331935Z","9251654","130100","0.9832"],
    [39601,"2019-05-18T12:30:01.925402466Z","9251664.9","130000","0.9834"],
    [39602,"2019-05-18T12:35:02.014290496Z","9251675.8","130900","0.983"],
    [39603,"2019-05-18T12:40:01.616952754Z","9251686.6","128600","0.9857"],
    [39604,"2019-05-18T12:45:02.04603543Z","9251697.4","129700","0.9842"],
    [39605,"2019-05-18T12:50:02.118813686Z","9251708.3","130900","0.985"],
    [39606,"2019-05-18T12:55:01.899015819Z","9251719.1","129500","0.9835"],
    [39607,"2019-05-18T13:00:02.326951533Z","9251730","131800","0.9819"],
    [39608,"2019-05-18T13:05:02.132924224Z","9251740.9","130000","0.9829"],
    [39609,"2019-05-18T13:10:02.326937554Z","9251751.8","130700","0.9824"],
    [39610,"2019-05-18T13:15:01.914369482Z","9251762.7","129900","0.9827"],
    [39611,"2019-05-18T13:20:02.133985406Z","9251773.5","131400","0.9816"],
    [39612,"2019-05-18T13:25:01.51234353Z","9251784.4","130400","0.9827"],
    [39613,"2019-05-18T13:30:02.187192677Z","9251795.3","131100","0.9824"],
    [39614,"2019-05-18T13:35:01.588621325Z","9251806.2","131100","0.9825"],
    [39615,"2019-05-18T13:40:01.751079364Z","9251817.1","131100","0.9816"],
    [39616,"2019-05-18T13:45:02.356809443Z","9251828","130900","0.9826"],
    [39617,"2019-05-18T13:50:01.749351171Z","9251838.8","130200","0.9824"],
    [39618,"2019-05-18T13:55:02.085057094Z","9251849.7","131600","0.982"],
    [39619,"2019-05-18T14:00:01.598238353Z","9251860.6","130700","0.9814"],
    [39620,"2019-05-18T14:05:02.046693822Z","9251871.5","132000","0.9812"],
    [39621,"2019-05-18T14:10:01.736783959Z","9251882.4","129800","0.983"],
    [39622,"2019-05-18T14:15:02.145643116Z","9251893.3","130800","0.9835"],
    [39623,"2019-05-18T14:20:01.622783686Z","9251904.2","130700","0.9845"],
    [39624,"2019-05-18T14:25:01.718366576Z","9251915.1","131400","0.9832"],
    [39625,"2019-05-18T14:30:02.133007938Z","9251926","130400","0.9839"],
    [39626,"2019-05-18T14:35:01.495232102Z","9251936.9","131100","0.9842"],
    [39627,"2019-05-18T14:40:02.181541987Z","9251947.8","130100","0.984"],
    [39628,"2019-05-18T14:45:02.006012544Z","9251958.6","130000","0.9844"],
    [39629,"2019-05-18T14:50:01.624558547Z","9251969.5","130700","0.9831"],
    [39630,"2019-05-18T14:55:01.761074506Z","9251980.4","130500","0.9841"],
    [39631,"2019-05-18T15:00:01.486823991Z","9251991.3","130600","0.9834"],
    [39632,"2019-05-18T15:05:02.036308844Z","9252002.2","132200","0.9827"],
    [39633,"2019-05-18T15:10:01.647723761Z","9252013.2","130900","0.9834"],
    [39634,"2019-05-18T15:15:02.039739333Z","9252024.1","131100","0.9824"],
    [39635,"2019-05-18T15:20:01.450894756Z","9252035","132100","0.9833"],
    [39636,"2019-05-18T15:25:01.820849215Z","9252045.9","130100","0.9843"],
    [39637,"2019-05-18T15:30:02.21421515Z","9252056.8","130700","0.9832"],
    [39638,"2019-05-18T15:35:01.999102314Z","9252067.7","129100","0.9841"],
    [39639,"2019-05-18T15:40:01.528222178Z","9252078.5","131300","0.9827"],
    [39640,"2019-05-18T15:45:02.138491383Z","9252089.5","130700","0.9839"],
    [39641,"2019-05-18T15:50:02.016162077Z","9252100.4","130800","0.9835"],
    [39642,"2019-05-18T15:55:02.123117094Z","9252111.3","130700","0.9818"],
    [39643,"2019-05-18T16:00:01.715801365Z","9252122.2","129900","0.9827"],
    [39644,"2019-05-18T16:05:01.495699688Z","9252133.1","132900","0.9824"],
    [39645,"2019-05-18T16:10:01.889352171Z","9252144","130300","0.9838"],
    [39646,"2019-05-18T16:15:02.099820992Z","9252154.9","130300","0.9834"],
    [39647,"2019-05-18T16:20:02.295275594Z","9252165.8","130200","0.9835"],
    [39648,"2019-05-18T16:25:02.271100918Z","9252176.6","130500","0.9842"],
    [39649,"2019-05-18T16:30:01.872037555Z","9252187.5","131700","0.9836"],
    [39650,"2019-05-18T16:35:01.656402743Z","9252198.4","131500","0.9837"],
    [39651,"2019-05-18T16:40:02.078877894Z","9252209.3","130600","0.9843"],
    [39652,"2019-05-18T16:45:02.173959254Z","9252220.2","130300","0.9825"],
    [39653,"2019-05-18T16:50:01.746495968Z","9252231.1","130800","0.9831"],
    [39654,"2019-05-18T16:55:02.287257239Z","9252242","131000","0.9838"],
    [39655,"2019-05-18T17:00:02.150665586Z","9252252.9","130600","0.9827"],
    [39656,"2019-05-18T17:05:01.889443185Z","9252263.8","130900","0.9826"],
    [39657,"2019-05-18T17:10:01.949062428Z","9252274.7","130200","0.9845"],
    [39658,"2019-05-18T17:15:01.874156727Z","9252285.6","131300","0.9828"],
    [39659,"2019-05-18T17:20:02.329319575Z","9252296.5","130900","0.983"],
    [39660,"2019-05-18T17:25:01.556394551Z","9252307.4","131600","0.9831"],
    [39661,"2019-05-18T17:30:02.125951459Z","9252318.4","130700","0.983"],
    [39662,"2019-05-18T17:35:02.232776219Z","9252329.4","133600","0.9843"],
    [39663,"2019-05-18T17:40:01.883014594Z","9252340.4","132100","0.9842"],
    [39664,"2019-05-18T17:45:02.261051659Z","9252351.4","130800","0.984"],
    [39665,"2019-05-18T17:50:01.971627889Z","9252362.3","130700","0.9836"],
    [39666,"2019-05-18T17:55:01.659526508Z","9252373.3","131800","0.9838"],
    [39667,"2019-05-18T18:00:02.106737245Z","9252384.2","130200","0.9844"],
    [39668,"2019-05-18T18:05:02.072696938Z","9252395.2","131600","0.9827"],
    [39669,"2019-05-18T18:10:02.072958204Z","9252406.1","132100","0.9843"],
    [39670,"2019-05-18T18:15:02.170881526Z","9252417.1","132800","0.9832"],
    [39671,"2019-05-18T18:20:01.878722708Z","9252428.1","130400","0.9842"],
    [39672,"2019-05-18T18:25:02.43581981Z","9252439.1","132800","0.9821"],
    [39673,"2019-05-18T18:30:02.36813883Z","9252450","130500","0.9847"],
    [39674,"2019-05-18T18:35:02.341252089Z","9252460.9","132000","0.9837"],
    [39675,"2019-05-18T18:40:01.894226528Z","9252471.8","129300","0.9837"],
    [39676,"2019-05-18T18:45:01.731850794Z","9252482.7","129800","0.9858"],
    [39677,"2019-05-18T18:50:01.692734651Z","9252493.5","130700","0.9844"],
    [39678,"2019-05-18T18:55:02.178888216Z","9252504.3","129500","0.9859"],
    [39679,"2019-05-18T19:00:01.838752289Z","9252515.1","129600","0.9852"],
    [39680,"2019-05-18T19:05:01.784571138Z","9252525.9","129700","0.9845"],
    [39681,"2019-05-18T19:10:02.133267053Z","9252536.6","127800","0.9849"],
    [39682,"2019-05-18T19:15:01.902459353Z","9252547.3","128100","0.9849"],
    [39683,"2019-05-18T19:20:02.159702056Z","9252558","128700","0.9844"],
    [39684,"2019-05-18T19:25:02.074933525Z","9252568.7","127300","0.9862"],
    [39685,"2019-05-18T19:30:02.160020375Z","9252579.3","127900","0.9849"],
    [39686,"2019-05-18T19:35:01.990770414Z","9252590","128400","0.9854"],
    [39687,"2019-05-18T19:40:02.043600414Z","9252600.6","128800","0.9841"],
    [39688,"2019-05-18T19:45:01.798473042Z","9252611.3","127300","0.9841"],
    [39689,"2019-05-18T19:50:02.494502093Z","9252621.9","126500","0.9864"],
    [39690,"2019-05-18T19:55:01.945769342Z","9252632.5","127700","0.9859"],
    [39691,"2019-05-18T20:00:02.429490312Z","9252643.2","128400","0.9852"],
    [39692,"2019-05-18T20:05:02.124311453Z","9252653.8","128600","0.9852"],
    [39693,"2019-05-18T20:10:01.504483121Z","9252664.4","128400","0.9846"],
    [39694,"2019-05-18T20:15:02.105767318Z","9252675.1","128900","0.9854"],
    [39695,"2019-05-18T20:20:01.612710837Z","9252685.8","129400","0.9839"],
    [39696,"2019-05-18T20:25:02.118863682Z","9252696.4","128800","0.9843"],
    [39697,"2019-05-18T20:30:01.991529686Z","9252707.1","128400","0.9848"],
    [39698,"2019-05-18T20:35:01.673318467Z","9252717.7","127400","0.9863"],
    [39699,"2019-05-18T20:40:02.095409583Z","9252728.4","125800","0.9863"],
    [39700,"2019-05-18T20:45:01.864247738Z","9252739","127400","0.987"],
    [39701,"2019-05-18T20:50:02.248033421Z","9252749.7","128200","0.9855"],
    [39702,"2019-05-18T20:55:01.652335814Z","9252760.3","128900","0.9841"],
    [39703,"2019-05-18T21:00:01.770470438Z","9252771","127700","0.986"],
    [39704,"2019-05-18T21:05:01.955089684Z","9252781.6","128600","0.9849"],
    [39705,"2019-05-18T21:10:02.349162811Z","9252792.3","127800","0.9867"],
    [39706,"2019-05-18T21:15:01.756211214Z","9252802.9","128200","0.9853"],
    [39707,"2019-05-18T21:20:02.173220717Z","9252813.6","126700","0.9855"],
    [39708,"2019-05-18T21:25:01.541969839Z","9252824.2","128700","0.9837"],
    [39709,"2019-05-18T21:30:02.032322165Z","9252834.8","127900","0.9859"],
    [39710,"2019-05-18T21:35:01.518557727Z","9252845.5","128500","0.9844"],
    [39711,"2019-05-18T21:40:02.263455745Z","9252856.1","127600","0.9866"],
    [39712,"2019-05-18T21:45:01.684007412Z","9252866.7","129000","0.9845"],
    [39713,"2019-05-18T21:50:01.922753691Z","9252877.4","127200","0.9849"],
    [39714,"2019-05-18T21:55:01.560630785Z","9252888","128100","0.9849"],
    [39715,"2019-05-18T22:00:02.016848609Z","9252898.7","127600","0.9849"],
    [39716,"2019-05-18T22:05:02.282920246Z","9252909.4","128900","0.9846"],
    [39717,"2019-05-18T22:10:01.621980159Z","9252920.1","128200","0.9861"],
    [39718,"2019-05-18T22:15:01.940699921Z","9252930.8","128400","0.9856"],
    [39719,"2019-05-18T22:20:02.432984789Z","9252941.5","128800","0.9859"],
    [39720,"2019-05-18T22:25:01.536691083Z","9252952.2","128600","0.9858"],
    [39721,"2019-05-18T22:30:02.427571788Z","9252962.9","129900","0.9851"],
    [39722,"2019-05-18T22:35:01.657249245Z","9252973.6","128300","0.9858"],
    [39723,"2019-05-18T22:40:02.036803001Z","9252984.3","128600","0.9859"],
    [39724,"2019-05-18T22:45:02.12052867Z","9252995","128800","0.9842"],
    [39725,"2019-05-18T22:50:02.023107452Z","9253005.6","128500","0.9855"],
    [39726,"2019-05-18T22:55:02.402283171Z","9253016.3","128000","0.9856"],
    [39727,"2019-05-18T23:00:02.029728801Z","9253027","129100","0.9847"],
    [39728,"2019-05-18T23:05:02.429898922Z","9253037.7","128100","0.9857"],
    [39729,"2019-05-18T23:10:02.471462317Z","9253048.4","127900","0.9857"],
    [39730,"2019-05-18T23:15:02.078418014Z","9253059.1","129800","0.9843"],
    [39731,"2019-05-18T23:20:02.319569866Z","9253069.8","127900","0.9855"],
    [39732,"2019-05-18T23:25:01.503566251Z","9253080.4","128800","0.984"],
    [39733,"2019-05-18T23:30:02.177825948Z","9253091.2","128700","0.9864"],
    [39734,"2019-05-18T23:35:01.484278186Z","9253101.9","128900","0.9859"],
    [39735,"2019-05-18T23:40:01.977225971Z","9253112.6","128000","0.9862"],
    [39736,"2019-05-18T23:45:01.568952391Z","9253123.3","128500","0.9857"],
    [39737,"2019-05-18T23:50:01.985608722Z","9253134","127900","0.9846"],
    [39738,"2019-05-18T23:55:02.359627541Z","9253144.7","128400","0.9852"],
    [39739,"2019-05-19T00:00:01.766306997Z","9253155.3","128500","0.985"],
    [39740,"2019-05-19T00:05:02.295351104Z","9253166.1","128700","0.9853"],
    [39741,"2019-05-19T00:10:01.642163008Z","9253176.7","128200","0.9855"],
    [39742,"2019-05-19T00:15:02.448750843Z","9253187.4","128500","0.9858"],
    [39743,"2019-05-19T00:20:01.901707438Z","9253198.1","128400","0.9852"],
    [39744,"2019-05-19T00:25:02.214633491Z","9253208.7","127900","0.9847"],
    [39745,"2019-05-19T00:30:01.898255655Z","9253219.4","128100","0.9858"],
    [39746,"2019-05-19T00:35:01.609020191Z","9253230","128700","0.985"],
    [39747,"2019-05-19T00:40:01.604271156Z","9253240.7","128700","0.9856"],
    [39748,"2019-05-19T00:45:02.427508339Z","9253251.4","127800","0.9866"],
    [39749,"2019-05-19T00:50:02.463360649Z","9253262","127500","0.9868"],
    [39750,"2019-05-19T00:55:02.249653899Z","9253272.7","127700","0.9864"],
    [39751,"2019-05-19T01:00:02.032180641Z","9253283.3","127900","0.9865"],
    [39752,"2019-05-19T01:05:01.895326826Z","9253294","127500","0.9865"],
    [39753,"2019-05-19T01:10:01.881400334Z","9253304.6","127800","0.9865"],
    [39754,"2019-05-19T01:15:01.663658941Z","9253315.3","128200","0.9868"],
    [39755,"2019-05-19T01:20:02.35038143Z","9253326","128100","0.9859"],
    [39756,"2019-05-19T01:25:01.948923237Z","9253336.6","127700","0.9862"],
    [39757,"2019-05-19T01:30:01.757416553Z","9253347.2","128100","0.9865"],
    [39758,"2019-05-19T01:35:01.603372135Z","9253357.9","128200","0.9858"],
    [39759,"2019-05-19T01:40:02.443580993Z","9253368.6","127900","0.9865"],
    [39760,"2019-05-19T01:45:01.920226192Z","9253379.2","128000","0.9872"],
    [39761,"2019-05-19T01:50:02.449692735Z","9253389.9","128700","0.9864"],
    [39762,"2019-05-19T01:55:02.031869134Z","9253400.5","128200","0.9869"],
    [39763,"2019-05-19T02:00:01.708240376Z","9253411.2","128800","0.9872"],
    [39764,"2019-05-19T02:05:02.036234884Z","9253421.9","128600","0.9874"],
    [39765,"2019-05-19T02:10:02.373416111Z","9253432.6","128500","0.9868"],
    [39766,"2019-05-19T02:15:01.894610511Z","9253443.2","127600","0.986"],
    [39767,"2019-05-19T02:20:02.199191526Z","9253453.9","128100","0.9865"],
    [39768,"2019-05-19T02:25:01.795863581Z","9253464.6","127300","0.9864"],
    [39769,"2019-05-19T02:30:02.466353519Z","9253475.2","128100","0.9867"],
    [39770,"2019-05-19T02:35:01.847310463Z","9253485.8","127600","0.9865"],
    [39771,"2019-05-19T02:40:01.661226794Z","9253496.4","127600","0.9863"],
    [39772,"2019-05-19T02:45:02.224829767Z","9253507","127200","0.9862"],
    [39773,"2019-05-19T02:50:01.921391207Z","9253517","109400","0.9946"],
    [39774,"2019-05-19T02:55:01.813996924Z","9253526.4","115000","0.9949"],
    [39775,"2019-05-19T03:00:02.247509238Z","9253536","115900","0.9953"],
    [39776,"2019-05-19T03:05:01.983567646Z","9253545.6","114700","0.9958"],
    [39777,"2019-05-19T03:10:01.807524132Z","9253555.2","115500","0.9957"],
    [39778,"2019-05-19T03:15:02.3476604Z","9253564.8","115200","0.9957"],
    [39779,"2019-05-19T03:20:01.892853445Z","9253574.4","115600","0.9959"],
    [39780,"2019-05-19T03:25:02.406865876Z","9253584","115400","0.9962"],
    [39781,"2019-05-19T03:30:02.282032937Z","9253593.5","115000","0.9959"],
    [39782,"2019-05-19T03:35:01.69884087Z","9253603.1","115200","0.9961"],
    [39783,"2019-05-19T03:40:02.078147297Z","9253612.7","115400","0.996"],
    [39784,"2019-05-19T03:45:01.750921835Z","9253622.3","115400","0.9961"],
    [39785,"2019-05-19T03:50:02.100277365Z","9253631.9","115800","0.996"],
    [39786,"2019-05-19T03:55:01.549304738Z","9253641.5","115400","0.996"],
    [39787,"2019-05-19T04:00:02.054767034Z","9253651.1","115000","0.9954"],
    [39788,"2019-05-19T04:05:01.641512566Z","9253660.6","115100","0.9955"],
    [39789,"2019-05-19T04:10:02.01168357Z","9253670.2","115300","0.9958"],
    [39790,"2019-05-19T04:15:02.030679268Z","9253679.8","115200","0.9958"],
    [39791,"2019-05-19T04:20:01.607481948Z","9253689.3","114900","0.9958"],
    [39792,"2019-05-19T04:25:01.742125623Z","9253698.9","114300","0.9956"],
    [39793,"2019-05-19T04:30:02.131202402Z","9253708.4","114600","0.9955"],
    [39794,"2019-05-19T04:35:01.532217986Z","9253717.9","114600","0.9951"],
    [39795,"2019-05-19T04:40:02.137354633Z","9253727.5","114600","0.9949"],
    [39796,"2019-05-19T04:45:01.67397341Z","9253737","114700","0.9958"],
    [39797,"2019-05-19T04:50:02.024594822Z","9253746.6","114200","0.9951"],
    [39798,"2019-05-19T04:55:01.974933952Z","9253756.1","114700","0.995"],
    [39799,"2019-05-19T05:00:02.421202522Z","9253765.6","114900","0.9953"],
    [39800,"2019-05-19T05:05:02.001796732Z","9253775.1","115100","0.9953"],
    [39801,"2019-05-19T05:10:02.394068795Z","9253784.7","114200","0.9947"],
    [39802,"2019-05-19T05:15:02.197167136Z","9253794.2","114100","0.9945"],
    [39803,"2019-05-19T05:20:02.203732355Z","9253803.7","114600","0.9945"],
    [39804,"2019-05-19T05:25:02.059747347Z","9253813.2","114000","0.9937"],
    [39805,"2019-05-19T05:30:01.726471657Z","9253822.7","114300","0.9947"],
    [39806,"2019-05-19T05:35:01.954105625Z","9253832.3","114500","0.9942"],
    [39807,"2019-05-19T05:40:01.658617765Z","9253841.8","115100","0.9951"],
    [39808,"2019-05-19T05:45:02.157323637Z","9253851.4","115300","0.9954"],
    [39809,"2019-05-19T05:50:01.905124963Z","9253861","115300","0.9951"],
    [39810,"2019-05-19T05:55:01.74009039Z","9253870.6","115900","0.9958"],
    [39811,"2019-05-19T06:00:02.222007804Z","9253880.2","115500","0.9956"],
    [39812,"2019-05-19T06:05:01.618213024Z","9253889.8","116000","0.9958"],
    [39813,"2019-05-19T06:10:02.232542361Z","9253899.4","115500","0.9957"],
    [39814,"2019-05-19T06:15:01.708433867Z","9253909","115900","0.9959"],
    [39815,"2019-05-19T06:20:02.163739171Z","9253918.7","115600","0.9957"],
    [39816,"2019-05-19T06:25:01.931943024Z","9253928.3","116000","0.9989"],
    [39817,"2019-05-19T06:30:02.393454024Z","9253937.9","115200","0.9957"],
    [39818,"2019-05-19T06:35:01.827336844Z","9253947.5","114600","0.9958"],
    [39819,"2019-05-19T06:40:01.876619222Z","9253957.7","153100","0.9728"],
    [39820,"2019-05-19T06:45:02.26706706Z","9253968.7","112200","0.9937"],
    [39821,"2019-05-19T06:50:01.758735662Z","9253978.2","114100","0.9956"],
    [39822,"2019-05-19T06:55:02.244967056Z","9253987.9","129800","0.9847"],
    [39823,"2019-05-19T07:00:01.884015876Z","9253998.7","129200","0.9855"],
    [39824,"2019-05-19T07:05:01.981433999Z","9254009.4","124700","0.9948"],
    [39825,"2019-05-19T07:10:01.654805623Z","9254020.1","134400","0.9869"],
    [39826,"2019-05-19T07:15:02.01897535Z","9254030.6","113200","0.9951"],
    [39827,"2019-05-19T07:20:01.681990309Z","9254040.1","115600","0.9955"],
    [39828,"2019-05-19T07:25:01.710599137Z","9254050.5","129200","0.9841"],
    [39829,"2019-05-19T07:30:02.070761792Z","9254061.4","130800","0.9837"],
    [39830,"2019-05-19T07:35:01.60111934Z","9254072.2","128100","0.9857"],
    [39831,"2019-05-19T07:40:02.128138072Z","9254083","129800","0.9846"],
    [39832,"2019-05-19T07:45:01.843057068Z","9254093.7","128300","0.9869"],
    [39833,"2019-05-19T07:50:02.41522516Z","9254104.5","129100","0.984"],
    [39834,"2019-05-19T07:55:01.812307655Z","9254115.2","130300","0.9838"],
    [39835,"2019-05-19T08:00:02.241226123Z","9254126","128900","0.9854"],
    [39836,"2019-05-19T08:05:01.738966446Z","9254136.7","129200","0.985"],
    [39837,"2019-05-19T08:10:01.53493499Z","9254147.5","129500","0.9851"],
    [39838,"2019-05-19T08:15:02.289820289Z","9254158.3","130200","0.9852"],
    [39839,"2019-05-19T08:20:02.169422617Z","9254169.1","128800","0.9854"],
    [39840,"2019-05-19T08:25:01.959864607Z","9254179.9","130600","0.9847"],
    [39841,"2019-05-19T08:30:01.663745028Z","9254190.6","129200","0.9855"],
    [39842,"2019-05-19T08:35:01.966497404Z","9254201.4","129900","0.9848"],
    [39843,"2019-05-19T08:40:01.93022184Z","9254212.2","130200","0.9841"],
    [39844,"2019-05-19T08:45:02.377116674Z","9254223.1","130200","0.9852"],
    [39845,"2019-05-19T08:50:01.8389723Z","9254233.8","129300","0.9857"],
    [39846,"2019-05-19T08:55:01.711928772Z","9254244.6","129700","0.9851"],
    [39847,"2019-05-19T09:00:02.077018425Z","9254255.5","129700","0.9843"],
    [39848,"2019-05-19T09:05:02.238394405Z","9254266.3","129300","0.9853"],
    [39849,"2019-05-19T09:10:01.730891026Z","9254277.1","130100","0.9851"],
    [39850,"2019-05-19T09:15:02.17062644Z","9254287.9","130700","0.9848"],
    [39851,"2019-05-19T09:20:01.480340437Z","9254298.7","128800","0.9845"],
    [39852,"2019-05-19T09:25:01.48806153Z","9254309.6","130600","0.9832"],
    [39853,"2019-05-19T09:30:02.081311262Z","9254320.4","129900","0.983"],
    [39854,"2019-05-19T09:35:02.303241379Z","9254331.2","129500","0.9834"],
    [39855,"2019-05-19T09:40:02.179103964Z","9254342","131600","0.983"],
    [39856,"2019-05-19T09:45:01.597845054Z","9254352.8","128900","0.984"],
    [39857,"2019-05-19T09:50:02.007245409Z","9254363.6","130500","0.9828"],
    [39858,"2019-05-19T09:55:01.488111669Z","9254374.4","128600","0.9822"],
    [39859,"2019-05-19T10:00:02.146215691Z","9254385.2","129700","0.9822"],
    [39860,"2019-05-19T10:05:01.594238009Z","9254395.9","128800","0.9833"],
    [39861,"2019-05-19T10:10:01.529350689Z","9254406.7","130400","0.9824"],
    [39862,"2019-05-19T10:15:01.845136117Z","9254417.5","128500","0.9828"],
    [39863,"2019-05-19T10:20:01.872066911Z","9254428.4","130900","0.9831"],
    [39864,"2019-05-19T10:25:02.524111611Z","9254439.3","132400","0.9835"],
    [39865,"2019-05-19T10:30:02.01475389Z","9254450.2","131200","0.9834"],
    [39866,"2019-05-19T10:35:01.603868933Z","9254461","129400","0.9821"],
    [39867,"2019-05-19T10:40:01.514955794Z","9254471.9","131600","0.9825"],
    [39868,"2019-05-19T10:45:02.262152642Z","9254482.8","133200","0.9834"],
    [39869,"2019-05-19T10:50:01.450072155Z","9254493.7","132300","0.9829"],
    [39870,"2019-05-19T10:55:01.589068359Z","9254504.7","131100","0.9828"],
    [39871,"2019-05-19T11:00:02.094983673Z","9254515.7","132800","0.9846"],
    [39872,"2019-05-19T11:05:02.443860433Z","9254526.7","130000","0.9818"],
    [39873,"2019-05-19T11:10:01.508788725Z","9254537.6","131200","0.9823"],
    [39874,"2019-05-19T11:15:01.989693984Z","9254548.5","130800","0.9809"],
    [39875,"2019-05-19T11:20:02.432864867Z","9254559.5","129900","0.9818"],
    [39876,"2019-05-19T11:25:01.563350132Z","9254570.4","129600","0.9825"],
    [39877,"2019-05-19T11:30:02.345981837Z","9254581.4","132100","0.9839"],
    [39878,"2019-05-19T11:35:01.660570222Z","9254592.4","132900","0.9839"],
    [39879,"2019-05-19T11:40:01.891398013Z","9254603.3","132500","0.9833"],
    [39880,"2019-05-19T11:45:02.361370624Z","9254614.4","132000","0.9834"],
    [39881,"2019-05-19T11:50:01.560871634Z","9254625.3","131100","0.9819"],
    [39882,"2019-05-19T11:55:01.869880815Z","9254636.3","130100","0.983"],
    [39883,"2019-05-19T12:00:02.276188149Z","9254647.3","134100","0.9865"],
    [39884,"2019-05-19T12:05:01.895950502Z","9254658.3","130400","0.9838"],
    [39885,"2019-05-19T12:10:01.831504792Z","9254669.3","130400","0.9833"],
    [39886,"2019-05-19T12:15:02.269877233Z","9254680.3","131500","0.9843"],
    [39887,"2019-05-19T12:20:01.684064282Z","9254691.2","131100","0.9857"],
    [39888,"2019-05-19T12:25:01.647951357Z","9254702.2","131600","0.9859"],
    [39889,"2019-05-19T12:30:02.112254207Z","9254713.2","133300","0.9874"],
    [39890,"2019-05-19T12:35:01.915262767Z","9254724.1","132500","0.9881"],
    [39891,"2019-05-19T12:40:01.74287366Z","9254735.1","132000","0.9856"],
    [39892,"2019-05-19T12:45:02.221552404Z","9254746.1","131600","0.9839"],
    [39893,"2019-05-19T12:50:01.789221077Z","9254756.9","131700","0.9842"],
    [39894,"2019-05-19T12:55:02.274126758Z","9254767.9","133500","0.9862"],
    [39895,"2019-05-19T13:00:01.99096617Z","9254779","130600","0.9821"],
    [39896,"2019-05-19T13:05:01.77617127Z","9254789.9","130600","0.9842"],
    [39897,"2019-05-19T13:10:01.589878474Z","9254801","133800","0.9877"],
    [39898,"2019-05-19T13:15:01.770636735Z","9254812","131500","0.984"],
    [39899,"2019-05-19T13:20:02.208730971Z","9254823.1","132100","0.9839"],
    [39900,"2019-05-19T13:25:02.237279705Z","9254834.2","132600","0.9835"],
    [39901,"2019-05-19T13:30:01.909257921Z","9254845.3","131300","0.9827"],
    [39902,"2019-05-19T13:35:02.222283164Z","9254856.3","132300","0.9835"],
    [39903,"2019-05-19T13:40:02.42943933Z","9254867.3","131600","0.9824"],
    [39904,"2019-05-19T13:45:01.918342262Z","9254878.3","130700","0.9823"],
    [39905,"2019-05-19T13:50:02.282218403Z","9254889.2","131000","0.9808"],
    [39906,"2019-05-19T13:55:01.788708879Z","9254900.1","129400","0.9806"],
    [39907,"2019-05-19T14:00:02.469297585Z","9254911.1","130500","0.9815"],
    [39908,"2019-05-19T14:05:01.891210182Z","9254922","131300","0.9833"],
    [39909,"2019-05-19T14:10:01.606283173Z","9254932.9","130700","0.9829"],
    [39910,"2019-05-19T14:15:02.141240561Z","9254943.8","132900","0.9849"],
    [39911,"2019-05-19T14:20:01.582007253Z","9254954.8","131600","0.9831"],
    [39912,"2019-05-19T14:25:01.872023064Z","9254965.8","133300","0.9856"],
    [39913,"2019-05-19T14:30:02.406044641Z","9254976.8","133900","0.9869"],
    [39914,"2019-05-19T14:35:01.651395738Z","9254987.9","133200","0.986"],
    [39915,"2019-05-19T14:40:01.518252146Z","9254999","132800","0.985"],
    [39916,"2019-05-19T14:45:01.950890104Z","9255010.1","132600","0.9841"],
    [39917,"2019-05-19T14:50:01.577283049Z","9255021.1","132300","0.985"],
    [39918,"2019-05-19T14:55:02.065954968Z","9255032.2","132200","0.9848"],
    [39919,"2019-05-19T15:00:01.813241429Z","9255043.3","131100","0.9839"],
    [39920,"2019-05-19T15:05:02.053868005Z","9255054.3","132400","0.9837"],
    [39921,"2019-05-19T15:10:02.406399388Z","9255065.3","132700","0.985"],
    [39922,"2019-05-19T15:15:01.841281709Z","9255076.3","133900","0.9849"],
    [39923,"2019-05-19T15:20:02.244899507Z","9255087.4","133500","0.9863"],
    [39924,"2019-05-19T15:25:02.402940553Z","9255098.5","133500","0.9861"],
    [39925,"2019-05-19T15:30:02.567635292Z","9255109.6","134500","0.9874"],
    [39926,"2019-05-19T15:35:01.869948737Z","9255120.8","134000","0.9874"],
    [39927,"2019-05-19T15:40:02.44880773Z","9255132","133900","0.9863"],
    [39928,"2019-05-19T15:45:02.000415234Z","9255143.1","132900","0.9844"],
    [39929,"2019-05-19T15:50:02.249960665Z","9255154.2","133000","0.9848"],
    [39930,"2019-05-19T15:55:02.301955127Z","9255165.3","133600","0.9849"],
    [39931,"2019-05-19T16:00:02.072016541Z","9255176.3","133300","0.986"],
    [39932,"2019-05-19T16:05:01.66768019Z","9255187.4","134600","0.9877"],
    [39933,"2019-05-19T16:10:02.325222023Z","9255198.6","133900","0.9876"],
    [39934,"2019-05-19T16:15:01.861213633Z","9255209.7","132800","0.9855"],
    [39935,"2019-05-19T16:20:02.285514099Z","9255220.7","134400","0.9865"],
    [39936,"2019-05-19T16:25:01.522756902Z","9255231.8","133800","0.9873"],
    [39937,"2019-05-19T16:30:01.786889186Z","9255242.9","132900","0.986"],
    [39938,"2019-05-19T16:35:02.183377311Z","9255254","133600","0.9875"],
    [39939,"2019-05-19T16:40:02.220215827Z","9255265.1","132800","0.9842"],
    [39940,"2019-05-19T16:45:01.822570687Z","9255276.1","133500","0.9858"],
    [39941,"2019-05-19T16:50:02.04174108Z","9255287.1","133300","0.9849"],
    [39942,"2019-05-19T16:55:02.024343719Z","9255298.1","133000","0.9843"],
    [39943,"2019-05-19T17:00:02.497232247Z","9255309.1","132300","0.9844"],
    [39944,"2019-05-19T17:05:01.940687803Z","9255320.1","133000","0.9844"],
    [39945,"2019-05-19T17:10:01.893708095Z","9255331","131900","0.9827"],
    [39946,"2019-05-19T17:15:01.664853665Z","9255342","132300","0.983"],
    [39947,"2019-05-19T17:20:01.463510831Z","9255353","131600","0.9827"],
    [39948,"2019-05-19T17:25:02.087930024Z","9255364.1","131800","0.983"],
    [39949,"2019-05-19T17:30:01.773404175Z","9255375.1","132200","0.983"],
    [39950,"2019-05-19T17:35:02.161446004Z","9255386.2","132000","0.9835"],
    [39951,"2019-05-19T17:40:01.974457412Z","9255397.3","131600","0.9834"],
    [39952,"2019-05-19T17:45:01.684345119Z","9255408.3","131600","0.9838"],
    [39953,"2019-05-19T17:50:01.459468093Z","9255419.3","131000","0.9834"],
    [39954,"2019-05-19T17:55:01.812745243Z","9255430.4","131000","0.9831"],
    [39955,"2019-05-19T18:00:01.712628629Z","9255441.4","130800","0.983"],
    [39956,"2019-05-19T18:05:02.151281034Z","9255452.5","132000","0.983"],
    [39957,"2019-05-19T18:10:02.150827295Z","9255463.5","133600","0.9838"],
    [39958,"2019-05-19T18:15:01.777056853Z","9255474.6","132900","0.9839"],
    [39959,"2019-05-19T18:20:02.114744824Z","9255485.5","131400","0.983"],
    [39960,"2019-05-19T18:25:02.284499939Z","9255496.5","131200","0.983"],
    [39961,"2019-05-19T18:30:01.870084585Z","9255507.5","130900","0.983"],
    [39962,"2019-05-19T18:35:02.220442707Z","9255518.5","133300","0.9841"],
    [39963,"2019-05-19T18:40:02.075553658Z","9255529.5","131600","0.9832"],
    [39964,"2019-05-19T18:45:01.702568643Z","9255540.4","131600","0.9844"],
    [39965,"2019-05-19T18:50:01.876613943Z","9255551.4","132000","0.9832"],
    [39966,"2019-05-19T18:55:01.771219599Z","9255562.4","132300","0.9841"],
    [39967,"2019-05-19T19:00:02.376722976Z","9255573.4","131200","0.9831"],
    [39968,"2019-05-19T19:05:01.822069207Z","9255584.4","132100","0.9831"],
    [39969,"2019-05-19T19:10:02.294066358Z","9255595.3","131600","0.9839"],
    [39970,"2019-05-19T19:15:01.859030536Z","9255606.3","132200","0.9828"],
    [39971,"2019-05-19T19:20:02.143465863Z","9255617.2","130700","0.9849"],
    [39972,"2019-05-19T19:25:01.542732202Z","9255628.2","131800","0.983"],
    [39973,"2019-05-19T19:30:02.189354771Z","9255639.1","131200","0.9848"],
    [39974,"2019-05-19T19:35:01.755785335Z","9255650","131200","0.9844"],
    [39975,"2019-05-19T19:40:02.34649676Z","9255660.9","129900","0.9854"],
    [39976,"2019-05-19T19:45:02.300563349Z","9255671.8","130600","0.9852"],
    [39977,"2019-05-19T19:50:01.815860218Z","9255682.7","131100","0.985"],
    [39978,"2019-05-19T19:55:01.663023089Z","9255693.6","131200","0.9855"],
    [39979,"2019-05-19T20:00:02.341277411Z","9255704.5","129800","0.9852"],
    [39980,"2019-05-19T20:05:01.599030141Z","9255715.4","130500","0.985"],
    [39981,"2019-05-19T20:10:01.547242913Z","9255726.3","131300","0.983"],
    [39982,"2019-05-19T20:15:01.979301275Z","9255737.2","131300","0.9843"],
    [39983,"2019-05-19T20:20:02.179563407Z","9255748","129800","0.9842"],
    [39984,"2019-05-19T20:25:01.58580356Z","9255758.9","130000","0.9858"],
    [39985,"2019-05-19T20:30:01.973118261Z","9255769.7","131100","0.9837"],
    [39986,"2019-05-19T20:35:02.371014144Z","9255780.5","130700","0.9841"],
    [39987,"2019-05-19T20:40:02.162662951Z","9255791.3","130500","0.9833"],
    [39988,"2019-05-19T20:45:02.030034472Z","9255802.1","129400","0.982"],
    [39989,"2019-05-19T20:50:02.482843096Z","9255812.8","127900","0.9831"],
    [39990,"2019-05-19T20:55:01.728785397Z","9255823.4","127000","0.9842"],
    [39991,"2019-05-19T21:00:02.186518623Z","9255834","127200","0.9839"],
    [39992,"2019-05-19T21:05:02.337929413Z","9255844.7","127700","0.9826"],
    [39993,"2019-05-19T21:10:01.515233292Z","9255855.2","128000","0.9835"],
    [39994,"2019-05-19T21:15:01.982192624Z","9255865.9","128200","0.982"],
    [39995,"2019-05-19T21:20:01.674940851Z","9255876.5","126900","0.9823"],
    [39996,"2019-05-19T21:25:02.096739076Z","9255887.1","127100","0.9829"],
    [39997,"2019-05-19T21:30:02.484261985Z","9255897.7","126800","0.9844"],
    [39998,"2019-05-19T21:35:02.123604227Z","9255908.3","128300","0.9829"],
    [39999,"2019-05-19T21:40:01.891441704Z","9255918.9","127100","0.9815"],
    [40000,"2019-05-19T21:45:02.263586642Z","9255929.4","126400","0.9813"],
    [40001,"2019-05-19T21:50:01.671107465Z","9255939.8","124400","0.9826"],
    [40002,"2019-05-19T21:55:02.019567455Z","9255949.1","106300","0.9076"],
    [40003,"2019-05-19T22:00:02.019286084Z","9255959.6","125700","0.9841"],
    [40004,"2019-05-19T22:05:01.845920926Z","9255970.2","127300","0.9842"],
    [40005,"2019-05-19T22:10:01.864471102Z","9255980.7","127300","0.9846"],
    [40006,"2019-05-19T22:15:02.026624669Z","9255991.3","126800","0.9847"],
    [40007,"2019-05-19T22:20:02.124780778Z","9256001.9","126800","0.9849"],
    [40008,"2019-05-19T22:25:02.301299006Z","9256012.5","127200","0.9849"],
    [40009,"2019-05-19T22:30:02.256678123Z","9256023.1","125400","0.9838"],
    [40010,"2019-05-19T22:35:01.758269024Z","9256033.6","127100","0.986"],
    [40011,"2019-05-19T22:40:01.907379382Z","9256044.2","127500","0.9859"],
    [40012,"2019-05-19T22:45:01.869358214Z","9256054.8","126800","0.9856"],
    [40013,"2019-05-19T22:50:02.351758212Z","9256065.4","127200","0.9861"],
    [40014,"2019-05-19T22:55:01.685373436Z","9256075.9","127100","0.9861"],
    [40015,"2019-05-19T23:00:02.167816579Z","9256086.5","126100","0.9853"],
    [40016,"2019-05-19T23:05:01.580202524Z","9256097.1","126100","0.9851"],
    [40017,"2019-05-19T23:10:01.698250225Z","9256107.6","126700","0.9851"],
    [40018,"2019-05-19T23:15:02.433917715Z","9256118.2","126300","0.9851"],
    [40019,"2019-05-19T23:20:01.63647493Z","9256128.7","126200","0.9853"],
    [40020,"2019-05-19T23:25:02.306685257Z","9256139.2","126800","0.9855"],
    [40021,"2019-05-19T23:30:02.269955083Z","9256149.8","126800","0.9853"],
    [40022,"2019-05-19T23:35:01.816120762Z","9256160.3","126100","0.9856"],
    [40023,"2019-05-19T23:40:02.114293572Z","9256170.8","126200","0.9853"],
    [40024,"2019-05-19T23:45:01.954179942Z","9256181.4","126900","0.9862"],
    [40025,"2019-05-19T23:50:02.419375015Z","9256191.9","127100","0.987"],
    [40026,"2019-05-19T23:55:01.780816885Z","9256202.5","126400","0.986"],
    [40027,"2019-05-20T00:00:02.216152098Z","9256213","126200","0.9858"],
    [40028,"2019-05-20T00:05:01.781381732Z","9256223.5","125900","0.9851"],
    [40029,"2019-05-20T00:10:02.077268873Z","9256234","126900","0.9853"],
    [40030,"2019-05-20T00:15:01.891495058Z","9256244.5","126200","0.9853"],
    [40031,"2019-05-20T00:20:01.887493181Z","9256255.1","126900","0.986"],
    [40032,"2019-05-20T00:25:01.574231341Z","9256265.6","125900","0.9853"],
    [40033,"2019-05-20T00:30:01.647826525Z","9256276.1","126100","0.9856"],
    [40034,"2019-05-20T00:35:01.931398752Z","9256285.6","103100","1"],
    [40035,"2019-05-20T00:40:01.980644232Z","9256296","127100","0.983"],
    [40036,"2019-05-20T00:45:01.703369538Z","9256306.5","126400","0.9835"],
    [40037,"2019-05-20T00:50:01.89769443Z","9256317","125700","0.9846"],
    [40038,"2019-05-20T00:55:01.431217768Z","9256327.5","126800","0.983"],
    [40039,"2019-05-20T01:00:01.936124903Z","9256338.1","125200","0.9853"],
    [40040,"2019-05-20T01:05:02.475081252Z","9256348.6","126400","0.9827"],
    [40041,"2019-05-20T01:10:01.498014316Z","9256359","125300","0.9854"],
    [40042,"2019-05-20T01:15:01.940516469Z","9256369.5","125400","0.984"],
    [40043,"2019-05-20T01:20:02.125768343Z","9256380","126200","0.9831"],
    [40044,"2019-05-20T01:25:02.116645711Z","9256390.5","125100","0.9858"],
    [40045,"2019-05-20T01:30:02.221003973Z","9256400.9","126900","0.9853"],
    [40046,"2019-05-20T01:35:01.678409415Z","9256411.4","125500","0.9853"],
    [40047,"2019-05-20T01:40:01.739004353Z","9256421.9","124500","0.9878"],
    [40048,"2019-05-20T01:45:02.196360115Z","9256432.3","125900","0.9858"],
    [40049,"2019-05-20T01:50:02.362532479Z","9256441.7","127200","0.984"],
    [40050,"2019-05-20T01:55:01.654990524Z","9256452.2","127100","0.9876"],
    [40051,"2019-05-20T02:00:02.080207973Z","9256462.7","126200","0.9874"],
    [40052,"2019-05-20T02:05:01.470791377Z","9256473.2","126200","0.9871"],
    [40053,"2019-05-20T02:10:01.8703489Z","9256483.7","125500","0.987"],
    [40054,"2019-05-20T02:15:02.355490098Z","9256494.1","125400","0.9873"],
    [40055,"2019-05-20T02:20:01.675539626Z","9256504.6","125900","0.9866"],
    [40056,"2019-05-20T02:25:01.735794017Z","9256515.1","126100","0.9874"],
    [40057,"2019-05-20T02:30:01.722173511Z","9256525.6","125900","0.9872"],
    [40058,"2019-05-20T02:35:01.861761017Z","9256536.1","125800","0.9868"],
    [40059,"2019-05-20T02:40:02.247074172Z","9256546.5","125200","0.9865"],
    [40060,"2019-05-20T02:45:01.810007739Z","9256557","125700","0.9869"],
    [40061,"2019-05-20T02:50:01.581227852Z","9256567.5","126300","0.9875"],
    [40062,"2019-05-20T02:55:01.813935498Z","9256578","126100","0.9872"],
    [40063,"2019-05-20T03:00:02.259512907Z","9256588.4","125500","0.9863"],
    [40064,"2019-05-20T03:05:01.673076228Z","9256598.9","125900","0.9873"],
    [40065,"2019-05-20T03:10:01.88998125Z","9256609.4","124800","0.9865"],
    [40066,"2019-05-20T03:15:01.552646449Z","9256619.8","125400","0.9866"],
    [40067,"2019-05-20T03:20:01.987188181Z","9256630.3","125400","0.987"],
    [40068,"2019-05-20T03:25:02.070204333Z","9256639.6","125100","0.9862"],
    [40069,"2019-05-20T03:30:01.614710127Z","9256650","125100","0.9867"],
    [40070,"2019-05-20T03:35:01.543841141Z","9256660.5","125100","0.9865"],
    [40071,"2019-05-20T03:40:01.624354663Z","9256670.9","124200","0.9867"],
    [40072,"2019-05-20T03:45:02.039437665Z","9256681.3","124000","0.9865"],
    [40073,"2019-05-20T03:50:02.378025637Z","9256691.7","124100","0.9862"],
    [40074,"2019-05-20T03:55:01.808150317Z","9256702.1","125800","0.9842"],
    [40075,"2019-05-20T04:00:02.283089257Z","9256712.5","124500","0.9866"],
    [40076,"2019-05-20T04:05:01.717038252Z","9256722.8","122800","0.9864"],
    [40077,"2019-05-20T04:10:02.492308213Z","9256733","122600","0.9862"],
    [40078,"2019-05-20T04:15:02.36470848Z","9256743.2","123200","0.9864"],
    [40079,"2019-05-20T04:20:01.784206415Z","9256753.4","122500","0.9867"],
    [40080,"2019-05-20T04:25:02.297030069Z","9256762.7","100600","1"],
    [40081,"2019-05-20T04:30:02.325913021Z","9256772.8","122800","0.9858"],
    [40082,"2019-05-20T04:35:02.254168032Z","9256782.2","109200","0.9948"],
    [40083,"2019-05-20T04:40:02.241798476Z","9256791.3","110100","0.9954"],
    [40084,"2019-05-20T04:45:01.756205868Z","9256800.5","110000","0.995"],
    [40085,"2019-05-20T04:50:02.126367557Z","9256809.7","109200","0.9949"],
    [40086,"2019-05-20T04:55:02.010667618Z","9256818.9","110200","0.9955"],
    [40087,"2019-05-20T05:00:01.719601416Z","9256828","110500","0.9953"],
    [40088,"2019-05-20T05:05:02.033852305Z","9256837.2","110000","0.9953"],
    [40089,"2019-05-20T05:10:01.609691945Z","9256846.4","110400","0.9952"],
    [40090,"2019-05-20T05:15:02.166312573Z","9256855.6","110600","0.9955"],
    [40091,"2019-05-20T05:20:01.642677762Z","9256864.8","111500","0.9955"],
    [40092,"2019-05-20T05:25:01.722760921Z","9256874","110700","0.9958"],
    [40093,"2019-05-20T05:30:02.121049016Z","9256883.3","111300","0.9958"],
    [40094,"2019-05-20T05:35:02.423397255Z","9256892.5","108900","0.9954"],
    [40095,"2019-05-20T05:40:02.475794605Z","9256901.7","111000","0.9953"],
    [40096,"2019-05-20T05:45:02.102739792Z","9256911","110100","0.9952"],
    [40097,"2019-05-20T05:50:02.478722674Z","9256920.2","110500","0.9955"],
    [40098,"2019-05-20T05:55:01.892058299Z","9256929.4","109700","0.9953"],
    [40099,"2019-05-20T06:00:02.356922511Z","9256938.5","110400","0.9954"],
    [40100,"2019-05-20T06:05:01.791508028Z","9256947.7","110000","0.9955"],
    [40101,"2019-05-20T06:10:02.185467229Z","9256957","125100","0.9822"],
    [40102,"2019-05-20T06:15:02.274784523Z","9256967.4","123500","0.9805"],
    [40103,"2019-05-20T06:20:01.769045152Z","9256977.3","108600","0.9934"],
    [40104,"2019-05-20T06:25:01.887514012Z","9256986.5","110900","0.9956"],
    [40105,"2019-05-20T06:30:01.941913627Z","9256995.7","110700","0.9955"],
    [40106,"2019-05-20T06:35:02.077152558Z","9257005.9","125500","0.9828"],
    [40107,"2019-05-20T06:40:02.136744579Z","9257016.3","124900","0.9836"],
    [40108,"2019-05-20T06:45:01.742408942Z","9257026.6","119300","0.9938"],
    [40109,"2019-05-20T06:50:02.229251722Z","9257036.7","110000","0.9952"],
    [40110,"2019-05-20T06:55:02.124647091Z","9257045.8","109100","0.9958"],
    [40111,"2019-05-20T07:00:01.832650087Z","9257055.5","122600","0.9815"],
    [40112,"2019-05-20T07:05:02.278109614Z","9257065.8","122700","0.9819"],
    [40113,"2019-05-20T07:10:01.588810561Z","9257076.1","124000","0.9828"],
    [40114,"2019-05-20T07:15:02.197838886Z","9257086.3","121000","0.9851"],
    [40115,"2019-05-20T07:20:02.068014023Z","9257096.5","122500","0.9845"],
    [40116,"2019-05-20T07:25:01.993485559Z","9257106.7","123000","0.9833"],
    [40117,"2019-05-20T07:30:02.265103565Z","9257115.8","123200","0.9856"],
    [40118,"2019-05-20T07:35:01.702723151Z","9257126","123700","0.9866"],
    [40119,"2019-05-20T07:40:01.572752982Z","9257136.3","123700","0.9862"],
    [40120,"2019-05-20T07:45:02.191784399Z","9257146.7","124200","0.9866"],
    [40121,"2019-05-20T07:50:01.739562831Z","9257157","124300","0.9872"],
    [40122,"2019-05-20T07:55:01.745639854Z","9257167.3","123500","0.9867"],
    [40123,"2019-05-20T08:00:02.287595758Z","9257177.7","123500","0.9866"],
    [40124,"2019-05-20T08:05:01.636326855Z","9257187.9","122900","0.9845"],
    [40125,"2019-05-20T08:10:02.348676081Z","9257198","121200","0.985"],
    [40126,"2019-05-20T08:15:01.937360036Z","9257208.2","121800","0.9856"],
    [40127,"2019-05-20T08:20:01.641985223Z","9257218.3","122500","0.9834"],
    [40128,"2019-05-20T08:25:02.323031364Z","9257228.5","122500","0.9853"],
    [40129,"2019-05-20T08:30:02.025002234Z","9257238.8","124200","0.9849"],
    [40130,"2019-05-20T08:35:01.666554921Z","9257249.1","124300","0.9859"],
    [40131,"2019-05-20T08:40:01.80719573Z","9257259.5","124500","0.9843"],
    [40132,"2019-05-20T08:45:02.302778834Z","9257270","131100","0.9854"],
    [40133,"2019-05-20T08:50:01.776878808Z","9257280.8","129500","0.9878"],
    [40134,"2019-05-20T08:55:02.079945607Z","9257291.7","131000","0.9861"],
    [40135,"2019-05-20T09:00:02.049923034Z","9257302.5","130500","0.9867"],
    [40136,"2019-05-20T09:05:01.460527176Z","9257313.3","129000","0.9867"],
    [40137,"2019-05-20T09:10:01.881245845Z","9257324.2","130200","0.9836"],
    [40138,"2019-05-20T09:15:02.558359736Z","9257335","129300","0.986"],
    [40139,"2019-05-20T09:20:01.949729418Z","9257345.9","131000","0.9846"],
    [40140,"2019-05-20T09:25:02.457209145Z","9257356.8","130500","0.9874"],
    [40141,"2019-05-20T09:30:01.852401445Z","9257367.5","133500","0.9803"],
    [40142,"2019-05-20T09:35:02.142994413Z","9257379.7","134300","0.979"],
    [40143,"2019-05-20T09:40:02.142247156Z","9257390.9","109600","1"],
    [40144,"2019-05-20T09:45:02.455056322Z","9257401.1","135500","0.9836"],
    [40145,"2019-05-20T09:50:02.004927277Z","9257412.4","136800","0.9852"],
    [40146,"2019-05-20T09:55:01.534733319Z","9257423.7","137100","0.985"],
    [40147,"2019-05-20T10:00:02.275048388Z","9257435.1","137500","0.9842"],
    [40148,"2019-05-20T10:05:01.949380152Z","9257446.5","138000","0.9849"],
    [40149,"2019-05-20T10:10:02.19086821Z","9257457.9","136700","0.9866"],
    [40150,"2019-05-20T10:15:02.57272841Z","9257469.4","138500","0.9845"],
    [40151,"2019-05-20T10:20:02.256264967Z","9257480.8","139000","0.9847"],
    [40152,"2019-05-20T10:25:01.581481991Z","9257492.3","136100","0.984"],
    [40153,"2019-05-20T10:30:02.257055067Z","9257503.7","137200","0.9845"],
    [40154,"2019-05-20T10:35:02.255319431Z","9257515.2","138200","0.9848"],
    [40155,"2019-05-20T10:40:01.660430907Z","9257527.4","169500","0.9721"],
    [40156,"2019-05-20T10:45:02.057978233Z","9257540","138400","0.9835"],
    [40157,"2019-05-20T10:50:01.652191683Z","9257551.4","138200","0.9822"],
    [40158,"2019-05-20T10:55:01.59924753Z","9257562.9","138500","0.983"],
    [40159,"2019-05-20T11:00:01.811562172Z","9257575.2","169900","0.9722"],
    [40160,"2019-05-20T11:05:02.246618151Z","9257587.7","139300","0.9849"],
    [40161,"2019-05-20T11:10:02.351046285Z","9257599.2","138800","0.9852"],
    [40162,"2019-05-20T11:15:01.859335767Z","9257610.7","137100","0.986"],
    [40163,"2019-05-20T11:20:02.311395115Z","9257622.3","138900","0.9844"],
    [40164,"2019-05-20T11:25:02.42479777Z","9257633.9","139500","0.9845"],
    [40165,"2019-05-20T11:30:02.240679257Z","9257645.5","139000","0.9846"],
    [40166,"2019-05-20T11:35:01.701500843Z","9257657","136800","0.9872"],
    [40167,"2019-05-20T11:40:01.914137445Z","9257668.6","139900","0.9859"],
    [40168,"2019-05-20T11:45:02.397533979Z","9257680.3","137400","0.9872"],
    [40169,"2019-05-20T11:50:01.60771655Z","9257691.7","138100","0.9838"],
    [40170,"2019-05-20T11:55:01.649680517Z","9257703.3","163700","0.9704"],
    [40171,"2019-05-20T12:00:02.157785141Z","9257716.4","138000","0.9849"],
    [40172,"2019-05-20T12:05:01.98304871Z","9257727.7","135800","0.9836"],
    [40173,"2019-05-20T12:10:02.440119262Z","9257739.1","136800","0.9836"],
    [40174,"2019-05-20T12:15:02.063706147Z","9257750.4","135900","0.9825"],
    [40175,"2019-05-20T12:20:02.354938351Z","9257763.4","131800","0.9915"],
    [40176,"2019-05-20T12:25:01.554342556Z","9257774.7","137500","0.9853"],
    [40177,"2019-05-20T12:30:02.178450353Z","9257786.1","136800","0.9858"],
    [40178,"2019-05-20T12:35:01.539580159Z","9257797.5","136600","0.985"],
    [40179,"2019-05-20T12:40:02.24516889Z","9257808.8","137400","0.9841"],
    [40180,"2019-05-20T12:45:01.714775389Z","9257820.2","136300","0.9851"],
    [40181,"2019-05-20T12:50:02.142017731Z","9257831.5","136000","0.9843"],
    [40182,"2019-05-20T12:55:01.852057803Z","9257842.8","137000","0.9845"],
    [40183,"2019-05-20T13:00:02.384316227Z","9257854.2","135200","0.9842"],
    [40184,"2019-05-20T13:05:01.923742745Z","9257865.5","136200","0.9854"],
    [40185,"2019-05-20T13:10:02.414224869Z","9257876.8","135800","0.984"],
    [40186,"2019-05-20T13:15:02.041396616Z","9257888.2","137000","0.9843"],
    [40187,"2019-05-20T13:20:02.44220625Z","9257899.6","135700","0.9849"],
    [40188,"2019-05-20T13:25:02.175211238Z","9257910.9","136400","0.9849"],
    [40189,"2019-05-20T13:30:01.872875194Z","9257922.2","136400","0.9841"],
    [40190,"2019-05-20T13:35:02.384048699Z","9257933.8","166400","0.9704"],
    [40191,"2019-05-20T13:40:02.349392161Z","9257946.6","136800","0.9841"],
    [40192,"2019-05-20T13:45:01.958536853Z","9257957.8","135100","0.9825"],
    [40193,"2019-05-20T13:50:02.302200693Z","9257969.1","133800","0.9843"],
    [40194,"2019-05-20T13:55:02.51068604Z","9257980.3","134000","0.9821"],
    [40195,"2019-05-20T14:00:02.285613564Z","9257992.8","164500","0.9719"],
    [40196,"2019-05-20T14:05:02.201066815Z","9258004.5","134300","0.9848"],
    [40197,"2019-05-20T14:10:02.09378773Z","9258015.7","136100","0.9848"],
    [40198,"2019-05-20T14:15:01.702717147Z","9258027","136500","0.9852"],
    [40199,"2019-05-20T14:20:02.335756378Z","9258038.4","136700","0.9838"],
    [40200,"2019-05-20T14:25:01.874311694Z","9258049.7","136800","0.984"],
    [40201,"2019-05-20T14:30:02.306671801Z","9258061","136600","0.9858"],
    [40202,"2019-05-20T14:35:01.807427611Z","9258072.4","136600","0.985"],
    [40203,"2019-05-20T14:40:02.542766413Z","9258083.8","137400","0.9846"],
    [40204,"2019-05-20T14:45:01.916551733Z","9258095.1","137200","0.9847"],
    [40205,"2019-05-20T14:50:01.700903766Z","9258106.5","137000","0.985"],
    [40206,"2019-05-20T14:55:02.295179821Z","9258117.9","137800","0.9849"],
    [40207,"2019-05-20T15:00:01.890428286Z","9258129.3","136500","0.9835"],
    [40208,"2019-05-20T15:05:02.260507841Z","9258141.1","172400","0.9708"],
    [40209,"2019-05-20T15:10:02.184626412Z","9258154.2","142300","0.9814"],
    [40210,"2019-05-20T15:15:01.923330843Z","9258165.8","140100","0.9839"],
    [40211,"2019-05-20T15:20:02.286268861Z","9258177.5","139400","0.9834"],
    [40212,"2019-05-20T15:25:01.544751609Z","9258190.8","168500","0.9734"],
    [40213,"2019-05-20T15:30:01.534735669Z","9258202.5","140000","0.9857"],
    [40214,"2019-05-20T15:35:02.134780358Z","9258214.2","140900","0.9853"],
    [40215,"2019-05-20T15:40:02.510507141Z","9258225.9","140300","0.9861"],
    [40216,"2019-05-20T15:45:02.04149832Z","9258237.6","140500","0.9851"],
    [40217,"2019-05-20T15:50:02.540667529Z","9258249.4","141600","0.9855"],
    [40218,"2019-05-20T15:55:02.443951961Z","9258261.1","139900","0.9853"],
    [40219,"2019-05-20T16:00:02.07651943Z","9258273.8","169200","0.9739"],
    [40220,"2019-05-20T16:05:02.309975675Z","9258286.2","141600","0.9851"],
    [40221,"2019-05-20T16:10:01.60504773Z","9258297.8","139500","0.9828"],
    [40222,"2019-05-20T16:15:02.2135442Z","9258309.4","139500","0.9817"],
    [40223,"2019-05-20T16:20:01.724861857Z","9258322.4","169100","0.9728"],
    [40224,"2019-05-20T16:25:01.869166603Z","9258334.4","141100","0.9854"],
    [40225,"2019-05-20T16:30:02.108766097Z","9258346.1","138500","0.9859"],
    [40226,"2019-05-20T16:35:01.891807873Z","9258357.7","139900","0.9851"],
    [40227,"2019-05-20T16:40:01.882114745Z","9258369.4","140700","0.9853"],
    [40228,"2019-05-20T16:45:02.53646263Z","9258381.1","140600","0.9858"],
    [40229,"2019-05-20T16:50:02.383152592Z","9258392.7","138800","0.985"],
    [40230,"2019-05-20T16:55:02.111041694Z","9258404.7","172400","0.9719"],
    [40231,"2019-05-20T17:00:01.961914552Z","9258417.7","142200","0.9857"],
    [40232,"2019-05-20T17:05:02.399463472Z","9258429.3","137500","0.9854"],
    [40233,"2019-05-20T17:10:02.327448961Z","9258440.9","138800","0.9829"],
    [40234,"2019-05-20T17:15:01.754802286Z","9258453.2","168800","0.9729"],
    [40235,"2019-05-20T17:20:02.232790879Z","9258465.6","138100","0.9843"],
    [40236,"2019-05-20T17:25:02.149920472Z","9258477.2","138600","0.9847"],
    [40237,"2019-05-20T17:30:01.70717936Z","9258488.7","139300","0.985"],
    [40238,"2019-05-20T17:35:02.023832239Z","9258500.2","138600","0.9848"],
    [40239,"2019-05-20T17:40:02.255739061Z","9258511.7","139500","0.9846"],
    [40240,"2019-05-20T17:45:01.804693416Z","9258523.3","139200","0.9852"],
    [40241,"2019-05-20T17:50:02.177709768Z","9258534.9","138800","0.985"],
    [40242,"2019-05-20T17:55:02.287718433Z","9258546.4","138800","0.9855"],
    [40243,"2019-05-20T18:00:01.765434969Z","9258558","140000","0.9846"],
    [40244,"2019-05-20T18:05:01.978232216Z","9258569.6","139700","0.9849"],
    [40245,"2019-05-20T18:10:02.307718406Z","9258582.8","139000","0.9844"],
    [40246,"2019-05-20T18:15:01.986733261Z","9258594.3","134000","0.9839"],
    [40247,"2019-05-20T18:20:02.347809843Z","9258605.6","137800","0.983"],
    [40248,"2019-05-20T18:25:01.844389617Z","9258617","137400","0.9825"],
    [40249,"2019-05-20T18:30:02.337748798Z","9258630.3","137100","0.9833"],
    [40250,"2019-05-20T18:35:01.740989112Z","9258641.7","137900","0.9864"],
    [40251,"2019-05-20T18:40:01.730958706Z","9258653.2","139300","0.9847"],
    [40252,"2019-05-20T18:45:01.990301072Z","9258664.7","136400","0.9866"],
    [40253,"2019-05-20T18:50:02.332803951Z","9258676.2","137600","0.9852"],
    [40254,"2019-05-20T18:55:02.130971056Z","9258687.7","139300","0.9862"],
    [40255,"2019-05-20T19:00:01.581309746Z","9258699.2","138000","0.9857"],
    [40256,"2019-05-20T19:05:02.010111158Z","9258710.8","137300","0.9859"],
    [40257,"2019-05-20T19:10:02.441534522Z","9258722.4","140400","0.9862"],
    [40258,"2019-05-20T19:15:02.226549181Z","9258734","140200","0.9858"],
    [40259,"2019-05-20T19:20:01.666636155Z","9258746.1","171600","0.972"],
    [40260,"2019-05-20T19:25:02.26041627Z","9258759","137000","0.9857"],
    [40261,"2019-05-20T19:30:01.7840318Z","9258770.4","137900","0.9836"],
    [40262,"2019-05-20T19:35:02.394621085Z","9258781.9","137700","0.9844"],
    [40263,"2019-05-20T19:40:01.748813082Z","9258794","170300","0.973"],
    [40264,"2019-05-20T19:45:02.151573093Z","9258806.7","139600","0.9863"],
    [40265,"2019-05-20T19:50:01.564417622Z","9258818.2","138000","0.986"],
    [40266,"2019-05-20T19:55:01.533092695Z","9258829.6","138100","0.9874"],
    [40267,"2019-05-20T20:00:01.974781923Z","9258841.1","135300","0.9945"],
    [40268,"2019-05-20T20:05:02.418637165Z","9258852.7","139900","0.9861"],
    [40269,"2019-05-20T20:10:02.040610329Z","9258864.2","136900","0.9878"],
    [40270,"2019-05-20T20:15:01.8184999Z","9258875.7","137800","0.9875"],
    [40271,"2019-05-20T20:20:02.024046456Z","9258887.2","139000","0.9863"],
    [40272,"2019-05-20T20:25:02.303129125Z","9258898.7","138300","0.9848"],
    [40273,"2019-05-20T20:30:01.644819482Z","9258910.1","137800","0.9865"],
    [40274,"2019-05-20T20:35:02.1064487Z","9258921.6","137700","0.9867"],
    [40275,"2019-05-20T20:40:01.786132725Z","9258933","137900","0.9869"],
    [40276,"2019-05-20T20:45:02.267308107Z","9258944.5","137800","0.9867"],
    [40277,"2019-05-20T20:50:01.701767088Z","9258957.4","139400","0.9853"],
    [40278,"2019-05-20T20:55:02.172594699Z","9258968.8","136500","0.9823"],
    [40279,"2019-05-20T21:00:01.964953839Z","9258980.1","135400","0.9826"],
    [40280,"2019-05-20T21:05:02.475871187Z","9258991.3","134900","0.9835"],
    [40281,"2019-05-20T21:10:01.650650341Z","9259003.6","163900","0.9714"],
    [40282,"2019-05-20T21:15:02.096838161Z","9259015.3","134500","0.9876"],
    [40283,"2019-05-20T21:20:02.028828173Z","9259026.6","135600","0.9847"],
    [40284,"2019-05-20T21:25:02.287167667Z","9259037.9","134900","0.987"],
    [40285,"2019-05-20T21:30:02.179200843Z","9259049.2","137800","0.9842"],
    [40286,"2019-05-20T21:35:01.50696776Z","9259060.5","136400","0.9841"],
    [40287,"2019-05-20T21:40:01.900167296Z","9259071.9","136400","0.9842"],
    [40288,"2019-05-20T21:45:02.372409937Z","9259083.2","133100","0.9935"],
    [40289,"2019-05-20T21:50:01.854311942Z","9259094.4","130900","0.9933"],
    [40290,"2019-05-20T21:55:02.094380303Z","9259105.6","135000","0.9827"],
    [40291,"2019-05-20T22:00:01.969742Z","9259116.8","135200","0.9834"],
    [40292,"2019-05-20T22:05:01.780439189Z","9259128.1","138600","0.9838"],
    [40293,"2019-05-20T22:10:01.78586414Z","9259139.5","136700","0.9841"],
    [40294,"2019-05-20T22:15:02.390075959Z","9259150.9","137600","0.9839"],
    [40295,"2019-05-20T22:20:02.010664663Z","9259162.2","134900","0.9869"],
    [40296,"2019-05-20T22:25:01.49102413Z","9259173.5","137300","0.9845"],
    [40297,"2019-05-20T22:30:02.287339769Z","9259184.9","133700","0.9834"],
    [40298,"2019-05-20T22:35:01.599597448Z","9259196.2","137300","0.9858"],
    [40299,"2019-05-20T22:40:01.615255941Z","9259207.5","136500","0.9867"],
    [40300,"2019-05-20T22:45:02.167804713Z","9259218.9","134800","0.9873"],
    [40301,"2019-05-20T22:50:02.47176409Z","9259230.2","137100","0.9855"],
    [40302,"2019-05-20T22:55:01.759927761Z","9259241.5","136500","0.9853"],
    [40303,"2019-05-20T23:00:01.837945564Z","9259252.8","136100","0.9857"],
    [40304,"2019-05-20T23:05:01.463508225Z","9259264.2","137800","0.9847"],
    [40305,"2019-05-20T23:10:01.462548013Z","9259275.5","133300","0.994"],
    [40306,"2019-05-20T23:15:01.922629964Z","9259286.9","136100","0.9869"],
    [40307,"2019-05-20T23:20:02.445250038Z","9259298.2","135600","0.9877"],
    [40308,"2019-05-20T23:25:01.436527346Z","9259309.5","136100","0.9861"],
    [40309,"2019-05-20T23:30:02.406498295Z","9259320.8","135000","0.9882"],
    [40310,"2019-05-20T23:35:01.656221876Z","9259332.1","136100","0.9881"],
    [40311,"2019-05-20T23:40:02.323709062Z","9259343.5","137000","0.9869"],
    [40312,"2019-05-20T23:45:01.803055143Z","9259354.7","135100","0.9885"],
    [40313,"2019-05-20T23:50:01.988213221Z","9259366.1","136600","0.9872"],
    [40314,"2019-05-20T23:55:02.293139353Z","9259377.4","133200","0.9948"],
    [40315,"2019-05-21T00:00:01.860293481Z","9259388.7","138700","0.9865"],
    [40316,"2019-05-21T00:05:01.980147301Z","9259400.1","133400","0.9952"],
    [40317,"2019-05-21T00:10:01.851141021Z","9259411.4","137300","0.9871"],
    [40318,"2019-05-21T00:15:02.280026509Z","9259422.8","137000","0.9869"],
    [40319,"2019-05-21T00:20:01.967253253Z","9259434.1","135800","0.9892"],
    [40320,"2019-05-21T00:25:01.853016061Z","9259445.4","135900","0.9864"],
    [40321,"2019-05-21T00:30:02.455436265Z","9259456.7","137800","0.9863"],
    [40322,"2019-05-21T00:35:01.926503064Z","9259467.9","133900","0.9951"],
    [40323,"2019-05-21T00:40:02.224185677Z","9259479.3","136600","0.9868"],
    [40324,"2019-05-21T00:45:01.88253779Z","9259490.6","134100","0.9951"],
    [40325,"2019-05-21T00:50:01.884614076Z","9259501.9","135100","0.9873"],
    [40326,"2019-05-21T00:55:01.587168331Z","9259513.2","136500","0.9877"],
    [40327,"2019-05-21T01:00:01.925434158Z","9259524.5","137000","0.9865"],
    [40328,"2019-05-21T01:05:02.307233862Z","9259535.9","132800","0.9953"],
    [40329,"2019-05-21T01:10:02.291135328Z","9259547.2","135400","0.988"],
    [40330,"2019-05-21T01:15:01.990762345Z","9259558.5","137000","0.9861"],
    [40331,"2019-05-21T01:20:02.087489469Z","9259569.8","136300","0.9867"],
    [40332,"2019-05-21T01:25:01.980357751Z","9259581.1","136700","0.9862"],
    [40333,"2019-05-21T01:30:02.086344683Z","9259592.4","136700","0.9871"],
    [40334,"2019-05-21T01:35:01.581164709Z","9259603.6","137900","0.9868"],
    [40335,"2019-05-21T01:40:02.537858451Z","9259615","136600","0.9869"],
    [40336,"2019-05-21T01:45:02.208018898Z","9259626.3","134700","0.9895"],
    [40337,"2019-05-21T01:50:02.539429962Z","9259637.5","134700","0.9892"],
    [40338,"2019-05-21T01:55:02.272618744Z","9259648.8","134000","0.9899"],
    [40339,"2019-05-21T02:00:01.646623667Z","9259660","136500","0.9861"],
    [40340,"2019-05-21T02:05:02.123136278Z","9259671.3","136200","0.9876"],
    [40341,"2019-05-21T02:10:01.747091201Z","9259682.6","136600","0.9864"],
    [40342,"2019-05-21T02:15:01.823079022Z","9259693.9","134700","0.9882"],
    [40343,"2019-05-21T02:20:02.060307652Z","9259705.2","137100","0.9862"],
    [40344,"2019-05-21T02:25:01.722592812Z","9259716.5","137000","0.9874"],
    [40345,"2019-05-21T02:30:02.212008828Z","9259727.8","132000","0.9949"],
    [40346,"2019-05-21T02:35:01.603947013Z","9259739","136900","0.9873"],
    [40347,"2019-05-21T02:40:01.506224114Z","9259750.3","133300","0.9951"],
    [40348,"2019-05-21T02:45:02.201288233Z","9259761.6","133100","0.9948"],
    [40349,"2019-05-21T02:50:01.664043372Z","9259772.8","133500","0.9951"],
    [40350,"2019-05-21T02:55:01.977422592Z","9259784.1","136100","0.9869"],
    [40351,"2019-05-21T03:00:02.070819167Z","9259795.3","136200","0.9882"],
    [40352,"2019-05-21T03:05:02.428250015Z","9259806.6","135000","0.9884"],
    [40353,"2019-05-21T03:10:01.749071229Z","9259817.8","132000","0.9948"],
    [40354,"2019-05-21T03:15:01.64988514Z","9259829.1","135200","0.9892"],
    [40355,"2019-05-21T03:20:02.017429263Z","9259840.3","136400","0.9869"],
    [40356,"2019-05-21T03:25:02.37249569Z","9259851.6","132400","0.9948"],
    [40357,"2019-05-21T03:30:01.817854334Z","9259862.7","137000","0.9861"],
    [40358,"2019-05-21T03:35:02.277614509Z","9259874","136800","0.9851"],
    [40359,"2019-05-21T03:40:02.246851597Z","9259885.2","132300","0.995"],
    [40360,"2019-05-21T03:45:01.826605242Z","9259896.5","133100","0.9948"],
    [40361,"2019-05-21T03:50:01.562253834Z","9259907.7","134700","0.9901"],
    [40362,"2019-05-21T03:55:01.883871062Z","9259919","136200","0.9859"],
    [40363,"2019-05-21T04:00:02.406396035Z","9259930.3","136100","0.9881"],
    [40364,"2019-05-21T04:05:02.264472488Z","9259941.4","134500","0.9864"],
    [40365,"2019-05-21T04:10:02.082609557Z","9259952.5","132400","0.9882"],
    [40366,"2019-05-21T04:15:02.415816253Z","9259963.6","133900","0.9879"],
    [40367,"2019-05-21T04:20:01.891002766Z","9259974.6","135000","0.9858"],
    [40368,"2019-05-21T04:25:02.14440697Z","9259985.7","133800","0.988"],
    [40369,"2019-05-21T04:30:02.531092967Z","9259996.8","132500","0.9867"],
    [40370,"2019-05-21T04:35:01.878368532Z","9260007.9","133400","0.9882"],
    [40371,"2019-05-21T04:40:01.851416245Z","9260019","133900","0.987"],
    [40372,"2019-05-21T04:45:01.938563023Z","9260030","129900","0.9948"],
    [40373,"2019-05-21T04:50:02.11580263Z","9260041.1","134200","0.9861"],
    [40374,"2019-05-21T04:55:02.17802003Z","9260052.2","130600","0.9944"],
    [40375,"2019-05-21T05:00:01.88339589Z","9260063.2","134700","0.9847"],
    [40376,"2019-05-21T05:05:01.919449826Z","9260074.3","135200","0.9858"],
    [40377,"2019-05-21T05:10:02.339728981Z","9260085.4","134500","0.9856"],
    [40378,"2019-05-21T05:15:01.71070687Z","9260096.5","133600","0.9859"],
    [40379,"2019-05-21T05:20:02.129796804Z","9260107.6","133400","0.9884"],
    [40380,"2019-05-21T05:25:02.109513876Z","9260118.7","135000","0.9854"],
    [40381,"2019-05-21T05:30:02.417506817Z","9260129.9","135900","0.9867"],
    [40382,"2019-05-21T05:35:01.96489068Z","9260141","133700","0.9887"],
    [40383,"2019-05-21T05:40:02.233004835Z","9260152.2","134300","0.9875"],
    [40384,"2019-05-21T05:45:02.056133842Z","9260163.3","133800","0.9868"],
    [40385,"2019-05-21T05:50:01.723585008Z","9260174.4","135900","0.986"],
    [40386,"2019-05-21T05:55:02.392625363Z","9260185.6","131900","0.9946"],
    [40387,"2019-05-21T06:00:02.196469954Z","9260196.7","134500","0.9877"],
    [40388,"2019-05-21T06:05:01.546470715Z","9260207.9","135800","0.9861"],
    [40389,"2019-05-21T06:10:02.445406851Z","9260219.1","134400","0.9863"],
    [40390,"2019-05-21T06:15:01.958304202Z","9260230.2","131700","0.9946"],
    [40391,"2019-05-21T06:20:02.347367236Z","9260241.4","132300","0.9953"],
    [40392,"2019-05-21T06:25:01.867764048Z","9260252.6","136100","0.9859"],
    [40393,"2019-05-21T06:30:02.339247933Z","9260263.9","135100","0.9881"],
    [40394,"2019-05-21T06:35:01.853053983Z","9260275.2","136900","0.9857"],
    [40395,"2019-05-21T06:40:01.926810055Z","9260286.5","137700","0.9859"],
    [40396,"2019-05-21T06:45:02.331148362Z","9260297.9","136400","0.9867"],
    [40397,"2019-05-21T06:50:02.163553727Z","9260309.2","135800","0.9871"],
    [40398,"2019-05-21T06:55:02.280400779Z","9260320.5","137200","0.9862"],
    [40399,"2019-05-21T07:00:01.711059657Z","9260331.8","133200","0.9945"],
    [40400,"2019-05-21T07:05:02.022925133Z","9260343.1","136000","0.9859"],
    [40401,"2019-05-21T07:10:02.077746995Z","9260354.5","136900","0.9851"],
    [40402,"2019-05-21T07:15:01.852441822Z","9260365.8","137200","0.9857"],
    [40403,"2019-05-21T07:20:02.156096915Z","9260377.2","136400","0.9866"],
    [40404,"2019-05-21T07:25:02.294181695Z","9260388.6","137500","0.9855"],
    [40405,"2019-05-21T07:30:01.859426136Z","9260399.9","137800","0.9853"],
    [40406,"2019-05-21T07:35:02.369880243Z","9260411.4","139100","0.9859"],
    [40407,"2019-05-21T07:40:01.485661761Z","9260422.7","136200","0.9871"],
    [40408,"2019-05-21T07:45:02.090708845Z","9260434.1","136600","0.9859"],
    [40409,"2019-05-21T07:50:01.581031673Z","9260445.4","132200","0.9942"],
    [40410,"2019-05-21T07:55:01.534940726Z","9260456.8","135900","0.9866"],
    [40411,"2019-05-21T08:00:01.546112523Z","9260468.1","138200","0.9852"],
    [40412,"2019-05-21T08:05:02.021196787Z","9260479.5","136300","0.9852"],
    [40413,"2019-05-21T08:10:02.297000768Z","9260490.9","137300","0.9857"],
    [40414,"2019-05-21T08:15:02.101648553Z","9260502.2","136000","0.9861"],
    [40415,"2019-05-21T08:20:02.434284931Z","9260513.6","136900","0.9845"],
    [40416,"2019-05-21T08:25:01.604936787Z","9260525","137200","0.9854"],
    [40417,"2019-05-21T08:30:01.88300805Z","9260536.3","135400","0.9851"],
    [40418,"2019-05-21T08:35:02.10927264Z","9260547.6","136500","0.9851"],
    [40419,"2019-05-21T08:40:01.714838259Z","9260559.1","137900","0.9856"],
    [40420,"2019-05-21T08:45:02.379941254Z","9260570.6","136700","0.9861"],
    [40421,"2019-05-21T08:50:02.437237789Z","9260582.8","168000","0.974"],
    [40422,"2019-05-21T08:55:02.189222814Z","9260595.1","133800","0.9852"],
    [40423,"2019-05-21T09:00:02.194858457Z","9260606.5","136800","0.9839"],
    [40424,"2019-05-21T09:05:01.771656679Z","9260617.8","136800","0.9835"],
    [40425,"2019-05-21T09:10:02.042441047Z","9260629.2","137100","0.9829"],
    [40426,"2019-05-21T09:15:02.339971476Z","9260642.4","140000","0.9849"],
    [40427,"2019-05-21T09:20:02.573455633Z","9260653.9","138200","0.9859"],
    [40428,"2019-05-21T09:25:01.779320223Z","9260665.3","137900","0.9856"],
    [40429,"2019-05-21T09:30:02.26520166Z","9260676.7","136100","0.9878"],
    [40430,"2019-05-21T09:35:01.640328512Z","9260688.1","137000","0.9853"],
    [40431,"2019-05-21T09:40:02.51541493Z","9260699.6","135600","0.9883"],
    [40432,"2019-05-21T09:45:02.028005622Z","9260711.1","137900","0.9848"],
    [40433,"2019-05-21T09:50:01.651028734Z","9260722.6","138100","0.985"],
    [40434,"2019-05-21T09:55:02.159882893Z","9260734.1","138700","0.9847"],
    [40435,"2019-05-21T10:00:02.358958402Z","9260745.6","138000","0.9845"],
    [40436,"2019-05-21T10:05:01.557238897Z","9260758.6","165500","0.9744"],
    [40437,"2019-05-21T10:10:02.100491934Z","9260770.6","143300","0.9862"],
    [40438,"2019-05-21T10:15:01.962232149Z","9260782.4","143100","0.9862"],
    [40439,"2019-05-21T10:20:01.681081801Z","9260794.3","143200","0.9868"],
    [40440,"2019-05-21T10:25:02.074395239Z","9260807.2","171500","0.9769"],
    [40441,"2019-05-21T10:30:02.522317997Z","9260819.7","139000","0.9887"],
    [40442,"2019-05-21T10:35:02.223176352Z","9260831.5","141900","0.9862"],
    [40443,"2019-05-21T10:40:02.270233869Z","9260843.4","142700","0.9862"],
    [40444,"2019-05-21T10:45:01.991515844Z","9260855.2","142000","0.9869"],
    [40445,"2019-05-21T10:50:01.966944462Z","9260868","175200","0.9748"],
    [40446,"2019-05-21T10:55:01.919334203Z","9260880.9","141900","0.9859"],
    [40447,"2019-05-21T11:00:02.352183408Z","9260892.7","141700","0.9833"],
    [40448,"2019-05-21T11:05:01.891598796Z","9260904.3","142800","0.9845"],
    [40449,"2019-05-21T11:10:02.130240706Z","9260917.2","173500","0.9737"],
    [40450,"2019-05-21T11:15:01.874225116Z","9260930.2","145500","0.9874"],
    [40451,"2019-05-21T11:20:02.228784846Z","9260942.2","146100","0.9845"],
    [40452,"2019-05-21T11:25:02.124747329Z","9260954.1","142700","0.9863"],
    [40453,"2019-05-21T11:30:01.800596153Z","9260966","144400","0.9863"],
    [40454,"2019-05-21T11:35:02.06006954Z","9260978.4","175000","0.973"],
    [40455,"2019-05-21T11:40:02.305925661Z","9260991.8","141300","0.985"],
    [40456,"2019-05-21T11:45:01.947644329Z","9261003.6","143900","0.986"],
    [40457,"2019-05-21T11:50:02.302210732Z","9261015.3","142300","0.9859"],
    [40458,"2019-05-21T11:55:02.051065674Z","9261027.5","170900","0.9755"],
    [40459,"2019-05-21T12:00:02.163740392Z","9261040.7","143200","0.9876"],
    [40460,"2019-05-21T12:05:02.447890768Z","9261052.7","143300","0.9873"],
    [40461,"2019-05-21T12:10:02.496233306Z","9261064.7","143800","0.9873"],
    [40462,"2019-05-21T12:15:01.8800424Z","9261076.6","143500","0.9873"],
    [40463,"2019-05-21T12:20:02.453412896Z","9261088.6","140800","0.9872"],
    [40464,"2019-05-21T12:25:01.914624968Z","9261100.5","143500","0.9871"],
    [40465,"2019-05-21T12:30:02.18499731Z","9261112.4","141800","0.9868"],
    [40466,"2019-05-21T12:35:01.647179772Z","9261124.2","141100","0.9865"],
    [40467,"2019-05-21T12:40:01.59484064Z","9261136.1","143700","0.9871"],
    [40468,"2019-05-21T12:45:01.921891588Z","9261148.1","144700","0.9882"],
    [40469,"2019-05-21T12:50:01.665765876Z","9261160.1","144100","0.9872"],
    [40470,"2019-05-21T12:55:02.314712417Z","9261172.2","145200","0.9873"],
    [40471,"2019-05-21T13:00:02.03525843Z","9261185.7","143500","0.9848"],
    [40472,"2019-05-21T13:05:02.36108402Z","9261197.6","143400","0.9849"],
    [40473,"2019-05-21T13:10:01.655966618Z","9261209.4","142000","0.9853"],
    [40474,"2019-05-21T13:15:02.205420249Z","9261221.7","169800","0.9744"],
    [40475,"2019-05-21T13:20:01.581264843Z","9261234.7","142700","0.9878"],
    [40476,"2019-05-21T13:25:01.781776628Z","9261246.6","137500","0.9885"],
    [40477,"2019-05-21T13:30:02.27981176Z","9261258.4","142500","0.9851"],
    [40478,"2019-05-21T13:35:01.698200394Z","9261270.1","139900","0.985"],
    [40479,"2019-05-21T13:40:01.474279147Z","9261281.9","142900","0.9861"],
    [40480,"2019-05-21T13:45:02.245630627Z","9261295.8","144900","0.9868"],
    [40481,"2019-05-21T13:50:02.009747442Z","9261307.6","144200","0.9866"],
    [40482,"2019-05-21T13:55:01.616204042Z","9261319.6","145100","0.9866"],
    [40483,"2019-05-21T14:00:02.058015098Z","9261331.6","144500","0.987"],
    [40484,"2019-05-21T14:05:01.515788718Z","9261345.3","145600","0.9889"],
    [40485,"2019-05-21T14:10:01.521982893Z","9261357.3","145300","0.9892"],
    [40486,"2019-05-21T14:15:02.029221108Z","9261369.4","145400","0.9881"],
    [40487,"2019-05-21T14:20:02.071862336Z","9261381.5","143600","0.9882"],
    [40488,"2019-05-21T14:25:01.989494583Z","9261393.7","142100","0.9882"],
    [40489,"2019-05-21T14:30:01.688899193Z","9261405.7","142800","0.9882"],
    [40490,"2019-05-21T14:35:01.917207871Z","9261417.8","145500","0.9886"],
    [40491,"2019-05-21T14:40:01.968918485Z","9261431.2","172600","0.9766"],
    [40492,"2019-05-21T14:45:02.414899228Z","9261443.4","142800","0.9865"],
    [40493,"2019-05-21T14:50:01.865293381Z","9261455.3","144500","0.9871"],
    [40494,"2019-05-21T14:55:02.257519961Z","9261467.8","169800","0.9759"],
    [40495,"2019-05-21T15:00:02.365265823Z","9261480.7","143300","0.9882"],
    [40496,"2019-05-21T15:05:02.385488179Z","9261492.6","141700","0.9876"],
    [40497,"2019-05-21T15:10:01.933022382Z","9261504.6","144300","0.988"],
    [40498,"2019-05-21T15:15:02.39000554Z","9261516.6","143800","0.9883"],
    [40499,"2019-05-21T15:20:02.376814606Z","9261528.5","143700","0.9886"],
    [40500,"2019-05-21T15:25:02.438557599Z","9261540.5","144800","0.9883"],
    [40501,"2019-05-21T15:30:01.721913875Z","9261552.5","143400","0.9882"],
    [40502,"2019-05-21T15:35:02.292864577Z","9261564.5","143100","0.9878"],
    [40503,"2019-05-21T15:40:01.707919679Z","9261576.5","143800","0.9886"],
    [40504,"2019-05-21T15:45:02.125025049Z","9261588.5","143800","0.9882"],
    [40505,"2019-05-21T15:50:01.600308346Z","9261601.2","172200","0.9764"],
    [40506,"2019-05-21T15:55:01.761143803Z","9261613.9","143400","0.9853"],
    [40507,"2019-05-21T16:00:02.186996222Z","9261625.9","143500","0.986"],
    [40508,"2019-05-21T16:05:01.694624802Z","9261637.7","137900","0.9851"],
    [40509,"2019-05-21T16:10:01.827666869Z","9261651.1","144300","0.9878"],
    [40510,"2019-05-21T16:15:01.677509779Z","9261663.1","143400","0.9879"],
    [40511,"2019-05-21T16:20:01.757602943Z","9261675.1","143800","0.988"],
    [40512,"2019-05-21T16:25:02.379174504Z","9261687.1","140200","0.9871"],
    [40513,"2019-05-21T16:30:02.266519583Z","9261698.8","143200","0.9876"],
    [40514,"2019-05-21T16:35:01.665755219Z","9261710.7","142500","0.9879"],
    [40515,"2019-05-21T16:40:01.631024906Z","9261722.7","143900","0.9877"],
    [40516,"2019-05-21T16:45:02.07498859Z","9261734.6","143900","0.9876"],
    [40517,"2019-05-21T16:50:02.15569043Z","9261746.6","143400","0.9875"],
    [40518,"2019-05-21T16:55:02.234539268Z","9261758.5","144600","0.988"],
    [40519,"2019-05-21T17:00:02.134213252Z","9261770.4","144000","0.9882"],
    [40520,"2019-05-21T17:05:01.627775335Z","9261782.3","142000","0.9872"],
    [40521,"2019-05-21T17:10:01.898384482Z","9261794.2","142400","0.9876"],
    [40522,"2019-05-21T17:15:02.420768735Z","9261806.1","142700","0.9874"],
    [40523,"2019-05-21T17:20:01.946404478Z","9261818","144500","0.9879"],
    [40524,"2019-05-21T17:25:01.957758782Z","9261829.9","143200","0.9875"],
    [40525,"2019-05-21T17:30:01.699986138Z","9261841.9","143900","0.9878"],
    [40526,"2019-05-21T17:35:01.96080981Z","9261855.3","144100","0.9863"],
    [40527,"2019-05-21T17:40:01.712662096Z","9261867.2","142600","0.9862"],
    [40528,"2019-05-21T17:45:02.08567861Z","9261879","141000","0.9837"],
    [40529,"2019-05-21T17:50:01.759693562Z","9261891","168400","0.976"],
    [40530,"2019-05-21T17:55:02.07988574Z","9261904.4","141900","0.9876"],
    [40531,"2019-05-21T18:00:01.980254853Z","9261916.2","143100","0.9882"],
    [40532,"2019-05-21T18:05:02.273078781Z","9261928.1","143000","0.9875"],
    [40533,"2019-05-21T18:10:02.264860585Z","9261939.9","141700","0.9879"],
    [40534,"2019-05-21T18:15:01.943368686Z","9261951.8","143400","0.9879"],
    [40535,"2019-05-21T18:20:02.087435656Z","9261963.7","143200","0.9886"],
    [40536,"2019-05-21T18:25:02.223681201Z","9261975.6","143700","0.9887"],
    [40537,"2019-05-21T18:30:01.652879578Z","9261987.5","142900","0.9876"],
    [40538,"2019-05-21T18:35:02.043364438Z","9261999.5","144500","0.988"],
    [40539,"2019-05-21T18:40:01.514161469Z","9262011.5","144400","0.9883"],
    [40540,"2019-05-21T18:45:02.10328109Z","9262023.5","143700","0.9886"],
    [40541,"2019-05-21T18:50:02.314478348Z","9262035.5","143500","0.9884"],
    [40542,"2019-05-21T18:55:01.706189715Z","9262047.4","143700","0.9878"],
    [40543,"2019-05-21T19:00:02.438320294Z","9262059.4","143000","0.988"],
    [40544,"2019-05-21T19:05:01.612469487Z","9262071.2","143300","0.9885"],
    [40545,"2019-05-21T19:10:02.303685444Z","9262083.2","143700","0.9889"],
    [40546,"2019-05-21T19:15:02.421636134Z","9262095","141800","0.9883"],
    [40547,"2019-05-21T19:20:02.11037373Z","9262106.8","143600","0.9888"],
    [40548,"2019-05-21T19:25:01.892079832Z","9262118.7","142000","0.9887"],
    [40549,"2019-05-21T19:30:02.322014808Z","9262130.5","145100","0.9859"],
    [40550,"2019-05-21T19:35:01.537948368Z","9262144.2","171700","0.9769"],
    [40551,"2019-05-21T19:40:02.222784789Z","9262156.2","142700","0.9871"],
    [40552,"2019-05-21T19:45:01.875193901Z","9262168.1","142400","0.984"],
    [40553,"2019-05-21T19:50:02.140596927Z","9262179.9","141500","0.9861"],
    [40554,"2019-05-21T19:55:02.309352254Z","9262193.1","142600","0.9886"],
    [40555,"2019-05-21T20:00:01.917893786Z","9262204.8","140600","0.9868"],
    [40556,"2019-05-21T20:05:02.505323957Z","9262216.6","141000","0.9858"],
    [40557,"2019-05-21T20:10:01.911322896Z","9262228.1","139500","0.9861"],
    [40558,"2019-05-21T20:15:02.01958854Z","9262239.7","140400","0.9865"],
    [40559,"2019-05-21T20:20:01.498618704Z","9262251.4","141700","0.9865"],
    [40560,"2019-05-21T20:25:01.93922136Z","9262263.1","142100","0.9867"],
    [40561,"2019-05-21T20:30:02.412807807Z","9262274.9","141300","0.9874"],
    [40562,"2019-05-21T20:35:01.853060119Z","9262288.3","140200","0.9852"],
    [40563,"2019-05-21T20:40:02.302978722Z","9262299.9","138100","0.9836"],
    [40564,"2019-05-21T20:45:01.815980805Z","9262311.5","137300","0.9834"],
    [40565,"2019-05-21T20:50:02.250562044Z","9262323.6","170700","0.9723"],
    [40566,"2019-05-21T20:55:02.366110594Z","9262336.6","140700","0.9854"],
    [40567,"2019-05-21T21:00:02.384745363Z","9262348.3","140000","0.9861"],
    [40568,"2019-05-21T21:05:01.776587328Z","9262359.9","141500","0.9855"],
    [40569,"2019-05-21T21:10:01.664254994Z","9262371.7","139600","0.9854"],
    [40570,"2019-05-21T21:15:01.959502819Z","9262383.3","139400","0.9851"],
    [40571,"2019-05-21T21:20:02.242436514Z","9262394.8","139300","0.9859"],
    [40572,"2019-05-21T21:25:01.896875502Z","9262406.6","167800","0.9711"],
    [40573,"2019-05-21T21:30:02.435365896Z","9262419.7","134400","0.9936"],
    [40574,"2019-05-21T21:35:01.737335984Z","9262431.4","139200","0.9837"],
    [40575,"2019-05-21T21:40:01.821093456Z","9262443","139800","0.9843"],
    [40576,"2019-05-21T21:45:02.379380251Z","9262455.2","170800","0.9718"],
    [40577,"2019-05-21T21:50:01.770555981Z","9262468","139800","0.9856"],
    [40578,"2019-05-21T21:55:01.615362485Z","9262479.7","139700","0.9862"],
    [40579,"2019-05-21T22:00:02.314783972Z","9262491.4","138600","0.9882"],
    [40580,"2019-05-21T22:05:01.491406944Z","9262502.9","136100","0.9868"],
    [40581,"2019-05-21T22:10:01.676545743Z","9262514.3","136800","0.9853"],
    [40582,"2019-05-21T22:15:02.571077337Z","9262525.7","136200","0.9857"],
    [40583,"2019-05-21T22:20:02.394809883Z","9262537.1","137300","0.9853"],
    [40584,"2019-05-21T22:25:01.585191866Z","9262548.4","135000","0.9882"],
    [40585,"2019-05-21T22:30:01.895233827Z","9262559.9","137600","0.9945"],
    [40586,"2019-05-21T22:35:02.180699638Z","9262571.3","136200","0.9858"],
    [40587,"2019-05-21T22:40:02.162435842Z","9262582.7","138200","0.9856"],
    [40588,"2019-05-21T22:45:02.015578004Z","9262594.2","136500","0.9869"],
    [40589,"2019-05-21T22:50:01.743671691Z","9262605.6","137700","0.9855"],
    [40590,"2019-05-21T22:55:01.798347726Z","9262617.1","138100","0.9847"],
    [40591,"2019-05-21T23:00:02.12376036Z","9262630","139200","0.9848"],
    [40592,"2019-05-21T23:05:01.71808043Z","9262641.3","136200","0.9822"],
    [40593,"2019-05-21T23:10:02.216058474Z","9262652.5","134700","0.9856"],
    [40594,"2019-05-21T23:15:01.702731689Z","9262663.8","136500","0.9826"],
    [40595,"2019-05-21T23:20:02.115734635Z","9262675.5","164900","0.9707"],
    [40596,"2019-05-21T23:25:01.998097751Z","9262687.8","139100","0.9832"],
    [40597,"2019-05-21T23:30:01.98598942Z","9262699.2","135000","0.9883"],
    [40598,"2019-05-21T23:35:02.475850956Z","9262710.5","135500","0.9868"],
    [40599,"2019-05-21T23:40:02.222677799Z","9262721.8","136800","0.9852"],
    [40600,"2019-05-21T23:45:01.710949056Z","9262733","136900","0.9858"],
    [40601,"2019-05-21T23:50:02.334852206Z","9262744.3","135200","0.9861"],
    [40602,"2019-05-21T23:55:01.650270398Z","9262755.6","132900","0.9946"],
    [40603,"2019-05-22T00:00:02.153715582Z","9262767","137500","0.9849"],
    [40604,"2019-05-22T00:05:01.561843595Z","9262778.3","134300","0.9891"],
    [40605,"2019-05-22T00:10:01.767220468Z","9262789.6","136400","0.9862"],
    [40606,"2019-05-22T00:15:02.277315644Z","9262800.9","134200","0.9877"],
    [40607,"2019-05-22T00:20:01.771918775Z","9262812.2","136700","0.9847"],
    [40608,"2019-05-22T00:25:01.492411733Z","9262823.5","137200","0.9859"],
    [40609,"2019-05-22T00:30:01.805392106Z","9262834.8","134800","0.9873"],
    [40610,"2019-05-22T00:35:02.063172258Z","9262846","136200","0.9859"],
    [40611,"2019-05-22T00:40:02.045346167Z","9262857.3","135000","0.9882"],
    [40612,"2019-05-22T00:45:01.472969166Z","9262868.5","133700","0.9875"],
    [40613,"2019-05-22T00:50:02.280221509Z","9262879.7","132400","0.9943"],
    [40614,"2019-05-22T00:55:02.022018386Z","9262891","136100","0.9867"],
    [40615,"2019-05-22T01:00:01.515617637Z","9262902.2","134200","0.9892"],
    [40616,"2019-05-22T01:05:02.006788728Z","9262913.5","136800","0.9857"],
    [40617,"2019-05-22T01:10:01.568141595Z","9262924.8","135200","0.988"],
    [40618,"2019-05-22T01:15:02.294487011Z","9262936.1","133000","0.9943"],
    [40619,"2019-05-22T01:20:01.854100899Z","9262947.4","136900","0.9864"],
    [40620,"2019-05-22T01:25:02.373827454Z","9262958.7","135900","0.9852"],
    [40621,"2019-05-22T01:30:01.87755054Z","9262969.9","135100","0.9861"],
    [40622,"2019-05-22T01:35:02.29429457Z","9262981.2","132300","0.9942"],
    [40623,"2019-05-22T01:40:02.460561618Z","9262992.4","133400","0.9883"],
    [40624,"2019-05-22T01:45:01.854556824Z","9263003.6","133500","0.9945"],
    [40625,"2019-05-22T01:50:02.472895919Z","9263014.9","131600","0.9944"],
    [40626,"2019-05-22T01:55:01.519301651Z","9263026","132000","0.994"],
    [40627,"2019-05-22T02:00:02.0124472Z","9263037.3","134300","0.9873"],
    [40628,"2019-05-22T02:05:01.515646538Z","9263048.4","134800","0.985"],
    [40629,"2019-05-22T02:10:02.272525791Z","9263059.7","131600","0.9927"],
    [40630,"2019-05-22T02:15:01.912702538Z","9263070.9","134900","0.9864"],
    [40631,"2019-05-22T02:20:01.513101721Z","9263082.1","134300","0.9861"],
    [40632,"2019-05-22T02:25:01.68509804Z","9263093.3","136900","0.9854"],
    [40633,"2019-05-22T02:30:02.227920124Z","9263104.5","135800","0.9847"],
    [40634,"2019-05-22T02:35:01.921466321Z","9263115.7","135800","0.9847"],
    [40635,"2019-05-22T02:40:02.417052082Z","9263126.9","131700","0.994"],
    [40636,"2019-05-22T02:45:01.934187415Z","9263138.1","131700","0.9939"],
    [40637,"2019-05-22T02:50:02.408211221Z","9263149.3","131600","0.994"],
    [40638,"2019-05-22T02:55:01.908132153Z","9263160.5","133100","0.9883"],
    [40639,"2019-05-22T03:00:01.724690375Z","9263171.6","133200","0.9888"],
    [40640,"2019-05-22T03:05:01.881085068Z","9263182.8","134800","0.9879"],
    [40641,"2019-05-22T03:10:02.154807419Z","9263194","130700","0.9943"],
    [40642,"2019-05-22T03:15:01.909075443Z","9263205.2","133500","0.9889"],
    [40643,"2019-05-22T03:20:02.229989618Z","9263216.4","131400","0.9941"],
    [40644,"2019-05-22T03:25:02.43712884Z","9263227.6","134600","0.9847"],
    [40645,"2019-05-22T03:30:01.917550375Z","9263238.7","136000","0.9849"],
    [40646,"2019-05-22T03:35:01.733200438Z","9263249.9","134300","0.9881"],
    [40647,"2019-05-22T03:40:02.000834969Z","9263261.2","134100","0.9876"],
    [40648,"2019-05-22T03:45:01.9696905Z","9263272.4","136400","0.9852"],
    [40649,"2019-05-22T03:50:01.919476331Z","9263283.6","131200","0.9938"],
    [40650,"2019-05-22T03:55:01.999487698Z","9263294.8","134400","0.9887"],
    [40651,"2019-05-22T04:00:01.845883304Z","9263306","131300","0.9948"],
    [40652,"2019-05-22T04:05:01.679419274Z","9263317.4","138200","0.9869"],
    [40653,"2019-05-22T04:10:01.886180985Z","9263328.8","137200","0.9854"],
    [40654,"2019-05-22T04:15:02.088523136Z","9263340.3","137300","0.987"],
    [40655,"2019-05-22T04:20:01.593235458Z","9263351.7","134800","0.9944"],
    [40656,"2019-05-22T04:25:02.242620787Z","9263363.1","137300","0.987"],
    [40657,"2019-05-22T04:30:01.882560233Z","9263374.5","134400","0.9947"],
    [40658,"2019-05-22T04:35:02.345169618Z","9263385.9","137100","0.9871"],
    [40659,"2019-05-22T04:40:01.485708504Z","9263397.3","139200","0.985"],
    [40660,"2019-05-22T04:45:01.591532736Z","9263408.7","138200","0.9844"],
    [40661,"2019-05-22T04:50:02.05577751Z","9263420.1","135400","0.9884"],
    [40662,"2019-05-22T04:55:01.626796159Z","9263431.5","135800","0.9876"],
    [40663,"2019-05-22T05:00:02.376867391Z","9263442.9","138100","0.985"],
    [40664,"2019-05-22T05:05:01.855839531Z","9263454.3","139200","0.9852"],
    [40665,"2019-05-22T05:10:01.511095613Z","9263465.6","133700","0.9938"],
    [40666,"2019-05-22T05:15:01.930171313Z","9263477","138600","0.9853"],
    [40667,"2019-05-22T05:20:01.706900931Z","9263488.4","139300","0.9864"],
    [40668,"2019-05-22T05:25:02.283991167Z","9263499.9","138700","0.9856"],
    [40669,"2019-05-22T05:30:02.293662637Z","9263511.4","134900","0.9945"],
    [40670,"2019-05-22T05:35:02.26261295Z","9263522.8","139800","0.9859"],
    [40671,"2019-05-22T05:40:02.050105678Z","9263534.3","138400","0.9877"],
    [40672,"2019-05-22T05:45:01.756097491Z","9263545.7","135600","0.9918"],
    [40673,"2019-05-22T05:50:02.086200651Z","9263557.2","138100","0.9881"],
    [40674,"2019-05-22T05:55:01.557670665Z","9263568.7","135400","0.9947"],
    [40675,"2019-05-22T06:00:02.280599147Z","9263580.2","138700","0.9861"],
    [40676,"2019-05-22T06:05:01.885941678Z","9263591.6","135800","0.995"],
    [40677,"2019-05-22T06:10:01.815062367Z","9263603.1","135300","0.9883"],
    [40678,"2019-05-22T06:15:02.178332648Z","9263614.6","138300","0.9868"],
    [40679,"2019-05-22T06:20:01.730200727Z","9263626.1","137200","0.9876"],
    [40680,"2019-05-22T06:25:01.718676006Z","9263637.6","137100","0.9882"],
    [40681,"2019-05-22T06:30:01.929348654Z","9263649.1","139700","0.9865"],
    [40682,"2019-05-22T06:35:02.41865161Z","9263660.7","138700","0.9865"],
    [40683,"2019-05-22T06:40:02.316355394Z","9263672.2","135300","0.9946"],
    [40684,"2019-05-22T06:45:01.884090945Z","9263683.8","138600","0.9867"],
    [40685,"2019-05-22T06:50:02.142522802Z","9263695.4","139600","0.9863"],
    [40686,"2019-05-22T06:55:02.331834979Z","9263707","163000","0.9748"],
    [40687,"2019-05-22T07:00:01.96185609Z","9263720","138600","0.9837"],
    [40688,"2019-05-22T07:05:02.310718357Z","9263731.4","136100","0.985"],
    [40689,"2019-05-22T07:10:01.640691774Z","9263742.7","135800","0.9863"],
    [40690,"2019-05-22T07:15:02.195922071Z","9263754.1","137400","0.9838"],
    [40691,"2019-05-22T07:20:01.984460358Z","9263766.8","163600","0.9745"],
    [40692,"2019-05-22T07:25:02.046680983Z","9263778.4","137900","0.9852"],
    [40693,"2019-05-22T07:30:01.558448327Z","9263789.7","136300","0.9851"],
    [40694,"2019-05-22T07:35:02.366985511Z","9263801.1","136000","0.9862"],
    [40695,"2019-05-22T07:40:01.858005355Z","9263812.4","133900","0.9879"],
    [40696,"2019-05-22T07:45:02.325699468Z","9263823.7","136800","0.9863"],
    [40697,"2019-05-22T07:50:01.744018766Z","9263835","136700","0.9857"],
    [40698,"2019-05-22T07:55:02.028659894Z","9263846.5","138500","0.9865"],
    [40699,"2019-05-22T08:00:02.1332959Z","9263858","138200","0.9866"],
    [40700,"2019-05-22T08:05:02.464684064Z","9263869.5","134300","0.9884"],
    [40701,"2019-05-22T08:10:01.697449661Z","9263880.9","138200","0.9851"],
    [40702,"2019-05-22T08:15:02.039520712Z","9263892.4","138300","0.9851"],
    [40703,"2019-05-22T08:20:01.501391329Z","9263904","137100","0.986"],
    [40704,"2019-05-22T08:25:01.997306264Z","9263915.5","138400","0.986"],
    [40705,"2019-05-22T08:30:01.879386519Z","9263927.8","168600","0.9734"],
    [40706,"2019-05-22T08:35:01.925346014Z","9263940.3","138800","0.9854"],
    [40707,"2019-05-22T08:40:02.010020858Z","9263951.7","138000","0.9834"],
    [40708,"2019-05-22T08:45:02.409547679Z","9263963.2","138100","0.9832"],
    [40709,"2019-05-22T08:50:02.073915027Z","9263976","165200","0.9738"],
    [40710,"2019-05-22T08:55:02.174705092Z","9263987.9","138200","0.9857"],
    [40711,"2019-05-22T09:00:02.00022668Z","9263999.5","139200","0.9856"],
    [40712,"2019-05-22T09:05:01.927574538Z","9264011","138400","0.9855"],
    [40713,"2019-05-22T09:10:01.866593326Z","9264022.6","138900","0.9849"],
    [40714,"2019-05-22T09:15:02.09771577Z","9264034.2","139800","0.9852"],
    [40715,"2019-05-22T09:20:02.303260712Z","9264045.8","139000","0.9853"],
    [40716,"2019-05-22T09:25:01.997387177Z","9264057.4","139300","0.9859"],
    [40717,"2019-05-22T09:30:02.50474502Z","9264070.3","168400","0.9744"],
    [40718,"2019-05-22T09:35:02.358242868Z","9264082.3","136800","0.9837"],
    [40719,"2019-05-22T09:40:02.127247479Z","9264093.8","138500","0.9838"],
    [40720,"2019-05-22T09:45:01.712803105Z","9264105.3","138900","0.9842"],
    [40721,"2019-05-22T09:50:02.003456016Z","9264118.8","140800","0.9848"],
    [40722,"2019-05-22T09:55:02.386773051Z","9264130.4","139800","0.9855"],
    [40723,"2019-05-22T10:00:02.111295784Z","9264142","140300","0.9855"],
    [40724,"2019-05-22T10:05:02.151585956Z","9264153.7","140700","0.9861"],
    [40725,"2019-05-22T10:10:02.367114334Z","9264165.4","140400","0.9863"],
    [40726,"2019-05-22T10:15:01.782639716Z","9264177.3","171300","0.9735"],
    [40727,"2019-05-22T10:20:02.384312693Z","9264190.8","143200","0.9869"],
    [40728,"2019-05-22T10:25:01.943707542Z","9264202.6","143500","0.9868"],
    [40729,"2019-05-22T10:30:02.370334413Z","9264214.5","142100","0.9848"],
    [40730,"2019-05-22T10:35:01.845069746Z","9264226.3","143700","0.9873"],
    [40731,"2019-05-22T10:40:02.418844353Z","9264239.9","143900","0.9885"],
    [40732,"2019-05-22T10:45:02.425756179Z","9264251.8","144100","0.9888"],
    [40733,"2019-05-22T10:50:02.227458977Z","9264263.8","144000","0.9883"],
    [40734,"2019-05-22T10:55:01.826405624Z","9264275.8","143500","0.9886"],
    [40735,"2019-05-22T11:00:02.120381755Z","9264287.8","144500","0.9888"],
    [40736,"2019-05-22T11:05:01.975037492Z","9264299.8","144700","0.9883"],
    [40737,"2019-05-22T11:10:02.039038314Z","9264311.8","143900","0.9886"],
    [40738,"2019-05-22T11:15:02.294861451Z","9264323.8","144800","0.9888"],
    [40739,"2019-05-22T11:20:02.089261517Z","9264335.8","144100","0.9891"],
    [40740,"2019-05-22T11:25:02.220851805Z","9264349.4","144600","0.987"],
    [40741,"2019-05-22T11:30:01.895857551Z","9264361.4","143800","0.9864"],
    [40742,"2019-05-22T11:35:01.546216263Z","9264373.4","143900","0.9871"],
    [40743,"2019-05-22T11:40:02.283397077Z","9264386.8","172000","0.9756"],
    [40744,"2019-05-22T11:45:01.795135857Z","9264399.1","144000","0.9882"],
    [40745,"2019-05-22T11:50:02.294560784Z","9264411.1","145000","0.988"],
    [40746,"2019-05-22T11:55:02.258547765Z","9264423.1","144600","0.9885"],
    [40747,"2019-05-22T12:00:02.265396106Z","9264435.2","144400","0.9881"],
    [40748,"2019-05-22T12:05:01.638871663Z","9264447.2","144600","0.9882"],
    [40749,"2019-05-22T12:10:01.943318735Z","9264459.2","144800","0.988"],
    [40750,"2019-05-22T12:15:01.775150204Z","9264471.2","143100","0.9881"],
    [40751,"2019-05-22T12:20:02.331811506Z","9264484.4","169800","0.976"],
    [40752,"2019-05-22T12:25:02.06005587Z","9264496.5","141200","0.9868"],
    [40753,"2019-05-22T12:30:01.513501714Z","9264508.3","142400","0.9868"],
    [40754,"2019-05-22T12:35:02.010478976Z","9264520.2","142800","0.9873"],
    [40755,"2019-05-22T12:40:01.718452354Z","9264533.9","143100","0.9883"],
    [40756,"2019-05-22T12:45:02.138157017Z","9264545.8","143500","0.9881"],
    [40757,"2019-05-22T12:50:02.505580851Z","9264557.8","144600","0.9876"],
    [40758,"2019-05-22T12:55:02.019309631Z","9264569.8","144700","0.989"],
    [40759,"2019-05-22T13:00:01.885587447Z","9264581.8","144400","0.988"],
    [40760,"2019-05-22T13:05:01.607707567Z","9264593.8","143900","0.9891"],
    [40761,"2019-05-22T13:10:02.358957819Z","9264606.4","172700","0.976"],
    [40762,"2019-05-22T13:15:01.782060658Z","9264619.4","142500","0.9865"],
    [40763,"2019-05-22T13:20:01.626962674Z","9264631.2","141600","0.9869"],
    [40764,"2019-05-22T13:25:01.662237033Z","9264643","141500","0.9859"],
    [40765,"2019-05-22T13:30:02.370660656Z","9264656.6","143900","0.9883"],
    [40766,"2019-05-22T13:35:01.749303402Z","9264668.4","142600","0.9881"],
    [40767,"2019-05-22T13:40:01.549856248Z","9264680.3","142900","0.9885"],
    [40768,"2019-05-22T13:45:01.954186353Z","9264692.2","142800","0.9883"],
    [40769,"2019-05-22T13:50:02.430357077Z","9264704.1","142300","0.988"],
    [40770,"2019-05-22T13:55:01.597656296Z","9264715.9","143000","0.9883"],
    [40771,"2019-05-22T14:00:02.113331464Z","9264727.8","142800","0.9882"],
    [40772,"2019-05-22T14:05:01.640069946Z","9264739.7","142700","0.9885"],
    [40773,"2019-05-22T14:10:01.826038599Z","9264753.1","169700","0.9752"],
    [40774,"2019-05-22T14:15:02.450383648Z","9264765","141900","0.9863"],
    [40775,"2019-05-22T14:20:02.08610939Z","9264776.8","141500","0.9868"],
    [40776,"2019-05-22T14:25:02.391529337Z","9264789.2","172200","0.9759"],
    [40777,"2019-05-22T14:30:02.356186104Z","9264802.3","142200","0.9878"],
    [40778,"2019-05-22T14:35:01.706448247Z","9264814.1","143300","0.9879"],
    [40779,"2019-05-22T14:40:01.848997581Z","9264826.1","142600","0.9876"],
    [40780,"2019-05-22T14:45:02.487523213Z","9264838","143200","0.9878"],
    [40781,"2019-05-22T14:50:01.983575234Z","9264849.9","143400","0.9879"],
    [40782,"2019-05-22T14:55:02.418799933Z","9264861.9","142900","0.9873"],
    [40783,"2019-05-22T15:00:02.079456092Z","9264873.8","142900","0.9876"],
    [40784,"2019-05-22T15:05:01.524292262Z","9264887.1","169800","0.9748"],
    [40785,"2019-05-22T15:10:02.06850379Z","9264899.2","141500","0.9862"],
    [40786,"2019-05-22T15:15:02.046149139Z","9264911","141800","0.9861"],
    [40787,"2019-05-22T15:20:01.695700566Z","9264923.3","171900","0.9741"],
    [40788,"2019-05-22T15:25:02.122550182Z","9264936.5","142000","0.9868"],
    [40789,"2019-05-22T15:30:02.310823318Z","9264948.3","142800","0.9874"],
    [40790,"2019-05-22T15:35:01.654448462Z","9264960.2","142100","0.9869"],
    [40791,"2019-05-22T15:40:01.712272751Z","9264972.1","141700","0.9868"],
    [40792,"2019-05-22T15:45:02.158871178Z","9264984","142900","0.9872"],
    [40793,"2019-05-22T15:50:02.287329902Z","9264995.8","142300","0.987"],
    [40794,"2019-05-22T15:55:01.574814045Z","9265007.7","142700","0.9873"],
    [40795,"2019-05-22T16:00:02.050446424Z","9265020.4","172100","0.9738"],
    [40796,"2019-05-22T16:05:01.64510558Z","9265033.2","142000","0.9857"],
    [40797,"2019-05-22T16:10:01.965987478Z","9265045.1","141800","0.9857"],
    [40798,"2019-05-22T16:15:01.653917144Z","9265056.8","141000","0.9857"],
    [40799,"2019-05-22T16:20:02.059567215Z","9265070.5","143000","0.9873"],
    [40800,"2019-05-22T16:25:01.730296066Z","9265082.3","142000","0.988"],
    [40801,"2019-05-22T16:30:02.528990771Z","9265094.2","142300","0.9876"],
    [40802,"2019-05-22T16:35:01.991296424Z","9265106","143200","0.988"],
    [40803,"2019-05-22T16:40:02.001592787Z","9265117.9","142600","0.9875"],
    [40804,"2019-05-22T16:45:01.901317783Z","9265129.8","142500","0.9874"],
    [40805,"2019-05-22T16:50:01.679664322Z","9265141.7","143800","0.9877"],
    [40806,"2019-05-22T16:55:02.136193664Z","9265153.7","143400","0.9878"],
    [40807,"2019-05-22T17:00:01.844199923Z","9265167.3","142200","0.9853"],
    [40808,"2019-05-22T17:05:01.667878894Z","9265179.1","142200","0.986"],
    [40809,"2019-05-22T17:10:02.081473615Z","9265190.9","141300","0.9864"],
    [40810,"2019-05-22T17:15:01.677407268Z","9265203.7","172000","0.9743"],
    [40811,"2019-05-22T17:20:02.109547397Z","9265216.4","142800","0.9876"],
    [40812,"2019-05-22T17:25:02.247455315Z","9265228.3","143600","0.9878"],
    [40813,"2019-05-22T17:30:02.015744574Z","9265240.2","143400","0.987"],
    [40814,"2019-05-22T17:35:01.494677588Z","9265252.2","143400","0.9873"],
    [40815,"2019-05-22T17:40:02.112495862Z","9265264.2","143500","0.9881"],
    [40816,"2019-05-22T17:45:02.103642431Z","9265276.1","143000","0.9879"],
    [40817,"2019-05-22T17:50:01.850214137Z","9265288","143000","0.9884"],
    [40818,"2019-05-22T17:55:02.193752151Z","9265300.7","173600","0.9757"],
    [40819,"2019-05-22T18:00:01.968280521Z","9265313.5","141700","0.9857"],
    [40820,"2019-05-22T18:05:02.160732669Z","9265325.3","143200","0.9871"],
    [40821,"2019-05-22T18:10:01.814271126Z","9265337.1","142700","0.9867"],
    [40822,"2019-05-22T18:15:02.02602916Z","9265350.6","173600","0.9759"],
    [40823,"2019-05-22T18:20:01.637962574Z","9265362.7","144000","0.9881"],
    [40824,"2019-05-22T18:25:01.596352526Z","9265374.7","143400","0.988"],
    [40825,"2019-05-22T18:30:01.833496471Z","9265386.6","144200","0.988"],
    [40826,"2019-05-22T18:35:02.088638363Z","9265398.6","143900","0.9876"],
    [40827,"2019-05-22T18:40:02.490041341Z","9265410.5","142700","0.9873"],
    [40828,"2019-05-22T18:45:01.965931451Z","9265422.3","141900","0.9872"],
    [40829,"2019-05-22T18:50:01.635808189Z","9265434.3","144400","0.9879"],
    [40830,"2019-05-22T18:55:02.119135478Z","9265448","143300","0.9864"],
    [40831,"2019-05-22T19:00:01.838112449Z","9265459.9","142900","0.9863"],
    [40832,"2019-05-22T19:05:01.540608966Z","9265471.7","141700","0.9862"],
    [40833,"2019-05-22T19:10:01.572489413Z","9265484.6","172600","0.9767"],
    [40834,"2019-05-22T19:15:02.025523384Z","9265497.3","142700","0.9882"],
    [40835,"2019-05-22T19:20:01.605007105Z","9265509.2","142300","0.9884"],
    [40836,"2019-05-22T19:25:01.756716033Z","9265521.1","141600","0.9885"],
    [40837,"2019-05-22T19:30:02.279174042Z","9265533.1","143600","0.9887"],
    [40838,"2019-05-22T19:35:02.474734127Z","9265545.1","144000","0.9895"],
    [40839,"2019-05-22T19:40:02.193533827Z","9265556.9","144000","0.9895"],
    [40840,"2019-05-22T19:45:01.743194689Z","9265568.9","142600","0.989"],
    [40841,"2019-05-22T19:50:02.454387987Z","9265580.7","141200","0.9898"],
    [40842,"2019-05-22T19:55:01.626217391Z","9265592.6","142800","0.9888"],
    [40843,"2019-05-22T20:00:02.117542256Z","9265604.5","142700","0.9894"],
    [40844,"2019-05-22T20:05:02.484713718Z","9265616.4","142800","0.9885"],
    [40845,"2019-05-22T20:10:02.391638976Z","9265629.1","171100","0.9747"],
    [40846,"2019-05-22T20:15:01.844630855Z","9265641.5","139800","0.984"],
    [40847,"2019-05-22T20:20:02.009236883Z","9265652.9","137800","0.9843"],
    [40848,"2019-05-22T20:25:02.137835685Z","9265664.4","137900","0.985"],
    [40849,"2019-05-22T20:30:01.773806275Z","9265676.4","168900","0.973"],
    [40850,"2019-05-22T20:35:02.31724278Z","9265689.3","142000","0.987"],
    [40851,"2019-05-22T20:40:02.478447616Z","9265701.2","142500","0.9869"],
    [40852,"2019-05-22T20:45:01.986373069Z","9265713","142700","0.9859"],
    [40853,"2019-05-22T20:50:01.610200165Z","9265724.8","141500","0.986"],
    [40854,"2019-05-22T20:55:01.526734011Z","9265736.6","141300","0.9858"],
    [40855,"2019-05-22T21:00:01.987967312Z","9265748.4","141600","0.9868"],
    [40856,"2019-05-22T21:05:02.327957959Z","9265759.9","140400","0.9866"],
    [40857,"2019-05-22T21:10:01.836657076Z","9265770.8","131100","0.9813"],
    [40858,"2019-05-22T21:15:02.508351732Z","9265782.3","139800","0.9849"],
    [40859,"2019-05-22T21:20:01.633580178Z","9265794","140000","0.9852"],
    [40860,"2019-05-22T21:25:01.846887198Z","9265805.2","135600","0.9836"],
    [40861,"2019-05-22T21:30:02.408629565Z","9265816.1","132900","0.9844"],
    [40862,"2019-05-22T21:35:01.782938059Z","9265827.5","138600","0.984"],
    [40863,"2019-05-22T21:40:02.181423686Z","9265839","139500","0.9846"],
    [40864,"2019-05-22T21:45:01.804269126Z","9265850.5","132100","0.9826"],
    [40865,"2019-05-22T21:50:02.185901391Z","9265861.7","133900","0.9827"],
    [40866,"2019-05-22T21:55:01.485612935Z","9265873","134200","0.9836"],
    [40867,"2019-05-22T22:00:02.035527937Z","9265885.9","132700","0.9837"],
    [40868,"2019-05-22T22:05:01.800926866Z","9265897","137600","0.9842"],
    [40869,"2019-05-22T22:10:02.261719787Z","9265908.5","137300","0.9831"],
    [40870,"2019-05-22T22:15:02.01576499Z","9265920","139000","0.9848"],
    [40871,"2019-05-22T22:20:02.231496253Z","9265931.4","137200","0.9806"],
    [40872,"2019-05-22T22:25:01.840266376Z","9265942.7","136300","0.9813"],
    [40873,"2019-05-22T22:30:02.516993404Z","9265955.7","167500","0.9711"],
    [40874,"2019-05-22T22:35:02.3798689Z","9265967.2","136700","0.9838"],
    [40875,"2019-05-22T22:40:02.059332458Z","9265978.5","136700","0.983"],
    [40876,"2019-05-22T22:45:01.764354383Z","9265989.9","136900","0.9864"],
    [40877,"2019-05-22T22:50:02.148058111Z","9266001.3","133100","0.9849"],
    [40878,"2019-05-22T22:55:02.004436994Z","9266012.5","135100","0.9849"],
    [40879,"2019-05-22T23:00:02.098348558Z","9266023.9","134100","0.9849"],
    [40880,"2019-05-22T23:05:01.635655622Z","9266035.1","136400","0.9865"],
    [40881,"2019-05-22T23:10:01.829942245Z","9266046.5","138800","0.9856"],
    [40882,"2019-05-22T23:15:01.719793542Z","9266058.1","138200","0.9844"],
    [40883,"2019-05-22T23:20:02.421110701Z","9266069.5","138000","0.9858"],
    [40884,"2019-05-22T23:25:01.695533369Z","9266080.9","137700","0.9848"],
    [40885,"2019-05-22T23:30:02.214005052Z","9266092.4","136200","0.9845"],
    [40886,"2019-05-22T23:35:01.491612537Z","9266103.7","136300","0.985"],
    [40887,"2019-05-22T23:40:01.688220593Z","9266116.2","166200","0.9731"],
    [40888,"2019-05-22T23:45:02.281713493Z","9266128.2","135500","0.9837"],
    [40889,"2019-05-22T23:50:01.774014319Z","9266139.5","137100","0.9829"],
    [40890,"2019-05-22T23:55:01.785388554Z","9266150.8","135600","0.9837"],
    [40891,"2019-05-23T00:00:01.963500583Z","9266162.8","167000","0.9707"],
    [40892,"2019-05-23T00:05:02.392762523Z","9266175.2","135700","0.9874"],
    [40893,"2019-05-23T00:10:02.351086381Z","9266186.6","137700","0.9847"],
    [40894,"2019-05-23T00:15:02.109926098Z","9266198","137000","0.9841"],
    [40895,"2019-05-23T00:20:01.734163978Z","9266209.4","137100","0.9847"],
    [40896,"2019-05-23T00:25:01.81928554Z","9266220.8","136600","0.984"],
    [40897,"2019-05-23T00:30:02.438913577Z","9266232.2","135600","0.9852"],
    [40898,"2019-05-23T00:35:01.995235396Z","9266243.5","137100","0.9848"],
    [40899,"2019-05-23T00:40:01.713027787Z","9266254.9","136600","0.9842"],
    [40900,"2019-05-23T00:45:01.909529324Z","9266266.3","136700","0.9851"],
    [40901,"2019-05-23T00:50:02.224166428Z","9266277.7","137000","0.9841"],
    [40902,"2019-05-23T00:55:02.177940174Z","9266289","135900","0.985"],
    [40903,"2019-05-23T01:00:02.042584753Z","9266300.3","136400","0.9839"],
    [40904,"2019-05-23T01:05:01.574927791Z","9266311.7","137500","0.9854"],
    [40905,"2019-05-23T01:10:02.008421465Z","9266323","136300","0.9863"],
    [40906,"2019-05-23T01:15:01.877164959Z","9266334.4","135900","0.9872"],
    [40907,"2019-05-23T01:20:01.622833484Z","9266345.7","137700","0.9853"],
    [40908,"2019-05-23T01:25:01.808494051Z","9266357.1","138100","0.9854"],
    [40909,"2019-05-23T01:30:02.478794007Z","9266369.5","164100","0.9747"],
    [40910,"2019-05-23T01:35:02.291324466Z","9266381.3","135600","0.9839"],
    [40911,"2019-05-23T01:40:01.853385345Z","9266392.5","135200","0.984"],
    [40912,"2019-05-23T01:45:01.750503797Z","9266403.8","135400","0.9851"],
    [40913,"2019-05-23T01:50:02.073906612Z","9266415.1","134500","0.9856"],
    [40914,"2019-05-23T01:55:02.068758382Z","9266427.9","136000","0.9868"],
    [40915,"2019-05-23T02:00:01.826074485Z","9266439.2","134500","0.9889"],
    [40916,"2019-05-23T02:05:01.566618615Z","9266450.5","136400","0.9858"],
    [40917,"2019-05-23T02:10:01.558076747Z","9266461.8","136000","0.9869"],
    [40918,"2019-05-23T02:15:01.810126093Z","9266473.1","136800","0.9865"],
    [40919,"2019-05-23T02:20:02.297005331Z","9266484.4","136500","0.9861"],
    [40920,"2019-05-23T02:25:01.993928264Z","9266495.7","136700","0.9864"],
    [40921,"2019-05-23T02:30:01.72387608Z","9266506.9","132400","0.9946"],
    [40922,"2019-05-23T02:35:01.66682235Z","9266518.2","135800","0.9867"],
    [40923,"2019-05-23T02:40:01.668143015Z","9266529.4","132900","0.9941"],
    [40924,"2019-05-23T02:45:02.40974328Z","9266540.8","134800","0.99"],
    [40925,"2019-05-23T02:50:02.066834976Z","9266552.1","136100","0.9879"],
    [40926,"2019-05-23T02:55:01.771106875Z","9266563.3","135600","0.9862"],
    [40927,"2019-05-23T03:00:01.882467907Z","9266574.6","135000","0.9862"],
    [40928,"2019-05-23T03:05:02.462873872Z","9266585.9","135700","0.9859"],
    [40929,"2019-05-23T03:10:02.287947518Z","9266597.2","135000","0.9862"],
    [40930,"2019-05-23T03:15:01.837969692Z","9266608.4","132500","0.9948"],
    [40931,"2019-05-23T03:20:02.118158668Z","9266619.7","137100","0.9864"],
    [40932,"2019-05-23T03:25:02.34018657Z","9266631","136100","0.9859"],
    [40933,"2019-05-23T03:30:01.90781152Z","9266642.2","135600","0.9859"],
    [40934,"2019-05-23T03:35:02.19569787Z","9266653.5","135700","0.9868"],
    [40935,"2019-05-23T03:40:02.245930244Z","9266664.7","134100","0.9898"],
    [40936,"2019-05-23T03:45:01.913408302Z","9266676","135600","0.9865"],
    [40937,"2019-05-23T03:50:01.986308504Z","9266687.3","135800","0.9848"],
    [40938,"2019-05-23T03:55:02.408432274Z","9266698.6","136100","0.9865"],
    [40939,"2019-05-23T04:00:02.021705458Z","9266709.8","135600","0.9876"],
    [40940,"2019-05-23T04:05:02.427705864Z","9266721.3","135000","0.9948"],
    [40941,"2019-05-23T04:10:01.594834327Z","9266732.7","139300","0.9871"],
    [40942,"2019-05-23T04:15:02.227489299Z","9266744.2","139300","0.9869"],
    [40943,"2019-05-23T04:20:01.762605122Z","9266755.6","138700","0.9857"],
    [40944,"2019-05-23T04:25:01.736539579Z","9266767.1","136600","0.9887"],
    [40945,"2019-05-23T04:30:01.94773472Z","9266778.6","139000","0.9849"],
    [40946,"2019-05-23T04:35:02.240006129Z","9266790.1","139200","0.9862"],
    [40947,"2019-05-23T04:40:02.029264379Z","9266802.2","164400","0.9731"],
    [40948,"2019-05-23T04:45:01.94092071Z","9266814.5","133900","0.9871"],
    [40949,"2019-05-23T04:50:02.338766043Z","9266825.8","133900","0.9872"],
    [40950,"2019-05-23T04:55:01.530770151Z","9266837.1","137000","0.9842"],
    [40951,"2019-05-23T05:00:01.730900279Z","9266848.4","136500","0.9854"],
    [40952,"2019-05-23T05:05:01.587677875Z","9266860.5","165000","0.973"],
    [40953,"2019-05-23T05:10:01.701892525Z","9266872.7","135500","0.9918"],
    [40954,"2019-05-23T05:15:02.323553674Z","9266884.1","137100","0.9868"],
    [40955,"2019-05-23T05:20:01.918649396Z","9266895.6","135100","0.9946"],
    [40956,"2019-05-23T05:25:01.781962975Z","9266907.1","135000","0.9946"],
    [40957,"2019-05-23T05:30:02.398989956Z","9266918.6","138900","0.9864"],
    [40958,"2019-05-23T05:35:02.047303753Z","9266930.1","138700","0.9865"],
    [40959,"2019-05-23T05:40:02.020973786Z","9266941.6","140000","0.9864"],
    [40960,"2019-05-23T05:45:01.831674059Z","9266953.2","139600","0.9859"],
    [40961,"2019-05-23T05:50:01.968145447Z","9266964.8","137900","0.9874"],
    [40962,"2019-05-23T05:55:01.848058308Z","9266976.3","139100","0.9858"],
    [40963,"2019-05-23T06:00:02.273358445Z","9266987.8","138400","0.9865"],
    [40964,"2019-05-23T06:05:02.300646528Z","9266999.3","137100","0.9869"],
    [40965,"2019-05-23T06:10:02.305516187Z","9267011.5","165600","0.9727"],
    [40966,"2019-05-23T06:15:01.934256182Z","9267023.7","136900","0.983"],
    [40967,"2019-05-23T06:20:02.362281378Z","9267035","135300","0.9855"],
    [40968,"2019-05-23T06:25:02.330485085Z","9267046.4","137900","0.9841"],
    [40969,"2019-05-23T06:30:02.225549387Z","9267057.9","165400","0.9735"],
    [40970,"2019-05-23T06:35:01.773266875Z","9267070.7","136700","0.9888"],
    [40971,"2019-05-23T06:40:02.353826896Z","9267082.2","136500","0.9888"],
    [40972,"2019-05-23T06:45:01.830744308Z","9267093.7","139900","0.9865"],
    [40973,"2019-05-23T06:50:02.307940616Z","9267105.2","135400","0.9893"],
    [40974,"2019-05-23T06:55:01.649059789Z","9267116.7","139000","0.9862"],
    [40975,"2019-05-23T07:00:02.185647896Z","9267128.3","139600","0.9867"],
    [40976,"2019-05-23T07:05:02.368581081Z","9267139.8","138900","0.9859"],
    [40977,"2019-05-23T07:10:01.977267706Z","9267151.3","138100","0.986"],
    [40978,"2019-05-23T07:15:02.365439213Z","9267162.9","139500","0.9857"],
    [40979,"2019-05-23T07:20:01.917651777Z","9267174.4","135000","0.9939"],
    [40980,"2019-05-23T07:25:01.774496785Z","9267186","136500","0.9895"],
    [40981,"2019-05-23T07:30:01.67621853Z","9267197.5","136200","0.9883"],
    [40982,"2019-05-23T07:35:01.942969706Z","9267210.6","139500","0.9861"],
    [40983,"2019-05-23T07:40:02.159076954Z","9267222","137000","0.984"],
    [40984,"2019-05-23T07:45:01.749946113Z","9267233.4","137300","0.9843"],
    [40985,"2019-05-23T07:50:02.390826172Z","9267244.8","137800","0.9848"],
    [40986,"2019-05-23T07:55:02.395906176Z","9267257.9","140000","0.9866"],
    [40987,"2019-05-23T08:00:01.852142152Z","9267269.4","137500","0.9865"],
    [40988,"2019-05-23T08:05:02.157104438Z","9267280.9","137700","0.9865"],
    [40989,"2019-05-23T08:10:02.132944199Z","9267292.4","136800","0.9856"],
    [40990,"2019-05-23T08:15:01.630566822Z","9267303.9","137900","0.9857"],
    [40991,"2019-05-23T08:20:02.37957957Z","9267315.5","139300","0.9863"],
    [40992,"2019-05-23T08:25:01.739389933Z","9267327","138700","0.9855"],
    [40993,"2019-05-23T08:30:02.31049406Z","9267338.5","138800","0.9869"],
    [40994,"2019-05-23T08:35:02.00073759Z","9267350.1","139600","0.9866"],
    [40995,"2019-05-23T08:40:02.055327609Z","9267361.7","139400","0.9862"],
    [40996,"2019-05-23T08:45:02.440692728Z","9267373.3","139800","0.9866"],
    [40997,"2019-05-23T08:50:02.321142962Z","9267386.6","131600","0.987"],
    [40998,"2019-05-23T08:55:02.363599615Z","9267398.2","139100","0.9844"],
    [40999,"2019-05-23T09:00:02.326099841Z","9267409.7","139400","0.9851"],
    [41000,"2019-05-23T09:05:01.655405229Z","9267422.1","171200","0.9755"],
    [41001,"2019-05-23T09:10:01.586223882Z","9267434.8","142000","0.9869"],
    [41002,"2019-05-23T09:15:02.267279443Z","9267446.4","137200","0.9863"],
    [41003,"2019-05-23T09:20:01.929985533Z","9267458","138400","0.9864"],
    [41004,"2019-05-23T09:25:02.451105471Z","9267469.6","139300","0.9861"],
    [41005,"2019-05-23T09:30:02.046668158Z","9267481.2","134700","0.9856"],
    [41006,"2019-05-23T09:35:01.5882818Z","9267492.7","139300","0.986"],
    [41007,"2019-05-23T09:40:01.820478354Z","9267504.3","139600","0.9861"],
    [41008,"2019-05-23T09:45:02.401729063Z","9267517","170000","0.9754"],
    [41009,"2019-05-23T09:50:01.947274894Z","9267529.4","140400","0.987"],
    [41010,"2019-05-23T09:55:02.200000473Z","9267541.1","141000","0.9869"],
    [41011,"2019-05-23T10:00:01.700972307Z","9267552.6","138900","0.984"],
    [41012,"2019-05-23T10:05:01.487029241Z","9267564.9","171100","0.9755"],
    [41013,"2019-05-23T10:10:02.08331344Z","9267577.7","137200","0.9881"],
    [41014,"2019-05-23T10:15:01.830753633Z","9267589.4","139900","0.9867"],
    [41015,"2019-05-23T10:20:01.793372289Z","9267601.1","140800","0.9868"],
    [41016,"2019-05-23T10:25:01.800174765Z","9267612.8","140700","0.9858"],
    [41017,"2019-05-23T10:30:02.358022595Z","9267624.5","140600","0.9849"],
    [41018,"2019-05-23T10:35:02.20158472Z","9267636.5","170900","0.972"],
    [41019,"2019-05-23T10:40:02.27541812Z","9267650","140800","0.9836"],
    [41020,"2019-05-23T10:45:02.217886033Z","9267661.8","140900","0.9851"],
    [41021,"2019-05-23T10:50:01.609205814Z","9267673.5","142100","0.9855"],
    [41022,"2019-05-23T10:55:02.025419918Z","9267685.3","160600","0.9687"],
    [41023,"2019-05-23T11:00:02.034792788Z","9267698.9","144200","0.9884"],
    [41024,"2019-05-23T11:05:02.319676425Z","9267710.9","143600","0.9882"],
    [41025,"2019-05-23T11:10:01.639846005Z","9267722.8","143700","0.9879"],
    [41026,"2019-05-23T11:15:01.917864353Z","9267734.9","144300","0.9873"],
    [41027,"2019-05-23T11:20:01.620856325Z","9267746.9","144700","0.9877"],
    [41028,"2019-05-23T11:25:02.343776553Z","9267758.9","144000","0.988"],
    [41029,"2019-05-23T11:30:01.966169105Z","9267770.9","143900","0.9873"],
    [41030,"2019-05-23T11:35:02.323438293Z","9267783","144300","0.9877"],
    [41031,"2019-05-23T11:40:02.086049508Z","9267795","144300","0.9877"],
    [41032,"2019-05-23T11:45:02.395680432Z","9267807.6","173300","0.9748"],
    [41033,"2019-05-23T11:50:01.881121541Z","9267820.7","142800","0.9845"],
    [41034,"2019-05-23T11:55:02.075123968Z","9267832.6","143600","0.9854"],
    [41035,"2019-05-23T12:00:02.208313834Z","9267844.5","143000","0.9857"],
    [41036,"2019-05-23T12:05:02.440927924Z","9267858.2","144600","0.9871"],
    [41037,"2019-05-23T12:10:01.737393867Z","9267870.2","143500","0.9872"],
    [41038,"2019-05-23T12:15:02.150559397Z","9267882.2","144100","0.9874"],
    [41039,"2019-05-23T12:20:01.560730692Z","9267894.2","142400","0.9873"],
    [41040,"2019-05-23T12:25:02.250420154Z","9267906.3","145600","0.9887"],
    [41041,"2019-05-23T12:30:01.866999369Z","9267918.3","143500","0.9875"],
    [41042,"2019-05-23T12:35:01.44843984Z","9267930.3","143500","0.9873"],
    [41043,"2019-05-23T12:40:01.495726465Z","9267942.3","144500","0.9886"],
    [41044,"2019-05-23T12:45:01.911689902Z","9267956","143600","0.9863"],
    [41045,"2019-05-23T12:50:01.476569956Z","9267967.9","142800","0.9861"],
    [41046,"2019-05-23T12:55:01.609907864Z","9267979.8","143400","0.9865"],
    [41047,"2019-05-23T13:00:02.12912013Z","9267993.5","173700","0.9764"],
    [41048,"2019-05-23T13:05:01.597512361Z","9268005.7","144000","0.9879"],
    [41049,"2019-05-23T13:10:02.210228379Z","9268017.7","144200","0.9879"],
    [41050,"2019-05-23T13:15:01.968118869Z","9268029.7","145900","0.9885"],
    [41051,"2019-05-23T13:20:02.213813624Z","9268041.8","141600","0.9873"],
    [41052,"2019-05-23T13:25:01.821106229Z","9268054.1","173100","0.9753"],
    [41053,"2019-05-23T13:30:02.387261963Z","9268067.6","143700","0.986"],
    [41054,"2019-05-23T13:35:02.165548539Z","9268079.5","143100","0.9859"],
    [41055,"2019-05-23T13:40:01.912175239Z","9268091.5","143600","0.9857"],
    [41056,"2019-05-23T13:45:02.442447752Z","9268105.3","144900","0.9873"],
    [41057,"2019-05-23T13:50:01.833155601Z","9268117.3","144900","0.9885"],
    [41058,"2019-05-23T13:55:02.112029413Z","9268129.3","144700","0.988"],
    [41059,"2019-05-23T14:00:02.220746126Z","9268141.3","144500","0.9876"],
    [41060,"2019-05-23T14:05:01.699528084Z","9268153.3","145300","0.9879"],
    [41061,"2019-05-23T14:10:01.624259693Z","9268165.4","144200","0.9871"],
    [41062,"2019-05-23T14:15:02.114568562Z","9268178.4","174600","0.9751"],
    [41063,"2019-05-23T14:20:01.579915754Z","9268191.3","143400","0.986"],
    [41064,"2019-05-23T14:25:02.290634Z","9268203.3","144100","0.9861"],
    [41065,"2019-05-23T14:30:01.791623979Z","9268215.6","172400","0.9745"],
    [41066,"2019-05-23T14:35:02.321454135Z","9268229.1","145300","0.9878"],
    [41067,"2019-05-23T14:40:02.484127275Z","9268241.2","145900","0.9877"],
    [41068,"2019-05-23T14:45:01.902395136Z","9268253.3","144900","0.9877"],
    [41069,"2019-05-23T14:50:01.954036746Z","9268265.4","145100","0.9875"],
    [41070,"2019-05-23T14:55:01.889932161Z","9268277.5","172200","0.9753"],
    [41071,"2019-05-23T15:00:01.863194566Z","9268291.2","145300","0.9854"],
    [41072,"2019-05-23T15:05:02.044377124Z","9268303.3","145300","0.986"],
    [41073,"2019-05-23T15:10:01.78925446Z","9268315.4","143900","0.9855"],
    [41074,"2019-05-23T15:15:01.839490652Z","9268329.5","146000","0.988"],
    [41075,"2019-05-23T15:20:01.754091821Z","9268341.6","145100","0.9878"],
    [41076,"2019-05-23T15:25:01.519244854Z","9268353.6","145900","0.9879"],
    [41077,"2019-05-23T15:30:01.813107113Z","9268365.8","146800","0.9871"],
    [41078,"2019-05-23T15:35:01.838528989Z","9268378.1","146800","0.9878"],
    [41079,"2019-05-23T15:40:02.224357191Z","9268391.3","176300","0.9745"],
    [41080,"2019-05-23T15:45:01.787534343Z","9268404.1","145000","0.9859"],
    [41081,"2019-05-23T15:50:02.2326543Z","9268416.1","143400","0.9854"],
    [41082,"2019-05-23T15:55:02.018410092Z","9268428.8","176100","0.9748"],
    [41083,"2019-05-23T16:00:01.838570421Z","9268442.3","145300","0.9867"],
    [41084,"2019-05-23T16:05:01.847720898Z","9268454.4","145600","0.9877"],
    [41085,"2019-05-23T16:10:01.571392708Z","9268466.5","145600","0.988"],
    [41086,"2019-05-23T16:15:02.28991685Z","9268478.7","146900","0.9877"],
    [41087,"2019-05-23T16:20:01.758840214Z","9268492","174800","0.9758"],
    [41088,"2019-05-23T16:25:02.022224411Z","9268504.7","145000","0.9855"],
    [41089,"2019-05-23T16:30:02.334617632Z","9268516.8","145500","0.9868"],
    [41090,"2019-05-23T16:35:01.73370508Z","9268529.8","175000","0.9754"],
    [41091,"2019-05-23T16:40:02.072119971Z","9268542.9","145200","0.988"],
    [41092,"2019-05-23T16:45:01.744450235Z","9268555","145500","0.9883"],
    [41093,"2019-05-23T16:50:01.934560838Z","9268567.2","146400","0.9886"],
    [41094,"2019-05-23T16:55:02.416240683Z","9268579.3","144800","0.9885"],
    [41095,"2019-05-23T17:00:01.577512117Z","9268591.3","146300","0.9893"],
    [41096,"2019-05-23T17:05:02.121897955Z","9268604.4","173800","0.9772"],
    [41097,"2019-05-23T17:10:02.267930616Z","9268617.3","144500","0.9867"],
    [41098,"2019-05-23T17:15:01.918038904Z","9268629.3","145000","0.9874"],
    [41099,"2019-05-23T17:20:02.252217844Z","9268641.4","166600","0.9763"],
    [41100,"2019-05-23T17:25:01.748999957Z","9268654.9","144200","0.9888"],
    [41101,"2019-05-23T17:30:02.295922296Z","9268667","144600","0.9882"],
    [41102,"2019-05-23T17:35:01.677708226Z","9268679","144500","0.9887"],
    [41103,"2019-05-23T17:40:02.134664607Z","9268691.1","145100","0.9892"],
    [41104,"2019-05-23T17:45:01.67791413Z","9268703.2","146000","0.9889"],
    [41105,"2019-05-23T17:50:01.486573742Z","9268715.3","145800","0.9888"],
    [41106,"2019-05-23T17:55:02.364480481Z","9268727.4","145500","0.9881"],
    [41107,"2019-05-23T18:00:01.696490184Z","9268739.4","143500","0.9876"],
    [41108,"2019-05-23T18:05:02.069824846Z","9268751.5","143500","0.9873"],
    [41109,"2019-05-23T18:10:01.540294607Z","9268763.4","142900","0.9853"],
    [41110,"2019-05-23T18:15:01.98335693Z","9268777.1","136600","0.9885"],
    [41111,"2019-05-23T18:20:02.063993911Z","9268789","143900","0.9863"],
    [41112,"2019-05-23T18:25:01.876175175Z","9268800.9","137500","0.9867"],
    [41113,"2019-05-23T18:30:01.49987194Z","9268813.8","171000","0.9758"],
    [41114,"2019-05-23T18:35:01.833882645Z","9268826.4","142800","0.9837"],
    [41115,"2019-05-23T18:40:02.256305713Z","9268838.3","142100","0.9863"],
    [41116,"2019-05-23T18:45:02.062243144Z","9268850.1","142300","0.986"],
    [41117,"2019-05-23T18:50:01.512401495Z","9268861.9","141600","0.9863"],
    [41118,"2019-05-23T18:55:01.682825091Z","9268874.4","170700","0.9754"],
    [41119,"2019-05-23T19:00:02.166461761Z","9268887.1","140300","0.9856"],
    [41120,"2019-05-23T19:05:02.13671178Z","9268898.6","138300","0.9843"],
    [41121,"2019-05-23T19:10:02.178507337Z","9268910.2","140200","0.9832"],
    [41122,"2019-05-23T19:15:01.765491043Z","9268923.2","169800","0.9745"],
    [41123,"2019-05-23T19:20:02.256371024Z","9268935.4","135200","0.9866"],
    [41124,"2019-05-23T19:25:01.917191841Z","9268947","140700","0.9843"],
    [41125,"2019-05-23T19:30:02.432416872Z","9268958.6","138400","0.9857"],
    [41126,"2019-05-23T19:35:01.786938415Z","9268970.2","140000","0.9852"],
    [41127,"2019-05-23T19:40:02.000604583Z","9268981.9","140900","0.9853"],
    [41128,"2019-05-23T19:45:01.728626738Z","9268993.5","140400","0.986"],
    [41129,"2019-05-23T19:50:01.677083382Z","9269005.2","139600","0.9866"],
    [41130,"2019-05-23T19:55:02.144994034Z","9269017.9","169700","0.9748"],
    [41131,"2019-05-23T20:00:01.82136111Z","9269030.2","141800","0.9843"],
    [41132,"2019-05-23T20:05:02.18083235Z","9269041.7","139300","0.9841"],
    [41133,"2019-05-23T20:10:02.523865586Z","9269053.2","137700","0.9833"],
    [41134,"2019-05-23T20:15:02.161471712Z","9269066.4","143200","0.9878"],
    [41135,"2019-05-23T20:20:01.687318445Z","9269078","139000","0.9857"],
    [41136,"2019-05-23T20:25:02.008469316Z","9269089.5","137900","0.9861"],
    [41137,"2019-05-23T20:30:01.587208611Z","9269101","138800","0.9856"],
    [41138,"2019-05-23T20:35:02.223447775Z","9269112.6","138700","0.9851"],
    [41139,"2019-05-23T20:40:01.619744864Z","9269124","136700","0.9855"],
    [41140,"2019-05-23T20:45:02.116622627Z","9269135.5","138700","0.9849"],
    [41141,"2019-05-23T20:50:02.192291894Z","9269147.1","138900","0.9863"],
    [41142,"2019-05-23T20:55:01.881615464Z","9269158.6","139400","0.9861"],
    [41143,"2019-05-23T21:00:02.379610488Z","9269170.2","140100","0.9849"],
    [41144,"2019-05-23T21:05:01.826410188Z","9269182.1","169000","0.9705"],
    [41145,"2019-05-23T21:10:02.462313003Z","9269194.8","137400","0.9831"],
    [41146,"2019-05-23T21:15:02.358872484Z","9269206.3","137800","0.984"],
    [41147,"2019-05-23T21:20:01.664176898Z","9269217.7","138400","0.983"],
    [41148,"2019-05-23T21:25:02.332233875Z","9269230.2","167500","0.9721"],
    [41149,"2019-05-23T21:30:01.954622964Z","9269242.5","139200","0.9853"],
    [41150,"2019-05-23T21:35:02.315064293Z","9269254","139700","0.9845"],
    [41151,"2019-05-23T21:40:01.818427972Z","9269265.5","139800","0.9844"],
    [41152,"2019-05-23T21:45:02.404805216Z","9269277.1","139500","0.9845"],
    [41153,"2019-05-23T21:50:01.837174636Z","9269288.6","136400","0.9856"],
    [41154,"2019-05-23T21:55:01.807292422Z","9269300","138700","0.9842"],
    [41155,"2019-05-23T22:00:02.260279278Z","9269311.6","138500","0.9853"],
    [41156,"2019-05-23T22:05:02.025358892Z","9269323","133300","0.9933"],
    [41157,"2019-05-23T22:10:01.78691373Z","9269334.4","137200","0.9845"],
    [41158,"2019-05-23T22:15:02.390986949Z","9269345.8","136800","0.9853"],
    [41159,"2019-05-23T22:20:01.763549202Z","9269357.1","134300","0.9863"],
    [41160,"2019-05-23T22:25:01.759538191Z","9269368.5","135600","0.9851"],
    [41161,"2019-05-23T22:30:01.992168726Z","9269379.8","138400","0.9852"],
    [41162,"2019-05-23T22:35:01.741209436Z","9269391.2","136700","0.985"],
    [41163,"2019-05-23T22:40:02.240514169Z","9269402.6","135100","0.9874"],
    [41164,"2019-05-23T22:45:02.160843247Z","9269414","138100","0.9856"],
    [41165,"2019-05-23T22:50:02.12592433Z","9269425.3","136700","0.9861"],
    [41166,"2019-05-23T22:55:02.336049789Z","9269436.7","137800","0.9857"],
    [41167,"2019-05-23T23:00:02.260581387Z","9269448.2","136700","0.9858"],
    [41168,"2019-05-23T23:05:01.87685927Z","9269460.8","163800","0.9744"],
    [41169,"2019-05-23T23:10:02.18747673Z","9269472.3","135900","0.9823"],
    [41170,"2019-05-23T23:15:01.926231055Z","9269483.6","135600","0.9829"],
    [41171,"2019-05-23T23:20:01.804478886Z","9269494.9","136700","0.9838"],
    [41172,"2019-05-23T23:25:01.609867388Z","9269506.2","135700","0.9833"],
    [41173,"2019-05-23T23:30:02.490624147Z","9269519","137000","0.9855"],
    [41174,"2019-05-23T23:35:01.872881825Z","9269530.3","137100","0.9847"],
    [41175,"2019-05-23T23:40:02.08951688Z","9269541.6","136700","0.9844"],
    [41176,"2019-05-23T23:45:01.986443505Z","9269552.9","136700","0.9844"],
    [41177,"2019-05-23T23:50:01.656668964Z","9269564.2","134700","0.9871"],
    [41178,"2019-05-23T23:55:02.174040645Z","9269575.6","137700","0.9842"],
    [41179,"2019-05-24T00:00:02.016130058Z","9269586.9","137000","0.984"],
    [41180,"2019-05-24T00:05:01.730954928Z","9269598.2","136900","0.9857"],
    [41181,"2019-05-24T00:10:01.633988381Z","9269609.5","137000","0.9862"],
    [41182,"2019-05-24T00:15:01.695623903Z","9269620.8","137000","0.986"],
    [41183,"2019-05-24T00:20:02.168695881Z","9269632.2","135700","0.9872"],
    [41184,"2019-05-24T00:25:01.857808775Z","9269643.5","136200","0.9862"],
    [41185,"2019-05-24T00:30:02.441094593Z","9269654.9","137700","0.9851"],
    [41186,"2019-05-24T00:35:01.828909959Z","9269666.2","137300","0.9849"],
    [41187,"2019-05-24T00:40:02.266485205Z","9269677.6","137600","0.9845"],
    [41188,"2019-05-24T00:45:01.89594467Z","9269688.9","135200","0.986"],
    [41189,"2019-05-24T00:50:02.418834446Z","9269700.3","137600","0.9843"],
    [41190,"2019-05-24T00:55:01.892811312Z","9269711.6","135300","0.9865"],
    [41191,"2019-05-24T01:00:02.501285468Z","9269723","138800","0.9856"],
    [41192,"2019-05-24T01:05:02.198978822Z","9269734.3","136500","0.9853"],
    [41193,"2019-05-24T01:10:02.477177863Z","9269745.7","135900","0.988"],
    [41194,"2019-05-24T01:15:02.038572153Z","9269757.1","138400","0.9844"],
    [41195,"2019-05-24T01:20:02.382224636Z","9269768.4","135300","0.9855"],
    [41196,"2019-05-24T01:25:01.839306651Z","9269779.7","134800","0.9872"],
    [41197,"2019-05-24T01:30:02.174804073Z","9269791.1","137300","0.9849"],
    [41198,"2019-05-24T01:35:01.716742931Z","9269802.4","137500","0.9842"],
    [41199,"2019-05-24T01:40:02.044163121Z","9269813.7","136700","0.9847"],
    [41200,"2019-05-24T01:45:01.70842714Z","9269825","132500","0.9942"],
    [41201,"2019-05-24T01:50:01.982914298Z","9269836.3","134900","0.9898"],
    [41202,"2019-05-24T01:55:01.947511007Z","9269847.6","137200","0.9853"],
    [41203,"2019-05-24T02:00:01.732950546Z","9269858.9","136500","0.9861"],
    [41204,"2019-05-24T02:05:01.746349308Z","9269870.2","134900","0.9863"],
    [41205,"2019-05-24T02:10:01.799590807Z","9269881.5","134100","0.9881"],
    [41206,"2019-05-24T02:15:02.001098101Z","9269892.8","134800","0.9854"],
    [41207,"2019-05-24T02:20:01.6771338Z","9269904","137100","0.9845"],
    [41208,"2019-05-24T02:25:02.425684587Z","9269915.3","133500","0.9873"],
    [41209,"2019-05-24T02:30:01.893780518Z","9269926.5","137900","0.9844"],
    [41210,"2019-05-24T02:35:02.335474123Z","9269937.8","136500","0.9864"],
    [41211,"2019-05-24T02:40:02.107213396Z","9269949.1","135500","0.9866"],
    [41212,"2019-05-24T02:45:02.07985591Z","9269960.3","136400","0.9839"],
    [41213,"2019-05-24T02:50:01.571726488Z","9269971.6","133300","0.9883"],
    [41214,"2019-05-24T02:55:01.776279929Z","9269982.8","135400","0.9876"],
    [41215,"2019-05-24T03:00:02.242648869Z","9269994.1","135200","0.9871"],
    [41216,"2019-05-24T03:05:01.489289405Z","9270005.3","135000","0.9873"],
    [41217,"2019-05-24T03:10:02.037232267Z","9270016.6","135700","0.9844"],
    [41218,"2019-05-24T03:15:02.097735692Z","9270027.8","136000","0.9859"],
    [41219,"2019-05-24T03:20:01.527329468Z","9270039","135500","0.9859"],
    [41220,"2019-05-24T03:25:01.596938847Z","9270050.2","137000","0.9849"],
    [41221,"2019-05-24T03:30:02.243329177Z","9270061.4","136200","0.9846"],
    [41222,"2019-05-24T03:35:02.136904301Z","9270072.6","133900","0.9876"],
    [41223,"2019-05-24T03:40:02.415949331Z","9270083.8","134500","0.9862"],
    [41224,"2019-05-24T03:45:02.476552405Z","9270095.1","135300","0.9854"],
    [41225,"2019-05-24T03:50:01.81258482Z","9270106.2","132200","0.9941"],
    [41226,"2019-05-24T03:55:02.204849164Z","9270117.5","132900","0.9887"],
    [41227,"2019-05-24T04:00:01.671007807Z","9270128.6","134600","0.9855"],
    [41228,"2019-05-24T04:05:02.126837692Z","9270139.9","134500","0.9879"],
    [41229,"2019-05-24T04:10:02.212282506Z","9270151.2","134400","0.9927"],
    [41230,"2019-05-24T04:15:01.809831841Z","9270162.4","134900","0.9878"],
    [41231,"2019-05-24T04:20:01.488766037Z","9270173.7","137900","0.9856"],
    [41232,"2019-05-24T04:25:01.781343951Z","9270185","137900","0.9852"],
    [41233,"2019-05-24T04:30:01.951583533Z","9270196.3","137300","0.9848"],
    [41234,"2019-05-24T04:35:02.279041995Z","9270207.6","134900","0.9887"],
    [41235,"2019-05-24T04:40:02.313081464Z","9270218.8","132900","0.9943"],
    [41236,"2019-05-24T04:45:01.868918908Z","9270230.1","134800","0.9889"],
    [41237,"2019-05-24T04:50:02.111224958Z","9270241.3","135000","0.9879"],
    [41238,"2019-05-24T04:55:01.624270444Z","9270252.6","135500","0.9864"],
    [41239,"2019-05-24T05:00:02.12923397Z","9270263.8","134400","0.9869"],
    [41240,"2019-05-24T05:05:01.678833669Z","9270274.9","130900","0.9943"],
    [41241,"2019-05-24T05:10:01.694059512Z","9270286","135100","0.9868"],
    [41242,"2019-05-24T05:15:02.03077701Z","9270297.2","132900","0.9867"],
    [41243,"2019-05-24T05:20:01.501606595Z","9270308.3","132000","0.9939"],
    [41244,"2019-05-24T05:25:01.60048173Z","9270319.5","131400","0.9948"],
    [41245,"2019-05-24T05:30:02.070763632Z","9270330.6","134500","0.988"],
    [41246,"2019-05-24T05:35:01.490311235Z","9270341.8","134800","0.9863"],
    [41247,"2019-05-24T05:40:01.955484093Z","9270352.9","129800","0.9943"],
    [41248,"2019-05-24T05:45:01.839644892Z","9270364","133400","0.9859"],
    [41249,"2019-05-24T05:50:01.997968787Z","9270375.2","133900","0.9865"],
    [41250,"2019-05-24T05:55:02.26422344Z","9270386.3","133200","0.9879"],
    [41251,"2019-05-24T06:00:01.986113588Z","9270397.4","130900","0.994"],
    [41252,"2019-05-24T06:05:02.432428801Z","9270408.5","135500","0.9848"],
    [41253,"2019-05-24T06:10:02.373312806Z","9270419.6","134900","0.985"],
    [41254,"2019-05-24T06:15:02.075923804Z","9270430.8","133600","0.9878"],
    [41255,"2019-05-24T06:20:01.832161293Z","9270441.9","134100","0.9857"],
    [41256,"2019-05-24T06:25:02.139413895Z","9270453.1","133100","0.988"],
    [41257,"2019-05-24T06:30:02.499806607Z","9270464.2","132800","0.9871"],
    [41258,"2019-05-24T06:35:02.422499077Z","9270475.3","133700","0.9866"],
    [41259,"2019-05-24T06:40:01.589880623Z","9270486.4","134200","0.9859"],
    [41260,"2019-05-24T06:45:02.152454297Z","9270497.5","135100","0.9851"],
    [41261,"2019-05-24T06:50:01.663766317Z","9270508.6","134200","0.9852"],
    [41262,"2019-05-24T06:55:01.938477021Z","9270519.8","131900","0.9892"],
    [41263,"2019-05-24T07:00:02.490161143Z","9270530.9","132800","0.9872"],
    [41264,"2019-05-24T07:05:01.998114105Z","9270542.1","133300","0.986"],
    [41265,"2019-05-24T07:10:01.986365906Z","9270553.3","134600","0.9849"],
    [41266,"2019-05-24T07:15:01.707529839Z","9270564.5","135500","0.9841"],
    [41267,"2019-05-24T07:20:02.170862967Z","9270575.6","135000","0.9848"],
    [41268,"2019-05-24T07:25:02.46268174Z","9270586.8","131700","0.9877"],
    [41269,"2019-05-24T07:30:01.765222145Z","9270597.9","133800","0.9852"],
    [41270,"2019-05-24T07:35:01.591953219Z","9270609","134100","0.9855"],
    [41271,"2019-05-24T07:40:02.443281999Z","9270620.2","133100","0.9854"],
    [41272,"2019-05-24T07:45:01.956224776Z","9270631.3","133600","0.9861"],
    [41273,"2019-05-24T07:50:02.498074668Z","9270642.6","135900","0.9851"],
    [41274,"2019-05-24T07:55:01.736402174Z","9270653.8","136200","0.9844"],
    [41275,"2019-05-24T08:00:02.389171228Z","9270665","134800","0.986"],
    [41276,"2019-05-24T08:05:01.855565975Z","9270676.3","135400","0.9851"],
    [41277,"2019-05-24T08:10:02.51240075Z","9270687.6","134100","0.9879"],
    [41278,"2019-05-24T08:15:01.911140123Z","9270698.9","136600","0.985"],
    [41279,"2019-05-24T08:20:02.186889931Z","9270710.2","135800","0.9844"],
    [41280,"2019-05-24T08:25:02.066647857Z","9270721.5","135900","0.9859"],
    [41281,"2019-05-24T08:30:02.442647652Z","9270732.9","136400","0.9857"],
    [41282,"2019-05-24T08:35:02.092251146Z","9270744.2","135700","0.986"],
    [41283,"2019-05-24T08:40:01.780666451Z","9270755.5","136200","0.9854"],
    [41284,"2019-05-24T08:45:01.961363353Z","9270766.8","136000","0.9856"],
    [41285,"2019-05-24T08:50:02.447805066Z","9270778.1","135800","0.9864"],
    [41286,"2019-05-24T08:55:01.856868203Z","9270789.4","136300","0.9862"],
    [41287,"2019-05-24T09:00:02.519727849Z","9270800.8","137200","0.9861"],
    [41288,"2019-05-24T09:05:02.321388816Z","9270813.8","165200","0.9744"],
    [41289,"2019-05-24T09:10:01.610064529Z","9270825.2","135800","0.985"],
    [41290,"2019-05-24T09:15:02.182758445Z","9270836.4","135000","0.9831"],
    [41291,"2019-05-24T09:20:01.563495489Z","9270847.6","135100","0.9835"],
    [41292,"2019-05-24T09:25:01.547534613Z","9270858.9","135200","0.9835"],
    [41293,"2019-05-24T09:30:02.12152773Z","9270871.6","164400","0.974"],
    [41294,"2019-05-24T09:35:01.929041987Z","9270883.1","135600","0.9853"],
    [41295,"2019-05-24T09:40:02.012727345Z","9270894.4","136700","0.9858"],
    [41296,"2019-05-24T09:45:02.21418392Z","9270905.8","135700","0.9857"],
    [41297,"2019-05-24T09:50:01.869283267Z","9270917.1","136100","0.985"],
    [41298,"2019-05-24T09:55:01.703949968Z","9270928.4","136300","0.9848"],
    [41299,"2019-05-24T10:00:02.273335493Z","9270939.8","136900","0.9855"],
    [41300,"2019-05-24T10:05:01.563436754Z","9270951","130900","0.9841"],
    [41301,"2019-05-24T10:10:02.349243568Z","9270961.9","131800","0.9845"],
    [41302,"2019-05-24T10:15:01.858158455Z","9270972.8","131300","0.9851"],
    [41303,"2019-05-24T10:20:01.67747273Z","9270983.8","131800","0.9851"],
    [41304,"2019-05-24T10:25:01.614459998Z","9270994.7","131700","0.9857"],
    [41305,"2019-05-24T10:30:01.844930863Z","9271005.7","130400","0.9853"],
    [41306,"2019-05-24T10:35:02.065117704Z","9271016.5","131000","0.985"],
    [41307,"2019-05-24T10:40:02.195299999Z","9271027.4","131800","0.9835"],
    [41308,"2019-05-24T10:45:02.243941775Z","9271038.5","134400","0.9856"],
    [41309,"2019-05-24T10:50:01.723195179Z","9271049.6","134400","0.9857"],
    [41310,"2019-05-24T10:55:01.937947219Z","9271060.8","134100","0.9852"],
    [41311,"2019-05-24T11:00:02.423763495Z","9271072","134400","0.986"],
    [41312,"2019-05-24T11:05:02.256673702Z","9271083.1","133300","0.9839"],
    [41313,"2019-05-24T11:10:02.327935692Z","9271094.2","133300","0.9848"],
    [41314,"2019-05-24T11:15:01.490756198Z","9271105.2","132900","0.985"],
    [41315,"2019-05-24T11:20:02.37991021Z","9271116.4","137900","0.9858"],
    [41316,"2019-05-24T11:25:01.590510542Z","9271128.6","168300","0.9743"],
    [41317,"2019-05-24T11:30:02.179351291Z","9271141.1","130900","0.9908"],
    [41318,"2019-05-24T11:35:01.805042751Z","9271152.5","130100","0.9929"],
    [41319,"2019-05-24T11:40:02.385843941Z","9271163.9","135500","0.9862"],
    [41320,"2019-05-24T11:45:01.808590296Z","9271175.3","138100","0.9861"],
    [41321,"2019-05-24T11:50:01.651056829Z","9271186.9","137100","0.9833"],
    [41322,"2019-05-24T11:55:02.342668467Z","9271199.4","171300","0.9744"],
    [41323,"2019-05-24T12:00:01.850319238Z","9271212.1","142700","0.9828"],
    [41324,"2019-05-24T12:05:02.257075568Z","9271223.8","139600","0.9858"],
    [41325,"2019-05-24T12:10:01.848348787Z","9271235.5","140100","0.9858"],
    [41326,"2019-05-24T12:15:01.861052116Z","9271247.2","139700","0.9852"],
    [41327,"2019-05-24T12:20:02.121056773Z","9271258.9","140500","0.9861"],
    [41328,"2019-05-24T12:25:01.749868591Z","9271271.2","172900","0.9745"],
    [41329,"2019-05-24T12:30:02.247189293Z","9271284.1","134400","0.9868"],
    [41330,"2019-05-24T12:35:01.891018233Z","9271295.8","140400","0.9869"],
    [41331,"2019-05-24T12:40:01.709962946Z","9271307.4","140300","0.9863"],
    [41332,"2019-05-24T12:45:02.258264844Z","9271319.1","140700","0.9863"],
    [41333,"2019-05-24T12:50:01.745252827Z","9271331.9","166700","0.9757"],
    [41334,"2019-05-24T12:55:01.935958019Z","9271343.7","139300","0.9846"],
    [41335,"2019-05-24T13:00:01.596845237Z","9271355.3","138900","0.9848"],
    [41336,"2019-05-24T13:05:02.068266832Z","9271366.8","138900","0.985"],
    [41337,"2019-05-24T13:10:02.292662698Z","9271378.4","139000","0.9859"],
    [41338,"2019-05-24T13:15:02.175411568Z","9271390","139100","0.9858"],
    [41339,"2019-05-24T13:20:01.718833572Z","9271401.6","139200","0.9852"],
    [41340,"2019-05-24T13:25:02.31794788Z","9271415.1","140000","0.9862"],
    [41341,"2019-05-24T13:30:02.18234539Z","9271426.6","140200","0.9858"],
    [41342,"2019-05-24T13:35:01.446984918Z","9271438.2","139300","0.9855"],
    [41343,"2019-05-24T13:40:02.394182857Z","9271449.8","139600","0.9848"],
    [41344,"2019-05-24T13:45:01.663806887Z","9271461.3","140600","0.9862"],
    [41345,"2019-05-24T13:50:02.231229064Z","9271474.4","139200","0.9875"],
    [41346,"2019-05-24T13:55:02.235035545Z","9271486","136300","0.9861"],
    [41347,"2019-05-24T14:00:01.516800565Z","9271497.5","139900","0.985"],
    [41348,"2019-05-24T14:05:01.970300815Z","9271509.1","139600","0.9851"],
    [41349,"2019-05-24T14:10:02.148512684Z","9271520.8","139400","0.9846"],
    [41350,"2019-05-24T14:15:01.916558162Z","9271532.4","139800","0.9853"],
    [41351,"2019-05-24T14:20:02.017048993Z","9271545.8","140100","0.9871"],
    [41352,"2019-05-24T14:25:02.371672423Z","9271557.4","140700","0.9858"],
    [41353,"2019-05-24T14:30:02.075134604Z","9271569","140100","0.9858"],
    [41354,"2019-05-24T14:35:02.315709064Z","9271580.6","140200","0.986"],
    [41355,"2019-05-24T14:40:02.21781613Z","9271592.2","140800","0.9867"],
    [41356,"2019-05-24T14:45:01.900642351Z","9271605.4","141000","0.9867"],
    [41357,"2019-05-24T14:50:02.192136754Z","9271617","141300","0.9851"],
    [41358,"2019-05-24T14:55:01.802731658Z","9271628.5","138500","0.9842"],
    [41359,"2019-05-24T15:00:02.193241632Z","9271640.1","139200","0.9841"],
    [41360,"2019-05-24T15:05:02.082050195Z","9271651.7","138100","0.9839"],
    [41361,"2019-05-24T15:10:01.844459896Z","9271663.2","138100","0.9841"],
    [41362,"2019-05-24T15:15:02.324247384Z","9271674.8","138000","0.9848"],
    [41363,"2019-05-24T15:20:01.917161514Z","9271688","140700","0.9853"],
    [41364,"2019-05-24T15:25:02.362340595Z","9271699.4","137700","0.9853"],
    [41365,"2019-05-24T15:30:02.139872039Z","9271710.8","139600","0.9844"],
    [41366,"2019-05-24T15:35:02.252402373Z","9271722.3","137600","0.9849"],
    [41367,"2019-05-24T15:40:01.840839828Z","9271733.8","137100","0.9857"],
    [41368,"2019-05-24T15:45:01.787178816Z","9271745.4","169700","0.9715"],
    [41369,"2019-05-24T15:50:01.623004527Z","9271758.4","138300","0.9867"],
    [41370,"2019-05-24T15:55:01.789664559Z","9271769.8","137100","0.9838"],
    [41371,"2019-05-24T16:00:02.215117629Z","9271781.2","137300","0.9846"],
    [41372,"2019-05-24T16:05:02.260298277Z","9271792.6","137300","0.9845"],
    [41373,"2019-05-24T16:10:01.482386346Z","9271804.1","137600","0.9843"],
    [41374,"2019-05-24T16:15:02.119538418Z","9271815.5","137800","0.9849"],
    [41375,"2019-05-24T16:20:01.735920929Z","9271826.9","137400","0.9843"],
    [41376,"2019-05-24T16:25:02.18770554Z","9271838.4","136600","0.9843"],
    [41377,"2019-05-24T16:30:01.87639985Z","9271849.8","137200","0.9845"],
    [41378,"2019-05-24T16:35:02.257404054Z","9271861.2","137600","0.9845"],
    [41379,"2019-05-24T16:40:01.527560622Z","9271874","165000","0.9726"],
    [41380,"2019-05-24T16:45:02.153897738Z","9271885.8","136900","0.9844"],
    [41381,"2019-05-24T16:50:01.768366551Z","9271897.2","136500","0.9835"],
    [41382,"2019-05-24T16:55:01.818929321Z","9271908.5","136100","0.9787"],
    [41383,"2019-05-24T17:00:02.301883202Z","9271919.8","136100","0.982"],
    [41384,"2019-05-24T17:05:01.938008814Z","9271931.4","166900","0.9693"],
    [41385,"2019-05-24T17:10:02.24803076Z","9271944.2","133100","0.9865"],
    [41386,"2019-05-24T17:15:01.847987174Z","9271955.6","135300","0.9849"],
    [41387,"2019-05-24T17:20:02.353747002Z","9271967","137500","0.9844"],
    [41388,"2019-05-24T17:25:02.442117145Z","9271978.4","137300","0.9849"],
    [41389,"2019-05-24T17:30:02.313408609Z","9271989.9","137400","0.985"],
    [41390,"2019-05-24T17:35:01.792567338Z","9272001.3","138000","0.9847"],
    [41391,"2019-05-24T17:40:02.391123255Z","9272012.8","138300","0.9842"],
    [41392,"2019-05-24T17:45:01.971787374Z","9272024.3","137500","0.9848"],
    [41393,"2019-05-24T17:50:02.301228178Z","9272035.8","138100","0.9848"],
    [41394,"2019-05-24T17:55:02.387690735Z","9272047.3","137400","0.9841"],
    [41395,"2019-05-24T18:00:02.467225781Z","9272058.8","138200","0.9842"],
    [41396,"2019-05-24T18:05:01.871714151Z","9272070.3","137200","0.9854"],
    [41397,"2019-05-24T18:10:01.597640362Z","9272082.3","168400","0.9712"],
    [41398,"2019-05-24T18:15:01.972788655Z","9272094.9","137600","0.9832"],
    [41399,"2019-05-24T18:20:02.5116846Z","9272106.2","137400","0.9829"],
    [41400,"2019-05-24T18:25:02.271827385Z","9272117.6","136300","0.9822"],
    [41401,"2019-05-24T18:30:01.823199176Z","9272129.4","166300","0.9709"],
    [41402,"2019-05-24T18:35:02.22357969Z","9272141.8","137700","0.9841"],
    [41403,"2019-05-24T18:40:01.45384353Z","9272153.1","137000","0.9837"],
    [41404,"2019-05-24T18:45:02.319585063Z","9272164.5","136000","0.9839"],
    [41405,"2019-05-24T18:50:01.963942903Z","9272175.8","137800","0.9834"],
    [41406,"2019-05-24T18:55:02.433593289Z","9272187.1","135500","0.9845"],
    [41407,"2019-05-24T19:00:02.210711865Z","9272198.4","136900","0.9836"],
    [41408,"2019-05-24T19:05:01.67445379Z","9272209.8","135900","0.9843"],
    [41409,"2019-05-24T19:10:02.538783649Z","9272221.1","137000","0.9836"],
    [41410,"2019-05-24T19:15:02.083928114Z","9272232.4","136300","0.9842"],
    [41411,"2019-05-24T19:20:02.348081364Z","9272243.8","135500","0.9859"],
    [41412,"2019-05-24T19:25:02.400841548Z","9272255.1","136200","0.9851"],
    [41413,"2019-05-24T19:30:01.985124128Z","9272266.5","136400","0.9828"],
    [41414,"2019-05-24T19:35:02.565251234Z","9272277.8","138100","0.9849"],
    [41415,"2019-05-24T19:40:02.22545307Z","9272289.1","136800","0.985"],
    [41416,"2019-05-24T19:45:01.533992203Z","9272300.4","137600","0.9858"],
    [41417,"2019-05-24T19:50:01.764439032Z","9272311.9","138400","0.9853"],
    [41418,"2019-05-24T19:55:02.331347017Z","9272323.4","136900","0.9857"],
    [41419,"2019-05-24T20:00:02.008881238Z","9272334.8","139000","0.9857"],
    [41420,"2019-05-24T20:05:02.186943478Z","9272346.9","168300","0.9736"],
    [41421,"2019-05-24T20:10:01.826312653Z","9272359.4","139300","0.9828"],
    [41422,"2019-05-24T20:15:02.267963706Z","9272370.7","135600","0.9835"],
    [41423,"2019-05-24T20:20:01.711213217Z","9272382","136600","0.9827"],
    [41424,"2019-05-24T20:25:01.506974413Z","9272393.3","136200","0.9826"],
    [41425,"2019-05-24T20:30:02.020838721Z","9272406.3","133900","0.9863"],
    [41426,"2019-05-24T20:35:01.501369768Z","9272417.6","137700","0.9842"],
    [41427,"2019-05-24T20:40:01.826454276Z","9272429","136400","0.9846"],
    [41428,"2019-05-24T20:45:02.384864394Z","9272440.5","133700","0.994"],
    [41429,"2019-05-24T20:50:01.680074519Z","9272451.8","138000","0.9839"],
    [41430,"2019-05-24T20:55:01.863490918Z","9272463.3","138900","0.9843"],
    [41431,"2019-05-24T21:00:01.754972712Z","9272474.7","137400","0.9846"],
    [41432,"2019-05-24T21:05:01.951788986Z","9272486.1","136700","0.9856"],
    [41433,"2019-05-24T21:10:01.64571498Z","9272497.5","138200","0.9846"],
    [41434,"2019-05-24T21:15:02.310976322Z","9272509","138100","0.9834"],
    [41435,"2019-05-24T21:20:01.82390401Z","9272520.4","139000","0.9845"],
    [41436,"2019-05-24T21:25:02.254258516Z","9272531.8","138200","0.9838"],
    [41437,"2019-05-24T21:30:02.45657112Z","9272543.3","137800","0.9842"],
    [41438,"2019-05-24T21:35:01.920005174Z","9272554.7","135800","0.9859"],
    [41439,"2019-05-24T21:40:01.789229843Z","9272566.1","136400","0.9867"],
    [41440,"2019-05-24T21:45:02.031199717Z","9272577.6","137100","0.9847"],
    [41441,"2019-05-24T21:50:02.221968996Z","9272590.5","138100","0.9835"],
    [41442,"2019-05-24T21:55:01.713799672Z","9272601.8","135800","0.9836"],
    [41443,"2019-05-24T22:00:02.35762056Z","9272613.2","134100","0.9848"],
    [41444,"2019-05-24T22:05:02.094254143Z","9272624.5","137600","0.9828"],
    [41445,"2019-05-24T22:10:02.020906916Z","9272637.2","164500","0.9732"],
    [41446,"2019-05-24T22:15:02.274331977Z","9272648.9","139300","0.9849"],
    [41447,"2019-05-24T22:20:01.944469984Z","9272660.3","138400","0.9848"],
    [41448,"2019-05-24T22:25:01.885645617Z","9272671.8","137900","0.9848"],
    [41449,"2019-05-24T22:30:02.526541936Z","9272683.2","139300","0.9842"],
    [41450,"2019-05-24T22:35:02.444752879Z","9272694.7","136100","0.988"],
    [41451,"2019-05-24T22:40:02.443078501Z","9272706.2","138800","0.9851"],
    [41452,"2019-05-24T22:45:02.039665114Z","9272717.6","134000","0.9942"],
    [41453,"2019-05-24T22:50:02.310350997Z","9272729","138800","0.9852"],
    [41454,"2019-05-24T22:55:01.51532227Z","9272740.4","136900","0.9881"],
    [41455,"2019-05-24T23:00:02.025500406Z","9272751.8","137400","0.9857"],
    [41456,"2019-05-24T23:05:01.955909539Z","9272763.2","136300","0.9854"],
    [41457,"2019-05-24T23:10:01.922359242Z","9272774.6","136700","0.9861"],
    [41458,"2019-05-24T23:15:02.442607397Z","9272786","136500","0.9859"],
    [41459,"2019-05-24T23:20:02.012471419Z","9272797.4","138500","0.9849"],
    [41460,"2019-05-24T23:25:01.579779458Z","9272808.8","136900","0.9855"],
    [41461,"2019-05-24T23:30:02.283232543Z","9272820.2","134900","0.9874"],
    [41462,"2019-05-24T23:35:01.694007494Z","9272831.5","137800","0.9844"],
    [41463,"2019-05-24T23:40:02.326364438Z","9272843","137000","0.9856"],
    [41464,"2019-05-24T23:45:01.694791505Z","9272854.3","135000","0.9874"],
    [41465,"2019-05-24T23:50:01.690836801Z","9272865.6","136600","0.9846"],
    [41466,"2019-05-24T23:55:02.429451834Z","9272877","134700","0.9881"],
    [41467,"2019-05-25T00:00:02.162974228Z","9272888.3","134600","0.9877"],
    [41468,"2019-05-25T00:05:01.686390219Z","9272899.7","136400","0.9842"],
    [41469,"2019-05-25T00:10:01.719352292Z","9272911","135800","0.987"],
    [41470,"2019-05-25T00:15:02.342432548Z","9272922.3","134600","0.9896"],
    [41471,"2019-05-25T00:20:02.054634929Z","9272933.6","136300","0.9895"],
    [41472,"2019-05-25T00:25:01.825929299Z","9272944.9","137400","0.9848"],
    [41473,"2019-05-25T00:30:02.158195906Z","9272956.2","134000","0.9948"],
    [41474,"2019-05-25T00:35:01.626434891Z","9272967.5","135900","0.9852"],
    [41475,"2019-05-25T00:40:01.607804695Z","9272978.9","137900","0.9856"],
    [41476,"2019-05-25T00:45:02.096679487Z","9272990.3","134500","0.9944"],
    [41477,"2019-05-25T00:50:02.222534979Z","9273001.7","139000","0.9854"],
    [41478,"2019-05-25T00:55:01.556322907Z","9273013.2","137700","0.9857"],
    [41479,"2019-05-25T01:00:02.504826456Z","9273024.5","136200","0.9876"],
    [41480,"2019-05-25T01:05:01.969676069Z","9273035.9","137400","0.9866"],
    [41481,"2019-05-25T01:10:02.132805985Z","9273047.3","137200","0.9862"],
    [41482,"2019-05-25T01:15:01.668690956Z","9273058.6","137000","0.9869"],
    [41483,"2019-05-25T01:20:01.666497143Z","9273069.9","136500","0.9859"],
    [41484,"2019-05-25T01:25:01.798380988Z","9273081.3","136200","0.9872"],
    [41485,"2019-05-25T01:30:01.747769317Z","9273092.6","132200","0.9946"],
    [41486,"2019-05-25T01:35:01.947926005Z","9273103.9","137700","0.9847"],
    [41487,"2019-05-25T01:40:01.821958803Z","9273115.2","136600","0.987"],
    [41488,"2019-05-25T01:45:02.182423714Z","9273126.6","134900","0.9871"],
    [41489,"2019-05-25T01:50:02.185541824Z","9273137.9","137400","0.9854"],
    [41490,"2019-05-25T01:55:02.040302471Z","9273149.1","135400","0.9866"],
    [41491,"2019-05-25T02:00:01.727266276Z","9273160.4","136500","0.9845"],
    [41492,"2019-05-25T02:05:02.003661149Z","9273171.7","135700","0.9858"],
    [41493,"2019-05-25T02:10:01.943349201Z","9273182.9","137100","0.9852"],
    [41494,"2019-05-25T02:15:01.716655721Z","9273194.2","136300","0.9862"],
    [41495,"2019-05-25T02:20:02.034522796Z","9273205.5","138100","0.9853"],
    [41496,"2019-05-25T02:25:01.700418882Z","9273216.8","136600","0.9866"],
    [41497,"2019-05-25T02:30:02.028138174Z","9273228","134400","0.9888"],
    [41498,"2019-05-25T02:35:02.288210947Z","9273239.3","136400","0.9857"],
    [41499,"2019-05-25T02:40:01.9925852Z","9273250.5","136200","0.9852"],
    [41500,"2019-05-25T02:45:02.476956154Z","9273261.7","134400","0.9873"],
    [41501,"2019-05-25T02:50:01.860920976Z","9273273","136500","0.9856"],
    [41502,"2019-05-25T02:55:02.450210798Z","9273284.3","135800","0.9876"],
    [41503,"2019-05-25T03:00:02.156461768Z","9273295.5","136000","0.9853"],
    [41504,"2019-05-25T03:05:01.624837973Z","9273306.7","133800","0.9938"],
    [41505,"2019-05-25T03:10:01.675299264Z","9273318","132200","0.9944"],
    [41506,"2019-05-25T03:15:02.117516041Z","9273329.3","135300","0.987"],
    [41507,"2019-05-25T03:20:01.89612252Z","9273340.5","136700","0.9859"],
    [41508,"2019-05-25T03:25:02.087313072Z","9273351.8","137800","0.9858"],
    [41509,"2019-05-25T03:30:01.824652797Z","9273363","136000","0.9867"],
    [41510,"2019-05-25T03:35:02.414628656Z","9273374.3","135900","0.9855"],
    [41511,"2019-05-25T03:40:01.932008524Z","9273385.6","134400","0.988"],
    [41512,"2019-05-25T03:45:02.395804193Z","9273396.9","133000","0.9888"],
    [41513,"2019-05-25T03:50:02.353444185Z","9273408.1","136700","0.9862"],
    [41514,"2019-05-25T03:55:01.808180763Z","9273419.4","136000","0.9858"],
    [41515,"2019-05-25T04:00:02.248608548Z","9273430.6","134300","0.9887"],
    [41516,"2019-05-25T04:05:01.753846965Z","9273441.8","136600","0.9852"],
    [41517,"2019-05-25T04:10:02.12915015Z","9273453","136100","0.9848"],
    [41518,"2019-05-25T04:15:02.421484508Z","9273464.2","132500","0.994"],
    [41519,"2019-05-25T04:20:01.885836812Z","9273475.3","135600","0.9856"],
    [41520,"2019-05-25T04:25:01.655664294Z","9273486.5","133000","0.988"],
    [41521,"2019-05-25T04:30:02.067803368Z","9273497.7","134500","0.9862"],
    [41522,"2019-05-25T04:35:01.569104475Z","9273508.9","133000","0.9876"],
    [41523,"2019-05-25T04:40:02.012323188Z","9273520.1","132400","0.991"],
    [41524,"2019-05-25T04:45:02.452907463Z","9273531.3","134500","0.9879"],
    [41525,"2019-05-25T04:50:02.14715609Z","9273542.5","133600","0.9883"],
    [41526,"2019-05-25T04:55:02.1118059Z","9273553.6","134700","0.9839"],
    [41527,"2019-05-25T05:00:02.241772129Z","9273564.8","136400","0.9844"],
    [41528,"2019-05-25T05:05:02.156229374Z","9273576","133900","0.9871"],
    [41529,"2019-05-25T05:10:02.332593563Z","9273587.1","135100","0.9855"],
    [41530,"2019-05-25T05:15:02.229417712Z","9273598.3","134300","0.9872"],
    [41531,"2019-05-25T05:20:01.563562387Z","9273609.4","136200","0.9845"],
    [41532,"2019-05-25T05:25:02.084862099Z","9273620.7","136700","0.9849"],
    [41533,"2019-05-25T05:30:01.996746382Z","9273631.9","136300","0.9846"],
    [41534,"2019-05-25T05:35:02.225385828Z","9273643.2","132600","0.994"],
    [41535,"2019-05-25T05:40:01.614366977Z","9273654.4","133500","0.9895"],
    [41536,"2019-05-25T05:45:02.129911008Z","9273665.7","134100","0.9862"],
    [41537,"2019-05-25T05:50:01.579035762Z","9273676.9","133400","0.9944"],
    [41538,"2019-05-25T05:55:01.884170072Z","9273688.2","136600","0.985"],
    [41539,"2019-05-25T06:00:02.389502735Z","9273699.5","136200","0.9856"],
    [41540,"2019-05-25T06:05:01.772340996Z","9273710.8","135600","0.9863"],
    [41541,"2019-05-25T06:10:02.264592885Z","9273722.2","136600","0.9862"],
    [41542,"2019-05-25T06:15:02.069749872Z","9273733.5","135700","0.9882"],
    [41543,"2019-05-25T06:20:01.734301958Z","9273744.8","137300","0.9852"],
    [41544,"2019-05-25T06:25:01.601255667Z","9273756.1","136000","0.9873"],
    [41545,"2019-05-25T06:30:02.04302547Z","9273767.4","133400","0.9945"],
    [41546,"2019-05-25T06:35:01.614627957Z","9273778.7","132300","0.9944"],
    [41547,"2019-05-25T06:40:01.591907941Z","9273790.1","132100","0.9946"],
    [41548,"2019-05-25T06:45:02.427156175Z","9273801.4","134700","0.9916"],
    [41549,"2019-05-25T06:50:01.889928038Z","9273812.8","136000","0.9871"],
    [41550,"2019-05-25T06:55:01.80009708Z","9273824.1","136000","0.9856"],
    [41551,"2019-05-25T07:00:02.387484587Z","9273835.5","137500","0.986"],
    [41552,"2019-05-25T07:05:02.092552147Z","9273846.9","137000","0.986"],
    [41553,"2019-05-25T07:10:01.962365242Z","9273858.2","135500","0.9854"],
    [41554,"2019-05-25T07:15:02.352117427Z","9273869.5","135400","0.9863"],
    [41555,"2019-05-25T07:20:02.314850605Z","9273880.7","134300","0.9868"],
    [41556,"2019-05-25T07:25:02.007613397Z","9273891.9","134900","0.9839"],
    [41557,"2019-05-25T07:30:02.546819622Z","9273903","134100","0.9842"],
    [41558,"2019-05-25T07:35:02.00082027Z","9273914.2","134300","0.9846"],
    [41559,"2019-05-25T07:40:02.239436453Z","9273925.3","134800","0.9843"],
    [41560,"2019-05-25T07:45:02.437638098Z","9273936.5","133900","0.9836"],
    [41561,"2019-05-25T07:50:01.829644274Z","9273947.6","134100","0.9847"],
    [41562,"2019-05-25T07:55:01.935230681Z","9273958.8","133800","0.9847"],
    [41563,"2019-05-25T08:00:01.834944709Z","9273970","134400","0.9846"],
    [41564,"2019-05-25T08:05:02.305910894Z","9273981.1","133200","0.985"],
    [41565,"2019-05-25T08:10:01.826449843Z","9273992.5","137000","0.9861"],
    [41566,"2019-05-25T08:15:01.787776287Z","9274003.9","137500","0.9855"],
    [41567,"2019-05-25T08:20:02.205887011Z","9274015.5","138100","0.9862"],
    [41568,"2019-05-25T08:25:02.253277575Z","9274027","138100","0.9858"],
    [41569,"2019-05-25T08:30:01.896500011Z","9274038.5","138100","0.9861"],
    [41570,"2019-05-25T08:35:02.202129084Z","9274050","137800","0.9863"],
    [41571,"2019-05-25T08:40:01.851589592Z","9274063.1","138000","0.9855"],
    [41572,"2019-05-25T08:45:02.291488205Z","9274074.4","134700","0.9856"],
    [41573,"2019-05-25T08:50:02.294602128Z","9274085.7","136400","0.9831"],
    [41574,"2019-05-25T08:55:01.680212866Z","9274097","136800","0.9835"],
    [41575,"2019-05-25T09:00:02.271261673Z","9274109.7","165500","0.9737"],
    [41576,"2019-05-25T09:05:02.468847441Z","9274121.3","137200","0.9858"],
    [41577,"2019-05-25T09:10:01.877669184Z","9274132.7","137300","0.9846"],
    [41578,"2019-05-25T09:15:02.264217633Z","9274144.1","132000","0.9842"],
    [41579,"2019-05-25T09:20:01.908488279Z","9274155.4","134800","0.9855"],
    [41580,"2019-05-25T09:25:02.044941206Z","9274166.6","135300","0.9847"],
    [41581,"2019-05-25T09:30:01.612988649Z","9274177.9","135100","0.9853"],
    [41582,"2019-05-25T09:35:02.009432659Z","9274189.2","136500","0.9854"],
    [41583,"2019-05-25T09:40:02.418368933Z","9274200.6","136400","0.9849"],
    [41584,"2019-05-25T09:45:02.265277797Z","9274211.9","138000","0.9856"],
    [41585,"2019-05-25T09:50:01.886249736Z","9274223.3","135900","0.9848"],
    [41586,"2019-05-25T09:55:01.918650913Z","9274234.6","135300","0.9858"],
    [41587,"2019-05-25T10:00:02.435893641Z","9274246","137100","0.9852"],
    [41588,"2019-05-25T10:05:02.50858111Z","9274257.3","134700","0.9844"],
    [41589,"2019-05-25T10:10:02.024720509Z","9274269.3","168500","0.9725"],
    [41590,"2019-05-25T10:15:02.036789503Z","9274281.9","137300","0.9839"],
    [41591,"2019-05-25T10:20:01.82845425Z","9274293.1","136900","0.9859"],
    [41592,"2019-05-25T10:25:01.667650649Z","9274304.5","137500","0.9863"],
    [41593,"2019-05-25T10:30:02.434267429Z","9274315.8","136600","0.9856"],
    [41594,"2019-05-25T10:35:02.241225609Z","9274327.2","136600","0.9868"],
    [41595,"2019-05-25T10:40:02.451302205Z","9274338.8","163500","0.9745"],
    [41596,"2019-05-25T10:45:01.810639306Z","9274351.3","136700","0.9878"],
    [41597,"2019-05-25T10:50:01.639232151Z","9274362.5","139700","0.9839"],
    [41598,"2019-05-25T10:55:02.497517851Z","9274374.1","138400","0.9853"],
    [41599,"2019-05-25T11:00:01.499708178Z","9274385.6","140400","0.9849"],
    [41600,"2019-05-25T11:05:02.012641065Z","9274397.3","140100","0.9851"],
    [41601,"2019-05-25T11:10:02.325217299Z","9274409.1","142600","0.9864"],
    [41602,"2019-05-25T11:15:01.889012122Z","9274420.9","142100","0.986"],
    [41603,"2019-05-25T11:20:02.091664874Z","9274434.2","170100","0.9754"],
    [41604,"2019-05-25T11:25:01.909013817Z","9274446.5","141700","0.9871"],
    [41605,"2019-05-25T11:30:02.064724013Z","9274458.2","141800","0.9865"],
    [41606,"2019-05-25T11:35:02.482002993Z","9274470","141700","0.9862"],
    [41607,"2019-05-25T11:40:01.967666351Z","9274483.1","170900","0.9752"],
    [41608,"2019-05-25T11:45:01.695558056Z","9274495.2","141900","0.9877"],
    [41609,"2019-05-25T11:50:01.982356265Z","9274507.1","143400","0.988"],
    [41610,"2019-05-25T11:55:01.975476528Z","9274519","143700","0.9886"],
    [41611,"2019-05-25T12:00:01.855186585Z","9274530.9","141200","0.9878"],
    [41612,"2019-05-25T12:05:02.062866499Z","9274542.8","143200","0.9884"],
    [41613,"2019-05-25T12:10:02.028340472Z","9274554.8","143200","0.9891"],
    [41614,"2019-05-25T12:15:01.736042487Z","9274566.6","141500","0.9883"],
    [41615,"2019-05-25T12:20:02.132323887Z","9274578.5","143700","0.9883"],
    [41616,"2019-05-25T12:25:02.205081677Z","9274590.5","144400","0.9883"],
    [41617,"2019-05-25T12:30:01.850453811Z","9274602.4","144500","0.988"],
    [41618,"2019-05-25T12:35:02.275167178Z","9274616","143000","0.9861"],
    [41619,"2019-05-25T12:40:02.002669035Z","9274627.8","141300","0.9862"],
    [41620,"2019-05-25T12:45:02.003638305Z","9274639.5","141900","0.9865"],
    [41621,"2019-05-25T12:50:02.363979382Z","9274652.1","169400","0.9757"],
    [41622,"2019-05-25T12:55:01.864506658Z","9274664.7","143000","0.9875"],
    [41623,"2019-05-25T13:00:01.728807407Z","9274676.6","143400","0.9881"],
    [41624,"2019-05-25T13:05:02.280392406Z","9274688.5","142900","0.9882"],
    [41625,"2019-05-25T13:10:02.007025761Z","9274700.4","142900","0.9883"],
    [41626,"2019-05-25T13:15:01.67658099Z","9274712.3","143300","0.9884"],
    [41627,"2019-05-25T13:20:01.983361851Z","9274724.2","142800","0.9887"],
    [41628,"2019-05-25T13:25:01.886366829Z","9274736","142600","0.9885"],
    [41629,"2019-05-25T13:30:02.402416672Z","9274747.9","142900","0.9874"],
    [41630,"2019-05-25T13:35:01.832497159Z","9274760","172400","0.9756"],
    [41631,"2019-05-25T13:40:02.261032126Z","9274773.4","141500","0.9855"],
    [41632,"2019-05-25T13:45:01.932338212Z","9274785.2","141700","0.9861"],
    [41633,"2019-05-25T13:50:02.169729149Z","9274796.9","140400","0.986"],
    [41634,"2019-05-25T13:55:01.870952306Z","9274810.2","168500","0.9749"],
    [41635,"2019-05-25T14:00:02.255355163Z","9274822.2","141500","0.9874"],
    [41636,"2019-05-25T14:05:01.88398306Z","9274834","142100","0.9882"],
    [41637,"2019-05-25T14:10:02.020972415Z","9274846","144200","0.9881"],
    [41638,"2019-05-25T14:15:01.534573657Z","9274858","144800","0.9888"],
    [41639,"2019-05-25T14:20:01.914780346Z","9274870","143000","0.988"],
    [41640,"2019-05-25T14:25:01.908828022Z","9274882","144600","0.9885"],
    [41641,"2019-05-25T14:30:02.464369586Z","9274894.5","172300","0.9766"],
    [41642,"2019-05-25T14:35:02.067812343Z","9274907.7","142800","0.9867"],
    [41643,"2019-05-25T14:40:02.414859182Z","9274919.7","143300","0.9874"],
    [41644,"2019-05-25T14:45:02.260195209Z","9274931.6","165600","0.9755"],
    [41645,"2019-05-25T14:50:01.823223175Z","9274945.3","142400","0.9882"],
    [41646,"2019-05-25T14:55:02.044048061Z","9274957.1","143300","0.9872"],
    [41647,"2019-05-25T15:00:01.793139363Z","9274969","143200","0.9875"],
    [41648,"2019-05-25T15:05:01.962002709Z","9274980.9","138800","0.9868"],
    [41649,"2019-05-25T15:10:01.63299121Z","9274992.8","143800","0.9879"],
    [41650,"2019-05-25T15:15:02.097721532Z","9275004.8","143800","0.9884"],
    [41651,"2019-05-25T15:20:02.263160026Z","9275016.7","143600","0.9879"],
    [41652,"2019-05-25T15:25:01.724815103Z","9275030.4","143300","0.987"],
    [41653,"2019-05-25T15:30:02.181247394Z","9275042.3","142700","0.9867"],
    [41654,"2019-05-25T15:35:01.832576045Z","9275054.1","142100","0.9861"],
    [41655,"2019-05-25T15:40:01.669712569Z","9275067.3","172800","0.9757"],
    [41656,"2019-05-25T15:45:02.148728127Z","9275079.7","143300","0.988"],
    [41657,"2019-05-25T15:50:01.616740616Z","9275091.6","142900","0.9876"],
    [41658,"2019-05-25T15:55:01.486778649Z","9275103.5","143500","0.9876"],
    [41659,"2019-05-25T16:00:02.309602755Z","9275115.4","140500","0.9869"],
    [41660,"2019-05-25T16:05:02.003241776Z","9275127.3","142800","0.9878"],
    [41661,"2019-05-25T16:10:01.90903119Z","9275139.2","143100","0.9876"],
    [41662,"2019-05-25T16:15:01.842066028Z","9275151.1","142300","0.9873"],
    [41663,"2019-05-25T16:20:02.270095849Z","9275164.2","172300","0.9753"],
    [41664,"2019-05-25T16:25:01.481526066Z","9275176.4","141000","0.9854"],
    [41665,"2019-05-25T16:30:02.058735496Z","9275188.2","141900","0.9856"],
    [41666,"2019-05-25T16:35:01.861179845Z","9275200","142200","0.9854"],
    [41667,"2019-05-25T16:40:01.941665261Z","9275213.4","143500","0.9874"],
    [41668,"2019-05-25T16:45:01.826152445Z","9275225.3","143400","0.9875"],
    [41669,"2019-05-25T16:50:02.228126425Z","9275237.2","141500","0.9882"],
    [41670,"2019-05-25T16:55:02.023051724Z","9275249","140500","0.988"],
    [41671,"2019-05-25T17:00:01.854935222Z","9275260.9","143200","0.9875"],
    [41672,"2019-05-25T17:05:02.325985431Z","9275272.7","140300","0.9876"],
    [41673,"2019-05-25T17:10:01.977354976Z","9275284.5","142600","0.987"],
    [41674,"2019-05-25T17:15:01.830523689Z","9275296.3","140500","0.9874"],
    [41675,"2019-05-25T17:20:02.314786417Z","9275308.2","142600","0.9881"],
    [41676,"2019-05-25T17:25:01.979740889Z","9275320","143100","0.988"],
    [41677,"2019-05-25T17:30:02.415784719Z","9275331.9","143700","0.9878"],
    [41678,"2019-05-25T17:35:02.17574949Z","9275343.8","164700","0.9744"],
    [41679,"2019-05-25T17:40:01.709416177Z","9275357.3","141700","0.9825"],
    [41680,"2019-05-25T17:45:02.387521414Z","9275369.1","142100","0.9857"],
    [41681,"2019-05-25T17:50:02.255963234Z","9275380.9","143300","0.986"],
    [41682,"2019-05-25T17:55:02.144196762Z","9275393.8","172200","0.9745"],
    [41683,"2019-05-25T18:00:01.750126938Z","9275406.3","143200","0.9872"],
    [41684,"2019-05-25T18:05:01.653670116Z","9275418.2","142400","0.9869"],
    [41685,"2019-05-25T18:10:01.473207953Z","9275430","143100","0.9871"],
    [41686,"2019-05-25T18:15:01.824724996Z","9275441.7","143100","0.9872"],
    [41687,"2019-05-25T18:20:02.218589266Z","9275453.7","143500","0.9881"],
    [41688,"2019-05-25T18:25:02.323849941Z","9275465.4","140900","0.9884"],
    [41689,"2019-05-25T18:30:01.878033768Z","9275477.3","142600","0.9881"],
    [41690,"2019-05-25T18:35:01.605625099Z","9275489.2","141100","0.9878"],
    [41691,"2019-05-25T18:40:01.702902974Z","9275501.1","143100","0.9884"],
    [41692,"2019-05-25T18:45:02.123153049Z","9275513","143100","0.9889"],
    [41693,"2019-05-25T18:50:01.572938351Z","9275524.9","142200","0.9889"],
    [41694,"2019-05-25T18:55:02.278646298Z","9275536.8","142700","0.9887"],
    [41695,"2019-05-25T19:00:01.980299805Z","9275548.6","142400","0.9885"],
    [41696,"2019-05-25T19:05:01.692176343Z","9275560.4","141200","0.9877"],
    [41697,"2019-05-25T19:10:01.583524347Z","9275572.1","142500","0.988"],
    [41698,"2019-05-25T19:15:01.945524671Z","9275583.8","140100","0.9885"],
    [41699,"2019-05-25T19:20:01.467296811Z","9275595.4","137900","0.9858"],
    [41700,"2019-05-25T19:25:01.767725945Z","9275607.3","169300","0.9724"],
    [41701,"2019-05-25T19:30:02.267519372Z","9275620.4","140500","0.9864"],
    [41702,"2019-05-25T19:35:01.991898004Z","9275631.9","139300","0.9858"],
    [41703,"2019-05-25T19:40:01.888355808Z","9275643.3","138200","0.9827"],
    [41704,"2019-05-25T19:45:02.368677622Z","9275654.8","136400","0.9843"],
    [41705,"2019-05-25T19:50:01.873085477Z","9275668","138900","0.9879"],
    [41706,"2019-05-25T19:55:01.901720955Z","9275679.3","133000","0.9843"],
    [41707,"2019-05-25T20:00:02.403608283Z","9275690.5","137400","0.9854"],
    [41708,"2019-05-25T20:05:01.739560419Z","9275701.9","138900","0.9843"],
    [41709,"2019-05-25T20:10:01.532097656Z","9275713.3","137300","0.9847"],
    [41710,"2019-05-25T20:15:01.795446126Z","9275724.8","138300","0.9844"],
    [41711,"2019-05-25T20:20:02.119543558Z","9275736.3","137400","0.9859"],
    [41712,"2019-05-25T20:25:02.410096522Z","9275747.8","137900","0.9835"],
    [41713,"2019-05-25T20:30:01.909371475Z","9275759.2","137700","0.9858"],
    [41714,"2019-05-25T20:35:01.781987438Z","9275770.6","139400","0.9846"],
    [41715,"2019-05-25T20:40:02.298854071Z","9275782.2","137500","0.9866"],
    [41716,"2019-05-25T20:45:01.996678074Z","9275793.8","139500","0.9837"],
    [41717,"2019-05-25T20:50:02.419830666Z","9275807","138700","0.9841"],
    [41718,"2019-05-25T20:55:02.39051055Z","9275818.4","137400","0.9816"],
    [41719,"2019-05-25T21:00:02.071636513Z","9275829.8","137000","0.9831"],
    [41720,"2019-05-25T21:05:02.241510361Z","9275841.2","137400","0.9836"],
    [41721,"2019-05-25T21:10:02.243157538Z","9275854.1","135500","0.9875"],
    [41722,"2019-05-25T21:15:02.109200788Z","9275865.5","137700","0.9857"],
    [41723,"2019-05-25T21:20:02.010887828Z","9275876.9","136500","0.9848"],
    [41724,"2019-05-25T21:25:01.495403423Z","9275888.3","138400","0.9863"],
    [41725,"2019-05-25T21:30:01.780163954Z","9275899.8","137200","0.986"],
    [41726,"2019-05-25T21:35:01.967195969Z","9275911.3","135800","0.9842"],
    [41727,"2019-05-25T21:40:01.696879287Z","9275922.7","136400","0.987"],
    [41728,"2019-05-25T21:45:02.091579315Z","9275934","139100","0.9841"],
    [41729,"2019-05-25T21:50:02.007564057Z","9275945.5","135200","0.9879"],
    [41730,"2019-05-25T21:55:01.90051391Z","9275956.9","138200","0.9839"],
    [41731,"2019-05-25T22:00:02.060888249Z","9275968.4","139800","0.9837"],
    [41732,"2019-05-25T22:05:01.592487117Z","9275979.9","139700","0.9838"],
    [41733,"2019-05-25T22:10:01.579287348Z","9275991.4","138800","0.9827"],
    [41734,"2019-05-25T22:15:01.865373817Z","9276002.8","138100","0.9838"],
    [41735,"2019-05-25T22:20:01.854074397Z","9276014.2","138500","0.9855"],
    [41736,"2019-05-25T22:25:01.684772896Z","9276026.8","165900","0.9735"],
    [41737,"2019-05-25T22:30:02.402265159Z","9276038.6","135900","0.9846"],
    [41738,"2019-05-25T22:35:01.927896456Z","9276049.9","132500","0.9835"],
    [41739,"2019-05-25T22:40:01.657675412Z","9276061.2","135600","0.9845"],
    [41740,"2019-05-25T22:45:02.276008808Z","9276073","166300","0.9741"],
    [41741,"2019-05-25T22:50:01.633902394Z","9276085.3","129300","0.9849"],
    [41742,"2019-05-25T22:55:01.823345876Z","9276095.9","128800","0.985"],
    [41743,"2019-05-25T23:00:02.00052741Z","9276106.5","126300","0.9835"],
    [41744,"2019-05-25T23:05:02.421766564Z","9276117","132200","0.9847"],
    [41745,"2019-05-25T23:10:02.308643575Z","9276127.4","127800","0.9829"],
    [41746,"2019-05-25T23:15:01.821397809Z","9276137.9","120200","0.9817"],
    [41747,"2019-05-25T23:20:02.56329685Z","9276148.4","128200","0.9852"],
    [41748,"2019-05-25T23:25:01.843827006Z","9276158.7","125000","0.9934"],
    [41749,"2019-05-25T23:30:01.805037843Z","9276169.3","134600","0.9842"],
    [41750,"2019-05-25T23:35:02.31022364Z","9276180.7","135200","0.9877"],
    [41751,"2019-05-25T23:40:02.060013631Z","9276192","135000","0.9868"],
    [41752,"2019-05-25T23:45:02.481664938Z","9276203.3","134400","0.9869"],
    [41753,"2019-05-25T23:50:02.115756689Z","9276214.6","136400","0.9843"],
    [41754,"2019-05-25T23:55:02.201229508Z","9276225.9","137300","0.9853"],
    [41755,"2019-05-26T00:00:01.860516806Z","9276237.2","137600","0.985"],
    [41756,"2019-05-26T00:05:02.131333023Z","9276248.5","136000","0.9844"],
    [41757,"2019-05-26T00:10:02.152394292Z","9276259.8","136700","0.9832"],
    [41758,"2019-05-26T00:15:01.734006433Z","9276271","136600","0.9841"],
    [41759,"2019-05-26T00:20:02.122087561Z","9276282.3","136100","0.9845"],
    [41760,"2019-05-26T00:25:01.909648728Z","9276293.7","136700","0.9853"],
    [41761,"2019-05-26T00:30:02.230695047Z","9276305","134800","0.9855"],
    [41762,"2019-05-26T00:35:01.773050567Z","9276316.3","138000","0.9846"],
    [41763,"2019-05-26T00:40:01.576064324Z","9276327.5","135500","0.9857"],
    [41764,"2019-05-26T00:45:02.308952136Z","9276338.9","133400","0.9941"],
    [41765,"2019-05-26T00:50:01.687702888Z","9276350.2","134500","0.9881"],
    [41766,"2019-05-26T00:55:01.802902323Z","9276361.5","135200","0.9854"],
    [41767,"2019-05-26T01:00:02.342038977Z","9276372.8","136600","0.9856"],
    [41768,"2019-05-26T01:05:01.796034022Z","9276384","132400","0.9878"],
    [41769,"2019-05-26T01:10:02.268473954Z","9276395.4","134200","0.9887"],
    [41770,"2019-05-26T01:15:01.908530128Z","9276406.7","134500","0.9888"],
    [41771,"2019-05-26T01:20:01.475174594Z","9276418","136700","0.985"],
    [41772,"2019-05-26T01:25:02.461766099Z","9276429.3","137100","0.9861"],
    [41773,"2019-05-26T01:30:02.165311906Z","9276440.6","136100","0.9857"],
    [41774,"2019-05-26T01:35:01.741573329Z","9276451.8","134200","0.9884"],
    [41775,"2019-05-26T01:40:02.117812723Z","9276463.1","136400","0.986"],
    [41776,"2019-05-26T01:45:01.830287342Z","9276474.3","137400","0.9879"],
    [41777,"2019-05-26T01:50:02.056709591Z","9276485.7","134800","0.9865"],
    [41778,"2019-05-26T01:55:02.032160729Z","9276497","136100","0.9858"],
    [41779,"2019-05-26T02:00:01.804923641Z","9276508.2","136600","0.9855"],
    [41780,"2019-05-26T02:05:02.330520404Z","9276519.5","137500","0.9859"],
    [41781,"2019-05-26T02:10:01.891804205Z","9276530.7","136500","0.9848"],
    [41782,"2019-05-26T02:15:01.734702122Z","9276542","137000","0.9851"],
    [41783,"2019-05-26T02:20:02.131906575Z","9276553.2","134100","0.9861"],
    [41784,"2019-05-26T02:25:02.000209571Z","9276564.5","135000","0.9863"],
    [41785,"2019-05-26T02:30:02.216563747Z","9276575.7","137000","0.9846"],
    [41786,"2019-05-26T02:35:01.778661233Z","9276587","134600","0.9877"],
    [41787,"2019-05-26T02:40:01.975639252Z","9276598.3","135500","0.9866"],
    [41788,"2019-05-26T02:45:02.394250914Z","9276609.6","138400","0.9846"],
    [41789,"2019-05-26T02:50:01.980141644Z","9276620.9","136600","0.9859"],
    [41790,"2019-05-26T02:55:02.26573234Z","9276632.3","137300","0.9857"],
    [41791,"2019-05-26T03:00:01.937874958Z","9276643.5","133100","0.9873"],
    [41792,"2019-05-26T03:05:02.157997603Z","9276654.7","136500","0.985"],
    [41793,"2019-05-26T03:10:01.846950447Z","9276665.9","136300","0.9849"],
    [41794,"2019-05-26T03:15:02.143540627Z","9276677.2","134800","0.987"],
    [41795,"2019-05-26T03:20:01.826714614Z","9276688.4","136400","0.9855"],
    [41796,"2019-05-26T03:25:02.311724565Z","9276699.7","134700","0.9864"],
    [41797,"2019-05-26T03:30:01.800729558Z","9276710.9","134100","0.988"],
    [41798,"2019-05-26T03:35:02.220035176Z","9276722.1","137000","0.9846"],
    [41799,"2019-05-26T03:40:02.52115174Z","9276733.4","136200","0.985"],
    [41800,"2019-05-26T03:45:02.009878051Z","9276744.6","135800","0.984"],
    [41801,"2019-05-26T03:50:02.195405107Z","9276755.8","136200","0.984"],
    [41802,"2019-05-26T03:55:02.298934572Z","9276767","136700","0.9849"],
    [41803,"2019-05-26T04:00:02.447615284Z","9276778.3","134700","0.9863"],
    [41804,"2019-05-26T04:05:01.993098113Z","9276789.5","132500","0.9925"],
    [41805,"2019-05-26T04:10:02.479065043Z","9276800.7","135300","0.9847"],
    [41806,"2019-05-26T04:15:01.813284801Z","9276811.8","133800","0.9861"],
    [41807,"2019-05-26T04:20:02.250058175Z","9276823.1","136900","0.9837"],
    [41808,"2019-05-26T04:25:01.867169854Z","9276834.3","134800","0.9856"],
    [41809,"2019-05-26T04:30:02.346700506Z","9276845.5","135900","0.9849"],
    [41810,"2019-05-26T04:35:02.183618858Z","9276856.7","136300","0.9845"],
    [41811,"2019-05-26T04:40:01.686065551Z","9276867.9","132100","0.994"],
    [41812,"2019-05-26T04:45:02.065508088Z","9276879.1","134500","0.9866"],
    [41813,"2019-05-26T04:50:01.788395838Z","9276890.3","133400","0.9873"],
    [41814,"2019-05-26T04:55:01.843656927Z","9276901.4","135600","0.9839"],
    [41815,"2019-05-26T05:00:02.321995445Z","9276912.6","134900","0.9871"],
    [41816,"2019-05-26T05:05:01.729110738Z","9276923.8","136000","0.9858"],
    [41817,"2019-05-26T05:10:02.237311536Z","9276935","133900","0.987"],
    [41818,"2019-05-26T05:15:01.931960743Z","9276946.2","132800","0.9886"],
    [41819,"2019-05-26T05:20:02.284392852Z","9276957.4","136200","0.9853"],
    [41820,"2019-05-26T05:25:01.932711241Z","9276968.6","133700","0.9914"],
    [41821,"2019-05-26T05:30:01.926178175Z","9276979.9","136000","0.9862"],
    [41822,"2019-05-26T05:35:02.063309963Z","9276991.1","136700","0.9872"],
    [41823,"2019-05-26T05:40:02.176997155Z","9277002.4","132000","0.9944"],
    [41824,"2019-05-26T05:45:01.600728201Z","9277013.6","136500","0.9855"],
    [41825,"2019-05-26T05:50:01.983711378Z","9277024.9","135900","0.9863"],
    [41826,"2019-05-26T05:55:01.8623645Z","9277036.1","134700","0.9884"],
    [41827,"2019-05-26T06:00:02.150471745Z","9277047.4","136600","0.987"],
    [41828,"2019-05-26T06:05:01.767555799Z","9277058.7","136200","0.9857"],
    [41829,"2019-05-26T06:10:01.930589992Z","9277069.9","132000","0.9949"],
    [41830,"2019-05-26T06:15:02.265545411Z","9277081.2","134200","0.989"],
    [41831,"2019-05-26T06:20:01.852600842Z","9277092.6","134500","0.988"],
    [41832,"2019-05-26T06:25:01.998331083Z","9277103.9","138100","0.9862"],
    [41833,"2019-05-26T06:30:02.433296076Z","9277115.3","134100","0.9886"],
    [41834,"2019-05-26T06:35:02.199000649Z","9277126.6","136400","0.9875"],
    [41835,"2019-05-26T06:40:01.856438002Z","9277137.9","137500","0.9864"],
    [41836,"2019-05-26T06:45:02.314504235Z","9277149.2","137000","0.9874"],
    [41837,"2019-05-26T06:50:02.011436328Z","9277160.5","134200","0.9883"],
    [41838,"2019-05-26T06:55:01.686923636Z","9277171.8","135800","0.9873"],
    [41839,"2019-05-26T07:00:02.285996132Z","9277183.2","136700","0.9874"],
    [41840,"2019-05-26T07:05:01.606244128Z","9277194.5","133600","0.9895"],
    [41841,"2019-05-26T07:10:01.589416189Z","9277205.7","136400","0.9859"],
    [41842,"2019-05-26T07:15:02.453173666Z","9277217.1","132000","0.9877"],
    [41843,"2019-05-26T07:20:01.649742723Z","9277228.3","131900","0.9948"],
    [41844,"2019-05-26T07:25:02.347422726Z","9277239.7","136600","0.9862"],
    [41845,"2019-05-26T07:30:01.80491938Z","9277251","134400","0.9899"],
    [41846,"2019-05-26T07:35:01.985089859Z","9277262.3","136600","0.9855"],
    [41847,"2019-05-26T07:40:02.356477768Z","9277273.6","134500","0.9888"],
    [41848,"2019-05-26T07:45:01.808998824Z","9277284.9","137000","0.9858"],
    [41849,"2019-05-26T07:50:02.143115471Z","9277296.2","136000","0.987"],
    [41850,"2019-05-26T07:55:01.822088509Z","9277307.5","136700","0.9866"],
    [41851,"2019-05-26T08:00:02.359970624Z","9277318.9","133300","0.9946"],
    [41852,"2019-05-26T08:05:02.014928036Z","9277330.2","133100","0.9946"],
    [41853,"2019-05-26T08:10:02.209002032Z","9277341.5","137500","0.9855"],
    [41854,"2019-05-26T08:15:01.725290215Z","9277352.8","136200","0.9867"],
    [41855,"2019-05-26T08:20:02.105156731Z","9277364.2","136700","0.9855"],
    [41856,"2019-05-26T08:25:01.769071141Z","9277375.6","136100","0.987"],
    [41857,"2019-05-26T08:30:02.31389145Z","9277387","136100","0.9864"],
    [41858,"2019-05-26T08:35:01.677463367Z","9277398.3","137000","0.9862"],
    [41859,"2019-05-26T08:40:02.042142964Z","9277411.2","163600","0.9748"],
    [41860,"2019-05-26T08:45:02.411799303Z","9277422.6","135200","0.9846"],
    [41861,"2019-05-26T08:50:01.974727429Z","9277433.8","135300","0.984"],
    [41862,"2019-05-26T08:55:01.541795654Z","9277445.1","135700","0.9834"],
    [41863,"2019-05-26T09:00:02.302363284Z","9277456.4","135900","0.9844"],
    [41864,"2019-05-26T09:05:01.6172914Z","9277469.2","140500","0.9834"],
    [41865,"2019-05-26T09:10:02.253323243Z","9277480.6","136900","0.9862"],
    [41866,"2019-05-26T09:15:01.740256129Z","9277491.9","137000","0.9854"],
    [41867,"2019-05-26T09:20:01.759270578Z","9277503.3","136700","0.9841"],
    [41868,"2019-05-26T09:25:01.723265335Z","9277514.7","136800","0.984"],
    [41869,"2019-05-26T09:30:02.332196173Z","9277526.1","137300","0.9841"],
    [41870,"2019-05-26T09:35:01.721647518Z","9277537.5","136000","0.9841"],
    [41871,"2019-05-26T09:40:01.600080936Z","9277548.8","137300","0.9835"],
    [41872,"2019-05-26T09:45:02.103322264Z","9277560.3","136200","0.9849"],
    [41873,"2019-05-26T09:50:01.601839472Z","9277571.7","137200","0.9846"],
    [41874,"2019-05-26T09:55:01.499510639Z","9277583.2","137300","0.9846"],
    [41875,"2019-05-26T10:00:01.993388345Z","9277594.8","165500","0.9697"],
    [41876,"2019-05-26T10:05:01.67947654Z","9277607.9","139300","0.9847"],
    [41877,"2019-05-26T10:10:02.039321995Z","9277619.4","131800","0.9888"],
    [41878,"2019-05-26T10:15:02.176397439Z","9277631","140500","0.9842"],
    [41879,"2019-05-26T10:20:01.813521999Z","9277642.6","139400","0.9856"],
    [41880,"2019-05-26T10:25:01.533422103Z","9277654.6","168500","0.9734"],
    [41881,"2019-05-26T10:30:01.694194116Z","9277667.5","140900","0.9867"],
    [41882,"2019-05-26T10:35:02.113389226Z","9277679.2","139800","0.9872"],
    [41883,"2019-05-26T10:40:01.802893527Z","9277690.7","138900","0.9842"],
    [41884,"2019-05-26T10:45:02.323186427Z","9277702.3","139500","0.9836"],
    [41885,"2019-05-26T10:50:01.808564556Z","9277713.8","138800","0.9856"],
    [41886,"2019-05-26T10:55:02.363298012Z","9277725.5","138600","0.9849"],
    [41887,"2019-05-26T11:00:02.438704231Z","9277737.1","140500","0.9846"],
    [41888,"2019-05-26T11:05:02.129035231Z","9277750.9","142000","0.9848"],
    [41889,"2019-05-26T11:10:02.062533343Z","9277762.6","140500","0.9848"],
    [41890,"2019-05-26T11:15:01.69986164Z","9277774.3","140700","0.9854"],
    [41891,"2019-05-26T11:20:02.080079297Z","9277786","140900","0.985"],
    [41892,"2019-05-26T11:25:01.566111593Z","9277799.5","142700","0.9874"],
    [41893,"2019-05-26T11:30:02.08458029Z","9277811.3","141600","0.9873"],
    [41894,"2019-05-26T11:35:01.899133884Z","9277823.1","141400","0.9865"],
    [41895,"2019-05-26T11:40:01.5511546Z","9277834.9","142000","0.9872"],
    [41896,"2019-05-26T11:45:02.063439804Z","9277846.7","141800","0.9869"],
    [41897,"2019-05-26T11:50:02.447847193Z","9277858.5","141200","0.9872"],
    [41898,"2019-05-26T11:55:02.39374628Z","9277870.3","142000","0.9876"],
    [41899,"2019-05-26T12:00:02.0691393Z","9277882.2","142200","0.9866"],
    [41900,"2019-05-26T12:05:02.377438714Z","9277894.1","142200","0.9869"],
    [41901,"2019-05-26T12:10:02.368121615Z","9277907.2","172500","0.9739"],
    [41902,"2019-05-26T12:15:01.731931153Z","9277919.4","140000","0.9847"],
    [41903,"2019-05-26T12:20:02.22408299Z","9277931.2","141400","0.9848"],
    [41904,"2019-05-26T12:25:02.125313246Z","9277943.4","172100","0.9739"],
    [41905,"2019-05-26T12:30:02.052330709Z","9277956.6","141600","0.9872"],
    [41906,"2019-05-26T12:35:01.608813611Z","9277968.4","142600","0.9863"],
    [41907,"2019-05-26T12:40:01.902148439Z","9277980.3","142100","0.9864"],
    [41908,"2019-05-26T12:45:02.337977102Z","9277992.2","141700","0.9865"],
    [41909,"2019-05-26T12:50:01.96146028Z","9278004","142800","0.9871"],
    [41910,"2019-05-26T12:55:02.150224044Z","9278015.8","142400","0.9862"],
    [41911,"2019-05-26T13:00:01.793958559Z","9278028.3","174600","0.9745"],
    [41912,"2019-05-26T13:05:01.910262254Z","9278041.5","141400","0.9844"],
    [41913,"2019-05-26T13:10:02.301794769Z","9278053.3","142400","0.9848"],
    [41914,"2019-05-26T13:15:01.686286522Z","9278065.7","174600","0.9743"],
    [41915,"2019-05-26T13:20:02.165889859Z","9278079.2","142900","0.9872"],
    [41916,"2019-05-26T13:25:02.166828662Z","9278091.1","142500","0.9873"],
    [41917,"2019-05-26T13:30:01.680635464Z","9278103","144000","0.9872"],
    [41918,"2019-05-26T13:35:02.182504238Z","9278114.9","143700","0.9866"],
    [41919,"2019-05-26T13:40:02.048518252Z","9278126.9","143300","0.9866"],
    [41920,"2019-05-26T13:45:02.468332459Z","9278140.8","142300","0.9847"],
    [41921,"2019-05-26T13:50:01.995005404Z","9278152.7","142100","0.9853"],
    [41922,"2019-05-26T13:55:02.366548902Z","9278164.5","142200","0.9847"],
    [41923,"2019-05-26T14:00:01.79479631Z","9278178.5","142600","0.9876"],
    [41924,"2019-05-26T14:05:01.503652333Z","9278190.4","142100","0.9881"],
    [41925,"2019-05-26T14:10:02.129477806Z","9278202.3","143000","0.9887"],
    [41926,"2019-05-26T14:15:01.724857837Z","9278214.2","142200","0.988"],
    [41927,"2019-05-26T14:20:02.23699381Z","9278227.2","175100","0.9756"],
    [41928,"2019-05-26T14:25:02.419046959Z","9278240","141600","0.9866"],
    [41929,"2019-05-26T14:30:02.070166631Z","9278251.8","142100","0.987"],
    [41930,"2019-05-26T14:35:02.506806903Z","9278264.6","175200","0.977"],
    [41931,"2019-05-26T14:40:01.797301662Z","9278277.5","142700","0.9881"],
    [41932,"2019-05-26T14:45:01.878735866Z","9278289.4","142100","0.9879"],
    [41933,"2019-05-26T14:50:02.207981768Z","9278301.3","142600","0.9877"],
    [41934,"2019-05-26T14:55:01.55265256Z","9278313.1","142300","0.988"],
    [41935,"2019-05-26T15:00:02.153797998Z","9278325","141900","0.9873"],
    [41936,"2019-05-26T15:05:01.815339654Z","9278337.7","174700","0.9759"],
    [41937,"2019-05-26T15:10:02.084142638Z","9278350.7","141400","0.986"],
    [41938,"2019-05-26T15:15:02.024708694Z","9278362.5","141000","0.9865"],
    [41939,"2019-05-26T15:20:02.348981035Z","9278374.8","173800","0.976"],
    [41940,"2019-05-26T15:25:01.517672563Z","9278388.1","141800","0.9882"],
    [41941,"2019-05-26T15:30:02.136081275Z","9278400","141500","0.9879"],
    [41942,"2019-05-26T15:35:02.018562872Z","9278411.8","141500","0.988"],
    [41943,"2019-05-26T15:40:02.031153512Z","9278423.7","142300","0.9876"],
    [41944,"2019-05-26T15:45:02.183231185Z","9278435.9","172300","0.9751"],
    [41945,"2019-05-26T15:50:01.589877725Z","9278449.3","141600","0.9864"],
    [41946,"2019-05-26T15:55:02.424878032Z","9278461.1","141100","0.9861"],
    [41947,"2019-05-26T16:00:02.102661947Z","9278472.8","141000","0.9849"],
    [41948,"2019-05-26T16:05:01.991174066Z","9278486.5","144000","0.9889"],
    [41949,"2019-05-26T16:10:02.007216304Z","9278498.4","141200","0.9882"],
    [41950,"2019-05-26T16:15:01.701360573Z","9278510.1","141500","0.9872"],
    [41951,"2019-05-26T16:20:01.981754586Z","9278522","141800","0.9882"],
    [41952,"2019-05-26T16:25:02.257979999Z","9278533.8","142300","0.9882"],
    [41953,"2019-05-26T16:30:01.899321615Z","9278545.6","142000","0.9873"],
    [41954,"2019-05-26T16:35:02.420237699Z","9278557.4","142200","0.9876"],
    [41955,"2019-05-26T16:40:01.516612831Z","9278569.7","172200","0.974"],
    [41956,"2019-05-26T16:45:02.05698632Z","9278582.9","140700","0.9849"],
    [41957,"2019-05-26T16:50:02.50412935Z","9278594.6","140800","0.9856"],
    [41958,"2019-05-26T16:55:02.051323107Z","9278606.3","140600","0.9852"],
    [41959,"2019-05-26T17:00:01.881338888Z","9278619.9","141400","0.9866"],
    [41960,"2019-05-26T17:05:02.228752603Z","9278631.7","141700","0.9875"],
    [41961,"2019-05-26T17:10:02.116796748Z","9278643.5","141400","0.9887"],
    [41962,"2019-05-26T17:15:01.675333746Z","9278655.2","141200","0.9887"],
    [41963,"2019-05-26T17:20:02.128717247Z","9278667.1","142300","0.9894"],
    [41964,"2019-05-26T17:25:01.691806205Z","9278678.9","141400","0.9892"],
    [41965,"2019-05-26T17:30:01.781315204Z","9278690.8","142000","0.989"],
    [41966,"2019-05-26T17:35:02.394501891Z","9278702.9","170800","0.979"],
    [41967,"2019-05-26T17:40:01.770737398Z","9278716.2","141200","0.9869"],
    [41968,"2019-05-26T17:45:02.222670858Z","9278727.9","140600","0.9871"],
    [41969,"2019-05-26T17:50:01.780117559Z","9278739.7","141000","0.9875"],
    [41970,"2019-05-26T17:55:02.050874631Z","9278753.2","172700","0.9777"],
    [41971,"2019-05-26T18:00:01.744383243Z","9278765.1","142000","0.9885"],
    [41972,"2019-05-26T18:05:02.086843192Z","9278776.9","141200","0.9892"],
    [41973,"2019-05-26T18:10:02.097171007Z","9278788.7","140200","0.9882"],
    [41974,"2019-05-26T18:15:01.810709437Z","9278800.5","141900","0.9888"],
    [41975,"2019-05-26T18:20:02.153817343Z","9278812.3","141500","0.9888"],
    [41976,"2019-05-26T18:25:02.356222967Z","9278824.1","141600","0.9888"],
    [41977,"2019-05-26T18:30:02.011723973Z","9278835.9","140500","0.9889"],
    [41978,"2019-05-26T18:35:02.327102398Z","9278847.6","141200","0.9895"],
    [41979,"2019-05-26T18:40:02.067906281Z","9278859.4","140500","0.988"],
    [41980,"2019-05-26T18:45:01.798308874Z","9278871.1","141100","0.988"],
    [41981,"2019-05-26T18:50:02.174550606Z","9278884","169700","0.977"],
    [41982,"2019-05-26T18:55:02.208198694Z","9278896.1","139000","0.9868"],
    [41983,"2019-05-26T19:00:01.951846255Z","9278907.7","139400","0.9857"],
    [41984,"2019-05-26T19:05:02.174771306Z","9278919.3","139900","0.987"],
    [41985,"2019-05-26T19:10:01.985410654Z","9278932.6","141400","0.9884"],
    [41986,"2019-05-26T19:15:01.752811526Z","9278944.3","140100","0.9881"],
    [41987,"2019-05-26T19:20:02.162219248Z","9278955.9","139400","0.9877"],
    [41988,"2019-05-26T19:25:01.969300021Z","9278967.5","139600","0.9884"],
    [41989,"2019-05-26T19:30:01.841676676Z","9278979.2","139700","0.9889"],
    [41990,"2019-05-26T19:35:02.06250369Z","9278990.8","139200","0.9883"],
    [41991,"2019-05-26T19:40:01.643312603Z","9279002.3","138500","0.9873"],
    [41992,"2019-05-26T19:45:02.163077483Z","9279014","139000","0.9879"],
    [41993,"2019-05-26T19:50:01.960840796Z","9279025.5","138500","0.9861"],
    [41994,"2019-05-26T19:55:01.552509794Z","9279037.1","138700","0.9863"],
    [41995,"2019-05-26T20:00:02.225860443Z","9279048.7","138900","0.9866"],
    [41996,"2019-05-26T20:05:01.614802345Z","9279060.2","138900","0.987"],
    [41997,"2019-05-26T20:10:02.440515013Z","9279071.8","139100","0.9868"],
    [41998,"2019-05-26T20:15:02.281419269Z","9279083.4","138100","0.9866"],
    [41999,"2019-05-26T20:20:01.683848957Z","9279094.9","138700","0.9862"],
    [42000,"2019-05-26T20:25:01.802137242Z","9279106.5","138300","0.987"],
    [42001,"2019-05-26T20:30:02.338035897Z","9279118","138800","0.986"],
    [42002,"2019-05-26T20:35:02.249605097Z","9279129.5","138800","0.9863"],
    [42003,"2019-05-26T20:40:02.250254976Z","9279141.1","137900","0.9864"],
    [42004,"2019-05-26T20:45:01.68333258Z","9279152.5","138000","0.9859"],
    [42005,"2019-05-26T20:50:02.177931289Z","9279163.9","136200","0.982"],
    [42006,"2019-05-26T20:55:02.288541867Z","9279175.2","135500","0.9828"],
    [42007,"2019-05-26T21:00:01.821127175Z","9279186.5","135300","0.9831"],
    [42008,"2019-05-26T21:05:01.628361733Z","9279197.8","135300","0.9836"],
    [42009,"2019-05-26T21:10:02.358720895Z","9279209.1","135500","0.9823"],
    [42010,"2019-05-26T21:15:01.852391751Z","9279220.4","135300","0.9821"],
    [42011,"2019-05-26T21:20:01.64822492Z","9279231.7","135900","0.9844"],
    [42012,"2019-05-26T21:25:01.615964148Z","9279242.9","135600","0.9837"],
    [42013,"2019-05-26T21:30:02.059124391Z","9279254.2","134700","0.9843"],
    [42014,"2019-05-26T21:35:01.504306511Z","9279265.4","134700","0.9833"],
    [42015,"2019-05-26T21:40:02.220198532Z","9279276.7","135300","0.984"],
    [42016,"2019-05-26T21:45:01.959070631Z","9279287.9","134700","0.9838"],
    [42017,"2019-05-26T21:50:02.192710618Z","9279299.1","134500","0.9828"],
    [42018,"2019-05-26T21:55:02.410245633Z","9279310.3","134700","0.984"],
    [42019,"2019-05-26T22:00:01.997057352Z","9279321.6","134600","0.9827"],
    [42020,"2019-05-26T22:05:01.819321797Z","9279332.9","135700","0.9842"],
    [42021,"2019-05-26T22:10:01.890151434Z","9279344.8","167100","0.969"],
    [42022,"2019-05-26T22:15:02.458841966Z","9279357.3","138200","0.9833"],
    [42023,"2019-05-26T22:20:02.038839223Z","9279368.6","134200","0.9836"],
    [42024,"2019-05-26T22:25:01.644167604Z","9279379.9","135700","0.983"],
    [42025,"2019-05-26T22:30:02.07457706Z","9279391.2","134200","0.9832"],
    [42026,"2019-05-26T22:35:02.36537988Z","9279404.2","132300","0.9878"],
    [42027,"2019-05-26T22:40:01.763252725Z","9279415.5","136000","0.9851"],
    [42028,"2019-05-26T22:45:02.261187437Z","9279426.9","132900","0.9882"],
    [42029,"2019-05-26T22:50:02.354547021Z","9279438.1","133000","0.9871"],
    [42030,"2019-05-26T22:55:02.228995384Z","9279449.3","135100","0.9848"],
    [42031,"2019-05-26T23:00:02.428506317Z","9279460.5","134800","0.9844"],
    [42032,"2019-05-26T23:05:01.82312425Z","9279471.8","133700","0.9873"],
    [42033,"2019-05-26T23:10:01.653152003Z","9279483","133200","0.9869"],
    [42034,"2019-05-26T23:15:01.924314861Z","9279494.3","134100","0.9859"],
    [42035,"2019-05-26T23:20:02.347280393Z","9279505.5","135800","0.9836"],
    [42036,"2019-05-26T23:25:01.663346078Z","9279516.8","134600","0.9839"],
    [42037,"2019-05-26T23:30:02.352559628Z","9279528","136300","0.9842"],
    [42038,"2019-05-26T23:35:02.118336252Z","9279539.3","134900","0.9833"],
    [42039,"2019-05-26T23:40:01.995138016Z","9279550.5","136400","0.9835"],
    [42040,"2019-05-26T23:45:02.478338335Z","9279561.9","134400","0.9846"],
    [42041,"2019-05-26T23:50:02.053009601Z","9279573.1","136300","0.9839"],
    [42042,"2019-05-26T23:55:01.823950451Z","9279584.4","133700","0.986"],
    [42043,"2019-05-27T00:00:01.851322521Z","9279595.7","136200","0.986"],
    [42044,"2019-05-27T00:05:02.171338591Z","9279606.9","134800","0.9863"],
    [42045,"2019-05-27T00:10:01.864243714Z","9279618.1","133300","0.9888"],
    [42046,"2019-05-27T00:15:01.730091891Z","9279629.4","132800","0.9884"],
    [42047,"2019-05-27T00:20:02.156903008Z","9279640.6","134400","0.9867"],
    [42048,"2019-05-27T00:25:02.146397382Z","9279651.9","135200","0.9862"],
    [42049,"2019-05-27T00:30:01.850513475Z","9279663.1","135700","0.9854"],
    [42050,"2019-05-27T00:35:02.311872467Z","9279674.4","133600","0.9873"],
    [42051,"2019-05-27T00:40:02.275872912Z","9279685.7","135400","0.9853"],
    [42052,"2019-05-27T00:45:01.947522034Z","9279696.9","136500","0.9853"],
    [42053,"2019-05-27T00:50:01.983931104Z","9279708.1","131500","0.9946"],
    [42054,"2019-05-27T00:55:02.472142084Z","9279719.4","135100","0.9858"],
    [42055,"2019-05-27T01:00:01.984094067Z","9279730.6","136600","0.9857"],
    [42056,"2019-05-27T01:05:02.347795634Z","9279741.9","135500","0.9872"],
    [42057,"2019-05-27T01:10:01.669324157Z","9279753.1","135100","0.9866"],
    [42058,"2019-05-27T01:15:02.083529634Z","9279764.4","135000","0.9881"],
    [42059,"2019-05-27T01:20:01.674733219Z","9279775.6","135100","0.9857"],
    [42060,"2019-05-27T01:25:02.064811778Z","9279786.8","135700","0.9863"],
    [42061,"2019-05-27T01:30:01.940837334Z","9279798","134000","0.9871"],
    [42062,"2019-05-27T01:35:02.284043888Z","9279809.2","133800","0.987"],
    [42063,"2019-05-27T01:40:02.52607536Z","9279820.4","134800","0.9862"],
    [42064,"2019-05-27T01:45:02.152889708Z","9279831.7","136200","0.9864"],
    [42065,"2019-05-27T01:50:02.291056751Z","9279842.9","135800","0.9863"],
    [42066,"2019-05-27T01:55:01.540159088Z","9279854.1","132700","0.9891"],
    [42067,"2019-05-27T02:00:02.213148195Z","9279865.3","131600","0.9953"],
    [42068,"2019-05-27T02:05:02.507397123Z","9279876.5","135400","0.9862"],
    [42069,"2019-05-27T02:10:02.413698817Z","9279887.7","135200","0.9868"],
    [42070,"2019-05-27T02:15:02.239310538Z","9279898.8","132600","0.9888"],
    [42071,"2019-05-27T02:20:01.500142386Z","9279910","135700","0.9868"],
    [42072,"2019-05-27T02:25:01.584818718Z","9279921.2","134500","0.9869"],
    [42073,"2019-05-27T02:30:02.216138898Z","9279932.4","132700","0.9914"],
    [42074,"2019-05-27T02:35:01.687759196Z","9279943.6","131900","0.9943"],
    [42075,"2019-05-27T02:40:02.296082535Z","9279954.8","135900","0.987"],
    [42076,"2019-05-27T02:45:01.975629752Z","9279966.1","135100","0.9861"],
    [42077,"2019-05-27T02:50:02.460896628Z","9279977.3","134400","0.9872"],
    [42078,"2019-05-27T02:55:02.279510901Z","9279988.5","133400","0.989"],
    [42079,"2019-05-27T03:00:01.859165456Z","9279999.7","134800","0.9862"],
    [42080,"2019-05-27T03:05:02.13874018Z","9280010.9","134700","0.9857"],
    [42081,"2019-05-27T03:10:01.723333339Z","9280022.1","135300","0.9877"],
    [42082,"2019-05-27T03:15:02.128318513Z","9280033.3","135500","0.9857"],
    [42083,"2019-05-27T03:20:01.789216835Z","9280044.5","131500","0.9948"],
    [42084,"2019-05-27T03:25:02.241395371Z","9280055.7","135200","0.9873"],
    [42085,"2019-05-27T03:30:01.743201645Z","9280066.9","135400","0.9867"],
    [42086,"2019-05-27T03:35:02.131809606Z","9280078.2","136700","0.9867"],
    [42087,"2019-05-27T03:40:02.347341284Z","9280089.4","134800","0.9871"],
    [42088,"2019-05-27T03:45:01.811901791Z","9280100.6","136800","0.9868"],
    [42089,"2019-05-27T03:50:02.219497847Z","9280111.9","135700","0.9868"],
    [42090,"2019-05-27T03:55:02.052328486Z","9280123.1","134000","0.9887"],
    [42091,"2019-05-27T04:00:01.703509298Z","9280134.3","136300","0.9857"],
    [42092,"2019-05-27T04:05:01.967470653Z","9280145.5","133700","0.9848"],
    [42093,"2019-05-27T04:10:02.0092895Z","9280156.6","134400","0.985"],
    [42094,"2019-05-27T04:15:02.455179642Z","9280167.8","134800","0.9862"],
    [42095,"2019-05-27T04:20:02.186629776Z","9280178.9","131300","0.9885"],
    [42096,"2019-05-27T04:25:02.152878026Z","9280190","133300","0.9892"],
    [42097,"2019-05-27T04:30:01.835929405Z","9280201.1","134600","0.9858"],
    [42098,"2019-05-27T04:35:02.136114984Z","9280212.2","134100","0.9859"],
    [42099,"2019-05-27T04:40:01.573497855Z","9280223.2","131900","0.9889"],
    [42100,"2019-05-27T04:45:01.520085246Z","9280234.3","133300","0.9866"],
    [42101,"2019-05-27T04:50:01.931455414Z","9280245.4","131900","0.9893"],
    [42102,"2019-05-27T04:55:01.704631976Z","9280256.5","132500","0.9865"],
    [42103,"2019-05-27T05:00:02.118917863Z","9280267.6","134500","0.9841"],
    [42104,"2019-05-27T05:05:01.894103218Z","9280278.8","134600","0.9837"],
    [42105,"2019-05-27T05:10:02.164055871Z","9280289.9","130100","0.9942"],
    [42106,"2019-05-27T05:15:01.706464782Z","9280300.9","134100","0.9843"],
    [42107,"2019-05-27T05:20:02.112752824Z","9280312.1","135000","0.986"],
    [42108,"2019-05-27T05:25:02.449876478Z","9280323.2","135100","0.9853"],
    [42109,"2019-05-27T05:30:02.246897662Z","9280334.4","135500","0.9855"],
    [42110,"2019-05-27T05:35:01.663926963Z","9280345.5","134600","0.985"],
    [42111,"2019-05-27T05:40:01.639719675Z","9280356.7","132400","0.9886"],
    [42112,"2019-05-27T05:45:02.274629078Z","9280367.9","135500","0.9844"],
    [42113,"2019-05-27T05:50:01.554831431Z","9280379","135600","0.9861"],
    [42114,"2019-05-27T05:55:02.0664176Z","9280390.2","133900","0.986"],
    [42115,"2019-05-27T06:00:01.829044418Z","9280401.3","133500","0.9878"],
    [42116,"2019-05-27T06:05:02.340173663Z","9280412.5","135000","0.9864"],
    [42117,"2019-05-27T06:10:02.28837375Z","9280423.7","134400","0.9856"],
    [42118,"2019-05-27T06:15:01.926847785Z","9280434.9","135200","0.9863"],
    [42119,"2019-05-27T06:20:02.33846054Z","9280446.1","136100","0.9852"],
    [42120,"2019-05-27T06:25:01.934589469Z","9280457.3","136000","0.9858"],
    [42121,"2019-05-27T06:30:02.407455672Z","9280468.6","134900","0.9873"],
    [42122,"2019-05-27T06:35:01.837907262Z","9280479.8","132700","0.9892"],
    [42123,"2019-05-27T06:40:02.018084651Z","9280491.1","135100","0.9863"],
    [42124,"2019-05-27T06:45:01.678383196Z","9280502.4","134300","0.9861"],
    [42125,"2019-05-27T06:50:01.897403966Z","9280513.7","135500","0.9855"],
    [42126,"2019-05-27T06:55:01.918491839Z","9280524.9","134700","0.9847"],
    [42127,"2019-05-27T07:00:02.452620292Z","9280536.2","137300","0.9848"],
    [42128,"2019-05-27T07:05:01.994571019Z","9280547.5","136900","0.9848"],
    [42129,"2019-05-27T07:10:01.887383226Z","9280558.8","136000","0.9859"],
    [42130,"2019-05-27T07:15:02.440296509Z","9280570.1","137000","0.985"],
    [42131,"2019-05-27T07:20:02.12812137Z","9280581.5","136200","0.9859"],
    [42132,"2019-05-27T07:25:01.952637973Z","9280592.8","136200","0.9856"],
    [42133,"2019-05-27T07:30:01.926752353Z","9280604.1","136000","0.9857"],
    [42134,"2019-05-27T07:35:02.561019917Z","9280615.5","136300","0.9861"],
    [42135,"2019-05-27T07:40:01.929683094Z","9280626.9","137100","0.9869"],
    [42136,"2019-05-27T07:45:02.517682282Z","9280638.3","136700","0.9845"],
    [42137,"2019-05-27T07:50:02.038577988Z","9280651","166200","0.9736"],
    [42138,"2019-05-27T07:55:02.362895463Z","9280662.8","137500","0.9845"],
    [42139,"2019-05-27T08:00:01.781934876Z","9280674.2","137700","0.9845"],
    [42140,"2019-05-27T08:05:02.420835731Z","9280685.7","136800","0.9836"],
    [42141,"2019-05-27T08:10:02.472441219Z","9280697.1","138200","0.9843"],
    [42142,"2019-05-27T08:15:02.013696848Z","9280708.5","133500","0.9839"],
    [42143,"2019-05-27T08:20:02.331782456Z","9280719.8","135500","0.9827"],
    [42144,"2019-05-27T08:25:02.098035122Z","9280732.9","137500","0.9869"],
    [42145,"2019-05-27T08:30:01.637153975Z","9280744.3","138500","0.9848"],
    [42146,"2019-05-27T08:35:02.330414827Z","9280755.6","136500","0.985"],
    [42147,"2019-05-27T08:40:01.536787126Z","9280766.9","137000","0.9841"],
    [42148,"2019-05-27T08:45:02.170616031Z","9280778.4","136000","0.9841"],
    [42149,"2019-05-27T08:50:02.429329831Z","9280789.8","136700","0.984"],
    [42150,"2019-05-27T08:55:02.320962948Z","9280801.1","136100","0.9849"],
    [42151,"2019-05-27T09:00:02.253448019Z","9280812.3","135600","0.984"],
    [42152,"2019-05-27T09:05:02.254424411Z","9280823.6","137200","0.9847"],
    [42153,"2019-05-27T09:10:02.246659554Z","9280835.1","138200","0.9839"],
    [42154,"2019-05-27T09:15:01.933633703Z","9280847.1","169600","0.9708"],
    [42155,"2019-05-27T09:20:01.665247923Z","9280860","139300","0.9848"],
    [42156,"2019-05-27T09:25:02.447942717Z","9280871.5","137500","0.9853"],
    [42157,"2019-05-27T09:30:02.082410093Z","9280882.9","141000","0.9811"],
    [42158,"2019-05-27T09:35:02.222634772Z","9280896.8","144200","0.9831"],
    [42159,"2019-05-27T09:40:01.983944996Z","9280908.6","110800","0.9944"],
    [42160,"2019-05-27T09:45:02.051001155Z","9280919.5","135600","0.984"],
    [42161,"2019-05-27T09:50:01.601713644Z","9280930.7","135900","0.9842"],
    [42162,"2019-05-27T09:55:01.975054704Z","9280941.6","107700","1"],
    [42163,"2019-05-27T10:00:02.401740656Z","9280952.9","155900","0.9737"],
    [42164,"2019-05-27T10:05:02.364874427Z","9280965.9","105800","1"],
    [42165,"2019-05-27T10:10:02.617395091Z","9280978.3","163500","0.9769"],
    [42166,"2019-05-27T10:15:02.071187147Z","9280990.5","136400","0.9858"],
    [42167,"2019-05-27T10:20:02.101532133Z","9281001.8","135800","0.9845"],
    [42168,"2019-05-27T10:25:02.273214669Z","9281013.1","135700","0.9851"],
    [42169,"2019-05-27T10:30:01.766046704Z","9281024.4","135800","0.9855"],
    [42170,"2019-05-27T10:35:02.372934051Z","9281035.7","135300","0.9842"],
    [42171,"2019-05-27T10:40:02.324638055Z","9281047","134200","0.9831"],
    [42172,"2019-05-27T10:45:01.715868464Z","9281058.2","135000","0.9854"],
    [42173,"2019-05-27T10:50:02.407625215Z","9281069.6","137200","0.9853"],
    [42174,"2019-05-27T10:55:01.916182881Z","9281080.9","134900","0.9837"],
    [42175,"2019-05-27T11:00:02.428210817Z","9281092.3","135200","0.9848"],
    [42176,"2019-05-27T11:05:01.837985766Z","9281103.6","135700","0.9847"],
    [42177,"2019-05-27T11:10:02.096306037Z","9281115","136100","0.9871"],
    [42178,"2019-05-27T11:15:01.858987966Z","9281127.2","164600","0.9768"],
    [42179,"2019-05-27T11:20:02.22774852Z","9281139.4","137300","0.9866"],
    [42180,"2019-05-27T11:25:02.147713765Z","9281150.9","137800","0.9869"],
    [42181,"2019-05-27T11:30:02.533852446Z","9281162.4","139600","0.9875"],
    [42182,"2019-05-27T11:35:01.932811866Z","9281174","138600","0.9871"],
    [42183,"2019-05-27T11:40:02.059133279Z","9281185.6","140000","0.9874"],
    [42184,"2019-05-27T11:45:02.084564744Z","9281197.3","139200","0.9871"],
    [42185,"2019-05-27T11:50:01.895852452Z","9281208.8","138600","0.9867"],
    [42186,"2019-05-27T11:55:01.58046992Z","9281220.4","139300","0.9865"],
    [42187,"2019-05-27T12:00:02.046040374Z","9281232","139300","0.9863"],
    [42188,"2019-05-27T12:05:02.270001095Z","9281243.6","138800","0.9864"],
    [42189,"2019-05-27T12:10:02.123465241Z","9281256.4","164100","0.9742"],
    [42190,"2019-05-27T12:15:02.279693952Z","9281268","136400","0.9846"],
    [42191,"2019-05-27T12:20:01.831456768Z","9281279.4","136300","0.9855"],
    [42192,"2019-05-27T12:25:01.688778544Z","9281290.7","135200","0.9832"],
    [42193,"2019-05-27T12:30:02.130608993Z","9281302.1","136100","0.9841"],
    [42194,"2019-05-27T12:35:01.571106464Z","9281313.6","136800","0.9843"],
    [42195,"2019-05-27T12:40:01.958490208Z","9281325.1","138200","0.9859"],
    [42196,"2019-05-27T12:45:02.3825108Z","9281336.6","138100","0.9863"],
    [42197,"2019-05-27T12:50:01.871601125Z","9281347.9","137700","0.9864"],
    [42198,"2019-05-27T12:55:01.766518962Z","9281359.3","135100","0.9839"],
    [42199,"2019-05-27T13:00:02.494283317Z","9281372.1","137300","0.9865"],
    [42200,"2019-05-27T13:05:01.959749639Z","9281383.5","136300","0.986"],
    [42201,"2019-05-27T13:10:02.347069707Z","9281394.8","135900","0.9859"],
    [42202,"2019-05-27T13:15:01.721083664Z","9281406.2","137000","0.9866"],
    [42203,"2019-05-27T13:20:02.135102661Z","9281417.6","135900","0.9863"],
    [42204,"2019-05-27T13:25:02.51455761Z","9281429","136700","0.9856"],
    [42205,"2019-05-27T13:30:01.949912371Z","9281440.3","138200","0.9864"],
    [42206,"2019-05-27T13:35:02.422709226Z","9281451.7","137800","0.9866"],
    [42207,"2019-05-27T13:40:02.542542403Z","9281463.2","137300","0.9864"],
    [42208,"2019-05-27T13:45:02.046403682Z","9281474.5","136600","0.986"],
    [42209,"2019-05-27T13:50:01.523452615Z","9281485.9","135900","0.9864"],
    [42210,"2019-05-27T13:55:02.33531851Z","9281497.2","134800","0.9855"],
    [42211,"2019-05-27T14:00:01.820553346Z","9281508.7","138300","0.9862"],
    [42212,"2019-05-27T14:05:02.391243565Z","9281520.3","139500","0.9869"],
    [42213,"2019-05-27T14:10:02.347384956Z","9281531.9","140400","0.9871"],
    [42214,"2019-05-27T14:15:02.118303607Z","9281543.6","139000","0.9868"],
    [42215,"2019-05-27T14:20:01.671105732Z","9281556.3","165400","0.975"],
    [42216,"2019-05-27T14:25:01.885414751Z","9281568","137100","0.9841"],
    [42217,"2019-05-27T14:30:02.311867349Z","9281579.5","138400","0.9843"],
    [42218,"2019-05-27T14:35:01.904998767Z","9281590.9","138300","0.9847"],
    [42219,"2019-05-27T14:40:02.00380574Z","9281602.4","136500","0.985"],
    [42220,"2019-05-27T14:45:02.084661517Z","9281613.9","140000","0.9862"],
    [42221,"2019-05-27T14:50:01.566940195Z","9281625.5","139600","0.986"],
    [42222,"2019-05-27T14:55:01.682949917Z","9281637.2","138000","0.9848"],
    [42223,"2019-05-27T15:00:02.043690687Z","9281650.3","143200","0.9877"],
    [42224,"2019-05-27T15:05:01.522877141Z","9281662.1","141700","0.9881"],
    [42225,"2019-05-27T15:10:01.533292912Z","9281673.9","140600","0.9877"],
    [42226,"2019-05-27T15:15:02.033472735Z","9281685.6","141000","0.9872"],
    [42227,"2019-05-27T15:20:01.532158164Z","9281697.3","140100","0.9878"],
    [42228,"2019-05-27T15:25:02.282953622Z","9281709","140000","0.9874"],
    [42229,"2019-05-27T15:30:01.835003942Z","9281720.6","137100","0.986"],
    [42230,"2019-05-27T15:35:02.245276505Z","9281732.1","134900","0.9862"],
    [42231,"2019-05-27T15:40:01.8736177Z","9281743.5","137100","0.9878"],
    [42232,"2019-05-27T15:45:02.393514666Z","9281755.3","141300","0.9875"],
    [42233,"2019-05-27T15:50:01.782797419Z","9281767","140300","0.9876"],
    [42234,"2019-05-27T15:55:02.280721688Z","9281779","165800","0.9768"],
    [42235,"2019-05-27T16:00:01.933581473Z","9281791.5","132700","0.9825"],
    [42236,"2019-05-27T16:05:02.189939023Z","9281802.9","137100","0.9841"],
    [42237,"2019-05-27T16:10:02.204721885Z","9281814.3","135600","0.9827"],
    [42238,"2019-05-27T16:15:01.773418011Z","9281825.8","137700","0.9844"],
    [42239,"2019-05-27T16:20:01.57920003Z","9281837.2","138300","0.9835"],
    [42240,"2019-05-27T16:25:02.355089822Z","9281848.7","138600","0.9826"],
    [42241,"2019-05-27T16:30:01.853185656Z","9281860.1","139400","0.9844"],
    [42242,"2019-05-27T16:35:01.963793888Z","9281871.9","164900","0.9758"],
    [42243,"2019-05-27T16:40:02.264447169Z","9281884.5","139700","0.9871"],
    [42244,"2019-05-27T16:45:01.790668134Z","9281896.1","139400","0.987"],
    [42245,"2019-05-27T16:50:02.230250549Z","9281907.7","138900","0.9868"],
    [42246,"2019-05-27T16:55:01.819908657Z","9281919.2","139500","0.9865"],
    [42247,"2019-05-27T17:00:02.301326291Z","9281930.8","139900","0.9867"],
    [42248,"2019-05-27T17:05:02.415063275Z","9281942.4","139400","0.9862"],
    [42249,"2019-05-27T17:10:01.725330071Z","9281953.9","138700","0.9871"],
    [42250,"2019-05-27T17:15:02.109322023Z","9281965.5","137900","0.9868"],
    [42251,"2019-05-27T17:20:01.706255449Z","9281977","138800","0.9872"],
    [42252,"2019-05-27T17:25:02.320213952Z","9281988.6","138800","0.9872"],
    [42253,"2019-05-27T17:30:01.886619459Z","9282000.1","138600","0.9873"],
    [42254,"2019-05-27T17:35:02.201742887Z","9282011.7","139200","0.9869"],
    [42255,"2019-05-27T17:40:01.556893431Z","9282023.1","138000","0.9874"],
    [42256,"2019-05-27T17:45:02.090534352Z","9282034.6","138100","0.987"],
    [42257,"2019-05-27T17:50:01.631049825Z","9282046","137000","0.9853"],
    [42258,"2019-05-27T17:55:01.674699147Z","9282057.5","135500","0.9837"],
    [42259,"2019-05-27T18:00:02.192305791Z","9282068.9","137600","0.9853"],
    [42260,"2019-05-27T18:05:01.46121501Z","9282080.3","137600","0.9854"],
    [42261,"2019-05-27T18:10:01.769105759Z","9282091.9","138900","0.9868"],
    [42262,"2019-05-27T18:15:02.219150392Z","9282103.5","137400","0.9844"],
    [42263,"2019-05-27T18:20:01.69159428Z","9282115","137300","0.9838"],
    [42264,"2019-05-27T18:25:02.045071919Z","9282126.6","137900","0.9843"],
    [42265,"2019-05-27T18:30:02.152816642Z","9282138.1","136700","0.9844"],
    [42266,"2019-05-27T18:35:01.545332184Z","9282149.5","137600","0.985"],
    [42267,"2019-05-27T18:40:01.733162707Z","9282160.9","137600","0.9851"],
    [42268,"2019-05-27T18:45:02.388229634Z","9282172.3","134700","0.9849"],
    [42269,"2019-05-27T18:50:02.08252241Z","9282183.5","135200","0.9858"],
    [42270,"2019-05-27T18:55:01.609755581Z","9282194.6","134700","0.9854"],
    [42271,"2019-05-27T19:00:02.358626017Z","9282205.9","135700","0.9847"],
    [42272,"2019-05-27T19:05:01.568194267Z","9282217.2","135000","0.9835"],
    [42273,"2019-05-27T19:10:02.053891195Z","9282228.5","134200","0.9836"],
    [42274,"2019-05-27T19:15:01.877888841Z","9282239.7","134100","0.9838"],
    [42275,"2019-05-27T19:20:02.087952351Z","9282250.8","134000","0.9836"],
    [42276,"2019-05-27T19:25:02.070992238Z","9282261.9","132600","0.9833"],
    [42277,"2019-05-27T19:30:01.862131659Z","9282273","133600","0.9837"],
    [42278,"2019-05-27T19:35:02.225328529Z","9282284.1","133300","0.9838"],
    [42279,"2019-05-27T19:40:01.51183136Z","9282295.2","133600","0.9831"],
    [42280,"2019-05-27T19:45:02.049521319Z","9282306.3","131500","0.9825"],
    [42281,"2019-05-27T19:50:01.851998936Z","9282317.3","132300","0.9832"],
    [42282,"2019-05-27T19:55:02.423940669Z","9282328.4","131700","0.9846"],
    [42283,"2019-05-27T20:00:02.104545893Z","9282339.4","132200","0.9841"],
    [42284,"2019-05-27T20:05:02.324932202Z","9282350.4","133700","0.9846"],
    [42285,"2019-05-27T20:10:02.520510695Z","9282361.5","133400","0.9841"],
    [42286,"2019-05-27T20:15:01.838361555Z","9282372.4","130400","0.9836"],
    [42287,"2019-05-27T20:20:02.296466284Z","9282383.4","131500","0.9839"],
    [42288,"2019-05-27T20:25:02.098638001Z","9282394.4","129800","0.9829"],
    [42289,"2019-05-27T20:30:01.826627617Z","9282405.4","132200","0.9848"],
    [42290,"2019-05-27T20:35:01.46282695Z","9282416.4","131500","0.9825"],
    [42291,"2019-05-27T20:40:01.886329372Z","9282427.4","131200","0.9843"],
    [42292,"2019-05-27T20:45:02.473874574Z","9282438.4","132400","0.9829"],
    [42293,"2019-05-27T20:50:02.020441424Z","9282449.3","131700","0.9828"],
    [42294,"2019-05-27T20:55:01.553694775Z","9282460.2","132800","0.9827"],
    [42295,"2019-05-27T21:00:02.185312636Z","9282471.2","130900","0.9822"],
    [42296,"2019-05-27T21:05:01.631854951Z","9282482.1","133000","0.9819"],
    [42297,"2019-05-27T21:10:02.071411001Z","9282493.1","131100","0.9827"],
    [42298,"2019-05-27T21:15:01.726210283Z","9282504.1","133600","0.9825"],
    [42299,"2019-05-27T21:20:01.952461089Z","9282515.1","131900","0.9842"],
    [42300,"2019-05-27T21:25:01.554641998Z","9282526.1","133300","0.9838"],
    [42301,"2019-05-27T21:30:02.122358078Z","9282537.1","132400","0.9823"],
    [42302,"2019-05-27T21:35:02.4806201Z","9282548.2","132200","0.9829"],
    [42303,"2019-05-27T21:40:01.596923632Z","9282559.2","132800","0.9817"],
    [42304,"2019-05-27T21:45:02.363819677Z","9282570.2","131100","0.9829"],
    [42305,"2019-05-27T21:50:01.813758379Z","9282581.1","132200","0.9841"],
    [42306,"2019-05-27T21:55:02.27871515Z","9282592","126300","0.9824"],
    [42307,"2019-05-27T22:00:01.982822419Z","9282602.8","128000","0.9844"],
    [42308,"2019-05-27T22:05:01.841877765Z","9282613.7","131900","0.9857"],
    [42309,"2019-05-27T22:10:02.187752746Z","9282624.8","132600","0.9847"],
    [42310,"2019-05-27T22:15:01.855212703Z","9282635.7","131200","0.9855"],
    [42311,"2019-05-27T22:20:02.477213907Z","9282646.7","133000","0.9831"],
    [42312,"2019-05-27T22:25:02.276330596Z","9282657.8","132500","0.9846"],
    [42313,"2019-05-27T22:30:02.29881107Z","9282668.8","130900","0.9846"],
    [42314,"2019-05-27T22:35:02.043027458Z","9282679.8","133100","0.9835"],
    [42315,"2019-05-27T22:40:02.384430848Z","9282690.8","131500","0.9863"],
    [42316,"2019-05-27T22:45:01.965908767Z","9282701.8","132400","0.9847"],
    [42317,"2019-05-27T22:50:02.420955606Z","9282712.9","132000","0.984"],
    [42318,"2019-05-27T22:55:01.518918822Z","9282723.8","132100","0.9865"],
    [42319,"2019-05-27T23:00:02.020281354Z","9282734.9","131900","0.9849"],
    [42320,"2019-05-27T23:05:01.535743526Z","9282745.9","132900","0.9833"],
    [42321,"2019-05-27T23:10:02.213826904Z","9282756.9","131500","0.9842"],
    [42322,"2019-05-27T23:15:01.699796134Z","9282767.8","130900","0.9842"],
    [42323,"2019-05-27T23:20:01.821528492Z","9282778.8","131600","0.9823"],
    [42324,"2019-05-27T23:25:01.572983438Z","9282789.8","132300","0.9828"],
    [42325,"2019-05-27T23:30:01.916072657Z","9282800.7","131000","0.9853"],
    [42326,"2019-05-27T23:35:02.483429007Z","9282811.7","131800","0.9852"],
    [42327,"2019-05-27T23:40:01.993861898Z","9282822.6","131600","0.9839"],
    [42328,"2019-05-27T23:45:02.48110065Z","9282833.6","132000","0.984"],
    [42329,"2019-05-27T23:50:01.906858029Z","9282844.5","130400","0.9842"],
    [42330,"2019-05-27T23:55:01.45783782Z","9282855.4","130400","0.9847"],
    [42331,"2019-05-28T00:00:02.056355799Z","9282866.4","131800","0.9845"],
    [42332,"2019-05-28T00:05:01.74246605Z","9282877.4","132200","0.9832"],
    [42333,"2019-05-28T00:10:02.513982784Z","9282888.4","131600","0.9844"],
    [42334,"2019-05-28T00:15:02.102269901Z","9282899.2","129400","0.9851"],
    [42335,"2019-05-28T00:20:02.044362844Z","9282910.1","131400","0.9858"],
    [42336,"2019-05-28T00:25:02.430951189Z","9282921.1","131900","0.984"],
    [42337,"2019-05-28T00:30:02.15128971Z","9282932","132300","0.9855"],
    [42338,"2019-05-28T00:35:02.210318085Z","9282942.9","130400","0.9853"],
    [42339,"2019-05-28T00:40:02.493355868Z","9282953.8","130600","0.9864"],
    [42340,"2019-05-28T00:45:02.200745339Z","9282964.6","130700","0.9848"],
    [42341,"2019-05-28T00:50:02.267029285Z","9282975.4","129300","0.9852"],
    [42342,"2019-05-28T00:55:02.021034186Z","9282986.2","129200","0.9872"],
    [42343,"2019-05-28T01:00:02.434575727Z","9282997.1","130300","0.9865"],
    [42344,"2019-05-28T01:05:01.690981763Z","9283007.9","130900","0.9855"],
    [42345,"2019-05-28T01:10:02.071631873Z","9283018.7","130800","0.9846"],
    [42346,"2019-05-28T01:15:01.663609809Z","9283029.5","129400","0.9854"],
    [42347,"2019-05-28T01:20:01.688494276Z","9283040.3","129100","0.9862"],
    [42348,"2019-05-28T01:25:01.696732013Z","9283051.1","129400","0.9871"],
    [42349,"2019-05-28T01:30:02.215700874Z","9283061.9","130400","0.9853"],
    [42350,"2019-05-28T01:35:01.611830213Z","9283072.6","130300","0.9852"],
    [42351,"2019-05-28T01:40:02.145077082Z","9283083.4","130000","0.9852"],
    [42352,"2019-05-28T01:45:01.829131085Z","9283094.2","129200","0.9862"],
    [42353,"2019-05-28T01:50:02.220903584Z","9283105","129800","0.9863"],
    [42354,"2019-05-28T01:55:02.418342919Z","9283115.8","129600","0.9861"],
    [42355,"2019-05-28T02:00:02.25151178Z","9283126.6","129100","0.9854"],
    [42356,"2019-05-28T02:05:01.655757799Z","9283137.5","130700","0.9872"],
    [42357,"2019-05-28T02:10:01.821388974Z","9283148.5","130900","0.9882"],
    [42358,"2019-05-28T02:15:02.221772336Z","9283159.4","131800","0.9882"],
    [42359,"2019-05-28T02:20:01.49843196Z","9283170.4","131600","0.9884"],
    [42360,"2019-05-28T02:25:01.583769132Z","9283181.4","130300","0.9866"],
    [42361,"2019-05-28T02:30:01.676144696Z","9283192.3","131600","0.9873"],
    [42362,"2019-05-28T02:35:02.381351953Z","9283203.3","132000","0.9865"],
    [42363,"2019-05-28T02:40:02.383862174Z","9283214.3","131600","0.9859"],
    [42364,"2019-05-28T02:45:02.181200789Z","9283225.2","132500","0.9852"],
    [42365,"2019-05-28T02:50:01.547162364Z","9283236.1","132100","0.9864"],
    [42366,"2019-05-28T02:55:01.834671745Z","9283247.1","132000","0.9869"],
    [42367,"2019-05-28T03:00:02.192205528Z","9283258.1","131900","0.9865"],
    [42368,"2019-05-28T03:05:01.836443396Z","9283269.1","130500","0.9877"],
    [42369,"2019-05-28T03:10:01.543168344Z","9283280","131300","0.9883"],
    [42370,"2019-05-28T03:15:01.822616193Z","9283291","132400","0.9874"],
    [42371,"2019-05-28T03:20:02.21757975Z","9283302","132300","0.9864"],
    [42372,"2019-05-28T03:25:02.073737995Z","9283312.9","132100","0.9856"],
    [42373,"2019-05-28T03:30:02.453734483Z","9283323.9","132900","0.9861"],
    [42374,"2019-05-28T03:35:01.803863471Z","9283334.8","132100","0.9865"],
    [42375,"2019-05-28T03:40:02.298355698Z","9283345.8","131300","0.986"],
    [42376,"2019-05-28T03:45:01.908680994Z","9283356.7","132000","0.9869"],
    [42377,"2019-05-28T03:50:02.114990001Z","9283367.7","131400","0.9871"],
    [42378,"2019-05-28T03:55:02.019911737Z","9283378.6","130800","0.9883"],
    [42379,"2019-05-28T04:00:02.041204956Z","9283389.6","130100","0.9884"],
    [42380,"2019-05-28T04:05:01.461650368Z","9283400.7","134800","0.9882"],
    [42381,"2019-05-28T04:10:02.43589954Z","9283411.9","135700","0.987"],
    [42382,"2019-05-28T04:15:01.976725165Z","9283423.1","133500","0.9876"],
    [42383,"2019-05-28T04:20:01.561395108Z","9283434.4","134400","0.9895"],
    [42384,"2019-05-28T04:25:01.935983314Z","9283445.6","133600","0.9894"],
    [42385,"2019-05-28T04:30:02.352962062Z","9283456.8","135700","0.9884"],
    [42386,"2019-05-28T04:35:02.157238052Z","9283468.1","135800","0.9874"],
    [42387,"2019-05-28T04:40:01.50461959Z","9283479.3","134400","0.9871"],
    [42388,"2019-05-28T04:45:02.234055873Z","9283490.4","133000","0.9882"],
    [42389,"2019-05-28T04:50:01.514656836Z","9283501.6","132900","0.988"],
    [42390,"2019-05-28T04:55:02.435069318Z","9283512.7","133800","0.988"],
    [42391,"2019-05-28T05:00:02.107990646Z","9283523.9","134800","0.9874"],
    [42392,"2019-05-28T05:05:01.803622821Z","9283535.1","134500","0.9859"],
    [42393,"2019-05-28T05:10:02.497793726Z","9283546.3","133600","0.9877"],
    [42394,"2019-05-28T05:15:01.986124603Z","9283557.4","132000","0.9883"],
    [42395,"2019-05-28T05:20:02.476203545Z","9283568.6","133200","0.9884"],
    [42396,"2019-05-28T05:25:02.300228868Z","9283579.8","133100","0.9889"],
    [42397,"2019-05-28T05:30:02.224036142Z","9283591","135600","0.9872"],
    [42398,"2019-05-28T05:35:02.423565082Z","9283602.3","135300","0.9863"],
    [42399,"2019-05-28T05:40:02.311175462Z","9283613.5","135100","0.9863"],
    [42400,"2019-05-28T05:45:01.870672607Z","9283624.7","134000","0.9877"],
    [42401,"2019-05-28T05:50:02.222736004Z","9283636","135100","0.9878"],
    [42402,"2019-05-28T05:55:01.752506516Z","9283647.2","134500","0.9879"],
    [42403,"2019-05-28T06:00:02.240225505Z","9283658.5","134400","0.9882"],
    [42404,"2019-05-28T06:05:01.790732651Z","9283669.8","135300","0.9867"],
    [42405,"2019-05-28T06:10:01.832381202Z","9283681.1","135200","0.9869"],
    [42406,"2019-05-28T06:15:02.244164942Z","9283692.4","136600","0.9866"],
    [42407,"2019-05-28T06:20:01.819561656Z","9283703.6","136700","0.9855"],
    [42408,"2019-05-28T06:25:01.595215631Z","9283715","135000","0.9873"],
    [42409,"2019-05-28T06:30:02.217224307Z","9283726.3","135000","0.9867"],
    [42410,"2019-05-28T06:35:02.382001051Z","9283737.7","137200","0.9858"],
    [42411,"2019-05-28T06:40:01.885546323Z","9283749","136500","0.9857"],
    [42412,"2019-05-28T06:45:02.365653946Z","9283760.3","135300","0.9866"],
    [42413,"2019-05-28T06:50:01.836624619Z","9283771.6","134500","0.9861"],
    [42414,"2019-05-28T06:55:01.584263037Z","9283782.9","136000","0.9867"],
    [42415,"2019-05-28T07:00:02.375120011Z","9283794.3","136300","0.9849"],
    [42416,"2019-05-28T07:05:01.847733423Z","9283805.5","134200","0.9862"],
    [42417,"2019-05-28T07:10:01.751609662Z","9283816.8","136400","0.9852"],
    [42418,"2019-05-28T07:15:02.166177356Z","9283828.2","136500","0.9857"],
    [42419,"2019-05-28T07:20:02.480306022Z","9283839.6","136600","0.9858"],
    [42420,"2019-05-28T07:25:02.202048805Z","9283851","136700","0.9853"],
    [42421,"2019-05-28T07:30:02.05919915Z","9283862.4","136900","0.9846"],
    [42422,"2019-05-28T07:35:02.452186851Z","9283873.9","136500","0.9852"],
    [42423,"2019-05-28T07:40:01.758759918Z","9283885.2","137300","0.9857"],
    [42424,"2019-05-28T07:45:02.389294267Z","9283896.7","137300","0.9855"],
    [42425,"2019-05-28T07:50:01.801274701Z","9283908.2","137200","0.9855"],
    [42426,"2019-05-28T07:55:01.814574083Z","9283919.6","138100","0.9854"],
    [42427,"2019-05-28T08:00:01.639184324Z","9283931.1","140200","0.9862"],
    [42428,"2019-05-28T08:05:02.088388912Z","9283942.6","138400","0.9859"],
    [42429,"2019-05-28T08:10:02.350688528Z","9283954.1","139900","0.9874"],
    [42430,"2019-05-28T08:15:01.753058189Z","9283965.6","139300","0.9871"],
    [42431,"2019-05-28T08:20:01.994274378Z","9283977.2","139800","0.9869"],
    [42432,"2019-05-28T08:25:01.796559643Z","9283988.7","139400","0.986"],
    [42433,"2019-05-28T08:30:01.661367348Z","9284000.2","138800","0.9872"],
    [42434,"2019-05-28T08:35:01.974657691Z","9284011.8","138600","0.9872"],
    [42435,"2019-05-28T08:40:02.265737896Z","9284023.4","138900","0.9866"],
    [42436,"2019-05-28T08:45:01.981054439Z","9284035","139800","0.9879"],
    [42437,"2019-05-28T08:50:01.593367354Z","9284046.5","137500","0.9869"],
    [42438,"2019-05-28T08:55:02.120835746Z","9284058","139000","0.9871"],
    [42439,"2019-05-28T09:00:01.752584197Z","9284069.7","141200","0.988"],
    [42440,"2019-05-28T09:05:02.09199108Z","9284081.3","139800","0.9864"],
    [42441,"2019-05-28T09:10:01.850873549Z","9284092.9","138200","0.9861"],
    [42442,"2019-05-28T09:15:01.604274411Z","9284104.6","140500","0.9877"],
    [42443,"2019-05-28T09:20:01.996095586Z","9284116.2","139900","0.9881"],
    [42444,"2019-05-28T09:25:01.866934322Z","9284128.5","165200","0.9787"],
    [42445,"2019-05-28T09:30:02.103770062Z","9284140.6","136200","0.9862"],
    [42446,"2019-05-28T09:35:01.488351028Z","9284152","138600","0.9866"],
    [42447,"2019-05-28T09:40:02.188075418Z","9284163.5","138600","0.9864"],
    [42448,"2019-05-28T09:45:01.680928969Z","9284175","137700","0.9871"],
    [42449,"2019-05-28T09:50:02.26715549Z","9284186.5","138000","0.9855"],
    [42450,"2019-05-28T09:55:01.947077686Z","9284198","137200","0.9869"],
    [42451,"2019-05-28T10:00:02.425553791Z","9284209.6","136900","0.987"],
    [42452,"2019-05-28T10:05:01.847402798Z","9284222.6","140300","0.9888"],
    [42453,"2019-05-28T10:10:02.526878395Z","9284234.3","139900","0.9879"],
    [42454,"2019-05-28T10:15:02.207958087Z","9284246","140600","0.9884"],
    [42455,"2019-05-28T10:20:02.401362912Z","9284257.8","141400","0.9885"],
    [42456,"2019-05-28T10:25:01.862193914Z","9284269.5","141800","0.9893"],
    [42457,"2019-05-28T10:30:02.028563204Z","9284281.3","142100","0.9887"],
    [42458,"2019-05-28T10:35:02.452063196Z","9284293.1","141700","0.9894"],
    [42459,"2019-05-28T10:40:01.844756667Z","9284304.9","142100","0.9889"],
    [42460,"2019-05-28T10:45:01.800712295Z","9284316.7","143100","0.9895"],
    [42461,"2019-05-28T10:50:01.621491516Z","9284328.6","143500","0.9891"],
    [42462,"2019-05-28T10:55:01.797032461Z","9284340.6","143600","0.9896"],
    [42463,"2019-05-28T11:00:02.094285872Z","9284353.9","139500","0.9872"],
    [42464,"2019-05-28T11:05:02.4240661Z","9284365.6","140500","0.9865"],
    [42465,"2019-05-28T11:10:02.42048642Z","9284377.4","141600","0.9866"],
    [42466,"2019-05-28T11:15:02.012391713Z","9284389.1","140800","0.9865"],
    [42467,"2019-05-28T11:20:01.891117662Z","9284401.3","168700","0.9798"],
    [42468,"2019-05-28T11:25:01.974113091Z","9284414.2","143700","0.9889"],
    [42469,"2019-05-28T11:30:02.374536627Z","9284426.2","143300","0.9888"],
    [42470,"2019-05-28T11:35:01.800949095Z","9284438.2","143500","0.9889"],
    [42471,"2019-05-28T11:40:01.864979789Z","9284450.1","143300","0.9883"],
    [42472,"2019-05-28T11:45:02.17617612Z","9284462.1","143700","0.9888"],
    [42473,"2019-05-28T11:50:01.642327484Z","9284474.1","143800","0.9889"],
    [42474,"2019-05-28T11:55:02.218288814Z","9284486.1","143600","0.9899"],
    [42475,"2019-05-28T12:00:01.810764398Z","9284498.9","168500","0.979"],
    [42476,"2019-05-28T12:05:01.602864255Z","9284511.1","139800","0.9868"],
    [42477,"2019-05-28T12:10:02.322887792Z","9284522.9","140000","0.9865"],
    [42478,"2019-05-28T12:15:02.11484687Z","9284534.7","139700","0.9863"],
    [42479,"2019-05-28T12:20:01.63246866Z","9284546.4","140400","0.9858"],
    [42480,"2019-05-28T12:25:02.276645753Z","9284558.5","169100","0.9791"],
    [42481,"2019-05-28T12:30:01.700261144Z","9284571.5","143200","0.9889"],
    [42482,"2019-05-28T12:35:02.192078348Z","9284583.4","141800","0.9882"],
    [42483,"2019-05-28T12:40:01.484595712Z","9284595.2","142700","0.9892"],
    [42484,"2019-05-28T12:45:02.455865481Z","9284607.1","142200","0.9883"],
    [42485,"2019-05-28T12:50:01.964270808Z","9284618.9","142600","0.9885"],
    [42486,"2019-05-28T12:55:02.250345822Z","9284630.9","143100","0.9886"],
    [42487,"2019-05-28T13:00:01.757229537Z","9284642.7","142300","0.9886"],
    [42488,"2019-05-28T13:05:01.682058779Z","9284654.6","142200","0.9885"],
    [42489,"2019-05-28T13:10:02.183898582Z","9284667.8","139500","0.9865"],
    [42490,"2019-05-28T13:15:02.378183776Z","9284679.5","139400","0.9859"],
    [42491,"2019-05-28T13:20:02.052091113Z","9284691.1","139900","0.9851"],
    [42492,"2019-05-28T13:25:02.34065775Z","9284702.9","140400","0.9859"],
    [42493,"2019-05-28T13:30:02.226306253Z","9284714.5","141200","0.9855"],
    [42494,"2019-05-28T13:35:01.709429483Z","9284726.4","168300","0.9756"],
    [42495,"2019-05-28T13:40:02.025408746Z","9284739.5","142600","0.9878"],
    [42496,"2019-05-28T13:45:01.910747468Z","9284751.3","142600","0.9881"],
    [42497,"2019-05-28T13:50:02.429753505Z","9284763.2","141200","0.9881"],
    [42498,"2019-05-28T13:55:01.721383338Z","9284774.9","142000","0.9881"],
    [42499,"2019-05-28T14:00:02.209785019Z","9284786.8","142200","0.9877"],
    [42500,"2019-05-28T14:05:01.622177016Z","9284798.5","141700","0.9885"],
    [42501,"2019-05-28T14:10:02.305694479Z","9284810.4","142600","0.9883"],
    [42502,"2019-05-28T14:15:02.164343565Z","9284822.2","142100","0.9883"],
    [42503,"2019-05-28T14:20:01.481020142Z","9284833.9","141800","0.9879"],
    [42504,"2019-05-28T14:25:01.547485835Z","9284846.4","166300","0.9783"],
    [42505,"2019-05-28T14:30:02.258680479Z","9284858.8","139000","0.9861"],
    [42506,"2019-05-28T14:35:01.753592714Z","9284870.3","138700","0.9848"],
    [42507,"2019-05-28T14:40:02.094473665Z","9284881.9","139200","0.9851"],
    [42508,"2019-05-28T14:45:01.696339463Z","9284893.5","139300","0.9853"],
    [42509,"2019-05-28T14:50:02.464548241Z","9284905.1","139300","0.9854"],
    [42510,"2019-05-28T14:55:02.327590426Z","9284916.9","167700","0.9775"],
    [42511,"2019-05-28T15:00:01.727575014Z","9284929.9","142100","0.9886"],
    [42512,"2019-05-28T15:05:01.703175609Z","9284941.6","141700","0.9885"],
    [42513,"2019-05-28T15:10:02.353696618Z","9284953.4","141300","0.9891"],
    [42514,"2019-05-28T15:15:01.924354999Z","9284965.2","141600","0.9882"],
    [42515,"2019-05-28T15:20:02.362840963Z","9284977","141000","0.9891"],
    [42516,"2019-05-28T15:25:01.995685728Z","9284988.7","141200","0.9885"],
    [42517,"2019-05-28T15:30:02.2946945Z","9285000.5","142000","0.9889"],
    [42518,"2019-05-28T15:35:01.773275625Z","9285012.3","140900","0.988"],
    [42519,"2019-05-28T15:40:01.950006871Z","9285024","140500","0.9882"],
    [42520,"2019-05-28T15:45:02.407216729Z","9285035.8","141700","0.989"],
    [42521,"2019-05-28T15:50:01.720738382Z","9285047.6","140700","0.9888"],
    [42522,"2019-05-28T15:55:01.833349348Z","9285059.3","140800","0.9877"],
    [42523,"2019-05-28T16:00:01.990556062Z","9285072.4","137800","0.985"],
    [42524,"2019-05-28T16:05:02.295593787Z","9285083.9","138300","0.986"],
    [42525,"2019-05-28T16:10:02.374274571Z","9285095.4","137000","0.9846"],
    [42526,"2019-05-28T16:15:01.884347943Z","9285106.9","138500","0.9854"],
    [42527,"2019-05-28T16:20:01.640628676Z","9285118.4","139400","0.985"],
    [42528,"2019-05-28T16:25:02.06416871Z","9285129.9","137100","0.9851"],
    [42529,"2019-05-28T16:30:01.784650103Z","9285141.8","167100","0.9765"],
    [42530,"2019-05-28T16:35:02.202090134Z","9285154.5","140300","0.988"],
    [42531,"2019-05-28T16:40:02.420378363Z","9285166.1","139300","0.9878"],
    [42532,"2019-05-28T16:45:01.807964833Z","9285177.8","140300","0.9884"],
    [42533,"2019-05-28T16:50:02.37099861Z","9285189.4","138600","0.9862"],
    [42534,"2019-05-28T16:55:01.913314931Z","9285201","138900","0.9871"],
    [42535,"2019-05-28T17:00:02.327376485Z","9285212.6","139900","0.9885"],
    [42536,"2019-05-28T17:05:01.873214081Z","9285224.2","138900","0.9882"],
    [42537,"2019-05-28T17:10:02.492372878Z","9285235.9","138900","0.9877"],
    [42538,"2019-05-28T17:15:02.026263263Z","9285247.4","138700","0.9871"],
    [42539,"2019-05-28T17:20:02.303636168Z","9285259","140200","0.9873"],
    [42540,"2019-05-28T17:25:01.652864415Z","9285270.6","140200","0.9871"],
    [42541,"2019-05-28T17:30:02.123887737Z","9285282.3","139100","0.9868"],
    [42542,"2019-05-28T17:35:02.378917507Z","9285293.8","138100","0.9857"],
    [42543,"2019-05-28T17:40:01.554494068Z","9285305.4","138100","0.9852"],
    [42544,"2019-05-28T17:45:02.147437531Z","9285317","138600","0.9862"],
    [42545,"2019-05-28T17:50:01.571728927Z","9285328.4","135500","0.9869"],
    [42546,"2019-05-28T17:55:01.736380072Z","9285339.8","139100","0.9875"],
    [42547,"2019-05-28T18:00:02.418494531Z","9285351.3","137400","0.985"],
    [42548,"2019-05-28T18:05:01.800015081Z","9285362.7","136400","0.9847"],
    [42549,"2019-05-28T18:10:01.514846915Z","9285374.2","137200","0.9843"],
    [42550,"2019-05-28T18:15:02.357814448Z","9285385.7","138200","0.9862"],
    [42551,"2019-05-28T18:20:01.978510029Z","9285397.1","138200","0.9867"],
    [42552,"2019-05-28T18:25:01.600571235Z","9285408.5","136800","0.9863"],
    [42553,"2019-05-28T18:30:02.302446183Z","9285420","138900","0.9864"],
    [42554,"2019-05-28T18:35:01.97511724Z","9285431.4","135100","0.9848"],
    [42555,"2019-05-28T18:40:01.828287028Z","9285442.7","135100","0.9846"],
    [42556,"2019-05-28T18:45:01.906451813Z","9285454.1","136200","0.9847"],
    [42557,"2019-05-28T18:50:02.316740836Z","9285465.4","134700","0.9847"],
    [42558,"2019-05-28T18:55:01.964616659Z","9285476.8","134800","0.9837"],
    [42559,"2019-05-28T19:00:02.43785447Z","9285488.1","135500","0.9837"],
    [42560,"2019-05-28T19:05:02.070617923Z","9285499.4","135300","0.9841"],
    [42561,"2019-05-28T19:10:01.636284375Z","9285510.7","134600","0.9836"],
    [42562,"2019-05-28T19:15:02.281830882Z","9285522","134600","0.9842"],
    [42563,"2019-05-28T19:20:01.824327901Z","9285533.3","134700","0.9843"],
    [42564,"2019-05-28T19:25:02.426857398Z","9285544.6","137200","0.9852"],
    [42565,"2019-05-28T19:30:01.929074801Z","9285555.9","134900","0.9826"],
    [42566,"2019-05-28T19:35:02.431910576Z","9285567.1","133900","0.9846"],
    [42567,"2019-05-28T19:40:02.215622899Z","9285578.4","135200","0.9851"],
    [42568,"2019-05-28T19:45:01.723722687Z","9285589.5","135600","0.9847"],
    [42569,"2019-05-28T19:50:02.107178447Z","9285600.7","132400","0.9851"],
    [42570,"2019-05-28T19:55:02.434911898Z","9285612.1","139100","0.9857"],
    [42571,"2019-05-28T20:00:02.266086199Z","9285623.5","136700","0.9853"],
    [42572,"2019-05-28T20:05:01.68014802Z","9285635","137000","0.9855"],
    [42573,"2019-05-28T20:10:01.77532754Z","9285646.4","138300","0.9865"],
    [42574,"2019-05-28T20:15:02.023696551Z","9285657.9","136200","0.9858"],
    [42575,"2019-05-28T20:20:02.30651819Z","9285669.3","137500","0.9849"],
    [42576,"2019-05-28T20:25:01.681056531Z","9285680.7","137700","0.9849"],
    [42577,"2019-05-28T20:30:02.269196169Z","9285692.2","137300","0.9849"],
    [42578,"2019-05-28T20:35:01.75991932Z","9285703.6","138900","0.9844"],
    [42579,"2019-05-28T20:40:01.458204586Z","9285715.1","137100","0.984"],
    [42580,"2019-05-28T20:45:01.972217731Z","9285726.6","138600","0.984"],
    [42581,"2019-05-28T20:50:02.519490008Z","9285738.1","138800","0.9841"],
    [42582,"2019-05-28T20:55:02.416208816Z","9285749.6","138300","0.9833"],
    [42583,"2019-05-28T21:00:02.067299969Z","9285761.1","136500","0.9841"],
    [42584,"2019-05-28T21:05:02.501420984Z","9285773.8","137800","0.9856"],
    [42585,"2019-05-28T21:10:01.579938958Z","9285785.2","138200","0.9876"],
    [42586,"2019-05-28T21:15:01.949824913Z","9285796.7","137600","0.9861"],
    [42587,"2019-05-28T21:20:01.683818194Z","9285808.1","137200","0.9871"],
    [42588,"2019-05-28T21:25:02.015578512Z","9285819.6","137800","0.9871"],
    [42589,"2019-05-28T21:30:01.886244155Z","9285831","137000","0.987"],
    [42590,"2019-05-28T21:35:02.290476416Z","9285842.5","137100","0.9867"],
    [42591,"2019-05-28T21:40:02.000293374Z","9285854.1","164700","0.9743"],
    [42592,"2019-05-28T21:45:01.828217737Z","9285866.7","136100","0.9858"],
    [42593,"2019-05-28T21:50:01.582518089Z","9285878","135600","0.9856"],
    [42594,"2019-05-28T21:55:01.750261708Z","9285889.3","136600","0.9849"],
    [42595,"2019-05-28T22:00:02.281767036Z","9285900.7","136900","0.985"],
    [42596,"2019-05-28T22:05:01.568345147Z","9285911.8","132800","0.9858"],
    [42597,"2019-05-28T22:10:01.586212192Z","9285922.9","132900","0.9863"],
    [42598,"2019-05-28T22:15:02.158015359Z","9285934.1","134600","0.9841"],
    [42599,"2019-05-28T22:20:02.148290137Z","9285945.2","133700","0.9849"],
    [42600,"2019-05-28T22:25:01.743813152Z","9285956.3","133400","0.9869"],
    [42601,"2019-05-28T22:30:02.369796867Z","9285967.5","137000","0.9859"],
    [42602,"2019-05-28T22:35:02.33850939Z","9285978.6","134600","0.985"],
    [42603,"2019-05-28T22:40:01.794049566Z","9285989.7","133100","0.9855"],
    [42604,"2019-05-28T22:45:01.615748875Z","9286000.8","132700","0.9854"],
    [42605,"2019-05-28T22:50:01.604811956Z","9286012","134800","0.9852"],
    [42606,"2019-05-28T22:55:02.360855512Z","9286023.2","133500","0.9845"],
    [42607,"2019-05-28T23:00:01.694723093Z","9286034.2","133200","0.9866"],
    [42608,"2019-05-28T23:05:02.116229761Z","9286045.3","133200","0.9854"],
    [42609,"2019-05-28T23:10:02.171669009Z","9286056.4","134000","0.9845"],
    [42610,"2019-05-28T23:15:01.766314376Z","9286067.5","132600","0.9842"],
    [42611,"2019-05-28T23:20:02.273008764Z","9286078.6","132600","0.9866"],
    [42612,"2019-05-28T23:25:01.81673373Z","9286089.6","132100","0.9859"],
    [42613,"2019-05-28T23:30:02.408619686Z","9286100.7","133400","0.9837"],
    [42614,"2019-05-28T23:35:01.861774264Z","9286111.7","132100","0.9854"],
    [42615,"2019-05-28T23:40:02.3477265Z","9286122.7","131600","0.9863"],
    [42616,"2019-05-28T23:45:02.152837737Z","9286133.8","132100","0.9856"],
    [42617,"2019-05-28T23:50:01.960972291Z","9286144.8","132700","0.9866"],
    [42618,"2019-05-28T23:55:01.631496922Z","9286155.8","133200","0.9861"],
    [42619,"2019-05-29T00:00:02.088144972Z","9286166.9","132900","0.9853"],
    [42620,"2019-05-29T00:05:01.720368012Z","9286177.9","133100","0.9847"],
    [42621,"2019-05-29T00:10:02.132772052Z","9286188.9","133300","0.9844"],
    [42622,"2019-05-29T00:15:01.524574323Z","9286199.9","131900","0.9848"],
    [42623,"2019-05-29T00:20:02.083332725Z","9286210.9","131900","0.9859"],
    [42624,"2019-05-29T00:25:02.22699262Z","9286221.9","131100","0.9868"],
    [42625,"2019-05-29T00:30:02.086255664Z","9286233","133300","0.9847"],
    [42626,"2019-05-29T00:35:02.37979017Z","9286244","132600","0.9847"],
    [42627,"2019-05-29T00:40:01.914599153Z","9286254.9","131000","0.9849"],
    [42628,"2019-05-29T00:45:02.471474828Z","9286265.9","131100","0.9863"],
    [42629,"2019-05-29T00:50:01.987102155Z","9286276.9","131900","0.9859"],
    [42630,"2019-05-29T00:55:01.66826297Z","9286287.8","131500","0.9842"],
    [42631,"2019-05-29T01:00:02.387204975Z","9286298.8","130900","0.989"],
    [42632,"2019-05-29T01:05:01.893857687Z","9286309.8","131400","0.9876"],
    [42633,"2019-05-29T01:10:01.473623156Z","9286320.7","131900","0.9876"],
    [42634,"2019-05-29T01:15:01.834402436Z","9286331.7","132000","0.9872"],
    [42635,"2019-05-29T01:20:02.354320662Z","9286342.7","132500","0.9869"],
    [42636,"2019-05-29T01:25:02.311328055Z","9286353.6","132200","0.9869"],
    [42637,"2019-05-29T01:30:02.064385109Z","9286364.6","131500","0.988"],
    [42638,"2019-05-29T01:35:02.10248074Z","9286375.5","130100","0.9879"],
    [42639,"2019-05-29T01:40:01.531955661Z","9286386.4","130700","0.9877"],
    [42640,"2019-05-29T01:45:02.004708606Z","9286397.4","131400","0.9872"],
    [42641,"2019-05-29T01:50:01.48433535Z","9286408.3","131500","0.9859"],
    [42642,"2019-05-29T01:55:01.775123427Z","9286419.2","131400","0.9854"],
    [42643,"2019-05-29T02:00:02.206699418Z","9286430.1","130400","0.989"],
    [42644,"2019-05-29T02:05:01.687907345Z","9286441","130200","0.9887"],
    [42645,"2019-05-29T02:10:01.705842972Z","9286452","130900","0.9873"],
    [42646,"2019-05-29T02:15:02.114918744Z","9286462.9","131500","0.9869"],
    [42647,"2019-05-29T02:20:01.663923198Z","9286473.8","131900","0.9856"],
    [42648,"2019-05-29T02:25:01.593016288Z","9286484.7","132500","0.9859"],
    [42649,"2019-05-29T02:30:02.047934661Z","9286495.6","132100","0.9859"],
    [42650,"2019-05-29T02:35:02.439365345Z","9286506.5","132300","0.9862"],
    [42651,"2019-05-29T02:40:02.050472915Z","9286517.4","132300","0.9873"],
    [42652,"2019-05-29T02:45:01.759618449Z","9286528.3","130500","0.9895"],
    [42653,"2019-05-29T02:50:02.122345359Z","9286539.3","130700","0.9885"],
    [42654,"2019-05-29T02:55:02.439819496Z","9286550.2","129800","0.989"],
    [42655,"2019-05-29T03:00:01.855842827Z","9286561.1","130700","0.9874"],
    [42656,"2019-05-29T03:05:02.321666062Z","9286572","130600","0.987"],
    [42657,"2019-05-29T03:10:01.965132022Z","9286582.9","130900","0.9885"],
    [42658,"2019-05-29T03:15:02.431633407Z","9286593.8","131600","0.989"],
    [42659,"2019-05-29T03:20:01.619364875Z","9286604.6","131100","0.9886"],
    [42660,"2019-05-29T03:25:01.638992898Z","9286615.5","130400","0.9885"],
    [42661,"2019-05-29T03:30:01.998886435Z","9286626.4","130800","0.9879"],
    [42662,"2019-05-29T03:35:02.286735677Z","9286637.3","131000","0.9875"],
    [42663,"2019-05-29T03:40:01.929961077Z","9286648.2","130700","0.9884"],
    [42664,"2019-05-29T03:45:02.222845197Z","9286659.2","130900","0.9889"],
    [42665,"2019-05-29T03:50:01.881619321Z","9286670.1","130400","0.9882"],
    [42666,"2019-05-29T03:55:02.219352181Z","9286681","130700","0.9891"],
    [42667,"2019-05-29T04:00:01.646688381Z","9286691.9","131800","0.9875"],
    [42668,"2019-05-29T04:05:01.558079319Z","9286702.9","133100","0.987"],
    [42669,"2019-05-29T04:10:01.649872129Z","9286714","133000","0.9882"],
    [42670,"2019-05-29T04:15:01.960911867Z","9286725.1","133100","0.9889"],
    [42671,"2019-05-29T04:20:01.455899996Z","9286736.1","132000","0.9895"],
    [42672,"2019-05-29T04:25:01.725646655Z","9286747.1","132000","0.9886"],
    [42673,"2019-05-29T04:30:01.894798153Z","9286757.8","115900","0.9933"],
    [42674,"2019-05-29T04:35:02.205267889Z","9286767.7","119300","0.9963"],
    [42675,"2019-05-29T04:40:01.592566429Z","9286777.5","118900","0.9962"],
    [42676,"2019-05-29T04:45:01.925456447Z","9286787.4","118600","0.996"],
    [42677,"2019-05-29T04:50:02.470384507Z","9286797.3","118300","0.9963"],
    [42678,"2019-05-29T04:55:01.58725601Z","9286807.7","128500","0.9839"],
    [42679,"2019-05-29T05:00:02.079783788Z","9286818.5","128700","0.9838"],
    [42680,"2019-05-29T05:05:01.690184267Z","9286829.1","128900","0.9843"],
    [42681,"2019-05-29T05:10:01.897291762Z","9286839.4","115800","0.9948"],
    [42682,"2019-05-29T05:15:02.39005401Z","9286849.2","118400","0.9966"],
    [42683,"2019-05-29T05:20:01.882712084Z","9286859.1","118200","0.9964"],
    [42684,"2019-05-29T05:25:01.87779446Z","9286868.9","118300","0.9962"],
    [42685,"2019-05-29T05:30:02.453983949Z","9286878.8","118500","0.996"],
    [42686,"2019-05-29T05:35:02.221201702Z","9286888.6","122900","0.9938"],
    [42687,"2019-05-29T05:40:01.640593718Z","9286900.1","128100","0.9831"],
    [42688,"2019-05-29T05:45:02.030864061Z","9286910.1","118100","0.996"],
    [42689,"2019-05-29T05:50:01.719124023Z","9286919.9","118100","0.9962"],
    [42690,"2019-05-29T05:55:02.155618897Z","9286929.8","122600","0.9941"],
    [42691,"2019-05-29T06:00:01.728632275Z","9286941.3","129300","0.9832"],
    [42692,"2019-05-29T06:05:02.087241933Z","9286952","126800","0.9832"],
    [42693,"2019-05-29T06:10:01.963204738Z","9286962.5","122100","0.9941"],
    [42694,"2019-05-29T06:15:02.470790638Z","9286973.2","121700","0.9946"],
    [42695,"2019-05-29T06:20:01.888663614Z","9286983.8","132400","0.9873"],
    [42696,"2019-05-29T06:25:02.082431391Z","9286994.4","122600","0.9936"],
    [42697,"2019-05-29T06:30:01.769814095Z","9287005.1","132400","0.9862"],
    [42698,"2019-05-29T06:35:02.294468838Z","9287015.8","122800","0.9943"],
    [42699,"2019-05-29T06:40:01.685137964Z","9287026.4","123500","0.9939"],
    [42700,"2019-05-29T06:45:01.802873468Z","9287037.2","132900","0.9862"],
    [42701,"2019-05-29T06:50:04.120105911Z","9287048","132300","0.986"],
    [42702,"2019-05-29T06:55:02.032650826Z","9287058.7","122200","0.9935"],
    [42703,"2019-05-29T07:00:02.365882332Z","9287069.5","122700","0.9937"],
    [42704,"2019-05-29T07:05:01.742830706Z","9287080.2","131800","0.9861"],
    [42705,"2019-05-29T07:10:01.849294536Z","9287091","127700","0.9828"],
    [42706,"2019-05-29T07:15:02.226575687Z","9287102.1","148200","0.9695"],
    [42707,"2019-05-29T07:20:01.769326148Z","9287113.7","128600","0.9871"],
    [42708,"2019-05-29T07:25:01.785280793Z","9287124.3","128500","0.9866"],
    [42709,"2019-05-29T07:30:02.200889052Z","9287135.1","130100","0.9865"],
    [42710,"2019-05-29T07:35:01.520991508Z","9287147.3","128800","0.9859"],
    [42711,"2019-05-29T07:40:01.799193367Z","9287158.1","128600","0.9871"],
    [42712,"2019-05-29T07:45:02.353361397Z","9287168.9","129100","0.9863"],
    [42713,"2019-05-29T07:50:01.697931996Z","9287180.7","152300","0.9749"],
    [42714,"2019-05-29T07:55:01.500106643Z","9287191.9","129900","0.9879"],
    [42715,"2019-05-29T08:00:02.094050222Z","9287202.8","130600","0.9873"],
    [42716,"2019-05-29T08:05:01.483192392Z","9287213.8","153400","0.9719"],
    [42717,"2019-05-29T08:10:01.577896078Z","9287226","129400","0.9864"],
    [42718,"2019-05-29T08:15:02.045228806Z","9287236.9","130600","0.9847"],
    [42719,"2019-05-29T08:20:01.707042191Z","9287247.7","132700","0.9837"],
    [42720,"2019-05-29T08:25:02.159228778Z","9287260.1","153100","0.9732"],
    [42721,"2019-05-29T08:30:01.538245074Z","9287270.9","130800","0.9868"],
    [42722,"2019-05-29T08:35:01.939943003Z","9287281.9","131700","0.9852"],
    [42723,"2019-05-29T08:40:01.434001949Z","9287293.8","154300","0.9748"],
    [42724,"2019-05-29T08:45:02.164751264Z","9287305.4","132400","0.9837"],
    [42725,"2019-05-29T08:50:01.624715864Z","9287316.4","131100","0.984"],
    [42726,"2019-05-29T08:55:01.801393774Z","9287328.1","153700","0.9723"],
    [42727,"2019-05-29T09:00:01.675203353Z","9287339.7","130200","0.9849"],
    [42728,"2019-05-29T09:05:02.126526565Z","9287350.5","130700","0.9839"],
    [42729,"2019-05-29T09:10:01.779490649Z","9287361.9","155100","0.9699"],
    [42730,"2019-05-29T09:15:01.720895577Z","9287374","131200","0.9822"],
    [42731,"2019-05-29T09:20:01.815551902Z","9287384.9","132900","0.9819"],
    [42732,"2019-05-29T09:25:02.103812779Z","9287395.9","148600","0.9664"],
    [42733,"2019-05-29T09:30:01.68192445Z","9287408.3","129100","0.9815"],
    [42734,"2019-05-29T09:35:02.140442428Z","9287419","129600","0.9826"],
    [42735,"2019-05-29T09:40:01.962482078Z","9287429.7","127300","0.9838"],
    [42736,"2019-05-29T09:45:02.059515642Z","9287441.8","152500","0.9699"],
    [42737,"2019-05-29T09:50:02.399724073Z","9287453","134000","0.9821"],
    [42738,"2019-05-29T09:55:02.380516134Z","9287464","131300","0.9826"],
    [42739,"2019-05-29T10:00:02.140142746Z","9287475.6","153600","0.9719"],
    [42740,"2019-05-29T10:05:02.249694832Z","9287487.3","130300","0.9828"],
    [42741,"2019-05-29T10:10:01.519327039Z","9287498.2","130300","0.9832"],
    [42742,"2019-05-29T10:15:01.837928646Z","9287509.6","153200","0.9694"],
    [42743,"2019-05-29T10:20:01.744536654Z","9287521.8","133900","0.9831"],
    [42744,"2019-05-29T10:25:02.024850724Z","9287532.8","133300","0.9828"],
    [42745,"2019-05-29T10:30:01.914728269Z","9287544","153300","0.9711"],
    [42746,"2019-05-29T10:35:02.101965966Z","9287556.3","130700","0.9816"],
    [42747,"2019-05-29T10:40:02.220410124Z","9287567.2","132100","0.9812"],
    [42748,"2019-05-29T10:45:02.20679545Z","9287578.1","150500","0.9668"],
    [42749,"2019-05-29T10:50:02.213074959Z","9287590.7","134700","0.9854"],
    [42750,"2019-05-29T10:55:01.955615977Z","9287601.9","134700","0.9856"],
    [42751,"2019-05-29T11:00:02.161017021Z","9287613.1","135400","0.9857"],
    [42752,"2019-05-29T11:05:02.344025129Z","9287625.7","134900","0.9847"],
    [42753,"2019-05-29T11:10:02.464209394Z","9287636.5","131300","0.982"],
    [42754,"2019-05-29T11:15:01.877072533Z","9287647.7","135400","0.9832"],
    [42755,"2019-05-29T11:20:01.850835421Z","9287660.8","141100","0.9866"],
    [42756,"2019-05-29T11:25:01.957193271Z","9287672.4","139300","0.9864"],
    [42757,"2019-05-29T11:30:01.740533791Z","9287684.2","157100","0.9718"],
    [42758,"2019-05-29T11:35:01.922096515Z","9287697.3","138700","0.9842"],
    [42759,"2019-05-29T11:40:02.433673296Z","9287708.6","135000","0.9839"],
    [42760,"2019-05-29T11:45:02.104792977Z","9287720.5","160500","0.9757"],
    [42761,"2019-05-29T11:50:02.050776425Z","9287733.3","139600","0.9875"],
    [42762,"2019-05-29T11:55:02.005222909Z","9287744.9","138200","0.9876"],
    [42763,"2019-05-29T12:00:02.417338282Z","9287757.3","159800","0.9754"],
    [42764,"2019-05-29T12:05:01.779331416Z","9287769.5","135600","0.9844"],
    [42765,"2019-05-29T12:10:02.236027173Z","9287780.9","137500","0.9853"],
    [42766,"2019-05-29T12:15:01.755467764Z","9287793.7","157400","0.9745"],
    [42767,"2019-05-29T12:20:02.313519258Z","9287805.7","139700","0.9885"],
    [42768,"2019-05-29T12:25:01.570144049Z","9287817.3","139900","0.9879"],
    [42769,"2019-05-29T12:30:01.690646149Z","9287830.6","140600","0.9877"],
    [42770,"2019-05-29T12:35:02.002056916Z","9287842","133800","0.985"],
    [42771,"2019-05-29T12:40:02.39057895Z","9287853.7","158900","0.9745"],
    [42772,"2019-05-29T12:45:01.780684055Z","9287866.6","139200","0.9872"],
    [42773,"2019-05-29T12:50:02.360251694Z","9287878.1","138100","0.9878"],
    [42774,"2019-05-29T12:55:01.641697223Z","9287890.3","160600","0.9763"],
    [42775,"2019-05-29T13:00:02.051581413Z","9287902.9","136200","0.9824"],
    [42776,"2019-05-29T13:05:02.385521906Z","9287914.4","139400","0.987"],
    [42777,"2019-05-29T13:10:02.46023954Z","9287926.9","160000","0.9758"],
    [42778,"2019-05-29T13:15:01.94097055Z","9287939.1","139200","0.9875"],
    [42779,"2019-05-29T13:20:02.22996967Z","9287950.7","138900","0.9876"],
    [42780,"2019-05-29T13:25:02.407513497Z","9287963.8","160300","0.9756"],
    [42781,"2019-05-29T13:30:01.520199989Z","9287975.5","139200","0.9865"],
    [42782,"2019-05-29T13:35:02.204176815Z","9287987.1","159400","0.9735"],
    [42783,"2019-05-29T13:40:02.319327133Z","9288000.4","140000","0.9885"],
    [42784,"2019-05-29T13:45:01.964370488Z","9288011.9","139400","0.9881"],
    [42785,"2019-05-29T13:50:01.646846594Z","9288024.2","161000","0.9767"],
    [42786,"2019-05-29T13:55:01.786572088Z","9288036.9","138300","0.9855"],
    [42787,"2019-05-29T14:00:02.177066377Z","9288048.3","136500","0.9836"],
    [42788,"2019-05-29T14:05:01.776743748Z","9288061","160600","0.977"],
    [42789,"2019-05-29T14:10:01.484416078Z","9288073.2","139000","0.9874"],
    [42790,"2019-05-29T14:15:01.691747489Z","9288084.8","139500","0.9873"],
    [42791,"2019-05-29T14:20:01.86408268Z","9288098","160300","0.9763"],
    [42792,"2019-05-29T14:25:01.938358896Z","9288109.6","136100","0.9853"],
    [42793,"2019-05-29T14:30:01.806648247Z","9288121.2","159000","0.9761"],
    [42794,"2019-05-29T14:35:02.050383943Z","9288134.4","140400","0.9885"],
    [42795,"2019-05-29T14:40:01.613454857Z","9288146","139800","0.9877"],
    [42796,"2019-05-29T14:45:01.990120577Z","9288158.4","161700","0.9765"],
    [42797,"2019-05-29T14:50:01.541312775Z","9288171","138000","0.9866"],
    [42798,"2019-05-29T14:55:02.33000542Z","9288182.5","137400","0.985"],
    [42799,"2019-05-29T15:00:01.888640407Z","9288195.3","160600","0.9773"],
    [42800,"2019-05-29T15:05:02.0099171Z","9288207.5","138600","0.9882"],
    [42801,"2019-05-29T15:10:01.820973789Z","9288219.1","139700","0.9878"],
    [42802,"2019-05-29T15:15:02.375990744Z","9288232.5","161400","0.976"],
    [42803,"2019-05-29T15:20:01.784448421Z","9288244.1","139100","0.9873"],
    [42804,"2019-05-29T15:25:01.786526857Z","9288256.1","161300","0.9752"],
    [42805,"2019-05-29T15:30:02.192047617Z","9288269.2","140200","0.9879"],
    [42806,"2019-05-29T15:35:01.548760186Z","9288280.8","140000","0.9882"],
    [42807,"2019-05-29T15:40:01.540418103Z","9288293.5","161000","0.9753"],
    [42808,"2019-05-29T15:45:01.858410635Z","9288305.8","138700","0.9857"],
    [42809,"2019-05-29T15:50:02.285903165Z","9288317.2","137900","0.9853"],
    [42810,"2019-05-29T15:55:02.473477331Z","9288330.3","160300","0.9751"],
    [42811,"2019-05-29T16:00:01.860951554Z","9288342.1","139300","0.9881"],
    [42812,"2019-05-29T16:05:02.229622721Z","9288354","159700","0.974"],
    [42813,"2019-05-29T16:10:02.126068814Z","9288367.1","139400","0.9871"],
    [42814,"2019-05-29T16:15:01.834876699Z","9288378.5","137700","0.9832"],
    [42815,"2019-05-29T16:20:01.52294785Z","9288390.6","160300","0.9749"],
    [42816,"2019-05-29T16:25:02.113447448Z","9288403.4","139400","0.9873"],
    [42817,"2019-05-29T16:30:01.915027971Z","9288414.9","139300","0.9869"],
    [42818,"2019-05-29T16:35:02.186826027Z","9288427.7","161200","0.9743"],
    [42819,"2019-05-29T16:40:01.633359713Z","9288439.8","138400","0.9862"],
    [42820,"2019-05-29T16:45:02.011076749Z","9288451.2","138200","0.9848"],
    [42821,"2019-05-29T16:50:01.581393154Z","9288464.3","159700","0.9739"],
    [42822,"2019-05-29T16:55:01.988877954Z","9288476.1","139200","0.9873"],
    [42823,"2019-05-29T17:00:02.057152197Z","9288488","160700","0.9736"],
    [42824,"2019-05-29T17:05:02.285769761Z","9288501.2","139700","0.9861"],
    [42825,"2019-05-29T17:10:01.671976959Z","9288512.6","136900","0.9836"],
    [42826,"2019-05-29T17:15:02.047758202Z","9288524.8","160200","0.973"],
    [42827,"2019-05-29T17:20:01.469476675Z","9288537.5","139800","0.9871"],
    [42828,"2019-05-29T17:25:02.029835609Z","9288549.2","140200","0.9865"],
    [42829,"2019-05-29T17:30:01.942658831Z","9288561.9","161100","0.9742"],
    [42830,"2019-05-29T17:35:01.777417093Z","9288574.1","138600","0.984"],
    [42831,"2019-05-29T17:40:02.42957501Z","9288585.6","139500","0.9854"],
    [42832,"2019-05-29T17:45:01.738298248Z","9288598.7","160400","0.9727"],
    [42833,"2019-05-29T17:50:02.104757274Z","9288610.6","139500","0.9861"],
    [42834,"2019-05-29T17:55:02.415500164Z","9288622.5","160300","0.9739"],
    [42835,"2019-05-29T18:00:01.893925705Z","9288635.6","139200","0.9855"],
    [42836,"2019-05-29T18:05:01.657922573Z","9288647","136700","0.9825"],
    [42837,"2019-05-29T18:10:01.9086153Z","9288659.2","160500","0.9731"],
    [42838,"2019-05-29T18:15:01.797494511Z","9288671.9","140000","0.9865"],
    [42839,"2019-05-29T18:20:02.17361416Z","9288683.5","139700","0.9861"],
    [42840,"2019-05-29T18:25:02.39825041Z","9288696.2","160600","0.9741"],
    [42841,"2019-05-29T18:30:01.793792479Z","9288708.3","135700","0.9825"],
    [42842,"2019-05-29T18:35:01.979415754Z","9288719.6","136100","0.9832"],
    [42843,"2019-05-29T18:40:01.966177884Z","9288732.6","159500","0.9744"],
    [42844,"2019-05-29T18:45:02.370426568Z","9288744.4","138400","0.9865"],
    [42845,"2019-05-29T18:50:01.849969555Z","9288756.1","158000","0.9738"],
    [42846,"2019-05-29T18:55:02.249076016Z","9288769.1","137100","0.9844"],
    [42847,"2019-05-29T19:00:01.720982266Z","9288780.3","136900","0.9818"],
    [42848,"2019-05-29T19:05:02.028703167Z","9288792.1","159500","0.9723"],
    [42849,"2019-05-29T19:10:02.32124322Z","9288804.8","138100","0.9858"],
    [42850,"2019-05-29T19:15:01.732909051Z","9288816.3","137900","0.9867"],
    [42851,"2019-05-29T19:20:02.101887377Z","9288828.5","158900","0.9732"],
    [42852,"2019-05-29T19:25:01.91156835Z","9288840.7","135100","0.9828"],
    [42853,"2019-05-29T19:30:01.720634089Z","9288851.8","136500","0.9824"],
    [42854,"2019-05-29T19:35:02.116270169Z","9288864.1","157900","0.9728"],
    [42855,"2019-05-29T19:40:02.395551801Z","9288876.2","137200","0.9855"],
    [42856,"2019-05-29T19:45:01.858454178Z","9288887.6","137700","0.9863"],
    [42857,"2019-05-29T19:50:02.199457053Z","9288900","156500","0.9731"],
    [42858,"2019-05-29T19:55:02.291813213Z","9288911.7","133900","0.9834"],
    [42859,"2019-05-29T20:00:01.875198604Z","9288922.8","135400","0.9838"],
    [42860,"2019-05-29T20:05:02.039219598Z","9288935.3","156900","0.9745"],
    [42861,"2019-05-29T20:10:02.286292484Z","9288947.1","135700","0.9843"],
    [42862,"2019-05-29T20:15:01.853796345Z","9288958.3","135200","0.9844"],
    [42863,"2019-05-29T20:20:02.133997188Z","9288970.8","156800","0.9749"],
    [42864,"2019-05-29T20:25:01.843215855Z","9288982.3","133000","0.9846"],
    [42865,"2019-05-29T20:30:02.24761425Z","9288993.4","134600","0.9837"],
    [42866,"2019-05-29T20:35:01.730999427Z","9289006","156400","0.9747"],
    [42867,"2019-05-29T20:40:01.989703765Z","9289017.5","133600","0.9832"],
    [42868,"2019-05-29T20:45:02.367724011Z","9289028.8","135400","0.9841"],
    [42869,"2019-05-29T20:50:01.828864656Z","9289041.5","138400","0.9867"],
    [42870,"2019-05-29T20:55:02.126017458Z","9289052.6","133400","0.9836"],
    [42871,"2019-05-29T21:00:02.237751761Z","9289063.7","134100","0.9854"],
    [42872,"2019-05-29T21:05:01.712083258Z","9289076.5","137200","0.9867"],
    [42873,"2019-05-29T21:10:01.810227772Z","9289087.8","134200","0.9837"],
    [42874,"2019-05-29T21:15:02.213577392Z","9289099.1","155100","0.9716"],
    [42875,"2019-05-29T21:20:02.004061058Z","9289111.9","133500","0.983"],
    [42876,"2019-05-29T21:25:01.866589894Z","9289123","132900","0.9865"],
    [42877,"2019-05-29T21:30:01.88573928Z","9289134.5","157700","0.9705"],
    [42878,"2019-05-29T21:35:02.383465525Z","9289147.1","134300","0.9833"],
    [42879,"2019-05-29T21:40:01.774957477Z","9289158.3","135200","0.9835"],
    [42880,"2019-05-29T21:45:02.146780446Z","9289169.8","157400","0.9724"],
    [42881,"2019-05-29T21:50:01.896732194Z","9289182.4","133700","0.9834"],
    [42882,"2019-05-29T21:55:01.949502592Z","9289193.5","133900","0.9835"],
    [42883,"2019-05-29T22:00:01.835731279Z","9289205.1","157700","0.9679"],
    [42884,"2019-05-29T22:05:01.823694495Z","9289217.4","131000","0.9834"],
    [42885,"2019-05-29T22:10:01.99950876Z","9289228.4","133100","0.9823"],
    [42886,"2019-05-29T22:15:02.413922352Z","9289239.5","148900","0.9666"],
    [42887,"2019-05-29T22:20:02.026305358Z","9289251.9","131500","0.9828"],
    [42888,"2019-05-29T22:25:01.605776958Z","9289262.8","131000","0.985"],
    [42889,"2019-05-29T22:30:01.689012403Z","9289273.7","133900","0.986"],
    [42890,"2019-05-29T22:35:02.331216457Z","9289286.2","136700","0.9863"],
    [42891,"2019-05-29T22:40:02.339426535Z","9289297.2","132400","0.9828"],
    [42892,"2019-05-29T22:45:02.341372589Z","9289308.1","133600","0.9826"],
    [42893,"2019-05-29T22:50:01.469030824Z","9289320","153800","0.9715"],
    [42894,"2019-05-29T22:55:01.49295821Z","9289331.4","130600","0.9852"],
    [42895,"2019-05-29T23:00:02.173931037Z","9289342.2","130200","0.9853"],
    [42896,"2019-05-29T23:05:02.357997309Z","9289353.8","153800","0.9715"],
    [42897,"2019-05-29T23:10:01.63727794Z","9289365.6","131400","0.983"],
    [42898,"2019-05-29T23:15:02.222106324Z","9289376.5","132900","0.9821"],
    [42899,"2019-05-29T23:20:01.551720765Z","9289387.4","147400","0.97"],
    [42900,"2019-05-29T23:25:01.778261797Z","9289399.7","130000","0.9839"],
    [42901,"2019-05-29T23:30:02.144856035Z","9289410.5","130600","0.9864"],
    [42902,"2019-05-29T23:35:01.728771743Z","9289421.3","129700","0.9862"],
    [42903,"2019-05-29T23:40:02.247051977Z","9289433.5","151500","0.97"],
    [42904,"2019-05-29T23:45:02.26052377Z","9289444.5","130600","0.9833"],
    [42905,"2019-05-29T23:50:01.746476227Z","9289455.3","129800","0.9863"],
    [42906,"2019-05-29T23:55:02.020330266Z","9289466.9","151900","0.9695"],
    [42907,"2019-05-30T00:00:02.418236251Z","9289478.3","129900","0.985"],
    [42908,"2019-05-30T00:05:01.890856928Z","9289489.1","129200","0.9854"],
    [42909,"2019-05-30T00:10:01.785338163Z","9289500","148800","0.9719"],
    [42910,"2019-05-30T00:15:02.318536456Z","9289512.1","128800","0.9858"],
    [42911,"2019-05-30T00:20:01.787156227Z","9289522.8","129200","0.9862"],
    [42912,"2019-05-30T00:25:01.676426305Z","9289533.6","130200","0.9854"],
    [42913,"2019-05-30T00:30:02.080148265Z","9289545.7","148400","0.9669"],
    [42914,"2019-05-30T00:35:01.84742238Z","9289556.5","129300","0.9859"],
    [42915,"2019-05-30T00:40:02.370219396Z","9289567.3","129100","0.9861"],
    [42916,"2019-05-30T00:45:02.37510546Z","9289578.7","150400","0.9705"],
    [42917,"2019-05-30T00:50:01.763332262Z","9289590.2","129600","0.985"],
    [42918,"2019-05-30T00:55:02.046776375Z","9289600.9","129300","0.986"],
    [42919,"2019-05-30T01:00:01.442570604Z","9289611.7","129300","0.9854"],
    [42920,"2019-05-30T01:05:01.8258169Z","9289623.8","128200","0.9854"],
    [42921,"2019-05-30T01:10:01.812003049Z","9289634.5","128900","0.9857"],
    [42922,"2019-05-30T01:15:02.135140816Z","9289645.2","129300","0.9858"],
    [42923,"2019-05-30T01:20:01.517193742Z","9289656.7","149600","0.968"],
    [42924,"2019-05-30T01:25:01.72623112Z","9289668.2","129400","0.9858"],
    [42925,"2019-05-30T01:30:02.130279664Z","9289678.9","130600","0.9848"],
    [42926,"2019-05-30T01:35:01.488934195Z","9289689.8","148500","0.9687"],
    [42927,"2019-05-30T01:40:02.217419364Z","9289701.7","129400","0.9855"],
    [42928,"2019-05-30T01:45:01.674217485Z","9289712.4","128700","0.9855"],
    [42929,"2019-05-30T01:50:02.22104824Z","9289723.2","128900","0.9855"],
    [42930,"2019-05-30T01:55:02.168116206Z","9289734.7","149700","0.9681"],
    [42931,"2019-05-30T02:00:01.890331594Z","9289746","129100","0.9855"],
    [42932,"2019-05-30T02:05:02.092369299Z","9289756.7","130000","0.9861"],
    [42933,"2019-05-30T02:10:02.149917061Z","9289767.7","150300","0.9678"],
    [42934,"2019-05-30T02:15:02.356097183Z","9289779.6","128600","0.9858"],
    [42935,"2019-05-30T02:20:01.739784635Z","9289790.3","129300","0.9855"],
    [42936,"2019-05-30T02:25:02.261763345Z","9289801","129500","0.9856"],
    [42937,"2019-05-30T02:30:01.815093643Z","9289812.6","150300","0.967"],
    [42938,"2019-05-30T02:35:02.230091315Z","9289823.8","128900","0.9858"],
    [42939,"2019-05-30T02:40:01.629131578Z","9289834.5","129000","0.9861"],
    [42940,"2019-05-30T02:45:02.022350046Z","9289845.4","150200","0.9685"],
    [42941,"2019-05-30T02:50:02.417849435Z","9289857.3","129400","0.9861"],
    [42942,"2019-05-30T02:55:02.308204397Z","9289868","128000","0.9849"],
    [42943,"2019-05-30T03:00:01.977782485Z","9289878.7","128100","0.9848"],
    [42944,"2019-05-30T03:05:02.216239841Z","9289890","147200","0.9679"],
    [42945,"2019-05-30T03:10:01.714098798Z","9289901.3","128400","0.9854"],
    [42946,"2019-05-30T03:15:02.113833481Z","9289912.1","128800","0.9862"],
    [42947,"2019-05-30T03:20:01.492505252Z","9289922.7","128900","0.9857"],
    [42948,"2019-05-30T03:25:01.776385695Z","9289934.7","130600","0.982"],
    [42949,"2019-05-30T03:30:02.261131783Z","9289945.4","128400","0.9858"],
    [42950,"2019-05-30T03:35:01.733132644Z","9289956.1","128000","0.9852"],
    [42951,"2019-05-30T03:40:01.847467011Z","9289966.7","128600","0.9853"],
    [42952,"2019-05-30T03:45:01.553497275Z","9289978.7","127500","0.9854"],
    [42953,"2019-05-30T03:50:01.536254308Z","9289989.3","128700","0.9852"],
    [42954,"2019-05-30T03:55:01.737050342Z","9290000","127900","0.9855"],
    [42955,"2019-05-30T04:00:01.737942777Z","9290011.4","147600","0.9676"],
    [42956,"2019-05-30T04:05:01.751569015Z","9290022.9","131000","0.9861"],
    [42957,"2019-05-30T04:10:01.897388499Z","9290033.9","131400","0.987"],
    [42958,"2019-05-30T04:15:02.151340629Z","9290044.8","131700","0.9867"],
    [42959,"2019-05-30T04:20:01.603706507Z","9290057.1","132100","0.9854"],
    [42960,"2019-05-30T04:25:01.939208376Z","9290068","130800","0.9868"],
    [42961,"2019-05-30T04:30:02.295979801Z","9290079","131300","0.9865"],
    [42962,"2019-05-30T04:35:01.688198439Z","9290091.2","151700","0.9684"],
    [42963,"2019-05-30T04:40:02.176252985Z","9290102.2","131200","0.9856"],
    [42964,"2019-05-30T04:45:02.076271795Z","9290113.1","130800","0.9856"],
    [42965,"2019-05-30T04:50:02.413987892Z","9290124.6","150700","0.969"],
    [42966,"2019-05-30T04:55:01.860564449Z","9290136.4","132000","0.9861"],
    [42967,"2019-05-30T05:00:02.187376724Z","9290147.3","131600","0.9862"],
    [42968,"2019-05-30T05:05:01.897814494Z","9290158.5","152800","0.97"],
    [42969,"2019-05-30T05:10:01.739189218Z","9290170.5","132000","0.986"],
    [42970,"2019-05-30T05:15:02.058917274Z","9290181.5","131200","0.986"],
    [42971,"2019-05-30T05:20:01.432802322Z","9290192.4","131700","0.9864"],
    [42972,"2019-05-30T05:25:01.643054596Z","9290204.5","151800","0.9702"],
    [42973,"2019-05-30T05:30:02.088002783Z","9290215.6","131700","0.9869"],
    [42974,"2019-05-30T05:35:01.620831369Z","9290226.6","131500","0.9868"],
    [42975,"2019-05-30T05:40:01.777745822Z","9290238.4","153200","0.9721"],
    [42976,"2019-05-30T05:45:01.854778913Z","9290249.8","131700","0.9867"],
    [42977,"2019-05-30T05:50:02.220647115Z","9290260.8","131000","0.9864"],
    [42978,"2019-05-30T05:55:01.830513365Z","9290271.8","150500","0.9735"],
    [42979,"2019-05-30T06:00:02.229168856Z","9290284","130800","0.9872"],
    [42980,"2019-05-30T06:05:01.692436424Z","9290294.9","132000","0.9879"],
    [42981,"2019-05-30T06:10:02.199852128Z","9290305.9","130900","0.9877"],
    [42982,"2019-05-30T06:15:01.797124959Z","9290318.1","134400","0.9811"],
    [42983,"2019-05-30T06:20:01.48145259Z","9290329","130500","0.9857"],
    [42984,"2019-05-30T06:25:01.578730108Z","9290339.9","131000","0.9869"],
    [42985,"2019-05-30T06:30:02.088134753Z","9290351.7","150000","0.9702"],
    [42986,"2019-05-30T06:35:01.661036243Z","9290363","130400","0.9863"],
    [42987,"2019-05-30T06:40:01.957077768Z","9290373.9","131500","0.9842"],
    [42988,"2019-05-30T06:45:02.353838801Z","9290385.5","153200","0.9739"],
    [42989,"2019-05-30T06:50:01.74550851Z","9290397.2","131000","0.9869"],
    [42990,"2019-05-30T06:55:01.959080079Z","9290408.1","131300","0.986"],
    [42991,"2019-05-30T07:00:02.435514435Z","9290419.2","153200","0.9711"],
    [42992,"2019-05-30T07:05:01.751453414Z","9290431.3","129100","0.986"],
    [42993,"2019-05-30T07:10:01.679154293Z","9290442.1","128700","0.9858"],
    [42994,"2019-05-30T07:15:02.138865244Z","9290453","129900","0.9841"],
    [42995,"2019-05-30T07:20:01.914669696Z","9290465.1","152000","0.9753"],
    [42996,"2019-05-30T07:25:02.02602951Z","9290476.1","130200","0.9874"],
    [42997,"2019-05-30T07:30:02.241468802Z","9290486.9","130200","0.9866"],
    [42998,"2019-05-30T07:35:01.594646927Z","9290498.6","153700","0.9744"],
    [42999,"2019-05-30T07:40:01.587219006Z","9290510.2","129700","0.9852"],
    [43000,"2019-05-30T07:45:02.030930763Z","9290521.1","130600","0.9844"],
    [43001,"2019-05-30T07:50:01.489362624Z","9290532.5","156000","0.9749"],
    [43002,"2019-05-30T07:55:02.282312973Z","9290544.9","131900","0.987"],
    [43003,"2019-05-30T08:00:01.467925316Z","9290555.9","132900","0.9867"],
    [43004,"2019-05-30T08:05:01.851067035Z","9290567.4","157500","0.9712"],
    [43005,"2019-05-30T08:10:02.193643371Z","9290580","133000","0.9853"],
    [43006,"2019-05-30T08:15:01.670926841Z","9290591.2","135800","0.9856"],
    [43007,"2019-05-30T08:20:02.088622251Z","9290602.7","156200","0.9748"],
    [43008,"2019-05-30T08:25:01.830049561Z","9290615.1","131800","0.9866"],
    [43009,"2019-05-30T08:30:02.172651031Z","9290626.2","133000","0.9856"],
    [43010,"2019-05-30T08:35:01.633424294Z","9290637.7","157600","0.9754"],
    [43011,"2019-05-30T08:40:02.006225016Z","9290650.1","135500","0.9858"],
    [43012,"2019-05-30T08:45:02.424760598Z","9290661.4","135400","0.9859"],
    [43013,"2019-05-30T08:50:01.815253436Z","9290673","156200","0.976"],
    [43014,"2019-05-30T08:55:01.703590304Z","9290685.2","130900","0.9873"],
    [43015,"2019-05-30T09:00:01.812807013Z","9290696.3","132300","0.9853"],
    [43016,"2019-05-30T09:05:02.246665515Z","9290707.9","156900","0.9745"],
    [43017,"2019-05-30T09:10:01.478052948Z","9290720.2","136000","0.9866"],
    [43018,"2019-05-30T09:15:02.286122585Z","9290731.6","135500","0.9864"],
    [43019,"2019-05-30T09:20:01.649384556Z","9290743.3","155600","0.9746"],
    [43020,"2019-05-30T09:25:02.375602761Z","9290755.6","130500","0.9844"],
    [43021,"2019-05-30T09:30:01.866781621Z","9290766.6","131200","0.9846"],
    [43022,"2019-05-30T09:35:02.264422827Z","9290778.1","156200","0.9751"],
    [43023,"2019-05-30T09:40:01.649918564Z","9290790.4","135300","0.9875"],
    [43024,"2019-05-30T09:45:02.350534416Z","9290801.7","136300","0.9873"],
    [43025,"2019-05-30T09:50:01.749004602Z","9290813.5","156700","0.9763"],
    [43026,"2019-05-30T09:55:02.243575407Z","9290825.7","128700","0.9846"],
    [43027,"2019-05-30T10:00:01.9580977Z","9290836.6","128400","0.9826"],
    [43028,"2019-05-30T10:05:01.505490224Z","9290847.9","154600","0.9751"],
    [43029,"2019-05-30T10:10:02.368842684Z","9290860.7","138500","0.9894"],
    [43030,"2019-05-30T10:15:01.71320268Z","9290872.1","135900","0.9878"],
    [43031,"2019-05-30T10:20:02.120952909Z","9290884.3","157600","0.9771"],
    [43032,"2019-05-30T10:25:01.530911615Z","9290896.4","131600","0.9847"],
    [43033,"2019-05-30T10:30:01.895412587Z","9290907.6","134100","0.9854"],
    [43034,"2019-05-30T10:35:01.671504678Z","9290920","159300","0.9769"],
    [43035,"2019-05-30T10:39:56.757423751Z",null,"1","2"],
    [43036,"2019-05-30T10:40:02.389911122Z","9290932.2","137700","0.9884"],
    [43037,"2019-05-30T10:45:02.384662368Z","9290943.6","138400","0.9884"],
    [43038,"2019-05-30T10:50:01.479663045Z","9290956.3","155000","0.9775"],
    [43039,"2019-05-30T10:55:01.871948286Z","9290968.1","134000","0.9846"],
    [43040,"2019-05-30T11:00:02.085792113Z","9290979.4","132200","0.9846"],
    [43041,"2019-05-30T11:05:01.470000925Z","9290992.3","157900","0.9759"],
    [43042,"2019-05-30T11:10:01.546420951Z","9291003.9","138100","0.9881"],
    [43043,"2019-05-30T11:15:01.914401957Z","9291015.7","160700","0.9764"],
    [43044,"2019-05-30T11:20:01.844073463Z","9291028.9","138400","0.987"],
    [43045,"2019-05-30T11:25:01.871750503Z","9291040.4","139200","0.988"],
    [43046,"2019-05-30T11:30:01.53843532Z","9291052.6","161800","0.9773"],
    [43047,"2019-05-30T11:35:01.494552003Z","9291065.4","139400","0.9873"],
    [43048,"2019-05-30T11:40:01.938045776Z","9291076.9","139400","0.9874"],
    [43049,"2019-05-30T11:45:02.202128459Z","9291089.9","162200","0.9758"],
    [43050,"2019-05-30T11:50:02.335222601Z","9291102","134700","0.9866"],
    [43051,"2019-05-30T11:55:01.513848787Z","9291113.2","138200","0.9869"],
    [43052,"2019-05-30T12:00:02.305771384Z","9291126.3","160300","0.9743"],
    [43053,"2019-05-30T12:05:01.521905686Z","9291138","139400","0.9874"],
    [43054,"2019-05-30T12:10:01.950873465Z","9291150","159200","0.9733"],
    [43055,"2019-05-30T12:15:02.297963631Z","9291163.1","140300","0.9872"],
    [43056,"2019-05-30T12:20:01.473449212Z","9291174.5","137900","0.9866"],
    [43057,"2019-05-30T12:25:01.843168133Z","9291186.8","161300","0.9735"],
    [43058,"2019-05-30T12:30:02.20402636Z","9291199.3","137500","0.9857"],
    [43059,"2019-05-30T12:35:01.529159005Z","9291210.7","138200","0.9866"],
    [43060,"2019-05-30T12:40:01.896713919Z","9291223.5","162600","0.9753"],
    [43061,"2019-05-30T12:45:01.956637696Z","9291235.8","138500","0.9867"],
    [43062,"2019-05-30T12:50:01.547448921Z","9291247.3","137300","0.9859"],
    [43063,"2019-05-30T12:55:01.942567871Z","9291260.7","162900","0.9737"],
    [43064,"2019-05-30T13:00:02.434349567Z","9291272.4","137200","0.9864"],
    [43065,"2019-05-30T13:05:02.445451612Z","9291284.5","163200","0.9749"],
    [43066,"2019-05-30T13:10:02.516608136Z","9291297.5","138300","0.9863"],
    [43067,"2019-05-30T13:15:02.040087746Z","9291308.9","136600","0.9859"],
    [43068,"2019-05-30T13:20:02.083164989Z","9291321.5","160200","0.9739"],
    [43069,"2019-05-30T13:25:02.40174413Z","9291334.1","138500","0.9872"],
    [43070,"2019-05-30T13:30:01.489888179Z","9291345.7","139200","0.9873"],
    [43071,"2019-05-30T13:35:01.901987703Z","9291359","159400","0.9738"],
    [43072,"2019-05-30T13:40:02.288519333Z","9291370.7","135200","0.9859"],
    [43073,"2019-05-30T13:45:01.709677046Z","9291382.4","161500","0.9748"],
    [43074,"2019-05-30T13:50:02.085896889Z","9291395.6","134700","0.9858"],
    [43075,"2019-05-30T13:55:01.462795724Z","9291406.8","134400","0.9857"],
    [43076,"2019-05-30T14:00:02.054719289Z","9291418.6","155100","0.9728"],
    [43077,"2019-05-30T14:05:01.802140269Z","9291430.8","133700","0.985"],
    [43078,"2019-05-30T14:10:02.243636317Z","9291442.2","136100","0.9861"],
    [43079,"2019-05-30T14:15:01.831540586Z","9291454.4","160100","0.9747"],
    [43080,"2019-05-30T14:20:01.556197615Z","9291466.8","135200","0.9871"],
    [43081,"2019-05-30T14:25:01.528646378Z","9291478.3","139000","0.9872"],
    [43082,"2019-05-30T14:30:01.943138189Z","9291491.2","161800","0.975"],
    [43083,"2019-05-30T14:35:01.725471833Z","9291503.6","140100","0.9867"],
    [43084,"2019-05-30T14:40:02.143957533Z","9291515.2","138400","0.9865"],
    [43085,"2019-05-30T14:45:01.495472608Z","9291528.5","162900","0.9755"],
    [43086,"2019-05-30T14:50:02.134764815Z","9291540.5","139600","0.9877"],
    [43087,"2019-05-30T14:55:01.697957757Z","9291552.5","160700","0.9738"],
    [43088,"2019-05-30T15:00:01.900856402Z","9291565.6","138800","0.9863"],
    [43089,"2019-05-30T15:05:01.566243458Z","9291577","137000","0.9863"],
    [43090,"2019-05-30T15:10:01.969951412Z","9291589.4","161100","0.9739"],
    [43091,"2019-05-30T15:15:02.40858759Z","9291601.9","137700","0.9859"],
    [43092,"2019-05-30T15:20:02.094086531Z","9291613.3","137600","0.9861"],
    [43093,"2019-05-30T15:25:01.559259616Z","9291626.1","160500","0.974"],
    [43094,"2019-05-30T15:30:01.975461251Z","9291637.8","134100","0.9859"],
    [43095,"2019-05-30T15:35:02.257465934Z","9291649.1","137900","0.9858"],
    [43096,"2019-05-30T15:40:01.731032564Z","9291662.3","162000","0.9741"],
    [43097,"2019-05-30T15:45:02.066508338Z","9291674","138800","0.987"],
    [43098,"2019-05-30T15:50:01.527874603Z","9291685.8","161200","0.9744"],
    [43099,"2019-05-30T15:55:01.864269474Z","9291699","138500","0.9861"],
    [43100,"2019-05-30T16:00:01.768320084Z","9291710.5","138300","0.9862"],
    [43101,"2019-05-30T16:05:01.726844926Z","9291722.7","162500","0.9729"],
    [43102,"2019-05-30T16:10:02.115079346Z","9291735.5","137800","0.986"],
    [43103,"2019-05-30T16:15:02.426217283Z","9291747","138700","0.9858"],
    [43104,"2019-05-30T16:20:01.901307351Z","9291759.9","161800","0.9731"],
    [43105,"2019-05-30T16:25:02.30711473Z","9291772.2","137100","0.9855"],
    [43106,"2019-05-30T16:30:01.902039861Z","9291783.6","137700","0.9855"],
    [43107,"2019-05-30T16:35:01.606355493Z","9291796.7","159600","0.9732"],
    [43108,"2019-05-30T16:40:02.219364515Z","9291808.4","136200","0.9858"],
    [43109,"2019-05-30T16:45:01.886033734Z","9291820","156800","0.9725"],
    [43110,"2019-05-30T16:50:02.173611359Z","9291832.8","135400","0.9847"],
    [43111,"2019-05-30T16:55:01.572466987Z","9291843.9","134400","0.9853"],
    [43112,"2019-05-30T17:00:02.370769195Z","9291855.7","158900","0.9732"],
    [43113,"2019-05-30T17:05:01.554462568Z","9291868.1","136200","0.9854"],
    [43114,"2019-05-30T17:10:01.455989112Z","9291879.5","136000","0.9857"],
    [43115,"2019-05-30T17:15:02.083330534Z","9291891.6","160000","0.9735"],
    [43116,"2019-05-30T17:20:02.188823393Z","9291904.1","137300","0.9856"],
    [43117,"2019-05-30T17:25:01.618611316Z","9291915.4","136900","0.9851"],
    [43118,"2019-05-30T17:30:01.967796139Z","9291927.5","159100","0.9714"],
    [43119,"2019-05-30T17:35:02.128336727Z","9291939.9","133700","0.9854"],
    [43120,"2019-05-30T17:40:02.178997357Z","9291951.2","135200","0.9851"],
    [43121,"2019-05-30T17:45:01.709879218Z","9291963.5","158700","0.9721"],
    [43122,"2019-05-30T17:50:01.699703003Z","9291975.4","139300","0.9861"],
    [43123,"2019-05-30T17:55:02.09810501Z","9291987","138900","0.9857"],
    [43124,"2019-05-30T18:00:01.46985703Z","9292000","161400","0.9722"],
    [43125,"2019-05-30T18:05:01.6002817Z","9292011.9","138700","0.9858"],
    [43126,"2019-05-30T18:10:01.770783585Z","9292023.7","163100","0.9737"],
    [43127,"2019-05-30T18:15:02.091949717Z","9292037.1","138400","0.9851"],
    [43128,"2019-05-30T18:20:02.291172681Z","9292048.8","137900","0.9858"],
    [43129,"2019-05-30T18:25:01.662826011Z","9292061.1","161800","0.973"],
    [43130,"2019-05-30T18:30:02.382062613Z","9292074.1","141700","0.9865"],
    [43131,"2019-05-30T18:35:02.176856356Z","9292085.8","140500","0.9871"],
    [43132,"2019-05-30T18:40:01.979261268Z","9292098.9","161900","0.9738"],
    [43133,"2019-05-30T18:45:02.281530517Z","9292111.2","139500","0.986"],
    [43134,"2019-05-30T18:50:02.444677741Z","9292123","161600","0.9738"],
    [43135,"2019-05-30T18:55:02.362207493Z","9292136.5","143700","0.9872"],
    [43136,"2019-05-30T19:00:02.261356837Z","9292148.3","141100","0.9868"],
    [43137,"2019-05-30T19:05:01.481786643Z","9292160.9","162500","0.974"],
    [43138,"2019-05-30T19:10:01.928655554Z","9292173.7","141200","0.9858"],
    [43139,"2019-05-30T19:15:02.249648971Z","9292185.4","139300","0.9837"],
    [43140,"2019-05-30T19:20:02.158700928Z","9292198.5","162000","0.9718"],
    [43141,"2019-05-30T19:25:01.499077966Z","9292210.6","141400","0.9866"],
    [43142,"2019-05-30T19:30:01.973037925Z","9292222.5","161000","0.9733"],
    [43143,"2019-05-30T19:35:02.116597932Z","9292235.8","142500","0.987"],
    [43144,"2019-05-30T19:40:02.414948504Z","9292247.5","140400","0.9843"],
    [43145,"2019-05-30T19:45:01.994632999Z","9292259.9","162700","0.9728"],
    [43146,"2019-05-30T19:50:02.187059339Z","9292272.7","141500","0.9866"],
    [43147,"2019-05-30T19:55:01.595918971Z","9292284.5","141000","0.9862"],
    [43148,"2019-05-30T20:00:02.146294011Z","9292297.4","161800","0.9739"],
    [43149,"2019-05-30T20:05:01.984628667Z","9292309.4","135300","0.9835"],
    [43150,"2019-05-30T20:10:02.377504524Z","9292320.8","136500","0.9837"],
    [43151,"2019-05-30T20:15:01.860185229Z","9292333.9","160500","0.9741"],
    [43152,"2019-05-30T20:20:02.059392447Z","9292345.5","139900","0.9865"],
    [43153,"2019-05-30T20:25:02.153547504Z","9292357.4","159900","0.9735"],
    [43154,"2019-05-30T20:30:01.7430975Z","9292370.2","136400","0.9837"],
    [43155,"2019-05-30T20:35:02.260669963Z","9292381.5","136100","0.9833"],
    [43156,"2019-05-30T20:40:02.013574977Z","9292393.6","160100","0.9733"],
    [43157,"2019-05-30T20:45:02.426826796Z","9292406.1","139000","0.9864"],
    [43158,"2019-05-30T20:50:02.113679673Z","9292417.6","137000","0.9858"],
    [43159,"2019-05-30T20:55:01.493006907Z","9292430.2","158900","0.9731"],
    [43160,"2019-05-30T21:00:01.789840824Z","9292441.9","135800","0.9836"],
    [43161,"2019-05-30T21:05:01.898803196Z","9292453.2","135500","0.9828"],
    [43162,"2019-05-30T21:10:02.311614377Z","9292465.9","158600","0.9724"],
    [43163,"2019-05-30T21:15:02.40637514Z","9292477.5","135100","0.9857"],
    [43164,"2019-05-30T21:20:02.377780667Z","9292488.8","137700","0.9868"],
    [43165,"2019-05-30T21:25:01.790210435Z","9292501.6","157500","0.9713"],
    [43166,"2019-05-30T21:30:02.165863751Z","9292512.7","134700","0.9815"],
    [43167,"2019-05-30T21:35:02.375134964Z","9292523.7","132600","0.9815"],
    [43168,"2019-05-30T21:40:01.732578149Z","9292536.5","135400","0.9856"],
    [43169,"2019-05-30T21:45:02.29475917Z","9292547.8","137000","0.9858"],
    [43170,"2019-05-30T21:50:02.07248847Z","9292559.1","135000","0.9848"],
    [43171,"2019-05-30T21:55:01.462172738Z","9292571.7","136400","0.9857"],
    [43172,"2019-05-30T22:00:01.94774249Z","9292582.7","133000","0.9829"],
    [43173,"2019-05-30T22:05:01.762857085Z","9292593.7","131200","0.9833"],
    [43174,"2019-05-30T22:10:01.936281083Z","9292606.3","155400","0.9714"],
    [43175,"2019-05-30T22:15:02.187593754Z","9292617.6","134000","0.9837"],
    [43176,"2019-05-30T22:20:01.910486854Z","9292628.7","134100","0.9839"],
    [43177,"2019-05-30T22:25:01.887530867Z","9292641.1","154900","0.9711"],
    [43178,"2019-05-30T22:30:01.912318919Z","9292652.5","133200","0.9841"],
    [43179,"2019-05-30T22:35:01.59213711Z","9292663.4","131500","0.9837"],
    [43180,"2019-05-30T22:40:01.515490815Z","9292675.8","155300","0.9722"],
    [43181,"2019-05-30T22:45:02.419753623Z","9292687.2","132900","0.9822"],
    [43182,"2019-05-30T22:50:01.475018536Z","9292698.3","132500","0.98"],
    [43183,"2019-05-30T22:55:02.382792612Z","9292710.4","153900","0.973"],
    [43184,"2019-05-30T23:00:01.937732763Z","9292721.7","131800","0.9838"],
    [43185,"2019-05-30T23:05:01.95537427Z","9292732.6","130000","0.9853"],
    [43186,"2019-05-30T23:10:02.379274264Z","9292744.4","153500","0.9735"],
    [43187,"2019-05-30T23:15:02.069388809Z","9292756.1","130500","0.9844"],
    [43188,"2019-05-30T23:20:01.965893209Z","9292767","132100","0.9825"],
    [43189,"2019-05-30T23:25:01.947869572Z","9292778.2","152600","0.9728"],
    [43190,"2019-05-30T23:30:01.645361736Z","9292790.1","129200","0.9848"],
    [43191,"2019-05-30T23:35:01.744266722Z","9292800.9","130300","0.9848"],
    [43192,"2019-05-30T23:40:02.212534724Z","9292811.8","148100","0.9709"],
    [43193,"2019-05-30T23:45:02.232354171Z","9292824.2","130800","0.9829"],
    [43194,"2019-05-30T23:50:02.130202387Z","9292835","130200","0.9835"],
    [43195,"2019-05-30T23:55:01.520694436Z","9292845.8","130900","0.9832"],
    [43196,"2019-05-31T00:00:02.140083018Z","9292857.7","151600","0.9721"],
    [43197,"2019-05-31T00:05:02.434103581Z","9292868.9","129700","0.9848"],
    [43198,"2019-05-31T00:10:01.886607008Z","9292879.7","129600","0.9851"],
    [43199,"2019-05-31T00:15:02.290472296Z","9292891","153000","0.9703"],
    [43200,"2019-05-31T00:20:01.691444034Z","9292902.8","130700","0.9822"],
    [43201,"2019-05-31T00:25:02.198682877Z","9292913.6","131000","0.9834"],
    [43202,"2019-05-31T00:30:01.6819959Z","9292924.4","131200","0.9841"],
    [43203,"2019-05-31T00:35:01.56242557Z","9292936.6","125200","0.9941"],
    [43204,"2019-05-31T00:40:01.861210832Z","9292947.4","129400","0.9862"],
    [43205,"2019-05-31T00:45:02.035176657Z","9292958.2","129400","0.987"],
    [43206,"2019-05-31T00:50:01.743737891Z","9292970","151600","0.9728"],
    [43207,"2019-05-31T00:55:02.362188757Z","9292981.3","130100","0.985"],
    [43208,"2019-05-31T01:00:01.841541143Z","9292992.1","131300","0.9838"],
    [43209,"2019-05-31T01:05:01.507718792Z","9293003.2","151700","0.9717"],
    [43210,"2019-05-31T01:10:02.321913885Z","9293015","128800","0.986"],
    [43211,"2019-05-31T01:15:01.71154914Z","9293025.7","128700","0.9858"],
    [43212,"2019-05-31T01:20:02.128407915Z","9293036.5","130000","0.9867"],
    [43213,"2019-05-31T01:25:01.510941643Z","9293048.7","133900","0.9867"],
    [43214,"2019-05-31T01:30:01.997396276Z","9293059.5","130200","0.9846"],
    [43215,"2019-05-31T01:35:01.70261372Z","9293070.3","130300","0.9845"],
    [43216,"2019-05-31T01:40:02.081952257Z","9293081.9","151100","0.9725"],
    [43217,"2019-05-31T01:45:01.684222212Z","9293093.1","128300","0.9869"],
    [43218,"2019-05-31T01:50:02.004787571Z","9293103.9","128400","0.9876"],
    [43219,"2019-05-31T01:55:01.824142639Z","9293114.7","149900","0.9738"],
    [43220,"2019-05-31T02:00:02.183354615Z","9293126.8","128400","0.9881"],
    [43221,"2019-05-31T02:05:01.518561284Z","9293137.4","128900","0.9873"],
    [43222,"2019-05-31T02:10:02.185393198Z","9293148.2","128500","0.9865"],
    [43223,"2019-05-31T02:15:01.877195688Z","9293160.1","149000","0.9724"],
    [43224,"2019-05-31T02:20:01.74095411Z","9293170.9","128700","0.9874"],
    [43225,"2019-05-31T02:25:02.070990297Z","9293181.6","128100","0.9873"],
    [43226,"2019-05-31T02:30:02.186183022Z","9293192.7","150900","0.9712"],
    [43227,"2019-05-31T02:35:01.965653736Z","9293204.4","129700","0.9848"],
    [43228,"2019-05-31T02:40:01.509353446Z","9293215.1","127600","0.9847"],
    [43229,"2019-05-31T02:45:01.998835746Z","9293225.8","128800","0.9851"],
    [43230,"2019-05-31T02:50:01.593724009Z","9293237.8","129900","0.9831"],
    [43231,"2019-05-31T02:55:01.985952492Z","9293248.5","128600","0.9875"],
    [43232,"2019-05-31T03:00:01.428750217Z","9293259.2","128400","0.9865"],
    [43233,"2019-05-31T03:05:02.406805622Z","9293270.3","150400","0.9699"],
    [43234,"2019-05-31T03:10:01.813576262Z","9293282","128500","0.9861"],
    [43235,"2019-05-31T03:15:02.187491154Z","9293292.7","128500","0.9871"],
    [43236,"2019-05-31T03:20:02.01743684Z","9293303.4","129000","0.9855"],
    [43237,"2019-05-31T03:25:02.382452132Z","9293315.3","147400","0.9709"],
    [43238,"2019-05-31T03:30:01.754936312Z","9293326","127600","0.9871"],
    [43239,"2019-05-31T03:35:02.354174293Z","9293336.7","128000","0.9876"],
    [43240,"2019-05-31T03:40:01.965764432Z","9293347.7","150400","0.9705"],
    [43241,"2019-05-31T03:45:02.346915545Z","9293359.5","129100","0.9842"],
    [43242,"2019-05-31T03:50:01.83144565Z","9293370.1","128000","0.985"],
    [43243,"2019-05-31T03:55:01.550060453Z","9293380.8","127600","0.9867"],
    [43244,"2019-05-31T04:00:02.015158592Z","9293392.9","132700","0.9846"],
    [43245,"2019-05-31T04:05:01.637934941Z","9293403.9","133500","0.9884"],
    [43246,"2019-05-31T04:10:02.170177136Z","9293415","133400","0.9882"],
    [43247,"2019-05-31T04:15:01.619519293Z","9293427","154500","0.9743"],
    [43248,"2019-05-31T04:20:02.341643451Z","9293438.7","133100","0.9888"],
    [43249,"2019-05-31T04:25:02.002052839Z","9293449.8","134100","0.9881"],
    [43250,"2019-05-31T04:30:02.385010864Z","9293461.8","153700","0.9741"],
    [43251,"2019-05-31T04:35:01.595428109Z","9293473.4","133500","0.9884"],
    [43252,"2019-05-31T04:40:02.018221883Z","9293484.6","133900","0.9892"],
    [43253,"2019-05-31T04:45:01.792809611Z","9293496.5","154600","0.9726"],
    [43254,"2019-05-31T04:50:01.778486329Z","9293508.3","133700","0.9876"],
    [43255,"2019-05-31T04:55:01.996820907Z","9293519.4","133500","0.9879"],
    [43256,"2019-05-31T05:00:02.405228181Z","9293531.6","152800","0.9745"],
    [43257,"2019-05-31T05:05:01.85007527Z","9293543.1","132900","0.9888"],
    [43258,"2019-05-31T05:10:02.368914748Z","9293554.2","133400","0.9876"],
    [43259,"2019-05-31T05:15:01.716197873Z","9293566.4","153700","0.9729"],
    [43260,"2019-05-31T05:20:01.76352678Z","9293577.9","133000","0.9879"],
    [43261,"2019-05-31T05:25:01.447580939Z","9293589","134300","0.9866"],
    [43262,"2019-05-31T05:30:02.152405062Z","9293601.2","153500","0.9732"],
    [43263,"2019-05-31T05:35:01.943826399Z","9293612.8","133800","0.9877"],
    [43264,"2019-05-31T05:40:02.332287655Z","9293623.9","134100","0.9878"],
    [43265,"2019-05-31T05:45:01.937778516Z","9293636","156500","0.9751"],
    [43266,"2019-05-31T05:50:01.721298245Z","9293647.7","132400","0.9881"],
    [43267,"2019-05-31T05:55:02.337607392Z","9293658.8","132900","0.9877"],
    [43268,"2019-05-31T06:00:01.981666276Z","9293670.9","154200","0.9745"],
    [43269,"2019-05-31T06:05:02.308697657Z","9293682.5","134000","0.9877"],
    [43270,"2019-05-31T06:10:01.793430328Z","9293693.7","134200","0.9882"],
    [43271,"2019-05-31T06:15:02.247610274Z","9293706","156800","0.9773"],
    [43272,"2019-05-31T06:20:01.985404662Z","9293717.7","133900","0.9873"],
    [43273,"2019-05-31T06:25:02.290151024Z","9293728.9","134600","0.9855"],
    [43274,"2019-05-31T06:30:01.763303082Z","9293741.3","156600","0.9759"],
    [43275,"2019-05-31T06:35:02.157182227Z","9293752.8","135100","0.9868"],
    [43276,"2019-05-31T06:40:01.479724059Z","9293764","135000","0.9857"],
    [43277,"2019-05-31T06:45:01.863719031Z","9293776.7","157200","0.9738"],
    [43278,"2019-05-31T06:50:01.866832883Z","9293788.2","135800","0.9846"],
    [43279,"2019-05-31T06:55:01.908588632Z","9293799.5","136400","0.9834"],
    [43280,"2019-05-31T07:00:01.758832303Z","9293812.4","157700","0.9746"],
    [43281,"2019-05-31T07:05:02.351311511Z","9293823.7","135400","0.9859"],
    [43282,"2019-05-31T07:10:01.738990967Z","9293835","155500","0.9715"],
    [43283,"2019-05-31T07:15:02.134953467Z","9293848","138700","0.9872"],
    [43284,"2019-05-31T07:20:01.714610229Z","9293859.4","138700","0.9864"],
    [43285,"2019-05-31T07:25:02.008369665Z","9293870.9","156800","0.9725"],
    [43286,"2019-05-31T07:30:02.326169715Z","9293883.8","135900","0.9843"],
    [43287,"2019-05-31T07:35:01.77318728Z","9293895.1","135100","0.9859"],
    [43288,"2019-05-31T07:40:02.453174944Z","9293906.8","159600","0.9739"],
    [43289,"2019-05-31T07:45:01.776604003Z","9293919.5","136500","0.9843"],
    [43290,"2019-05-31T07:50:02.168245795Z","9293931","137700","0.9853"],
    [43291,"2019-05-31T07:55:01.541700424Z","9293943.2","159400","0.9757"],
    [43292,"2019-05-31T08:00:01.965325138Z","9293955.6","136600","0.9842"],
    [43293,"2019-05-31T08:05:01.548346379Z","9293966.9","136900","0.985"],
    [43294,"2019-05-31T08:10:01.97214596Z","9293979.4","158900","0.9762"],
    [43295,"2019-05-31T08:15:02.378550487Z","9293991.6","139900","0.9886"],
    [43296,"2019-05-31T08:20:02.36463545Z","9294003.2","139600","0.988"],
    [43297,"2019-05-31T08:25:01.787387175Z","9294016.1","159500","0.9759"],
    [43298,"2019-05-31T08:30:02.239520813Z","9294027.7","135000","0.9844"],
    [43299,"2019-05-31T08:35:01.945513345Z","9294039.1","138300","0.9856"],
    [43300,"2019-05-31T08:40:01.922872079Z","9294052.5","140900","0.9882"],
    [43301,"2019-05-31T08:45:02.348192065Z","9294064.2","140200","0.9881"],
    [43302,"2019-05-31T08:50:02.101340091Z","9294076.3","160300","0.9764"],
    [43303,"2019-05-31T08:55:01.490836564Z","9294089.2","137000","0.9839"],
    [43304,"2019-05-31T09:00:01.501061518Z","9294100.7","139200","0.9871"],
    [43305,"2019-05-31T09:05:01.886465065Z","9294113.2","161000","0.9754"],
    [43306,"2019-05-31T09:10:02.283933194Z","9294125.7","139400","0.9875"],
    [43307,"2019-05-31T09:15:01.878310499Z","9294137.3","140100","0.9876"],
    [43308,"2019-05-31T09:20:02.270153232Z","9294150.6","161500","0.9758"],
    [43309,"2019-05-31T09:25:01.716942459Z","9294162.4","137800","0.9856"],
    [43310,"2019-05-31T09:30:02.175882909Z","9294174.3","161300","0.9761"],
    [43311,"2019-05-31T09:35:01.784766088Z","9294187.5","140200","0.9879"],
    [43312,"2019-05-31T09:40:02.086194322Z","9294199.2","140100","0.9879"],
    [43313,"2019-05-31T09:45:01.51983657Z","9294211.8","162900","0.9764"],
    [43314,"2019-05-31T09:50:01.530469776Z","9294224.5","140000","0.9877"],
    [43315,"2019-05-31T09:55:01.92988497Z","9294236.2","139900","0.9882"],
    [43316,"2019-05-31T10:00:02.233136041Z","9294249.4","162500","0.9768"],
    [43317,"2019-05-31T10:05:01.806203609Z","9294261.6","139400","0.9878"],
    [43318,"2019-05-31T10:10:01.50660972Z","9294273.5","162200","0.9768"],
    [43319,"2019-05-31T10:15:02.141884785Z","9294287","140700","0.9872"],
    [43320,"2019-05-31T10:20:01.52377355Z","9294298.7","140300","0.9873"],
    [43321,"2019-05-31T10:25:02.188349997Z","9294311.3","164000","0.976"],
    [43322,"2019-05-31T10:30:02.091290527Z","9294324.3","139700","0.9875"],
    [43323,"2019-05-31T10:35:02.410990196Z","9294335.9","140400","0.9882"],
    [43324,"2019-05-31T10:40:02.27365269Z","9294349.2","162500","0.9765"],
    [43325,"2019-05-31T10:45:01.803272149Z","9294361.3","132600","0.9866"],
    [43326,"2019-05-31T10:50:01.682942144Z","9294372.5","155000","0.975"],
    [43327,"2019-05-31T10:55:01.482654029Z","9294385.3","133000","0.9868"],
    [43328,"2019-05-31T11:00:02.078508528Z","9294396.4","136400","0.9878"],
    [43329,"2019-05-31T11:05:01.460903536Z","9294408.3","160300","0.976"],
    [43330,"2019-05-31T11:10:01.864767747Z","9294421.2","137100","0.9875"],
    [43331,"2019-05-31T11:15:02.247891399Z","9294432.7","140900","0.9877"],
    [43332,"2019-05-31T11:20:02.148408413Z","9294445.6","163500","0.9769"],
    [43333,"2019-05-31T11:25:01.943807012Z","9294458.3","140200","0.9875"],
    [43334,"2019-05-31T11:30:02.26076793Z","9294470","141200","0.9879"],
    [43335,"2019-05-31T11:35:02.230548136Z","9294483.6","164000","0.9764"],
    [43336,"2019-05-31T11:40:01.529245215Z","9294495.7","140100","0.9867"],
    [43337,"2019-05-31T11:45:01.899658786Z","9294508","163500","0.9761"],
    [43338,"2019-05-31T11:50:02.426118989Z","9294521.6","141300","0.9875"],
    [43339,"2019-05-31T11:55:01.586037635Z","9294533.2","138300","0.9865"],
    [43340,"2019-05-31T12:00:01.90619566Z","9294546.1","163100","0.974"],
    [43341,"2019-05-31T12:05:02.13145092Z","9294558.9","139000","0.9877"],
    [43342,"2019-05-31T12:10:01.614972211Z","9294570.4","140100","0.9879"],
    [43343,"2019-05-31T12:15:02.077472566Z","9294583.8","162800","0.9773"],
    [43344,"2019-05-31T12:20:01.705655305Z","9294595.9","139700","0.9879"],
    [43345,"2019-05-31T12:25:02.400389584Z","9294608","163300","0.9776"],
    [43346,"2019-05-31T12:30:01.95545364Z","9294621.6","139400","0.9886"],
    [43347,"2019-05-31T12:35:02.177883259Z","9294633.1","138000","0.987"],
    [43348,"2019-05-31T12:40:01.646127416Z","9294645.5","160700","0.9771"],
    [43349,"2019-05-31T12:45:01.540112941Z","9294658.3","138900","0.9876"],
    [43350,"2019-05-31T12:50:02.058292838Z","9294669.9","138400","0.9877"],
    [43351,"2019-05-31T12:55:02.351136361Z","9294683","160700","0.9752"],
    [43352,"2019-05-31T13:00:02.151306796Z","9294695","137100","0.9864"],
    [43353,"2019-05-31T13:05:02.416527338Z","9294706.7","160200","0.9759"],
    [43354,"2019-05-31T13:10:02.313960771Z","9294720.1","160500","0.9758"],
    [43355,"2019-05-31T13:15:01.710522109Z","9294731.5","136600","0.9875"],
    [43356,"2019-05-31T13:20:01.703340932Z","9294743.7","161300","0.9768"],
    [43357,"2019-05-31T13:25:02.084282562Z","9294756.6","136200","0.9875"],
    [43358,"2019-05-31T13:30:02.494564181Z","9294768","136500","0.9867"],
    [43359,"2019-05-31T13:35:01.690301039Z","9294780.5","160800","0.9763"],
    [43360,"2019-05-31T13:40:02.093761266Z","9294792.9","135600","0.9868"],
    [43361,"2019-05-31T13:45:01.651419913Z","9294804.2","135300","0.9876"],
    [43362,"2019-05-31T13:50:01.513578576Z","9294817.2","160900","0.976"],
    [43363,"2019-05-31T13:55:01.975459061Z","9294829.1","135300","0.9864"],
    [43364,"2019-05-31T14:00:02.301734215Z","9294840.5","158400","0.975"],
    [43365,"2019-05-31T14:05:02.345134153Z","9294853.8","158200","0.9749"],
    [43366,"2019-05-31T14:10:02.170525618Z","9294865","135700","0.9871"],
    [43367,"2019-05-31T14:15:01.800798044Z","9294876.9","158000","0.9746"],
    [43368,"2019-05-31T14:20:02.173447188Z","9294889.5","133900","0.9869"],
    [43369,"2019-05-31T14:25:01.526896529Z","9294900.7","134200","0.9863"],
    [43370,"2019-05-31T14:30:02.424194843Z","9294912.9","158200","0.9751"],
    [43371,"2019-05-31T14:35:01.812638772Z","9294925.1","133600","0.9868"],
    [43372,"2019-05-31T14:40:02.148873173Z","9294936.3","134700","0.9865"],
    [43373,"2019-05-31T14:45:01.708272918Z","9294948.9","158400","0.9753"],
    [43374,"2019-05-31T14:50:01.919052409Z","9294960.6","133200","0.9869"],
    [43375,"2019-05-31T14:55:02.430122563Z","9294971.8","133800","0.9867"],
    [43376,"2019-05-31T15:00:01.791956774Z","9294984.7","158500","0.9742"],
    [43377,"2019-05-31T15:05:01.888707994Z","9294996.2","133800","0.9865"],
    [43378,"2019-05-31T15:10:01.962847839Z","9295007.5","156900","0.9746"],
    [43379,"2019-05-31T15:15:02.474345524Z","9295020.6","134500","0.986"],
    [43380,"2019-05-31T15:20:02.359559156Z","9295031.7","132700","0.9863"],
    [43381,"2019-05-31T15:25:01.662330573Z","9295043","157200","0.9746"],
    [43382,"2019-05-31T15:30:02.170858543Z","9295055.9","135200","0.9868"],
    [43383,"2019-05-31T15:35:02.268957359Z","9295067.1","134700","0.9865"],
    [43384,"2019-05-31T15:40:01.848038836Z","9295079.1","158800","0.9739"],
    [43385,"2019-05-31T15:45:02.234192184Z","9295091.7","134100","0.9855"],
    [43386,"2019-05-31T15:50:02.280113523Z","9295102.9","135600","0.986"],
    [43387,"2019-05-31T15:55:01.935304812Z","9295115.4","162600","0.9747"],
    [43388,"2019-05-31T16:00:01.831419383Z","9295127.9","137800","0.987"],
    [43389,"2019-05-31T16:05:01.629711706Z","9295139.3","138100","0.9871"],
    [43390,"2019-05-31T16:10:01.650589475Z","9295152.4","159800","0.9733"],
    [43391,"2019-05-31T16:15:01.945143499Z","9295164.3","135600","0.9861"],
    [43392,"2019-05-31T16:20:01.610569976Z","9295175.5","155000","0.9732"],
    [43393,"2019-05-31T16:25:01.987912986Z","9295188.7","158600","0.9731"],
    [43394,"2019-05-31T16:30:01.71910339Z","9295200","133500","0.9855"],
    [43395,"2019-05-31T16:35:02.202615445Z","9295211.6","157100","0.9734"],
    [43396,"2019-05-31T16:40:01.841958419Z","9295224.4","132200","0.9859"],
    [43397,"2019-05-31T16:45:02.105858803Z","9295235.3","131900","0.9849"],
    [43398,"2019-05-31T16:50:01.700902281Z","9295246.8","155000","0.9721"],
    [43399,"2019-05-31T16:55:02.410926784Z","9295259.2","132200","0.9857"],
    [43400,"2019-05-31T17:00:01.961690067Z","9295270.1","131700","0.9851"],
    [43401,"2019-05-31T17:05:01.658650241Z","9295281.6","155600","0.9724"],
    [43402,"2019-05-31T17:10:02.263951847Z","9295294","131700","0.9847"],
    [43403,"2019-05-31T17:15:01.678570944Z","9295304.9","131400","0.9844"],
    [43404,"2019-05-31T17:20:01.64142268Z","9295316.3","154900","0.9723"],
    [43405,"2019-05-31T17:25:02.042869556Z","9295328.6","131000","0.9841"],
    [43406,"2019-05-31T17:30:01.534032286Z","9295339.5","130500","0.9853"],
    [43407,"2019-05-31T17:35:01.819268931Z","9295350.8","154300","0.9715"],
    [43408,"2019-05-31T17:40:01.60196104Z","9295363","130000","0.9854"],
    [43409,"2019-05-31T17:45:02.021873624Z","9295373.9","130500","0.985"],
    [43410,"2019-05-31T17:50:02.218583413Z","9295384.9","152500","0.9714"],
    [43411,"2019-05-31T17:55:01.685099097Z","9295397.4","130700","0.9861"],
    [43412,"2019-05-31T18:00:02.095045879Z","9295408.2","130100","0.9851"],
    [43413,"2019-05-31T18:05:01.613528921Z","9295419.1","150500","0.9705"],
    [43414,"2019-05-31T18:10:01.987112261Z","9295431.7","130700","0.9853"],
    [43415,"2019-05-31T18:15:02.153890876Z","9295442.5","129900","0.9847"],
    [43416,"2019-05-31T18:20:01.794444691Z","9295453.3","129300","0.984"],
    [43417,"2019-05-31T18:25:02.178139428Z","9295465.8","130700","0.9854"],
    [43418,"2019-05-31T18:30:01.865447546Z","9295476.5","129000","0.9854"],
    [43419,"2019-05-31T18:35:02.185610006Z","9295487.2","127800","0.9845"],
    [43420,"2019-05-31T18:40:01.754329205Z","9295499.4","150500","0.9706"],
    [43421,"2019-05-31T18:45:02.139646043Z","9295510.2","127800","0.9843"],
    [43422,"2019-05-31T18:50:01.455044472Z","9295520.7","126800","0.9842"],
    [43423,"2019-05-31T18:55:01.847009515Z","9295531.9","150100","0.9704"],
    [43424,"2019-05-31T19:00:02.219500908Z","9295543.5","126900","0.9845"],
    [43425,"2019-05-31T19:05:01.620231773Z","9295554.1","126400","0.9836"],
    [43426,"2019-05-31T19:10:02.14703929Z","9295564.6","127100","0.9847"],
    [43427,"2019-05-31T19:15:01.511124129Z","9295576.6","149000","0.9703"],
    [43428,"2019-05-31T19:20:02.016028161Z","9295587.3","126300","0.9837"],
    [43429,"2019-05-31T19:25:01.484271389Z","9295597.8","126500","0.9846"],
    [43430,"2019-05-31T19:30:02.113531782Z","9295608.3","126300","0.9841"],
    [43431,"2019-05-31T19:35:02.420056426Z","9295620.4","126600","0.9843"],
    [43432,"2019-05-31T19:40:01.899969442Z","9295630.9","125600","0.9842"],
    [43433,"2019-05-31T19:45:02.366350546Z","9295641.4","125900","0.9838"],
    [43434,"2019-05-31T19:50:01.473128345Z","9295652.4","147900","0.9693"],
    [43435,"2019-05-31T19:55:02.01978006Z","9295663.5","120200","0.9805"],
    [43436,"2019-05-31T20:00:02.285190467Z","9295673.5","118000","0.9783"],
    [43437,"2019-05-31T20:05:01.536653554Z","9295683.4","120100","0.9812"],
    [43438,"2019-05-31T20:10:01.929270431Z","9295693.3","117800","0.9787"],
    [43439,"2019-05-31T20:15:01.851740396Z","9295703.3","122100","0.9809"],
    [43440,"2019-05-31T20:20:02.125394151Z","9295714.6","146100","0.9709"],
    [43441,"2019-05-31T20:25:01.740829957Z","9295725.3","123100","0.9841"],
    [43442,"2019-05-31T20:30:02.176210509Z","9295735.8","125000","0.984"],
    [43443,"2019-05-31T20:35:01.848344246Z","9295746.1","125200","0.9845"],
    [43444,"2019-05-31T20:40:02.199041265Z","9295756.7","143600","0.9699"],
    [43445,"2019-05-31T20:45:01.996672607Z","9295768.1","120000","0.9813"],
    [43446,"2019-05-31T20:50:02.224112573Z","9295778.3","124500","0.981"],
    [43447,"2019-05-31T20:55:02.110811482Z","9295788.8","125800","0.9829"],
    [43448,"2019-05-31T21:00:02.225116973Z","9295799.3","125500","0.982"],
    [43449,"2019-05-31T21:05:01.889690054Z","9295811.3","130600","0.9853"],
    [43450,"2019-05-31T21:10:02.32909642Z","9295822.1","129200","0.9856"],
    [43451,"2019-05-31T21:15:01.775094539Z","9295832.8","128900","0.985"],
    [43452,"2019-05-31T21:20:02.190529284Z","9295843.7","148400","0.971"],
    [43453,"2019-05-31T21:25:02.390635716Z","9295855.5","124300","0.9826"],
    [43454,"2019-05-31T21:30:01.790522142Z","9295865.9","124600","0.9809"],
    [43455,"2019-05-31T21:35:01.88556849Z","9295876.4","124300","0.9813"],
    [43456,"2019-05-31T21:40:01.841251118Z","9295887.9","148700","0.9714"],
    [43457,"2019-05-31T21:45:02.180346861Z","9295899","127500","0.9826"],
    [43458,"2019-05-31T21:50:01.937669167Z","9295909.6","127800","0.9836"],
    [43459,"2019-05-31T21:55:02.322520999Z","9295920.3","128700","0.9843"],
    [43460,"2019-05-31T22:00:02.010398259Z","9295932.1","147900","0.9693"],
    [43461,"2019-05-31T22:05:01.908566623Z","9295942.7","126000","0.9807"],
    [43462,"2019-05-31T22:10:01.516720092Z","9295953.1","127000","0.9817"],
    [43463,"2019-05-31T22:15:01.808936903Z","9295963.6","127200","0.9807"],
    [43464,"2019-05-31T22:20:02.021858728Z","9295975.6","130000","0.9844"],
    [43465,"2019-05-31T22:25:01.994753895Z","9295986.3","129100","0.9842"],
    [43466,"2019-05-31T22:30:02.332318582Z","9295996.9","126300","0.9805"],
    [43467,"2019-05-31T22:35:02.423285557Z","9296007.4","126500","0.9812"],
    [43468,"2019-05-31T22:40:02.21061514Z","9296019.3","128300","0.9844"],
    [43469,"2019-05-31T22:45:01.504856736Z","9296029.7","124200","0.9818"],
    [43470,"2019-05-31T22:50:02.45359633Z","9296040.2","124800","0.9829"],
    [43471,"2019-05-31T22:55:01.546639578Z","9296050.7","147800","0.966"],
    [43472,"2019-05-31T23:00:02.465920006Z","9296062.6","125000","0.9813"],
    [43473,"2019-05-31T23:05:02.292455692Z","9296073.1","125700","0.9806"],
    [43474,"2019-05-31T23:10:01.866311058Z","9296083.6","126900","0.9822"],
    [43475,"2019-05-31T23:15:02.346133544Z","9296094.2","145300","0.9645"],
    [43476,"2019-05-31T23:20:02.059396189Z","9296105.9","123900","0.9812"],
    [43477,"2019-05-31T23:25:01.653263211Z","9296116.2","123700","0.9828"],
    [43478,"2019-05-31T23:30:02.068798754Z","9296126.6","123700","0.9838"],
    [43479,"2019-05-31T23:35:01.832597553Z","9296137.2","148600","0.9646"],
    [43480,"2019-05-31T23:40:01.791309767Z","9296148.9","123700","0.9809"],
    [43481,"2019-05-31T23:45:01.706058844Z","9296159.3","124300","0.981"],
    [43482,"2019-05-31T23:50:02.119449467Z","9296169.8","126200","0.9802"],
    [43483,"2019-05-31T23:55:01.496317186Z","9296180.2","126100","0.9806"],
    [43484,"2019-06-01T00:00:02.297611904Z","9296191.9","124700","0.9804"],
    [43485,"2019-06-01T00:05:01.803327391Z","9296202.2","123400","0.9825"],
    [43486,"2019-06-01T00:10:02.17569649Z","9296212.5","123200","0.9827"],
    [43487,"2019-06-01T00:15:01.589381891Z","9296222.8","123500","0.9824"],
    [43488,"2019-06-01T00:20:01.571464876Z","9296234.5","127800","0.9851"],
    [43489,"2019-06-01T00:25:01.975302953Z","9296244.9","123400","0.981"],
    [43490,"2019-06-01T00:30:02.449673299Z","9296255.3","123800","0.9813"],
    [43491,"2019-06-01T00:35:01.563268358Z","9296265.6","123400","0.9813"],
    [43492,"2019-06-01T00:40:01.960856738Z","9296276.9","146100","0.9682"],
    [43493,"2019-06-01T00:45:02.164728286Z","9296287.6","122900","0.984"],
    [43494,"2019-06-01T00:50:01.519833273Z","9296297.8","123300","0.9847"],
    [43495,"2019-06-01T00:55:01.85132549Z","9296308.1","124000","0.9854"],
    [43496,"2019-06-01T01:00:02.247020155Z","9296319.2","145800","0.9714"],
    [43497,"2019-06-01T01:05:02.245874583Z","9296330.1","124200","0.983"],
    [43498,"2019-06-01T01:10:01.617445283Z","9296340.5","124400","0.9819"],
    [43499,"2019-06-01T01:15:02.345760458Z","9296350.8","124400","0.9821"],
    [43500,"2019-06-01T01:20:02.018952888Z","9296361.2","141800","0.9676"],
    [43501,"2019-06-01T01:25:01.825473689Z","9296372.7","122700","0.982"],
    [43502,"2019-06-01T01:30:02.201511341Z","9296382.9","123200","0.9852"],
    [43503,"2019-06-01T01:35:01.687086203Z","9296393.2","122700","0.9846"],
    [43504,"2019-06-01T01:40:02.194432764Z","9296403.4","123800","0.9847"],
    [43505,"2019-06-01T01:45:02.381817827Z","9296415.1","144400","0.9696"],
    [43506,"2019-06-01T01:50:01.686335464Z","9296425.4","124100","0.9819"],
    [43507,"2019-06-01T01:55:02.064516846Z","9296435.7","123500","0.9815"],
    [43508,"2019-06-01T02:00:01.815302816Z","9296446","125200","0.9812"],
    [43509,"2019-06-01T02:05:01.753692152Z","9296456.7","146300","0.9692"],
    [43510,"2019-06-01T02:10:02.147064751Z","9296467.9","122900","0.9846"],
    [43511,"2019-06-01T02:15:01.642391312Z","9296478.1","123000","0.9854"],
    [43512,"2019-06-01T02:20:02.261486519Z","9296488.4","124500","0.9856"],
    [43513,"2019-06-01T02:25:01.651636541Z","9296498.8","145700","0.9683"],
    [43514,"2019-06-01T02:30:02.354478486Z","9296510.3","124800","0.9834"],
    [43515,"2019-06-01T02:35:02.421045227Z","9296520.6","122800","0.983"],
    [43516,"2019-06-01T02:40:01.971457448Z","9296530.8","123600","0.9834"],
    [43517,"2019-06-01T02:45:02.327663905Z","9296541.1","123000","0.9823"],
    [43518,"2019-06-01T02:50:01.81267693Z","9296552.7","126600","0.9833"],
    [43519,"2019-06-01T02:55:02.290189454Z","9296562.9","123100","0.9847"],
    [43520,"2019-06-01T03:00:01.93242083Z","9296573.1","122700","0.9848"],
    [43521,"2019-06-01T03:05:01.567838939Z","9296583.3","123400","0.9851"],
    [43522,"2019-06-01T03:10:02.199891356Z","9296594.3","146100","0.9708"],
    [43523,"2019-06-01T03:15:01.580342665Z","9296605.2","122400","0.9836"],
    [43524,"2019-06-01T03:20:02.147234443Z","9296615.4","122000","0.9849"],
    [43525,"2019-06-01T03:25:01.55340983Z","9296625.6","121900","0.9844"],
    [43526,"2019-06-01T03:30:01.863495849Z","9296635.9","124400","0.9837"],
    [43527,"2019-06-01T03:35:02.377693182Z","9296647.5","124500","0.9811"],
    [43528,"2019-06-01T03:40:02.231666964Z","9296657.6","122400","0.9843"],
    [43529,"2019-06-01T03:45:01.570941694Z","9296667.8","122400","0.9847"],
    [43530,"2019-06-01T03:50:01.718634887Z","9296678","122900","0.9851"],
    [43531,"2019-06-01T03:55:02.048817084Z","9296689.3","144400","0.97"],
    [43532,"2019-06-01T04:00:02.330626531Z","9296699.9","122200","0.9849"],
    [43533,"2019-06-01T04:05:01.841382611Z","9296709.9","120100","0.9841"],
    [43534,"2019-06-01T04:10:02.232298Z","9296720","120400","0.9838"],
    [43535,"2019-06-01T04:15:01.729942322Z","9296730.1","120400","0.9845"],
    [43536,"2019-06-01T04:20:02.316486349Z","9296741.4","120400","0.9844"],
    [43537,"2019-06-01T04:25:01.704608467Z","9296751.4","120500","0.9833"],
    [43538,"2019-06-01T04:30:02.016813438Z","9296761.5","120800","0.9841"],
    [43539,"2019-06-01T04:35:02.375182987Z","9296771.5","121400","0.9842"],
    [43540,"2019-06-01T04:40:02.074675209Z","9296781.6","121300","0.9842"],
    [43541,"2019-06-01T04:45:01.987819278Z","9296793","121900","0.9806"],
    [43542,"2019-06-01T04:50:01.49552957Z","9296802.9","119000","0.9842"],
    [43543,"2019-06-01T04:55:01.982133433Z","9296813","120700","0.983"],
    [43544,"2019-06-01T05:00:02.376829319Z","9296823","121100","0.9824"],
    [43545,"2019-06-01T05:05:01.9789232Z","9296833","121500","0.9819"],
    [43546,"2019-06-01T05:10:02.266185206Z","9296844","140700","0.966"],
    [43547,"2019-06-01T05:15:01.534451563Z","9296854.3","120000","0.9834"],
    [43548,"2019-06-01T05:20:01.825462954Z","9296864.3","120500","0.9836"],
    [43549,"2019-06-01T05:25:02.353094627Z","9296874.4","120400","0.9836"],
    [43550,"2019-06-01T05:30:01.945951297Z","9296884.4","120700","0.9837"],
    [43551,"2019-06-01T05:35:01.518805167Z","9296894.6","143400","0.9656"],
    [43552,"2019-06-01T05:40:02.052542015Z","9296905.8","121000","0.9812"],
    [43553,"2019-06-01T05:45:02.198555601Z","9296915.9","121300","0.9826"],
    [43554,"2019-06-01T05:50:02.213707427Z","9296925.9","119300","0.9837"],
    [43555,"2019-06-01T05:55:01.715891051Z","9296936","120800","0.9835"],
    [43556,"2019-06-01T06:00:02.280997394Z","9296946.1","122000","0.9833"],
    [43557,"2019-06-01T06:05:01.575165952Z","9296957.4","120100","0.9832"],
    [43558,"2019-06-01T06:10:01.984482736Z","9296967.5","120800","0.9848"],
    [43559,"2019-06-01T06:15:02.34916924Z","9296977.6","121500","0.9845"],
    [43560,"2019-06-01T06:20:01.592509169Z","9296987.7","120900","0.9833"],
    [43561,"2019-06-01T06:25:02.055069359Z","9296998.2","145200","0.9671"],
    [43562,"2019-06-01T06:30:01.979766346Z","9297009.4","122400","0.9806"],
    [43563,"2019-06-01T06:35:02.136986895Z","9297019.6","122900","0.9809"],
    [43564,"2019-06-01T06:40:02.070939898Z","9297029.8","121700","0.9814"],
    [43565,"2019-06-01T06:45:01.847816756Z","9297040","123000","0.9814"],
    [43566,"2019-06-01T06:50:01.650542509Z","9297050.5","145500","0.9723"],
    [43567,"2019-06-01T06:55:01.616289662Z","9297061.7","121200","0.9836"],
    [43568,"2019-06-01T07:00:02.041324656Z","9297071.9","122600","0.9826"],
    [43569,"2019-06-01T07:05:01.495389758Z","9297082","122500","0.9836"],
    [43570,"2019-06-01T07:10:02.211047899Z","9297092.2","123000","0.9837"],
    [43571,"2019-06-01T07:15:01.727366405Z","9297103.9","126800","0.9867"],
    [43572,"2019-06-01T07:20:01.516761286Z","9297114.3","124600","0.9841"],
    [43573,"2019-06-01T07:25:01.913514223Z","9297124.7","125400","0.9844"],
    [43574,"2019-06-01T07:30:02.091475535Z","9297135.2","125900","0.9852"],
    [43575,"2019-06-01T07:35:01.624304051Z","9297146.3","146600","0.9742"],
    [43576,"2019-06-01T07:40:02.165457884Z","9297157.3","123800","0.9826"],
    [43577,"2019-06-01T07:45:01.692662098Z","9297167.5","124800","0.9818"],
    [43578,"2019-06-01T07:50:01.862885406Z","9297177.9","124400","0.9824"],
    [43579,"2019-06-01T07:55:02.316022871Z","9297188.7","147900","0.9718"],
    [43580,"2019-06-01T08:00:01.859071166Z","9297200.2","126900","0.9839"],
    [43581,"2019-06-01T08:05:02.129082368Z","9297210.8","127200","0.9845"],
    [43582,"2019-06-01T08:10:01.871903245Z","9297221.4","127300","0.9845"],
    [43583,"2019-06-01T08:15:02.267045342Z","9297232.4","148500","0.9703"],
    [43584,"2019-06-01T08:20:01.789914203Z","9297243.9","125100","0.9804"],
    [43585,"2019-06-01T08:25:02.362826957Z","9297254.4","127300","0.9828"],
    [43586,"2019-06-01T08:30:01.950188479Z","9297264.9","124800","0.9803"],
    [43587,"2019-06-01T08:35:02.030644788Z","9297276.2","149700","0.9709"],
    [43588,"2019-06-01T08:40:02.418766215Z","9297287.6","127700","0.9842"],
    [43589,"2019-06-01T08:45:02.099549433Z","9297298.3","128000","0.9849"],
    [43590,"2019-06-01T08:50:01.790019155Z","9297308.9","128100","0.9848"],
    [43591,"2019-06-01T08:55:01.515133357Z","9297321.1","128100","0.9849"],
    [43592,"2019-06-01T09:00:02.076210743Z","9297331.7","127300","0.9841"],
    [43593,"2019-06-01T09:05:01.504762623Z","9297342.3","128100","0.9844"],
    [43594,"2019-06-01T09:10:01.884877221Z","9297353.1","148900","0.9702"],
    [43595,"2019-06-01T09:15:01.675118051Z","9297365.1","128100","0.9849"],
    [43596,"2019-06-01T09:20:02.383996607Z","9297375.8","128600","0.9851"],
    [43597,"2019-06-01T09:25:01.782394773Z","9297386.5","128700","0.985"],
    [43598,"2019-06-01T09:30:02.268986215Z","9297398.5","151000","0.9704"],
    [43599,"2019-06-01T09:35:01.841454871Z","9297409.5","128500","0.9841"],
    [43600,"2019-06-01T09:40:01.66380505Z","9297420.2","128500","0.9848"],
    [43601,"2019-06-01T09:45:02.160845295Z","9297431.6","152000","0.9722"],
    [43602,"2019-06-01T09:50:01.446701795Z","9297443.3","128400","0.985"],
    [43603,"2019-06-01T09:55:01.821388072Z","9297454.1","128800","0.9848"],
    [43604,"2019-06-01T10:00:02.236366941Z","9297465.3","152300","0.9713"],
    [43605,"2019-06-01T10:05:02.042730293Z","9297477.4","128700","0.9845"],
    [43606,"2019-06-01T10:10:02.11540252Z","9297488.1","128200","0.984"],
    [43607,"2019-06-01T10:15:01.602884042Z","9297498.9","150300","0.9708"],
    [43608,"2019-06-01T10:20:01.914789244Z","9297511.3","129500","0.9848"],
    [43609,"2019-06-01T10:25:02.180582853Z","9297522.1","128700","0.985"],
    [43610,"2019-06-01T10:30:02.094673135Z","9297532.8","130000","0.9847"],
    [43611,"2019-06-01T10:35:01.982574873Z","9297545.5","152800","0.9708"],
    [43612,"2019-06-01T10:40:01.961281788Z","9297556.2","129500","0.9851"],
    [43613,"2019-06-01T10:45:01.773027077Z","9297567","129000","0.9843"],
    [43614,"2019-06-01T10:50:01.665158058Z","9297579.3","153500","0.9738"],
    [43615,"2019-06-01T10:55:01.466945337Z","9297590.4","129500","0.9853"],
    [43616,"2019-06-01T11:00:02.362143289Z","9297601.2","129700","0.9853"],
    [43617,"2019-06-01T11:05:02.257511143Z","9297613.5","152900","0.9712"],
    [43618,"2019-06-01T11:10:02.429359206Z","9297624.4","125100","0.9831"],
    [43619,"2019-06-01T11:15:01.97983075Z","9297634.9","129500","0.9845"],
    [43620,"2019-06-01T11:20:02.049680492Z","9297646.7","153600","0.9726"],
    [43621,"2019-06-01T11:25:01.439067323Z","9297658.4","129000","0.9853"],
    [43622,"2019-06-01T11:30:01.921155332Z","9297669.2","129400","0.9844"],
    [43623,"2019-06-01T11:35:01.606953054Z","9297680.9","153600","0.9711"],
    [43624,"2019-06-01T11:40:01.940034958Z","9297692.7","128600","0.9851"],
    [43625,"2019-06-01T11:45:02.00733793Z","9297703.5","129100","0.9847"],
    [43626,"2019-06-01T11:50:01.98163653Z","9297715.1","153600","0.9722"],
    [43627,"2019-06-01T11:55:02.368517139Z","9297727","129400","0.9848"],
    [43628,"2019-06-01T12:00:01.968573837Z","9297737.7","129000","0.9844"],
    [43629,"2019-06-01T12:05:02.417630266Z","9297749.4","154100","0.9704"],
    [43630,"2019-06-01T12:10:01.935211159Z","9297761.3","128600","0.9847"],
    [43631,"2019-06-01T12:15:02.279838548Z","9297772","129600","0.9849"],
    [43632,"2019-06-01T12:20:01.967462945Z","9297783.5","153900","0.9712"],
    [43633,"2019-06-01T12:25:01.901728971Z","9297795.4","128500","0.9847"],
    [43634,"2019-06-01T12:30:01.739131794Z","9297806.1","128800","0.9844"],
    [43635,"2019-06-01T12:35:01.888698901Z","9297817.5","153000","0.9705"],
    [43636,"2019-06-01T12:40:02.364741323Z","9297829.6","128700","0.9845"],
    [43637,"2019-06-01T12:45:01.779727819Z","9297840.3","128900","0.9848"],
    [43638,"2019-06-01T12:50:02.380357871Z","9297851.6","153300","0.9713"],
    [43639,"2019-06-01T12:55:01.915369041Z","9297863.8","129400","0.9846"],
    [43640,"2019-06-01T13:00:02.240720725Z","9297874.6","128900","0.9845"],
    [43641,"2019-06-01T13:05:01.707386232Z","9297886","154600","0.971"],
    [43642,"2019-06-01T13:10:02.031592072Z","9297898.3","129000","0.9837"],
    [43643,"2019-06-01T13:15:01.895798768Z","9297909","128700","0.9839"],
    [43644,"2019-06-01T13:20:01.699444092Z","9297920.3","153000","0.9704"],
    [43645,"2019-06-01T13:25:01.91877156Z","9297932.5","129400","0.9848"],
    [43646,"2019-06-01T13:30:01.591724553Z","9297943.2","129100","0.9839"],
    [43647,"2019-06-01T13:35:01.567164987Z","9297954.4","153600","0.97"],
    [43648,"2019-06-01T13:40:02.215550294Z","9297966.7","128700","0.9835"],
    [43649,"2019-06-01T13:45:01.783916852Z","9297977.4","128800","0.984"],
    [43650,"2019-06-01T13:50:01.771347947Z","9297988.3","153600","0.9701"],
    [43651,"2019-06-01T13:55:01.643724312Z","9298001","130400","0.9846"],
    [43652,"2019-06-01T14:00:02.057721232Z","9298011.8","129900","0.9838"],
    [43653,"2019-06-01T14:05:01.656829419Z","9298022.9","154900","0.9698"],
    [43654,"2019-06-01T14:10:02.075662104Z","9298035.6","131300","0.9844"],
    [43655,"2019-06-01T14:15:02.460790008Z","9298046.5","130400","0.9838"],
    [43656,"2019-06-01T14:20:02.043446518Z","9298057.8","154900","0.9698"],
    [43657,"2019-06-01T14:25:02.377540434Z","9298070.3","131000","0.9837"],
    [43658,"2019-06-01T14:30:01.951103074Z","9298081.2","131400","0.9833"],
    [43659,"2019-06-01T14:35:01.489662707Z","9298092.8","154800","0.9691"],
    [43660,"2019-06-01T14:40:02.14441078Z","9298104.9","129700","0.983"],
    [43661,"2019-06-01T14:45:01.737662425Z","9298115.7","130700","0.9836"],
    [43662,"2019-06-01T14:50:01.997979577Z","9298127.4","155200","0.9713"],
    [43663,"2019-06-01T14:55:02.325796594Z","9298139.6","130300","0.9837"],
    [43664,"2019-06-01T15:00:01.991816832Z","9298150.4","131400","0.984"],
    [43665,"2019-06-01T15:05:02.104298304Z","9298162.3","155600","0.9701"],
    [43666,"2019-06-01T15:10:01.630279777Z","9298174.3","129200","0.9839"],
    [43667,"2019-06-01T15:15:02.029032108Z","9298185.1","129600","0.9829"],
    [43668,"2019-06-01T15:20:01.871342165Z","9298196.7","155400","0.9692"],
    [43669,"2019-06-01T15:25:02.189922543Z","9298208.9","130400","0.9843"],
    [43670,"2019-06-01T15:30:01.997278573Z","9298219.8","130900","0.9839"],
    [43671,"2019-06-01T15:35:02.072133457Z","9298231.3","156100","0.97"],
    [43672,"2019-06-01T15:40:01.668158475Z","9298243.5","130600","0.9839"],
    [43673,"2019-06-01T15:45:02.164196282Z","9298254.4","129600","0.9835"],
    [43674,"2019-06-01T15:50:02.199820851Z","9298266","154600","0.9707"],
    [43675,"2019-06-01T15:55:01.626642628Z","9298278.1","130200","0.9843"],
    [43676,"2019-06-01T16:00:02.366395396Z","9298289","130000","0.9848"],
    [43677,"2019-06-01T16:05:02.03546045Z","9298300.8","155000","0.9701"],
    [43678,"2019-06-01T16:10:01.608982688Z","9298312.8","130300","0.9837"],
    [43679,"2019-06-01T16:15:01.924079091Z","9298323.6","129300","0.9832"],
    [43680,"2019-06-01T16:20:01.610679909Z","9298335.4","154000","0.9714"],
    [43681,"2019-06-01T16:25:01.998582641Z","9298347.3","129900","0.9837"],
    [43682,"2019-06-01T16:30:02.39416675Z","9298358.1","130100","0.9835"],
    [43683,"2019-06-01T16:35:02.007246152Z","9298369.9","153900","0.9697"],
    [43684,"2019-06-01T16:40:02.212076223Z","9298381.8","129900","0.9834"],
    [43685,"2019-06-01T16:45:01.794006133Z","9298392.6","130100","0.9834"],
    [43686,"2019-06-01T16:50:01.828939459Z","9298404.2","155400","0.9709"],
    [43687,"2019-06-01T16:55:02.18293612Z","9298416.3","130200","0.9843"],
    [43688,"2019-06-01T17:00:02.362907363Z","9298427.2","130100","0.9839"],
    [43689,"2019-06-01T17:05:02.254138133Z","9298438.8","154200","0.9694"],
    [43690,"2019-06-01T17:10:01.640743986Z","9298450.8","130300","0.9833"],
    [43691,"2019-06-01T17:15:02.070255283Z","9298461.6","129400","0.984"],
    [43692,"2019-06-01T17:20:01.965583747Z","9298472.9","153700","0.9705"],
    [43693,"2019-06-01T17:25:01.946013287Z","9298485","129100","0.9832"],
    [43694,"2019-06-01T17:30:02.355139846Z","9298495.8","129100","0.9838"],
    [43695,"2019-06-01T17:35:02.23366567Z","9298506.9","154300","0.9704"],
    [43696,"2019-06-01T17:40:01.525153441Z","9298519.2","129500","0.9834"],
    [43697,"2019-06-01T17:45:02.317051038Z","9298530.1","129800","0.9838"],
    [43698,"2019-06-01T17:50:02.193022953Z","9298541.1","153900","0.9706"],
    [43699,"2019-06-01T17:55:01.611501494Z","9298553.7","130400","0.9843"],
    [43700,"2019-06-01T18:00:01.99590578Z","9298564.5","130700","0.9838"],
    [43701,"2019-06-01T18:05:01.901215214Z","9298575.7","154600","0.9703"],
    [43702,"2019-06-01T18:10:02.283179429Z","9298588.2","130100","0.9841"],
    [43703,"2019-06-01T18:15:01.82710807Z","9298599","130700","0.9844"],
    [43704,"2019-06-01T18:20:01.655370525Z","9298610","152500","0.9701"],
    [43705,"2019-06-01T18:25:01.987401687Z","9298622.7","130400","0.9843"],
    [43706,"2019-06-01T18:30:01.855024796Z","9298633.6","130600","0.9849"],
    [43707,"2019-06-01T18:35:02.177599652Z","9298644.7","154300","0.9712"],
    [43708,"2019-06-01T18:40:01.869487308Z","9298657.3","131000","0.9847"],
    [43709,"2019-06-01T18:45:02.434648483Z","9298668.1","130100","0.9841"],
    [43710,"2019-06-01T18:50:02.430554354Z","9298679.1","152700","0.9704"],
    [43711,"2019-06-01T18:55:01.774909281Z","9298691.8","130900","0.9847"],
    [43712,"2019-06-01T19:00:02.142141786Z","9298702.6","130200","0.9841"],
    [43713,"2019-06-01T19:05:01.619939202Z","9298713.6","152300","0.9701"],
    [43714,"2019-06-01T19:10:02.318170318Z","9298726.1","129300","0.9834"],
    [43715,"2019-06-01T19:15:02.292744587Z","9298736.9","130000","0.9837"],
    [43716,"2019-06-01T19:20:02.420367834Z","9298747.7","129100","0.984"],
    [43717,"2019-06-01T19:25:02.328288055Z","9298760.3","152900","0.9702"],
    [43718,"2019-06-01T19:30:01.804969493Z","9298771.1","128800","0.984"],
    [43719,"2019-06-01T19:35:02.195368976Z","9298781.9","129400","0.9843"],
    [43720,"2019-06-01T19:40:01.577416393Z","9298794.2","152500","0.9706"],
    [43721,"2019-06-01T19:45:01.938789307Z","9298805.1","129000","0.9844"],
    [43722,"2019-06-01T19:50:02.070489356Z","9298815.9","128800","0.9845"],
    [43723,"2019-06-01T19:55:01.542183223Z","9298827.2","152000","0.9715"],
    [43724,"2019-06-01T20:00:01.956207197Z","9298839","129000","0.9847"],
    [43725,"2019-06-01T20:05:02.257463048Z","9298849.7","129000","0.985"],
    [43726,"2019-06-01T20:10:01.968053094Z","9298860.6","150200","0.9717"],
    [43727,"2019-06-01T20:15:02.349955033Z","9298872.8","128400","0.9851"],
    [43728,"2019-06-01T20:20:02.254698015Z","9298883.5","127700","0.9845"],
    [43729,"2019-06-01T20:25:01.648517257Z","9298894.2","128800","0.9854"],
    [43730,"2019-06-01T20:30:02.241857229Z","9298905.7","151300","0.9713"],
    [43731,"2019-06-01T20:35:02.20743286Z","9298917.1","128200","0.9845"],
    [43732,"2019-06-01T20:40:01.618521214Z","9298927.7","129000","0.9847"],
    [43733,"2019-06-01T20:45:01.914258092Z","9298938.5","147600","0.971"],
    [43734,"2019-06-01T20:50:01.99775469Z","9298950.6","128300","0.9849"],
    [43735,"2019-06-01T20:55:01.570977343Z","9298961.1","126500","0.9818"],
    [43736,"2019-06-01T21:00:01.924209702Z","9298971.7","126900","0.9826"],
    [43737,"2019-06-01T21:05:02.207908653Z","9298982.9","150100","0.9711"],
    [43738,"2019-06-01T21:10:01.587280866Z","9298994.4","127700","0.9846"],
    [43739,"2019-06-01T21:15:02.200594243Z","9299005","127500","0.9847"],
    [43740,"2019-06-01T21:20:02.381131796Z","9299015.7","128000","0.9847"],
    [43741,"2019-06-01T21:25:01.788502821Z","9299027.7","149200","0.9702"],
    [43742,"2019-06-01T21:30:02.180299986Z","9299038.3","124300","0.9804"],
    [43743,"2019-06-01T21:35:02.388667868Z","9299048.8","126200","0.9798"],
    [43744,"2019-06-01T21:40:01.547712066Z","9299059.2","125500","0.9797"],
    [43745,"2019-06-01T21:45:01.95440814Z","9299071.3","128200","0.9845"],
    [43746,"2019-06-01T21:50:02.253768205Z","9299082","127400","0.9844"],
    [43747,"2019-06-01T21:55:02.204094366Z","9299092.7","127800","0.9846"],
    [43748,"2019-06-01T22:00:01.93431975Z","9299103.8","148400","0.9695"],
    [43749,"2019-06-01T22:05:01.740774019Z","9299115.3","127600","0.9806"],
    [43750,"2019-06-01T22:10:01.940282946Z","9299125.8","126100","0.9805"],
    [43751,"2019-06-01T22:15:01.505764129Z","9299136.4","126300","0.9812"],
    [43752,"2019-06-01T22:20:01.68481012Z","9299147.9","151100","0.9706"],
    [43753,"2019-06-01T22:25:01.520728307Z","9299159.2","129400","0.9843"],
    [43754,"2019-06-01T22:30:01.906395415Z","9299169.9","127400","0.9848"],
    [43755,"2019-06-01T22:35:02.401185032Z","9299180.7","128900","0.9842"],
    [43756,"2019-06-01T22:40:02.293399455Z","9299192.7","129000","0.9831"],
    [43757,"2019-06-01T22:45:01.788704288Z","9299203.2","125500","0.9808"],
    [43758,"2019-06-01T22:50:02.377730047Z","9299213.7","124500","0.9807"],
    [43759,"2019-06-01T22:55:01.708424796Z","9299224.6","149800","0.9686"],
    [43760,"2019-06-01T23:00:02.183398501Z","9299236.2","127000","0.9831"],
    [43761,"2019-06-01T23:05:02.180730097Z","9299246.8","127200","0.9826"],
    [43762,"2019-06-01T23:10:02.177606006Z","9299257.4","128500","0.9853"],
    [43763,"2019-06-01T23:15:01.973887275Z","9299268.6","148200","0.9698"],
    [43764,"2019-06-01T23:20:01.61811694Z","9299279.8","124800","0.9821"],
    [43765,"2019-06-01T23:25:02.056841017Z","9299290.2","124700","0.9805"],
    [43766,"2019-06-01T23:30:02.270052465Z","9299300.7","124600","0.9811"],
    [43767,"2019-06-01T23:35:01.714410921Z","9299312.1","147100","0.9696"],
    [43768,"2019-06-01T23:40:01.606759683Z","9299323","125600","0.9815"],
    [43769,"2019-06-01T23:45:02.121861371Z","9299333.6","125900","0.9822"],
    [43770,"2019-06-01T23:50:01.496562335Z","9299344.1","127900","0.9848"],
    [43771,"2019-06-01T23:55:01.895546849Z","9299355.3","147200","0.9694"],
    [43772,"2019-06-02T00:00:02.285612752Z","9299366.3","123800","0.9822"],
    [43773,"2019-06-02T00:05:01.496078199Z","9299376.6","122500","0.9833"],
    [43774,"2019-06-02T00:10:01.782909831Z","9299386.9","123200","0.9836"],
    [43775,"2019-06-02T00:15:02.118560449Z","9299398.1","147200","0.971"],
    [43776,"2019-06-02T00:20:01.778446147Z","9299409.1","125000","0.9814"],
    [43777,"2019-06-02T00:25:02.176781674Z","9299419.5","125200","0.9815"],
    [43778,"2019-06-02T00:30:01.84017996Z","9299429.9","123600","0.9823"],
    [43779,"2019-06-02T00:35:02.14012122Z","9299440.6","147700","0.9715"],
    [43780,"2019-06-02T00:40:01.515601238Z","9299451.9","122700","0.9849"],
    [43781,"2019-06-02T00:45:01.861184582Z","9299462.2","124500","0.9843"],
    [43782,"2019-06-02T00:50:02.145925754Z","9299472.5","123600","0.9834"],
    [43783,"2019-06-02T00:55:01.532764989Z","9299482.7","122700","0.9831"],
    [43784,"2019-06-02T01:00:01.967071292Z","9299494.5","124000","0.9815"],
    [43785,"2019-06-02T01:05:01.992743336Z","9299504.8","124200","0.9811"],
    [43786,"2019-06-02T01:10:02.424619852Z","9299515.2","123500","0.9811"],
    [43787,"2019-06-02T01:15:02.023241898Z","9299525.5","123600","0.9821"],
    [43788,"2019-06-02T01:20:01.623398434Z","9299536.9","145100","0.972"],
    [43789,"2019-06-02T01:25:02.092348525Z","9299547.3","122700","0.9848"],
    [43790,"2019-06-02T01:30:02.395659046Z","9299557.6","123700","0.9827"],
    [43791,"2019-06-02T01:35:02.121853529Z","9299567.8","122100","0.9842"],
    [43792,"2019-06-02T01:40:01.477452783Z","9299578.6","145600","0.9686"],
    [43793,"2019-06-02T01:45:02.072245252Z","9299589.7","122600","0.982"],
    [43794,"2019-06-02T01:50:01.50024135Z","9299599.9","123400","0.9808"],
    [43795,"2019-06-02T01:55:01.842693442Z","9299610.2","123600","0.9825"],
    [43796,"2019-06-02T02:00:02.370327207Z","9299620.5","123900","0.9824"],
    [43797,"2019-06-02T02:05:02.368943568Z","9299632","126700","0.9855"],
    [43798,"2019-06-02T02:10:01.718658589Z","9299642.1","122500","0.9853"],
    [43799,"2019-06-02T02:15:02.330953618Z","9299652.3","121900","0.9849"],
    [43800,"2019-06-02T02:20:02.255925658Z","9299662.5","121900","0.9836"],
    [43801,"2019-06-02T02:25:01.636228335Z","9299673.5","144700","0.9704"],
    [43802,"2019-06-02T02:30:02.031195711Z","9299684.3","122000","0.9826"],
    [43803,"2019-06-02T02:35:02.337829432Z","9299694.5","122100","0.982"],
    [43804,"2019-06-02T02:40:01.725806607Z","9299704.7","122800","0.983"],
    [43805,"2019-06-02T02:45:02.413707002Z","9299715","123100","0.9815"],
    [43806,"2019-06-02T02:50:01.624708302Z","9299726.4","144000","0.9694"],
    [43807,"2019-06-02T02:55:02.00300834Z","9299736.7","121800","0.9832"],
    [43808,"2019-06-02T03:00:02.404640985Z","9299746.8","122200","0.9844"],
    [43809,"2019-06-02T03:05:01.499377516Z","9299757","123100","0.9842"],
    [43810,"2019-06-02T03:10:01.667142842Z","9299768.2","144400","0.9712"],
    [43811,"2019-06-02T03:15:01.457618994Z","9299778.9","123000","0.9818"],
    [43812,"2019-06-02T03:20:01.563297736Z","9299789.1","124000","0.9808"],
    [43813,"2019-06-02T03:25:01.946466498Z","9299799.3","123600","0.98"],
    [43814,"2019-06-02T03:30:01.660098182Z","9299809.5","123400","0.9815"],
    [43815,"2019-06-02T03:35:01.977755774Z","9299821","122800","0.9797"],
    [43816,"2019-06-02T03:40:01.622250986Z","9299831.1","122100","0.9845"],
    [43817,"2019-06-02T03:45:01.937201637Z","9299841.3","122200","0.9839"],
    [43818,"2019-06-02T03:50:01.822562124Z","9299851.4","122700","0.9847"],
    [43819,"2019-06-02T03:55:02.220254228Z","9299862.2","144500","0.9683"],
    [43820,"2019-06-02T04:00:01.706143565Z","9299873.2","121600","0.9817"],
    [43821,"2019-06-02T04:05:01.908759846Z","9299883.2","119500","0.9812"],
    [43822,"2019-06-02T04:10:02.242609899Z","9299893.2","119600","0.9825"],
    [43823,"2019-06-02T04:15:01.889177247Z","9299903.2","120200","0.9815"],
    [43824,"2019-06-02T04:20:02.000037875Z","9299913.2","120500","0.9818"],
    [43825,"2019-06-02T04:25:01.811659974Z","9299924.4","118900","0.9836"],
    [43826,"2019-06-02T04:30:02.199563489Z","9299934.4","119100","0.9836"],
    [43827,"2019-06-02T04:35:01.91479289Z","9299944.3","119400","0.9832"],
    [43828,"2019-06-02T04:40:02.271268003Z","9299954.3","119800","0.9834"],
    [43829,"2019-06-02T04:45:01.793643124Z","9299964.2","120100","0.9839"],
    [43830,"2019-06-02T04:50:01.771185219Z","9299975.3","137900","0.963"],
    [43831,"2019-06-02T04:55:02.093130735Z","9299985.2","118400","0.9792"],
    [43832,"2019-06-02T05:00:01.471322354Z","9299995","119200","0.9791"],
    [43833,"2019-06-02T05:05:02.133872325Z","9300004.9","119400","0.9797"],
    [43834,"2019-06-02T05:10:01.750641958Z","9300014.7","119000","0.9797"],
    [43835,"2019-06-02T05:15:02.200344928Z","9300024.8","127300","0.9826"],
    [43836,"2019-06-02T05:20:02.440682777Z","9300035.9","150700","0.9739"],
    [43837,"2019-06-02T05:25:01.812375236Z","9300047.3","127200","0.9866"],
    [43838,"2019-06-02T05:30:01.757844411Z","9300057.9","127100","0.9868"],
    [43839,"2019-06-02T05:35:01.936776691Z","9300068.5","127300","0.9873"],
    [43840,"2019-06-02T05:40:02.300329137Z","9300080.4","148500","0.9743"],
    [43841,"2019-06-02T05:45:01.93624215Z","9300091.2","127700","0.9861"],
    [43842,"2019-06-02T05:50:02.416927208Z","9300101.9","126900","0.9865"],
    [43843,"2019-06-02T05:55:01.899611692Z","9300112.9","150300","0.9746"],
    [43844,"2019-06-02T06:00:02.314184219Z","9300124.6","127300","0.9874"],
    [43845,"2019-06-02T06:05:01.617180414Z","9300135.2","127500","0.9875"],
    [43846,"2019-06-02T06:10:02.292426346Z","9300145.8","128500","0.9877"],
    [43847,"2019-06-02T06:15:01.883704891Z","9300157.9","129600","0.9851"],
    [43848,"2019-06-02T06:20:01.761741718Z","9300168.5","127000","0.9849"],
    [43849,"2019-06-02T06:25:02.163154367Z","9300179.2","127000","0.9841"],
    [43850,"2019-06-02T06:30:01.673536729Z","9300190.2","150200","0.9734"],
    [43851,"2019-06-02T06:35:02.180117225Z","9300201.8","126600","0.986"],
    [43852,"2019-06-02T06:40:01.579352735Z","9300212.3","127900","0.9869"],
    [43853,"2019-06-02T06:45:01.93923878Z","9300223","127500","0.9864"],
    [43854,"2019-06-02T06:50:01.63736661Z","9300234.9","149800","0.9738"],
    [43855,"2019-06-02T06:55:01.505307467Z","9300245.8","128400","0.9836"],
    [43856,"2019-06-02T07:00:01.897046897Z","9300256.6","129800","0.984"],
    [43857,"2019-06-02T07:05:01.751154631Z","9300267.5","149800","0.9718"],
    [43858,"2019-06-02T07:10:02.437058935Z","9300279.6","127000","0.9857"],
    [43859,"2019-06-02T07:15:01.803978204Z","9300290.2","129100","0.9842"],
    [43860,"2019-06-02T07:20:02.319838881Z","9300300.9","130200","0.985"],
    [43861,"2019-06-02T07:25:01.718075604Z","9300312.9","151700","0.976"],
    [43862,"2019-06-02T07:30:02.40200057Z","9300324.1","132000","0.9866"],
    [43863,"2019-06-02T07:35:02.117365605Z","9300335.1","132500","0.988"],
    [43864,"2019-06-02T07:40:01.576795082Z","9300346.6","153200","0.978"],
    [43865,"2019-06-02T07:45:01.919607236Z","9300358.3","129500","0.9833"],
    [43866,"2019-06-02T07:50:01.976691068Z","9300369.1","129600","0.9823"],
    [43867,"2019-06-02T07:55:02.369622691Z","9300380.3","154100","0.9736"],
    [43868,"2019-06-02T08:00:02.149910901Z","9300392.5","133200","0.9861"],
    [43869,"2019-06-02T08:05:02.357276496Z","9300403.7","133200","0.9861"],
    [43870,"2019-06-02T08:10:01.958910446Z","9300414.8","150400","0.9732"],
    [43871,"2019-06-02T08:15:02.264615181Z","9300427.3","132900","0.9849"],
    [43872,"2019-06-02T08:20:01.758694806Z","9300438.3","131500","0.9832"],
    [43873,"2019-06-02T08:25:02.063050307Z","9300449.2","133300","0.9834"],
    [43874,"2019-06-02T08:30:01.642260428Z","9300462","136100","0.9875"],
    [43875,"2019-06-02T08:35:02.131309167Z","9300473.1","133600","0.987"],
    [43876,"2019-06-02T08:40:01.528612879Z","9300484.3","134600","0.987"],
    [43877,"2019-06-02T08:45:01.843907756Z","9300497","135700","0.9856"],
    [43878,"2019-06-02T08:50:02.129078708Z","9300508","131000","0.9816"],
    [43879,"2019-06-02T08:55:02.024121713Z","9300519","130900","0.9824"],
    [43880,"2019-06-02T09:00:02.414947045Z","9300531.7","155400","0.9739"],
    [43881,"2019-06-02T09:05:02.213256488Z","9300542.9","133400","0.9862"],
    [43882,"2019-06-02T09:10:01.67776023Z","9300554.1","134200","0.986"],
    [43883,"2019-06-02T09:15:02.064681621Z","9300566.9","136100","0.9864"],
    [43884,"2019-06-02T09:20:01.661693886Z","9300578.1","133600","0.9862"],
    [43885,"2019-06-02T09:25:02.192060765Z","9300589.3","134200","0.9863"],
    [43886,"2019-06-02T09:30:01.476262309Z","9300602.2","136400","0.987"],
    [43887,"2019-06-02T09:35:01.669845107Z","9300613.4","133800","0.9862"],
    [43888,"2019-06-02T09:40:02.077782752Z","9300624.8","156000","0.9737"],
    [43889,"2019-06-02T09:45:01.540603207Z","9300637.7","133700","0.9858"],
    [43890,"2019-06-02T09:50:02.025404539Z","9300648.9","134600","0.9856"],
    [43891,"2019-06-02T09:55:02.311180459Z","9300660.3","155900","0.9733"],
    [43892,"2019-06-02T10:00:01.663410831Z","9300673","135300","0.9865"],
    [43893,"2019-06-02T10:05:01.95047501Z","9300684.3","134800","0.9861"],
    [43894,"2019-06-02T10:10:01.527770762Z","9300696","157800","0.9735"],
    [43895,"2019-06-02T10:15:01.71869175Z","9300708.7","134700","0.985"],
    [43896,"2019-06-02T10:20:01.564564972Z","9300719.9","134500","0.986"],
    [43897,"2019-06-02T10:25:02.397553127Z","9300731.9","158700","0.9723"],
    [43898,"2019-06-02T10:30:02.309179752Z","9300744.4","135200","0.9857"],
    [43899,"2019-06-02T10:35:01.778638296Z","9300755.6","134800","0.9857"],
    [43900,"2019-06-02T10:40:01.807817428Z","9300768","158800","0.9725"],
    [43901,"2019-06-02T10:45:01.939329709Z","9300780","134900","0.9861"],
    [43902,"2019-06-02T10:50:01.914552603Z","9300791.2","135400","0.9864"],
    [43903,"2019-06-02T10:55:01.971359118Z","9300803.9","158000","0.9726"],
    [43904,"2019-06-02T11:00:02.400188584Z","9300815.7","134500","0.9853"],
    [43905,"2019-06-02T11:05:01.840815443Z","9300826.9","135200","0.9858"],
    [43906,"2019-06-02T11:10:02.270693379Z","9300840.1","158800","0.9722"],
    [43907,"2019-06-02T11:15:01.871116604Z","9300851.5","134700","0.9858"],
    [43908,"2019-06-02T11:20:02.153618021Z","9300863","157100","0.9715"],
    [43909,"2019-06-02T11:25:01.524637855Z","9300876","135700","0.9857"],
    [43910,"2019-06-02T11:30:01.884974442Z","9300887.2","135400","0.9863"],
    [43911,"2019-06-02T11:35:01.633960869Z","9300899","158500","0.973"],
    [43912,"2019-06-02T11:40:02.061205202Z","9300911.8","135800","0.9853"],
    [43913,"2019-06-02T11:45:02.328615377Z","9300923","133300","0.9856"],
    [43914,"2019-06-02T11:50:01.611859129Z","9300935.1","159000","0.9732"],
    [43915,"2019-06-02T11:55:02.015447769Z","9300947.5","135100","0.9859"],
    [43916,"2019-06-02T12:00:01.501534494Z","9300958.8","135600","0.9855"],
    [43917,"2019-06-02T12:05:02.108162197Z","9300971.4","158500","0.9733"],
    [43918,"2019-06-02T12:10:01.500938575Z","9300983.4","135100","0.9862"],
    [43919,"2019-06-02T12:15:02.130562594Z","9300994.7","135300","0.9861"],
    [43920,"2019-06-02T12:20:01.560294647Z","9301007.6","158400","0.9721"],
    [43921,"2019-06-02T12:25:01.911874287Z","9301019.2","135800","0.9863"],
    [43922,"2019-06-02T12:30:02.290161201Z","9301030.7","157100","0.9717"],
    [43923,"2019-06-02T12:35:01.852015086Z","9301043.8","136500","0.9863"],
    [43924,"2019-06-02T12:40:02.182834584Z","9301055","135100","0.9856"],
    [43925,"2019-06-02T12:45:01.755672248Z","9301066.7","159800","0.9722"],
    [43926,"2019-06-02T12:50:01.548162651Z","9301079.7","136300","0.9861"],
    [43927,"2019-06-02T12:55:01.850936664Z","9301091","136100","0.9863"],
    [43928,"2019-06-02T13:00:02.148041174Z","9301103.1","159600","0.9731"],
    [43929,"2019-06-02T13:05:02.385010859Z","9301115.6","136100","0.9856"],
    [43930,"2019-06-02T13:10:01.960849751Z","9301126.9","135500","0.9854"],
    [43931,"2019-06-02T13:15:02.104022963Z","9301139.3","159400","0.9726"],
    [43932,"2019-06-02T13:20:01.931452106Z","9301151.5","136100","0.9852"],
    [43933,"2019-06-02T13:25:02.317224176Z","9301162.8","135700","0.9853"],
    [43934,"2019-06-02T13:30:01.692233765Z","9301175.6","159400","0.9723"],
    [43935,"2019-06-02T13:35:01.787039948Z","9301187.4","135000","0.9859"],
    [43936,"2019-06-02T13:40:02.119840383Z","9301198.6","154700","0.9726"],
    [43937,"2019-06-02T13:45:01.762067243Z","9301211.8","159100","0.9734"],
    [43938,"2019-06-02T13:50:02.031650002Z","9301223.2","135300","0.9863"],
    [43939,"2019-06-02T13:55:02.401197268Z","9301235.1","159000","0.9729"],
    [43940,"2019-06-02T14:00:01.802065041Z","9301247.8","135100","0.9855"],
    [43941,"2019-06-02T14:05:01.854598988Z","9301259","135000","0.9858"],
    [43942,"2019-06-02T14:10:01.549600785Z","9301271.2","158300","0.9726"],
    [43943,"2019-06-02T14:15:01.890619468Z","9301283.5","134900","0.9867"],
    [43944,"2019-06-02T14:20:01.571756611Z","9301294.7","135100","0.9865"],
    [43945,"2019-06-02T14:25:01.959733304Z","9301307.2","157900","0.9724"],
    [43946,"2019-06-02T14:30:02.366893056Z","9301319.2","134600","0.9859"],
    [43947,"2019-06-02T14:35:02.438003725Z","9301330.4","134900","0.986"],
    [43948,"2019-06-02T14:40:01.729209785Z","9301343.1","158300","0.9729"],
    [43949,"2019-06-02T14:45:02.428854761Z","9301354.9","135100","0.9861"],
    [43950,"2019-06-02T14:50:02.297756636Z","9301366.1","134800","0.9858"],
    [43951,"2019-06-02T14:55:01.622828518Z","9301379.2","158200","0.9732"],
    [43952,"2019-06-02T15:00:02.419880036Z","9301390.6","135000","0.9847"],
    [43953,"2019-06-02T15:05:01.714523866Z","9301402","157500","0.9725"],
    [43954,"2019-06-02T15:10:02.107274955Z","9301415","135700","0.9857"],
    [43955,"2019-06-02T15:15:01.481710923Z","9301426.2","135500","0.9861"],
    [43956,"2019-06-02T15:20:01.992667426Z","9301438.1","157800","0.9739"],
    [43957,"2019-06-02T15:25:02.294326632Z","9301450.7","134700","0.9853"],
    [43958,"2019-06-02T15:30:02.371444178Z","9301461.9","135100","0.985"],
    [43959,"2019-06-02T15:35:01.784212698Z","9301474.1","159400","0.9725"],
    [43960,"2019-06-02T15:40:02.263321865Z","9301486.5","135400","0.986"],
    [43961,"2019-06-02T15:45:02.183879405Z","9301497.7","134900","0.9853"],
    [43962,"2019-06-02T15:50:02.055998699Z","9301510.5","158200","0.9715"],
    [43963,"2019-06-02T15:55:01.959089843Z","9301522.2","134700","0.9846"],
    [43964,"2019-06-02T16:00:02.388268145Z","9301533.4","134700","0.9846"],
    [43965,"2019-06-02T16:05:01.614856426Z","9301546.5","159400","0.9704"],
    [43966,"2019-06-02T16:10:01.859455364Z","9301558","133400","0.9859"],
    [43967,"2019-06-02T16:15:02.245284873Z","9301569.5","157200","0.9738"],
    [43968,"2019-06-02T16:20:02.246608208Z","9301582.3","134200","0.9868"],
    [43969,"2019-06-02T16:25:01.632235819Z","9301593.4","134600","0.9862"],
    [43970,"2019-06-02T16:30:02.092389619Z","9301605.1","158500","0.9752"],
    [43971,"2019-06-02T16:35:02.117974657Z","9301617.9","135100","0.9868"],
    [43972,"2019-06-02T16:40:02.436849545Z","9301629.1","134400","0.9868"],
    [43973,"2019-06-02T16:45:01.671787891Z","9301641","157200","0.9747"],
    [43974,"2019-06-02T16:50:01.567500639Z","9301653.4","134000","0.9857"],
    [43975,"2019-06-02T16:55:02.179902785Z","9301664.6","134100","0.986"],
    [43976,"2019-06-02T17:00:01.768818548Z","9301676.6","157800","0.9738"],
    [43977,"2019-06-02T17:05:02.068004972Z","9301688.8","134100","0.9862"],
    [43978,"2019-06-02T17:10:01.983490206Z","9301700","133600","0.9864"],
    [43979,"2019-06-02T17:15:02.068644435Z","9301712.4","157600","0.9743"],
    [43980,"2019-06-02T17:20:02.383402569Z","9301724.2","133900","0.9865"],
    [43981,"2019-06-02T17:25:01.858419031Z","9301735.3","133900","0.9858"],
    [43982,"2019-06-02T17:30:01.649435168Z","9301747.6","156900","0.9746"],
    [43983,"2019-06-02T17:35:02.128540097Z","9301759.4","134000","0.9866"],
    [43984,"2019-06-02T17:40:02.01658432Z","9301770.5","132900","0.9859"],
    [43985,"2019-06-02T17:45:01.719388823Z","9301782.9","155700","0.973"],
    [43986,"2019-06-02T17:50:01.740114586Z","9301794.4","133300","0.9856"],
    [43987,"2019-06-02T17:55:02.21185602Z","9301805.5","133100","0.986"],
    [43988,"2019-06-02T18:00:01.932415661Z","9301817.9","155900","0.9742"],
    [43989,"2019-06-02T18:05:02.339216635Z","9301829.4","133200","0.9871"],
    [43990,"2019-06-02T18:10:02.182034437Z","9301840.5","132200","0.9857"],
    [43991,"2019-06-02T18:15:01.590361434Z","9301852.9","155400","0.9741"],
    [43992,"2019-06-02T18:20:01.692838881Z","9301864.2","131900","0.9859"],
    [43993,"2019-06-02T18:25:02.213975988Z","9301875.2","132000","0.9865"],
    [43994,"2019-06-02T18:30:02.15986487Z","9301887.5","153800","0.9727"],
    [43995,"2019-06-02T18:35:02.269044667Z","9301898.9","133800","0.9862"],
    [43996,"2019-06-02T18:40:02.281299208Z","9301910","132700","0.9862"],
    [43997,"2019-06-02T18:45:02.165942754Z","9301922.4","155700","0.974"],
    [43998,"2019-06-02T18:50:01.61809048Z","9301933.9","132400","0.9857"],
    [43999,"2019-06-02T18:55:01.944263873Z","9301944.9","132200","0.9862"],
    [44000,"2019-06-02T19:00:02.342326206Z","9301957.1","155000","0.9734"],
    [44001,"2019-06-02T19:05:01.451744704Z","9301968.6","132100","0.9856"],
    [44002,"2019-06-02T19:10:01.828712119Z","9301979.6","132100","0.9864"],
    [44003,"2019-06-02T19:15:02.419672425Z","9301991.8","154100","0.9732"],
    [44004,"2019-06-02T19:20:02.031883679Z","9302003.2","131600","0.986"],
    [44005,"2019-06-02T19:25:01.566896371Z","9302014.1","131000","0.9856"],
    [44006,"2019-06-02T19:30:01.999406601Z","9302025.7","153600","0.9732"],
    [44007,"2019-06-02T19:35:01.926323274Z","9302037.6","131000","0.9856"],
    [44008,"2019-06-02T19:40:02.009619724Z","9302048.5","131400","0.9856"],
    [44009,"2019-06-02T19:45:02.498596052Z","9302059.7","152400","0.9736"],
    [44010,"2019-06-02T19:50:01.500448206Z","9302071.9","130200","0.9861"],
    [44011,"2019-06-02T19:55:01.889527116Z","9302082.7","129900","0.9845"],
    [44012,"2019-06-02T20:00:02.292974759Z","9302093.4","128800","0.9838"],
    [44013,"2019-06-02T20:05:01.778732543Z","9302105.7","151700","0.9755"],
    [44014,"2019-06-02T20:10:02.185470243Z","9302116.6","130100","0.9858"],
    [44015,"2019-06-02T20:15:01.551619879Z","9302127.4","130700","0.9858"],
    [44016,"2019-06-02T20:20:01.655217123Z","9302139.2","151400","0.9718"],
    [44017,"2019-06-02T20:25:01.570073191Z","9302150.6","129900","0.9824"],
    [44018,"2019-06-02T20:30:01.971727941Z","9302161.5","131600","0.9836"],
    [44019,"2019-06-02T20:35:02.369789788Z","9302172.8","153300","0.9724"],
    [44020,"2019-06-02T20:40:01.49552547Z","9302184.9","132000","0.9848"],
    [44021,"2019-06-02T20:45:02.13646637Z","9302195.9","131800","0.9857"],
    [44022,"2019-06-02T20:50:02.33439797Z","9302206.9","131800","0.985"],
    [44023,"2019-06-02T20:55:01.494155745Z","9302219.4","132500","0.9846"],
    [44024,"2019-06-02T21:00:01.921576749Z","9302230.2","130300","0.9833"],
    [44025,"2019-06-02T21:05:01.695372227Z","9302241","130300","0.9819"],
    [44026,"2019-06-02T21:10:02.099902425Z","9302253","153300","0.9711"],
    [44027,"2019-06-02T21:15:01.872966256Z","9302264.4","131300","0.9858"],
    [44028,"2019-06-02T21:20:01.819126336Z","9302275.4","131500","0.9855"],
    [44029,"2019-06-02T21:25:02.079300489Z","9302287","153200","0.9692"],
    [44030,"2019-06-02T21:30:02.479903901Z","9302298.7","127500","0.9803"],
    [44031,"2019-06-02T21:35:01.78538007Z","9302309.5","130900","0.9825"],
    [44032,"2019-06-02T21:40:02.18626976Z","9302320.4","152200","0.9704"],
    [44033,"2019-06-02T21:45:02.154563392Z","9302332.6","131300","0.9848"],
    [44034,"2019-06-02T21:50:01.762587468Z","9302343.5","131100","0.9847"],
    [44035,"2019-06-02T21:55:02.241674138Z","9302354.4","131300","0.9845"],
    [44036,"2019-06-02T22:00:01.94023651Z","9302366.3","151000","0.969"],
    [44037,"2019-06-02T22:05:01.653676585Z","9302377.2","126200","0.9805"],
    [44038,"2019-06-02T22:10:01.950098503Z","9302387.8","126400","0.981"],
    [44039,"2019-06-02T22:15:01.436093571Z","9302398.6","150600","0.9679"],
    [44040,"2019-06-02T22:20:02.346725602Z","9302410.7","131000","0.9837"],
    [44041,"2019-06-02T22:25:02.009208858Z","9302421.4","128800","0.9816"],
    [44042,"2019-06-02T22:30:02.248769178Z","9302432.2","128700","0.9834"],
    [44043,"2019-06-02T22:35:01.90569607Z","9302443.7","150100","0.9708"],
    [44044,"2019-06-02T22:40:01.721661457Z","9302454.9","125300","0.9836"],
    [44045,"2019-06-02T22:45:02.231760305Z","9302465.5","125500","0.9823"],
    [44046,"2019-06-02T22:50:02.348503909Z","9302476","126500","0.9835"],
    [44047,"2019-06-02T22:55:01.566545269Z","9302488","149500","0.9707"],
    [44048,"2019-06-02T23:00:02.365444683Z","9302498.7","127200","0.9806"],
    [44049,"2019-06-02T23:05:02.172506517Z","9302509.4","126600","0.981"],
    [44050,"2019-06-02T23:10:02.090794672Z","9302520.1","147100","0.9692"],
    [44051,"2019-06-02T23:15:01.498201503Z","9302532","125400","0.9816"],
    [44052,"2019-06-02T23:20:01.659254011Z","9302542.4","126800","0.9813"],
    [44053,"2019-06-02T23:25:02.046433064Z","9302552.9","126600","0.9815"],
    [44054,"2019-06-02T23:30:02.143380621Z","9302564.5","149700","0.9707"],
    [44055,"2019-06-02T23:35:01.437031856Z","9302575.5","126000","0.9808"],
    [44056,"2019-06-02T23:40:01.81527152Z","9302586.1","128400","0.9831"],
    [44057,"2019-06-02T23:45:01.709585519Z","9302596.7","126600","0.9826"],
    [44058,"2019-06-02T23:50:01.661478645Z","9302608.5","149300","0.9734"],
    [44059,"2019-06-02T23:55:02.360610876Z","9302619.2","124900","0.9847"],
    [44060,"2019-06-03T00:00:01.820857567Z","9302629.6","124800","0.9854"],
    [44061,"2019-06-03T00:05:02.409938748Z","9302640.1","124700","0.985"],
    [44062,"2019-06-03T00:10:01.797813392Z","9302652","129600","0.986"],
    [44063,"2019-06-03T00:15:02.173796234Z","9302662.6","126500","0.9823"],
    [44064,"2019-06-03T00:20:01.685192674Z","9302673.1","125800","0.9816"],
    [44065,"2019-06-03T00:25:02.414185587Z","9302683.8","144700","0.969"],
    [44066,"2019-06-03T00:30:02.160910892Z","9302695.6","124400","0.9824"],
    [44067,"2019-06-03T00:35:02.293514522Z","9302705.9","125200","0.9832"],
    [44068,"2019-06-03T00:40:01.667678343Z","9302716.3","124100","0.9851"],
    [44069,"2019-06-03T00:45:02.082368983Z","9302727.3","149800","0.9705"],
    [44070,"2019-06-03T00:50:02.350645691Z","9302738.8","126700","0.9822"],
    [44071,"2019-06-03T00:55:01.727850546Z","9302749.3","126100","0.981"],
    [44072,"2019-06-03T01:00:02.187100278Z","9302759.8","125500","0.9825"],
    [44073,"2019-06-03T01:05:02.258037833Z","9302770.6","148100","0.9712"],
    [44074,"2019-06-03T01:10:01.71840738Z","9302782.1","124100","0.9848"],
    [44075,"2019-06-03T01:15:02.43735798Z","9302792.5","124300","0.9841"],
    [44076,"2019-06-03T01:20:01.841480888Z","9302802.8","125600","0.9833"],
    [44077,"2019-06-03T01:25:01.623846684Z","9302813.8","148500","0.9717"],
    [44078,"2019-06-03T01:30:02.025790359Z","9302825.1","125100","0.9827"],
    [44079,"2019-06-03T01:35:01.70907653Z","9302835.6","125300","0.9837"],
    [44080,"2019-06-03T01:40:02.116011644Z","9302846.1","126500","0.9851"],
    [44081,"2019-06-03T01:45:01.673076511Z","9302856.9","147900","0.9749"],
    [44082,"2019-06-03T01:50:01.583580277Z","9302868.4","124100","0.9861"],
    [44083,"2019-06-03T01:55:01.993146781Z","9302878.8","124300","0.9857"],
    [44084,"2019-06-03T02:00:02.426113472Z","9302889.2","125100","0.9862"],
    [44085,"2019-06-03T02:05:01.959916186Z","9302900.2","147800","0.9747"],
    [44086,"2019-06-03T02:10:02.226036699Z","9302911.4","124400","0.9827"],
    [44087,"2019-06-03T02:15:01.500362701Z","9302921.8","126800","0.9822"],
    [44088,"2019-06-03T02:20:01.639672611Z","9302932.2","125500","0.9823"],
    [44089,"2019-06-03T02:25:01.932080904Z","9302943.2","146900","0.9721"],
    [44090,"2019-06-03T02:30:02.054958951Z","9302954.3","123900","0.9831"],
    [44091,"2019-06-03T02:35:02.001824825Z","9302964.6","123200","0.9839"],
    [44092,"2019-06-03T02:40:01.751861745Z","9302974.9","123800","0.984"],
    [44093,"2019-06-03T02:45:02.511203939Z","9302985.8","146900","0.9714"],
    [44094,"2019-06-03T02:50:01.743198492Z","9302997","125300","0.9815"],
    [44095,"2019-06-03T02:55:02.136800496Z","9303007.4","124000","0.982"],
    [44096,"2019-06-03T03:00:01.716918825Z","9303017.7","123700","0.9823"],
    [44097,"2019-06-03T03:05:01.917609903Z","9303028.1","125600","0.9814"],
    [44098,"2019-06-03T03:10:01.696323184Z","9303039.8","146100","0.9723"],
    [44099,"2019-06-03T03:15:01.972452225Z","9303050.1","123300","0.9844"],
    [44100,"2019-06-03T03:20:02.055362358Z","9303060.4","123100","0.9846"],
    [44101,"2019-06-03T03:25:01.486143388Z","9303070.6","124100","0.984"],
    [44102,"2019-06-03T03:30:02.402436382Z","9303082.4","129000","0.9856"],
    [44103,"2019-06-03T03:35:01.656564424Z","9303092.7","123700","0.9815"],
    [44104,"2019-06-03T03:40:02.25511354Z","9303103","123900","0.982"],
    [44105,"2019-06-03T03:45:01.841920421Z","9303113.4","123300","0.9828"],
    [44106,"2019-06-03T03:50:01.760514758Z","9303124.6","145300","0.9714"],
    [44107,"2019-06-03T03:55:02.112111545Z","9303135.2","122900","0.9847"],
    [44108,"2019-06-03T04:00:01.525792801Z","9303145.4","123000","0.9853"],
    [44109,"2019-06-03T04:05:02.105389732Z","9303155.7","122600","0.9855"],
    [44110,"2019-06-03T04:10:02.339896226Z","9303166.5","147900","0.9697"],
    [44111,"2019-06-03T04:15:02.101929456Z","9303177.8","126400","0.9828"],
    [44112,"2019-06-03T04:20:02.32010261Z","9303188.3","126800","0.9825"],
    [44113,"2019-06-03T04:25:01.70320988Z","9303198.7","125800","0.9821"],
    [44114,"2019-06-03T04:30:02.196112636Z","9303209.2","144600","0.9683"],
    [44115,"2019-06-03T04:35:01.995789971Z","9303220.9","124500","0.9835"],
    [44116,"2019-06-03T04:40:02.188613688Z","9303231.3","124900","0.985"],
    [44117,"2019-06-03T04:45:01.597682144Z","9303241.7","124800","0.9846"],
    [44118,"2019-06-03T04:50:01.884307362Z","9303252.5","148100","0.9684"],
    [44119,"2019-06-03T04:55:01.97736799Z","9303263.9","125000","0.9829"],
    [44120,"2019-06-03T05:00:01.570313347Z","9303274.3","125000","0.9826"],
    [44121,"2019-06-03T05:05:01.654490649Z","9303284.7","124900","0.9835"],
    [44122,"2019-06-03T05:10:02.390257656Z","9303295.5","147800","0.9711"],
    [44123,"2019-06-03T05:15:01.767926812Z","9303306.8","123600","0.9842"],
    [44124,"2019-06-03T05:20:02.271903276Z","9303317.2","124500","0.9853"],
    [44125,"2019-06-03T05:25:01.946734865Z","9303327.6","124500","0.9858"],
    [44126,"2019-06-03T05:30:02.271720388Z","9303338.2","147900","0.9699"],
    [44127,"2019-06-03T05:35:01.503981778Z","9303349.7","124400","0.9841"],
    [44128,"2019-06-03T05:40:01.909768761Z","9303360.1","124200","0.9841"],
    [44129,"2019-06-03T05:45:02.295591111Z","9303370.5","124900","0.9833"],
    [44130,"2019-06-03T05:50:01.820780656Z","9303380.9","125400","0.9841"],
    [44131,"2019-06-03T05:55:02.221288978Z","9303392.6","123800","0.9844"],
    [44132,"2019-06-03T06:00:01.616020333Z","9303402.9","124200","0.9852"],
    [44133,"2019-06-03T06:05:01.496139514Z","9303413.2","123700","0.9861"],
    [44134,"2019-06-03T06:10:02.279612461Z","9303423.6","124800","0.987"],
    [44135,"2019-06-03T06:15:02.083750077Z","9303435.5","126700","0.9839"],
    [44136,"2019-06-03T06:20:02.379495661Z","9303446","126400","0.9847"],
    [44137,"2019-06-03T06:25:01.785785712Z","9303456.4","126200","0.9846"],
    [44138,"2019-06-03T06:30:01.850929868Z","9303466.9","127700","0.9857"],
    [44139,"2019-06-03T06:35:01.755466037Z","9303478.8","127900","0.9845"],
    [44140,"2019-06-03T06:40:02.160338224Z","9303489.2","124700","0.986"],
    [44141,"2019-06-03T06:45:01.758087719Z","9303499.6","125600","0.9853"],
    [44142,"2019-06-03T06:50:01.5244809Z","9303510.5","149000","0.9697"],
    [44143,"2019-06-03T06:55:01.996963747Z","9303522.1","126200","0.9823"],
    [44144,"2019-06-03T07:00:01.649807891Z","9303532.6","127200","0.9812"],
    [44145,"2019-06-03T07:05:02.045866962Z","9303543.2","128400","0.983"],
    [44146,"2019-06-03T07:10:01.438413882Z","9303554.4","148200","0.9724"],
    [44147,"2019-06-03T07:15:02.004752321Z","9303565.6","122300","0.9848"],
    [44148,"2019-06-03T07:20:02.310434203Z","9303575.8","122300","0.9851"],
    [44149,"2019-06-03T07:25:01.693278474Z","9303586.1","123100","0.9834"],
    [44150,"2019-06-03T07:30:02.160258717Z","9303597.4","147000","0.9719"],
    [44151,"2019-06-03T07:35:02.014207992Z","9303608.2","127000","0.9831"],
    [44152,"2019-06-03T07:40:02.20139409Z","9303618.7","124300","0.9816"],
    [44153,"2019-06-03T07:45:01.51979953Z","9303629.1","124300","0.9821"],
    [44154,"2019-06-03T07:50:01.757709318Z","9303639.7","147800","0.9712"],
    [44155,"2019-06-03T07:55:02.189326534Z","9303651.7","127300","0.9842"],
    [44156,"2019-06-03T08:00:01.590531724Z","9303662.3","129100","0.9844"],
    [44157,"2019-06-03T08:05:02.41476382Z","9303673","128300","0.9833"],
    [44158,"2019-06-03T08:10:01.769959695Z","9303684.7","152100","0.9753"],
    [44159,"2019-06-03T08:15:02.260494456Z","9303696.2","131700","0.9862"],
    [44160,"2019-06-03T08:20:02.436249065Z","9303707.2","131900","0.9872"],
    [44161,"2019-06-03T08:25:01.74280656Z","9303718.6","153200","0.9754"],
    [44162,"2019-06-03T08:30:02.155333852Z","9303730.6","129300","0.9837"],
    [44163,"2019-06-03T08:35:02.361664654Z","9303741.3","129200","0.9841"],
    [44164,"2019-06-03T08:40:01.944840312Z","9303752.2","151700","0.9714"],
    [44165,"2019-06-03T08:45:02.345195657Z","9303764.7","132800","0.9871"],
    [44166,"2019-06-03T08:50:01.821405857Z","9303775.7","132500","0.9879"],
    [44167,"2019-06-03T08:55:02.141370029Z","9303786.7","132700","0.9879"],
    [44168,"2019-06-03T09:00:01.497318871Z","9303799.2","153800","0.9758"],
    [44169,"2019-06-03T09:05:01.794987465Z","9303810.1","130000","0.9841"],
    [44170,"2019-06-03T09:10:02.183436829Z","9303821","130200","0.9838"],
    [44171,"2019-06-03T09:15:01.878478845Z","9303833.2","154700","0.9766"],
    [44172,"2019-06-03T09:20:01.909003488Z","9303844.7","133600","0.9872"],
    [44173,"2019-06-03T09:25:02.376801392Z","9303855.8","133600","0.9882"],
    [44174,"2019-06-03T09:30:01.826853075Z","9303868.1","159100","0.9716"],
    [44175,"2019-06-03T09:35:01.770572768Z","9303880.7","139900","0.9638"],
    [44176,"2019-06-03T09:40:01.95466231Z","9303893.4","115300","0.9915"],
    [44177,"2019-06-03T09:45:01.733039042Z","9303904","156900","0.976"],
    [44178,"2019-06-03T09:50:01.771077972Z","9303916.8","135400","0.9885"],
    [44179,"2019-06-03T09:55:02.145250736Z","9303928.1","135500","0.9879"],
    [44180,"2019-06-03T10:00:01.853154361Z","9303939.4","135600","0.9879"],
    [44181,"2019-06-03T10:05:02.029638118Z","9303952.5","158400","0.9769"],
    [44182,"2019-06-03T10:10:02.366027392Z","9303964.2","136200","0.9885"],
    [44183,"2019-06-03T10:15:01.680878708Z","9303976.2","159500","0.9775"],
    [44184,"2019-06-03T10:20:01.629341186Z","9303989","135900","0.9887"],
    [44185,"2019-06-03T10:25:02.430700258Z","9304000.3","136700","0.9885"],
    [44186,"2019-06-03T10:30:01.870591304Z","9304012.6","160500","0.9779"],
    [44187,"2019-06-03T10:35:01.904348722Z","9304025.2","136600","0.985"],
    [44188,"2019-06-03T10:40:02.003698304Z","9304036.6","136600","0.9882"],
    [44189,"2019-06-03T10:45:02.007141709Z","9304049.7","159600","0.9781"],
    [44190,"2019-06-03T10:50:02.289134825Z","9304061.6","136500","0.989"],
    [44191,"2019-06-03T10:55:01.779039015Z","9304073.2","159200","0.978"],
    [44192,"2019-06-03T11:00:02.397707407Z","9304086.5","159500","0.9773"],
    [44193,"2019-06-03T11:05:02.354848857Z","9304097.9","128900","0.9885"],
    [44194,"2019-06-03T11:10:01.814807301Z","9304110.3","159800","0.9773"],
    [44195,"2019-06-03T11:15:02.280249717Z","9304122.7","136500","0.988"],
    [44196,"2019-06-03T11:20:01.957491042Z","9304134","135500","0.988"],
    [44197,"2019-06-03T11:25:02.241089033Z","9304146.6","161200","0.9781"],
    [44198,"2019-06-03T11:30:01.836644358Z","9304159.1","136400","0.9883"],
    [44199,"2019-06-03T11:35:02.309665654Z","9304170.6","158100","0.977"],
    [44200,"2019-06-03T11:40:01.692985435Z","9304183.9","160300","0.9773"],
    [44201,"2019-06-03T11:45:02.129060499Z","9304195.3","134400","0.9878"],
    [44202,"2019-06-03T11:50:02.306867721Z","9304206.9","158600","0.9768"],
    [44203,"2019-06-03T11:55:01.83919501Z","9304220.2","161100","0.9772"],
    [44204,"2019-06-03T12:00:02.126197861Z","9304231.6","136300","0.9878"],
    [44205,"2019-06-03T12:05:01.876677383Z","9304244.1","160800","0.9771"],
    [44206,"2019-06-03T12:10:02.200034956Z","9304256.8","135800","0.9877"],
    [44207,"2019-06-03T12:15:01.797457595Z","9304268","133600","0.9881"],
    [44208,"2019-06-03T12:20:01.527635112Z","9304280.5","160100","0.9767"],
    [44209,"2019-06-03T12:25:02.183132519Z","9304292.8","134200","0.987"],
    [44210,"2019-06-03T12:30:01.769466821Z","9304304.2","156200","0.9756"],
    [44211,"2019-06-03T12:35:01.727236605Z","9304317.5","160300","0.9765"],
    [44212,"2019-06-03T12:40:02.181969641Z","9304329","134700","0.9875"],
    [44213,"2019-06-03T12:45:01.748577617Z","9304340.1","133900","0.9868"],
    [44214,"2019-06-03T12:50:01.511323058Z","9304353.3","158700","0.9758"],
    [44215,"2019-06-03T12:55:02.041573226Z","9304364.7","134600","0.9853"],
    [44216,"2019-06-03T13:00:02.360015697Z","9304376.6","158700","0.9761"],
    [44217,"2019-06-03T13:05:02.056360861Z","9304389.4","135300","0.9881"],
    [44218,"2019-06-03T13:10:01.510704874Z","9304400.6","133100","0.9866"],
    [44219,"2019-06-03T13:15:01.715010239Z","9304412.9","160300","0.976"],
    [44220,"2019-06-03T13:20:02.434381349Z","9304425.4","135300","0.9871"],
    [44221,"2019-06-03T13:25:01.91395069Z","9304436.9","157100","0.9761"],
    [44222,"2019-06-03T13:30:02.291202062Z","9304450.2","162400","0.9761"],
    [44223,"2019-06-03T13:35:02.116321381Z","9304462.2","136400","0.9872"],
    [44224,"2019-06-03T13:40:01.560722937Z","9304473.9","161700","0.9768"],
    [44225,"2019-06-03T13:45:02.102961476Z","9304487.4","161500","0.9763"],
    [44226,"2019-06-03T13:50:02.203061705Z","9304499.1","137900","0.9879"],
    [44227,"2019-06-03T13:55:02.387723785Z","9304511.7","162400","0.9764"],
    [44228,"2019-06-03T14:00:01.987432235Z","9304524.6","137300","0.9872"],
    [44229,"2019-06-03T14:05:01.875608786Z","9304536.1","137500","0.9881"],
    [44230,"2019-06-03T14:10:02.190883074Z","9304548.9","162100","0.9762"],
    [44231,"2019-06-03T14:15:01.560656684Z","9304561.7","138100","0.9879"],
    [44232,"2019-06-03T14:20:02.362200209Z","9304573.5","162100","0.9766"],
    [44233,"2019-06-03T14:25:01.718938295Z","9304586.9","160000","0.9753"],
    [44234,"2019-06-03T14:30:01.55805956Z","9304598.8","137500","0.9881"],
    [44235,"2019-06-03T14:35:01.626735744Z","9304610.7","161600","0.9758"],
    [44236,"2019-06-03T14:40:02.214689536Z","9304624.2","161700","0.9763"],
    [44237,"2019-06-03T14:45:01.557591285Z","9304635.8","135600","0.9865"],
    [44238,"2019-06-03T14:50:01.486206005Z","9304648.3","162100","0.9767"],
    [44239,"2019-06-03T14:55:01.915699575Z","9304661.3","138200","0.9884"],
    [44240,"2019-06-03T15:00:02.031480131Z","9304672.7","137900","0.9886"],
    [44241,"2019-06-03T15:05:01.782548333Z","9304685.7","161000","0.9753"],
    [44242,"2019-06-03T15:10:02.136571111Z","9304698","136600","0.9863"],
    [44243,"2019-06-03T15:15:01.793817453Z","9304709.8","160800","0.9764"],
    [44244,"2019-06-03T15:20:02.06686159Z","9304723.3","162000","0.9766"],
    [44245,"2019-06-03T15:25:01.485688045Z","9304734.8","135200","0.9874"],
    [44246,"2019-06-03T15:30:01.948844709Z","9304747","160900","0.9765"],
    [44247,"2019-06-03T15:35:01.649119273Z","9304760.2","137700","0.9878"],
    [44248,"2019-06-03T15:40:01.779396509Z","9304771.5","138100","0.9881"],
    [44249,"2019-06-03T15:45:02.036650384Z","9304784.6","161000","0.977"],
    [44250,"2019-06-03T15:50:02.294877896Z","9304796.8","137400","0.9881"],
    [44251,"2019-06-03T15:55:02.26044678Z","9304808.2","137000","0.9872"],
    [44252,"2019-06-03T16:00:01.852300312Z","9304821.5","159800","0.9761"],
    [44253,"2019-06-03T16:05:02.025050176Z","9304833.4","134400","0.9863"],
    [44254,"2019-06-03T16:10:02.426544067Z","9304845.6","162400","0.9763"],
    [44255,"2019-06-03T16:15:02.248902447Z","9304858.8","137800","0.987"],
    [44256,"2019-06-03T16:20:02.108646603Z","9304870.3","137500","0.9873"],
    [44257,"2019-06-03T16:25:02.41480254Z","9304882.8","161400","0.9762"],
    [44258,"2019-06-03T16:30:01.911663732Z","9304895.6","138600","0.9876"],
    [44259,"2019-06-03T16:35:01.906036179Z","9304907.3","159900","0.9762"],
    [44260,"2019-06-03T16:40:02.274612528Z","9304920.8","162400","0.9766"],
    [44261,"2019-06-03T16:45:01.806757263Z","9304932.7","137700","0.9872"],
    [44262,"2019-06-03T16:50:02.066047374Z","9304944.6","162000","0.9764"],
    [44263,"2019-06-03T16:55:02.402326826Z","9304958","139400","0.9869"],
    [44264,"2019-06-03T17:00:01.898151966Z","9304969.3","138800","0.9872"],
    [44265,"2019-06-03T17:05:02.057984983Z","9304982.1","163000","0.9761"],
    [44266,"2019-06-03T17:10:01.486433317Z","9304994.8","138000","0.9879"],
    [44267,"2019-06-03T17:15:01.954580111Z","9305006.4","138700","0.9876"],
    [44268,"2019-06-03T17:20:01.753867987Z","9305019.2","161900","0.9753"],
    [44269,"2019-06-03T17:25:01.697291111Z","9305031.6","136400","0.9835"],
    [44270,"2019-06-03T17:30:02.041139126Z","9305043.4","161800","0.9759"],
    [44271,"2019-06-03T17:35:02.154026394Z","9305056.8","140600","0.9879"],
    [44272,"2019-06-03T17:40:01.61074334Z","9305068.2","137400","0.9829"],
    [44273,"2019-06-03T17:45:02.314784428Z","9305080.4","162400","0.9738"],
    [44274,"2019-06-03T17:50:01.92920989Z","9305093.6","137800","0.9869"],
    [44275,"2019-06-03T17:55:02.322829857Z","9305105.1","138400","0.9879"],
    [44276,"2019-06-03T18:00:01.695110517Z","9305117.8","161600","0.9765"],
    [44277,"2019-06-03T18:05:01.742666215Z","9305130.3","133400","0.9866"],
    [44278,"2019-06-03T18:10:02.210694019Z","9305141.6","133400","0.9848"],
    [44279,"2019-06-03T18:15:01.68256184Z","9305154.9","160700","0.976"],
    [44280,"2019-06-03T18:20:01.921364026Z","9305166.9","138200","0.9877"],
    [44281,"2019-06-03T18:25:01.646221673Z","9305179","162300","0.976"],
    [44282,"2019-06-03T18:30:01.994792334Z","9305192.2","138800","0.9881"],
    [44283,"2019-06-03T18:35:01.912323405Z","9305203.7","138800","0.988"],
    [44284,"2019-06-03T18:40:01.970469332Z","9305216.2","161600","0.9761"],
    [44285,"2019-06-03T18:45:01.949543437Z","9305229","138900","0.9858"],
    [44286,"2019-06-03T18:50:02.464955378Z","9305240.3","136700","0.9838"],
    [44287,"2019-06-03T18:55:01.810009985Z","9305253.7","160500","0.9751"],
    [44288,"2019-06-03T19:00:02.273389118Z","9305265.4","137900","0.9875"],
    [44289,"2019-06-03T19:05:01.622663898Z","9305276.8","161500","0.9728"],
    [44290,"2019-06-03T19:10:02.224024372Z","9305290.2","161000","0.9761"],
    [44291,"2019-06-03T19:15:01.823653757Z","9305301.8","136900","0.9868"],
    [44292,"2019-06-03T19:20:02.41220495Z","9305314.1","160900","0.9758"],
    [44293,"2019-06-03T19:25:01.722324659Z","9305326.8","137300","0.988"],
    [44294,"2019-06-03T19:30:02.177536122Z","9305338.1","135500","0.9848"],
    [44295,"2019-06-03T19:35:01.828084313Z","9305350.6","159800","0.9745"],
    [44296,"2019-06-03T19:40:02.237526686Z","9305363.1","135800","0.9872"],
    [44297,"2019-06-03T19:45:01.705701141Z","9305374.3","136700","0.9864"],
    [44298,"2019-06-03T19:50:01.673517167Z","9305387.5","160400","0.976"],
    [44299,"2019-06-03T19:55:02.016708545Z","9305399.1","136800","0.9826"],
    [44300,"2019-06-03T20:00:02.394653051Z","9305410.5","160700","0.9728"],
    [44301,"2019-06-03T20:05:02.079217633Z","9305423.9","160000","0.9765"],
    [44302,"2019-06-03T20:10:01.456743185Z","9305435.3","136700","0.9873"],
    [44303,"2019-06-03T20:15:01.874330659Z","9305447.3","158400","0.9762"],
    [44304,"2019-06-03T20:20:01.58195833Z","9305459.7","135100","0.9838"],
    [44305,"2019-06-03T20:25:02.087448821Z","9305470.7","133600","0.9856"],
    [44306,"2019-06-03T20:30:01.456104237Z","9305483.1","157500","0.9741"],
    [44307,"2019-06-03T20:35:01.659371935Z","9305495.4","128000","0.9859"],
    [44308,"2019-06-03T20:40:01.534343341Z","9305506.4","137700","0.9878"],
    [44309,"2019-06-03T20:45:02.237968641Z","9305519.6","161000","0.9763"],
    [44310,"2019-06-03T20:50:02.233078089Z","9305531","133800","0.9835"],
    [44311,"2019-06-03T20:55:01.711457217Z","9305542.1","154500","0.9718"],
    [44312,"2019-06-03T21:00:02.007220988Z","9305555.1","154500","0.9737"],
    [44313,"2019-06-03T21:05:01.60890281Z","9305566.4","136300","0.9873"],
    [44314,"2019-06-03T21:10:02.006738421Z","9305578.3","158700","0.9761"],
    [44315,"2019-06-03T21:15:01.685088909Z","9305590.8","135600","0.9824"],
    [44316,"2019-06-03T21:20:01.794345515Z","9305601.9","133500","0.985"],
    [44317,"2019-06-03T21:25:02.192512904Z","9305614","159600","0.9732"],
    [44318,"2019-06-03T21:30:01.816331818Z","9305626.5","133500","0.985"],
    [44319,"2019-06-03T21:35:01.559381854Z","9305637.7","135900","0.9861"],
    [44320,"2019-06-03T21:40:01.873516308Z","9305650.5","158300","0.9731"],
    [44321,"2019-06-03T21:45:02.267975189Z","9305662","132800","0.984"],
    [44322,"2019-06-03T21:50:02.275144129Z","9305673.2","133900","0.9842"],
    [44323,"2019-06-03T21:55:01.645274286Z","9305686.3","158400","0.9722"],
    [44324,"2019-06-03T22:00:02.053957359Z","9305697.7","135000","0.9821"],
    [44325,"2019-06-03T22:05:02.013683124Z","9305709.4","158200","0.9727"],
    [44326,"2019-06-03T22:10:02.275619914Z","9305722","135300","0.9849"],
    [44327,"2019-06-03T22:15:01.456922642Z","9305733","131800","0.9845"],
    [44328,"2019-06-03T22:20:01.552592393Z","9305745.1","157400","0.9713"],
    [44329,"2019-06-03T22:25:01.746502878Z","9305757.3","130600","0.9838"],
    [44330,"2019-06-03T22:30:01.815215973Z","9305768.3","132200","0.9817"],
    [44331,"2019-06-03T22:35:01.819788364Z","9305781.1","157200","0.9714"],
    [44332,"2019-06-03T22:40:01.502723856Z","9305792.7","132600","0.9833"],
    [44333,"2019-06-03T22:45:01.608382165Z","9305803.7","132900","0.9842"],
    [44334,"2019-06-03T22:50:02.112863248Z","9305816.5","156400","0.9715"],
    [44335,"2019-06-03T22:55:01.586516619Z","9305827.8","130500","0.9832"],
    [44336,"2019-06-03T23:00:02.285822211Z","9305839.3","157900","0.9699"],
    [44337,"2019-06-03T23:05:02.199350868Z","9305851.9","135000","0.9827"],
    [44338,"2019-06-03T23:10:01.589277259Z","9305862.8","129700","0.9871"],
    [44339,"2019-06-03T23:15:02.164938181Z","9305874.3","156900","0.969"],
    [44340,"2019-06-03T23:20:02.181765814Z","9305886.8","133300","0.985"],
    [44341,"2019-06-03T23:25:01.747482568Z","9305897.7","132400","0.9816"],
    [44342,"2019-06-03T23:30:02.072698531Z","9305909.7","155400","0.9693"],
    [44343,"2019-06-03T23:35:01.547942024Z","9305921.6","127700","0.9939"],
    [44344,"2019-06-03T23:40:01.930437038Z","9305932.5","131600","0.9845"],
    [44345,"2019-06-03T23:45:01.913629329Z","9305944.4","156100","0.9715"],
    [44346,"2019-06-03T23:50:02.15462185Z","9305956.4","126600","0.9933"],
    [44347,"2019-06-03T23:55:02.158154064Z","9305967.3","129300","0.9864"],
    [44348,"2019-06-04T00:00:01.723468911Z","9305979.8","154700","0.9714"],
    [44349,"2019-06-04T00:05:01.908031746Z","9305991.1","131800","0.9828"],
    [44350,"2019-06-04T00:10:02.223931982Z","9306002","129900","0.9852"],
    [44351,"2019-06-04T00:15:02.103655669Z","9306014.4","154200","0.9715"],
    [44352,"2019-06-04T00:20:01.797803458Z","9306025.7","129900","0.9857"],
    [44353,"2019-06-04T00:25:01.508375944Z","9306036.6","153800","0.9683"],
    [44354,"2019-06-04T00:30:02.101785325Z","9306049.4","134500","0.9838"],
    [44355,"2019-06-04T00:35:02.370762948Z","9306060.2","131100","0.9821"],
    [44356,"2019-06-04T00:40:01.780868491Z","9306071","131900","0.9827"],
    [44357,"2019-06-04T00:45:02.354567841Z","9306083.8","153600","0.9703"],
    [44358,"2019-06-04T00:50:01.982479912Z","9306094.6","128700","0.9837"],
    [44359,"2019-06-04T00:55:01.553970241Z","9306105.7","154700","0.9682"],
    [44360,"2019-06-04T01:00:02.150878686Z","9306118.2","134200","0.9819"],
    [44361,"2019-06-04T01:05:01.626116618Z","9306129","127700","0.9928"],
    [44362,"2019-06-04T01:10:02.070629101Z","9306139.8","131100","0.9832"],
    [44363,"2019-06-04T01:15:01.457257692Z","9306152.4","133600","0.9842"],
    [44364,"2019-06-04T01:20:02.230040652Z","9306163.2","126400","0.9931"],
    [44365,"2019-06-04T01:25:01.624324129Z","9306175.4","153200","0.9696"],
    [44366,"2019-06-04T01:30:02.002095405Z","9306187.4","129300","0.9833"],
    [44367,"2019-06-04T01:35:01.641442115Z","9306198.1","130000","0.9844"],
    [44368,"2019-06-04T01:40:02.00296572Z","9306209.5","154800","0.9689"],
    [44369,"2019-06-04T01:45:02.392734033Z","9306221.6","132900","0.9801"],
    [44370,"2019-06-04T01:50:01.779609107Z","9306232.3","129300","0.9843"],
    [44371,"2019-06-04T01:55:02.181719945Z","9306244.1","152700","0.9686"],
    [44372,"2019-06-04T02:00:01.517448117Z","9306255.7","127900","0.9857"],
    [44373,"2019-06-04T02:05:02.084410397Z","9306266.4","129800","0.9822"],
    [44374,"2019-06-04T02:10:01.970817667Z","9306277.8","152300","0.9704"],
    [44375,"2019-06-04T02:15:02.380666459Z","9306289.8","128800","0.9841"],
    [44376,"2019-06-04T02:20:01.681163754Z","9306300.4","129500","0.9838"],
    [44377,"2019-06-04T02:25:02.069746718Z","9306312.5","151500","0.9689"],
    [44378,"2019-06-04T02:30:01.674500621Z","9306323.7","129300","0.9842"],
    [44379,"2019-06-04T02:35:01.930641411Z","9306334.4","129600","0.9849"],
    [44380,"2019-06-04T02:40:02.249987394Z","9306346","151800","0.9703"],
    [44381,"2019-06-04T02:45:01.840117293Z","9306357.7","128100","0.9858"],
    [44382,"2019-06-04T02:50:02.117646061Z","9306368.4","129200","0.9845"],
    [44383,"2019-06-04T02:55:01.555453171Z","9306380.8","150100","0.9732"],
    [44384,"2019-06-04T03:00:01.694581633Z","9306391.8","128900","0.9845"],
    [44385,"2019-06-04T03:05:01.504809121Z","9306402.5","128600","0.9836"],
    [44386,"2019-06-04T03:10:01.606980229Z","9306414.4","151200","0.9703"],
    [44387,"2019-06-04T03:15:01.984065993Z","9306425.6","127000","0.9862"],
    [44388,"2019-06-04T03:20:01.692944826Z","9306436.3","127000","0.9862"],
    [44389,"2019-06-04T03:25:02.09022853Z","9306448.7","151300","0.9702"],
    [44390,"2019-06-04T03:30:02.186696707Z","9306459.5","129800","0.9834"],
    [44391,"2019-06-04T03:35:02.367767111Z","9306470.2","127600","0.9877"],
    [44392,"2019-06-04T03:40:01.92071155Z","9306482.1","150900","0.969"],
    [44393,"2019-06-04T03:45:02.322350892Z","9306493.3","125300","0.993"],
    [44394,"2019-06-04T03:50:01.876788665Z","9306503.9","127900","0.9863"],
    [44395,"2019-06-04T03:55:02.263094944Z","9306516.5","150100","0.9718"],
    [44396,"2019-06-04T04:00:01.666996084Z","9306527.1","127800","0.9857"],
    [44397,"2019-06-04T04:05:02.258599631Z","9306537.9","127900","0.9871"],
    [44398,"2019-06-04T04:10:01.937065192Z","9306549.6","152500","0.9705"],
    [44399,"2019-06-04T04:15:01.450794821Z","9306561.2","129300","0.9845"],
    [44400,"2019-06-04T04:20:01.990352452Z","9306571.9","128900","0.9856"],
    [44401,"2019-06-04T04:25:02.327244961Z","9306584.4","153400","0.9709"],
    [44402,"2019-06-04T04:30:01.823599634Z","9306595.3","126600","0.9938"],
    [44403,"2019-06-04T04:35:01.834273699Z","9306606","130300","0.983"],
    [44404,"2019-06-04T04:40:02.214253155Z","9306618.1","153500","0.97"],
    [44405,"2019-06-04T04:45:01.924915741Z","9306629.3","125600","0.9934"],
    [44406,"2019-06-04T04:50:02.074976869Z","9306640.2","151100","0.9691"],
    [44407,"2019-06-04T04:55:02.192572806Z","9306652.5","128500","0.9837"],
    [44408,"2019-06-04T05:00:01.985234068Z","9306663.2","129600","0.9828"],
    [44409,"2019-06-04T05:05:01.501507036Z","9306673.8","128400","0.9843"],
    [44410,"2019-06-04T05:10:01.967615634Z","9306686.1","154700","0.9703"],
    [44411,"2019-06-04T05:15:02.071810828Z","9306697.2","131500","0.9834"],
    [44412,"2019-06-04T05:20:02.371868374Z","9306708.5","155000","0.971"],
    [44413,"2019-06-04T05:25:01.776071901Z","9306721","129700","0.9932"],
    [44414,"2019-06-04T05:30:02.265888119Z","9306732","132100","0.9855"],
    [44415,"2019-06-04T05:35:02.15119971Z","9306743.2","154400","0.9718"],
    [44416,"2019-06-04T05:40:01.622938624Z","9306755.6","131500","0.9846"],
    [44417,"2019-06-04T05:45:02.169070329Z","9306766.6","130500","0.9871"],
    [44418,"2019-06-04T05:50:01.926064537Z","9306778.5","155700","0.9722"],
    [44419,"2019-06-04T05:55:02.342471947Z","9306790.4","131600","0.9868"],
    [44420,"2019-06-04T06:00:01.80323287Z","9306801.3","128500","0.9944"],
    [44421,"2019-06-04T06:05:02.110409184Z","9306813.5","154100","0.9727"],
    [44422,"2019-06-04T06:10:01.800508195Z","9306825.1","129800","0.9863"],
    [44423,"2019-06-04T06:15:02.300152012Z","9306835.9","131400","0.9851"],
    [44424,"2019-06-04T06:20:01.779246245Z","9306848.6","153300","0.9732"],
    [44425,"2019-06-04T06:25:02.027452644Z","9306859.5","130200","0.9885"],
    [44426,"2019-06-04T06:30:02.426587079Z","9306870.3","128700","0.9879"],
    [44427,"2019-06-04T06:35:01.807177313Z","9306882.7","151500","0.9747"],
    [44428,"2019-06-04T06:40:01.482104791Z","9306893.6","130300","0.986"],
    [44429,"2019-06-04T06:45:01.993667717Z","9306904.5","152100","0.9724"],
    [44430,"2019-06-04T06:50:01.866508006Z","9306917","130100","0.9857"],
    [44431,"2019-06-04T07:10:01.826036642Z","9306925.4","1400","0.2432"],
    [44432,"2019-06-04T07:15:02.203837075Z","9306937.2","152400","0.9744"],
    [44433,"2019-06-04T07:20:02.36288925Z","9306948.4","129100","0.9846"],
    [44434,"2019-06-04T07:25:01.670725854Z","9306959.1","128500","0.9874"],
    [44435,"2019-06-04T07:30:02.125072021Z","9306971","152300","0.9739"],
    [44436,"2019-06-04T07:35:02.175087736Z","9306982.4","126600","0.9877"],
    [44437,"2019-06-04T07:40:01.939536095Z","9306993.1","127300","0.9857"],
    [44438,"2019-06-04T07:45:02.266909455Z","9307005","152600","0.9725"],
    [44439,"2019-06-04T07:50:02.364303498Z","9307016.4","129500","0.9866"],
    [44440,"2019-06-04T07:55:01.734986902Z","9307027.1","129600","0.9856"],
    [44441,"2019-06-04T08:00:01.700748724Z","9307038.3","154100","0.9729"],
    [44442,"2019-06-04T08:05:01.584362901Z","9307050.4","130600","0.9854"],
    [44443,"2019-06-04T08:10:01.482555299Z","9307061.2","128500","0.9854"],
    [44444,"2019-06-04T08:15:02.01496568Z","9307072.9","153100","0.9728"],
    [44445,"2019-06-04T08:20:02.2732802Z","9307084.7","124800","0.9944"],
    [44446,"2019-06-04T08:25:01.663819107Z","9307095.4","129400","0.9858"],
    [44447,"2019-06-04T08:30:01.997881997Z","9307106.8","155100","0.9731"],
    [44448,"2019-06-04T08:35:01.555464439Z","9307119","128900","0.984"],
    [44449,"2019-06-04T08:40:01.888723097Z","9307129.7","128900","0.9848"],
    [44450,"2019-06-04T08:45:02.301167027Z","9307141.8","152600","0.9754"],
    [44451,"2019-06-04T08:50:01.749687698Z","9307153.2","128700","0.9844"],
    [44452,"2019-06-04T08:55:02.454561956Z","9307164","128100","0.9857"],
    [44453,"2019-06-04T09:00:02.166273731Z","9307175.9","155000","0.9757"],
    [44454,"2019-06-04T09:05:02.356479855Z","9307187.7","130700","0.9836"],
    [44455,"2019-06-04T09:10:01.454771381Z","9307198.4","127600","0.9948"],
    [44456,"2019-06-04T09:15:01.849147962Z","9307211","156900","0.9763"],
    [44457,"2019-06-04T09:20:01.702476372Z","9307222.5","132900","0.9863"],
    [44458,"2019-06-04T09:25:02.121249829Z","9307233.6","133100","0.9877"],
    [44459,"2019-06-04T09:30:01.894692694Z","9307246.5","157700","0.9773"],
    [44460,"2019-06-04T09:35:02.041452714Z","9307257.9","132600","0.9873"],
    [44461,"2019-06-04T09:40:02.221580361Z","9307269.6","159400","0.9739"],
    [44462,"2019-06-04T09:45:02.326231526Z","9307282.4","136300","0.9858"],
    [44463,"2019-06-04T09:50:01.477135062Z","9307293.4","133500","0.9865"],
    [44464,"2019-06-04T09:55:01.805258443Z","9307305.4","157300","0.9764"],
    [44465,"2019-06-04T10:00:02.196801755Z","9307317.7","131200","0.9872"],
    [44466,"2019-06-04T10:05:02.271377159Z","9307328.7","132200","0.9859"],
    [44467,"2019-06-04T10:10:01.862943282Z","9307341.6","157400","0.978"],
    [44468,"2019-06-04T10:15:01.881119851Z","9307353.2","133200","0.9877"],
    [44469,"2019-06-04T10:20:01.645363809Z","9307364.3","134200","0.9882"],
    [44470,"2019-06-04T10:25:01.507032637Z","9307377.4","158600","0.9789"],
    [44471,"2019-06-04T10:30:01.850692083Z","9307389.1","135900","0.9881"],
    [44472,"2019-06-04T10:35:01.631640708Z","9307400.7","158600","0.9742"],
    [44473,"2019-06-04T10:40:01.649737482Z","9307413.6","135900","0.9845"],
    [44474,"2019-06-04T10:45:02.302871043Z","9307424.8","132900","0.9856"],
    [44475,"2019-06-04T10:50:01.947033406Z","9307436.8","158300","0.9739"],
    [44476,"2019-06-04T10:55:02.022723789Z","9307449.3","132500","0.984"],
    [44477,"2019-06-04T11:00:02.030815105Z","9307460.4","134000","0.9849"],
    [44478,"2019-06-04T11:05:02.318389823Z","9307473.1","158000","0.9741"],
    [44479,"2019-06-04T11:10:01.696893727Z","9307484.9","133900","0.9854"],
    [44480,"2019-06-04T11:15:02.33283929Z","9307496","133700","0.9853"],
    [44481,"2019-06-04T11:20:01.801775115Z","9307509","157400","0.974"],
    [44482,"2019-06-04T11:25:02.202081389Z","9307520.4","130200","0.9881"],
    [44483,"2019-06-04T11:30:02.104390259Z","9307532.1","158400","0.9727"],
    [44484,"2019-06-04T11:35:02.373759761Z","9307544.8","130600","0.9883"],
    [44485,"2019-06-04T11:40:01.982083211Z","9307555.8","132700","0.9846"],
    [44486,"2019-06-04T11:45:02.386196735Z","9307567.9","158000","0.9722"],
    [44487,"2019-06-04T11:50:02.378730515Z","9307580.3","133100","0.9866"],
    [44488,"2019-06-04T11:55:01.669626242Z","9307591.4","133400","0.9839"],
    [44489,"2019-06-04T12:00:02.080331619Z","9307604.5","158000","0.9727"],
    [44490,"2019-06-04T12:05:01.957004851Z","9307616","134000","0.9852"],
    [44491,"2019-06-04T12:10:02.390766701Z","9307627.3","158000","0.9728"],
    [44492,"2019-06-04T12:15:01.723586976Z","9307640.4","136200","0.9863"],
    [44493,"2019-06-04T12:20:02.036691623Z","9307651.4","132900","0.985"],
    [44494,"2019-06-04T12:25:01.80543603Z","9307663.6","158600","0.9744"],
    [44495,"2019-06-04T12:30:02.148647812Z","9307676","134000","0.9844"],
    [44496,"2019-06-04T12:35:02.354427026Z","9307687.1","133700","0.9837"],
    [44497,"2019-06-04T12:40:01.763710552Z","9307699.7","158500","0.9726"],
    [44498,"2019-06-04T12:45:02.224265077Z","9307711.8","131900","0.9844"],
    [44499,"2019-06-04T12:50:01.687783127Z","9307723","152000","0.9725"],
    [44500,"2019-06-04T12:55:02.101466042Z","9307736.1","137600","0.986"],
    [44501,"2019-06-04T13:00:02.405249914Z","9307747.2","132900","0.9846"],
    [44502,"2019-06-04T13:05:01.645627161Z","9307758.7","160100","0.9735"],
    [44503,"2019-06-04T13:10:02.171479568Z","9307771.8","137000","0.9886"],
    [44504,"2019-06-04T13:15:01.57182011Z","9307783","132900","0.9861"],
    [44505,"2019-06-04T13:20:02.245762475Z","9307795.4","158100","0.9764"],
    [44506,"2019-06-04T13:25:01.78922234Z","9307807.4","131600","0.9873"],
    [44507,"2019-06-04T13:30:02.178642961Z","9307818.4","132700","0.9854"],
    [44508,"2019-06-04T13:35:01.956079636Z","9307830.8","156600","0.9743"],
    [44509,"2019-06-04T13:40:02.350999833Z","9307842.8","134300","0.9841"],
    [44510,"2019-06-04T13:45:02.359701545Z","9307853.9","152900","0.9727"],
    [44511,"2019-06-04T13:50:01.827597913Z","9307867","157000","0.9746"],
    [44512,"2019-06-04T13:55:02.14732787Z","9307878.1","132900","0.9855"],
    [44513,"2019-06-04T14:00:01.716884294Z","9307889.3","157100","0.9732"],
    [44514,"2019-06-04T14:05:02.412930921Z","9307902.5","136300","0.9866"],
    [44515,"2019-06-04T14:10:02.004430671Z","9307913.5","132000","0.9856"],
    [44516,"2019-06-04T14:15:02.391714164Z","9307925.6","158200","0.9748"],
    [44517,"2019-06-04T14:20:02.211251734Z","9307938","134100","0.9853"],
    [44518,"2019-06-04T14:25:01.587088776Z","9307949","132300","0.9868"],
    [44519,"2019-06-04T14:30:02.079650296Z","9307961.5","157200","0.9753"],
    [44520,"2019-06-04T14:35:01.992607238Z","9307973.4","135200","0.9857"],
    [44521,"2019-06-04T14:40:01.483987511Z","9307984.5","155300","0.9739"],
    [44522,"2019-06-04T14:45:01.883345117Z","9307997.7","157000","0.9764"],
    [44523,"2019-06-04T14:50:02.28230204Z","9308008.8","131900","0.9864"],
    [44524,"2019-06-04T14:55:01.748522372Z","9308020.1","159300","0.9745"],
    [44525,"2019-06-04T15:00:01.754576525Z","9308033.1","135500","0.9868"],
    [44526,"2019-06-04T15:05:01.833157886Z","9308044.1","131700","0.9858"],
    [44527,"2019-06-04T15:10:02.12667372Z","9308056.2","157300","0.9753"],
    [44528,"2019-06-04T15:15:01.51207277Z","9308068.5","133100","0.9843"],
    [44529,"2019-06-04T15:20:02.145657125Z","9308079.5","131900","0.9863"],
    [44530,"2019-06-04T15:25:01.603957618Z","9308091.5","156500","0.9759"],
    [44531,"2019-06-04T15:30:02.041659924Z","9308103.6","133600","0.9843"],
    [44532,"2019-06-04T15:35:02.249181191Z","9308114.6","132500","0.9865"],
    [44533,"2019-06-04T15:40:01.595792734Z","9308127.5","156700","0.9763"],
    [44534,"2019-06-04T15:45:02.107018918Z","9308139","133200","0.9864"],
    [44535,"2019-06-04T15:50:01.593367651Z","9308150.1","154000","0.9749"],
    [44536,"2019-06-04T15:55:01.894026464Z","9308163.3","157200","0.977"],
    [44537,"2019-06-04T16:00:01.485217786Z","9308174.4","132200","0.9866"],
    [44538,"2019-06-04T16:05:01.980329364Z","9308186.3","157600","0.9739"],
    [44539,"2019-06-04T16:10:02.201604553Z","9308198.7","130400","0.989"],
    [44540,"2019-06-04T16:15:01.788664111Z","9308209.8","133400","0.9852"],
    [44541,"2019-06-04T16:20:01.626438087Z","9308221.8","155900","0.975"],
    [44542,"2019-06-04T16:25:01.979039682Z","9308234","131600","0.9865"],
    [44543,"2019-06-04T16:30:01.955795697Z","9308245","132300","0.9865"],
    [44544,"2019-06-04T16:35:02.03849183Z","9308257.6","155800","0.9761"],
    [44545,"2019-06-04T16:40:01.552468157Z","9308269.1","133200","0.9865"],
    [44546,"2019-06-04T16:45:01.954432582Z","9308280.1","134200","0.9865"],
    [44547,"2019-06-04T16:50:02.24713092Z","9308293.1","157400","0.9754"],
    [44548,"2019-06-04T16:55:01.680025319Z","9308304.4","133000","0.9858"],
    [44549,"2019-06-04T17:00:02.109101083Z","9308316.1","158600","0.974"],
    [44550,"2019-06-04T17:05:01.832355996Z","9308328.8","131700","0.987"],
    [44551,"2019-06-04T17:10:01.932098522Z","9308339.9","134300","0.986"],
    [44552,"2019-06-04T17:15:01.680754465Z","9308351.8","157800","0.9742"],
    [44553,"2019-06-04T17:20:01.692868622Z","9308364.2","132000","0.9872"],
    [44554,"2019-06-04T17:25:01.94015678Z","9308375.4","134100","0.9851"],
    [44555,"2019-06-04T17:30:02.224030344Z","9308388.1","157900","0.9758"],
    [44556,"2019-06-04T17:35:01.501358568Z","9308399.8","133800","0.9863"],
    [44557,"2019-06-04T17:40:01.890926756Z","9308410.9","134200","0.986"],
    [44558,"2019-06-04T17:45:02.275060652Z","9308423.9","158200","0.976"],
    [44559,"2019-06-04T17:50:02.357838787Z","9308435.3","132900","0.9856"],
    [44560,"2019-06-04T17:55:01.765870252Z","9308447.2","158600","0.9751"],
    [44561,"2019-06-04T18:00:02.321309089Z","9308459.8","135500","0.983"],
    [44562,"2019-06-04T18:05:02.34283468Z","9308470.9","133900","0.9866"],
    [44563,"2019-06-04T18:10:01.536282569Z","9308483","159300","0.9748"],
    [44564,"2019-06-04T18:15:01.93802Z","9308495.4","134700","0.9862"],
    [44565,"2019-06-04T18:20:01.743876633Z","9308506.5","133100","0.986"],
    [44566,"2019-06-04T18:25:02.127954048Z","9308519.4","156300","0.9758"],
    [44567,"2019-06-04T18:30:01.878094262Z","9308530.9","134000","0.987"],
    [44568,"2019-06-04T18:35:01.910952533Z","9308542.1","133000","0.986"],
    [44569,"2019-06-04T18:40:02.331299305Z","9308555.1","156700","0.9767"],
    [44570,"2019-06-04T18:45:01.887763585Z","9308566.3","132300","0.9856"],
    [44571,"2019-06-04T18:50:02.403322065Z","9308578.1","157600","0.9735"],
    [44572,"2019-06-04T18:55:01.997275258Z","9308590.7","135200","0.9845"],
    [44573,"2019-06-04T19:00:01.483525038Z","9308601.7","132900","0.9859"],
    [44574,"2019-06-04T19:05:02.186421341Z","9308613.5","156200","0.9733"],
    [44575,"2019-06-04T19:10:01.787555604Z","9308625.8","132100","0.9861"],
    [44576,"2019-06-04T19:15:01.700841451Z","9308636.8","132200","0.9849"],
    [44577,"2019-06-04T19:20:01.645477239Z","9308649.2","156400","0.9762"],
    [44578,"2019-06-04T19:25:02.099756039Z","9308660.9","133700","0.9854"],
    [44579,"2019-06-04T19:30:01.779318572Z","9308671.9","132200","0.9862"],
    [44580,"2019-06-04T19:35:01.739818394Z","9308684.3","156800","0.9759"],
    [44581,"2019-06-04T19:40:01.568743863Z","9308696","131000","0.9897"],
    [44582,"2019-06-04T19:45:01.978018201Z","9308707.1","152800","0.9747"],
    [44583,"2019-06-04T19:50:02.026145326Z","9308720.2","136700","0.9872"],
    [44584,"2019-06-04T19:55:02.344703156Z","9308731.2","133000","0.9866"],
    [44585,"2019-06-04T20:00:01.940590062Z","9308742.4","156400","0.9739"],
    [44586,"2019-06-04T20:05:01.81425617Z","9308755.3","135900","0.9863"],
    [44587,"2019-06-04T20:10:01.534246377Z","9308766.3","132700","0.9866"],
    [44588,"2019-06-04T20:15:02.200493344Z","9308778.4","156700","0.9743"],
    [44589,"2019-06-04T20:20:01.726005214Z","9308790.4","134400","0.9835"],
    [44590,"2019-06-04T20:25:02.415219084Z","9308801.5","131100","0.9871"],
    [44591,"2019-06-04T20:30:01.904487495Z","9308813.5","156300","0.9734"],
    [44592,"2019-06-04T20:35:01.477638406Z","9308825.5","132800","0.9854"],
    [44593,"2019-06-04T20:40:01.891406835Z","9308836.5","132400","0.9857"],
    [44594,"2019-06-04T20:45:02.288718789Z","9308849.2","154700","0.9752"],
    [44595,"2019-06-04T20:50:02.096904229Z","9308860.5","133900","0.9848"],
    [44596,"2019-06-04T20:55:01.457639963Z","9308871.5","132600","0.9851"],
    [44597,"2019-06-04T21:00:01.892636203Z","9308884.2","155600","0.9722"],
    [44598,"2019-06-04T21:05:01.541961839Z","9308895.5","132200","0.9853"],
    [44599,"2019-06-04T21:10:01.968191256Z","9308907","155400","0.9731"],
    [44600,"2019-06-04T21:15:02.377252618Z","9308919.4","130300","0.9863"],
    [44601,"2019-06-04T21:20:01.821620708Z","9308930.3","132900","0.9851"],
    [44602,"2019-06-04T21:25:02.261113188Z","9308941.6","158000","0.972"],
    [44603,"2019-06-04T21:30:02.041411766Z","9308954.2","129400","0.987"],
    [44604,"2019-06-04T21:35:02.232449915Z","9308965.1","130100","0.9882"],
    [44605,"2019-06-04T21:40:01.659195721Z","9308976.9","155800","0.9698"],
    [44606,"2019-06-04T21:45:02.1186001Z","9308989","132600","0.9836"],
    [44607,"2019-06-04T21:50:01.501411047Z","9308999.9","128800","0.9941"],
    [44608,"2019-06-04T21:55:01.51112071Z","9309011.6","158100","0.9708"],
    [44609,"2019-06-04T22:00:02.082173634Z","9309024","133200","0.9835"],
    [44610,"2019-06-04T22:05:01.899853664Z","9309034.9","130900","0.9827"],
    [44611,"2019-06-04T22:10:01.553615132Z","9309047.2","153100","0.9698"],
    [44612,"2019-06-04T22:15:02.124327798Z","9309058.4","131300","0.983"],
    [44613,"2019-06-04T22:20:01.994198144Z","9309069.2","129600","0.9851"],
    [44614,"2019-06-04T22:25:01.468314048Z","9309081.4","153300","0.9697"],
    [44615,"2019-06-04T22:30:02.165249482Z","9309092.7","129700","0.9935"],
    [44616,"2019-06-04T22:35:02.392386894Z","9309103.6","151700","0.9697"],
    [44617,"2019-06-04T22:40:01.845947714Z","9309116.3","130800","0.9846"],
    [44618,"2019-06-04T22:45:01.644854972Z","9309127","131800","0.9832"],
    [44619,"2019-06-04T22:50:02.255896794Z","9309137.9","130600","0.9846"],
    [44620,"2019-06-04T22:55:02.157906442Z","9309150.5","152600","0.9693"],
    [44621,"2019-06-04T23:00:01.524595249Z","9309161.4","130700","0.9825"],
    [44622,"2019-06-04T23:05:01.835292848Z","9309172.6","152600","0.9682"],
    [44623,"2019-06-04T23:10:01.716905697Z","9309184.8","130100","0.9837"],
    [44624,"2019-06-04T23:15:02.513827497Z","9309195.6","131100","0.9826"],
    [44625,"2019-06-04T23:20:02.292399198Z","9309206.5","151100","0.9696"],
    [44626,"2019-06-04T23:25:01.699439135Z","9309218.9","129500","0.9834"],
    [44627,"2019-06-04T23:30:02.014992588Z","9309229.7","126000","0.9929"],
    [44628,"2019-06-04T23:35:02.404463705Z","9309241.2","152300","0.9681"],
    [44629,"2019-06-04T23:40:02.087251023Z","9309253.1","129400","0.9862"],
    [44630,"2019-06-04T23:45:02.080597929Z","9309263.8","129900","0.984"],
    [44631,"2019-06-04T23:50:02.290640869Z","9309275","152200","0.9691"],
    [44632,"2019-06-04T23:55:01.699266009Z","9309287.1","126700","0.9936"],
    [44633,"2019-06-05T00:00:01.668019653Z","9309297.9","128700","0.986"],
    [44634,"2019-06-05T00:05:01.559717684Z","9309309.8","154000","0.9704"],
    [44635,"2019-06-05T00:10:01.956972044Z","9309321.4","129800","0.9833"],
    [44636,"2019-06-05T00:15:02.394424141Z","9309332.2","129700","0.9852"],
    [44637,"2019-06-05T00:20:01.745514702Z","9309343.4","151400","0.967"],
    [44638,"2019-06-05T00:25:02.080487145Z","9309355.2","130000","0.9818"],
    [44639,"2019-06-05T00:30:01.869930345Z","9309366","128700","0.9849"],
    [44640,"2019-06-05T00:35:02.408923319Z","9309377.9","152400","0.9689"],
    [44641,"2019-06-05T00:40:02.040890845Z","9309389.2","131000","0.9833"],
    [44642,"2019-06-05T00:45:02.424849532Z","9309400","127000","0.9931"],
    [44643,"2019-06-05T00:50:02.088387918Z","9309411.2","151500","0.9677"],
    [44644,"2019-06-05T00:55:02.38984324Z","9309423.1","129000","0.9818"],
    [44645,"2019-06-05T01:00:01.926070429Z","9309433.8","129100","0.9845"],
    [44646,"2019-06-05T01:05:01.601431298Z","9309445.5","150100","0.969"],
    [44647,"2019-06-05T01:10:02.186732452Z","9309456.8","125900","0.9933"],
    [44648,"2019-06-05T01:15:01.789928095Z","9309467.5","129900","0.9828"],
    [44649,"2019-06-05T01:20:01.651176103Z","9309478.6","151300","0.9697"],
    [44650,"2019-06-05T01:25:01.997522643Z","9309490.5","128400","0.9867"],
    [44651,"2019-06-05T01:30:01.597882016Z","9309501.1","129100","0.9848"],
    [44652,"2019-06-05T01:35:01.467266865Z","9309512.7","150300","0.9684"],
    [44653,"2019-06-05T01:40:01.886422618Z","9309524.1","126400","0.993"],
    [44654,"2019-06-05T01:45:02.341852865Z","9309534.9","130300","0.9845"],
    [44655,"2019-06-05T01:50:01.987145405Z","9309545.6","126700","0.9939"],
    [44656,"2019-06-05T01:55:02.037251115Z","9309557.8","129600","0.9825"],
    [44657,"2019-06-05T02:00:02.446507708Z","9309568.4","129700","0.9835"],
    [44658,"2019-06-05T02:05:01.522201691Z","9309579.5","151400","0.9691"],
    [44659,"2019-06-05T02:10:01.91452166Z","9309591.4","129600","0.9837"],
    [44660,"2019-06-05T02:15:02.320348137Z","9309602","129300","0.9822"],
    [44661,"2019-06-05T02:20:01.584684052Z","9309612.7","128900","0.9842"],
    [44662,"2019-06-05T02:25:02.101196877Z","9309624.6","151600","0.9676"],
    [44663,"2019-06-05T02:30:01.797775657Z","9309635.6","125900","0.9934"],
    [44664,"2019-06-05T02:35:02.093959508Z","9309646.3","130100","0.9826"],
    [44665,"2019-06-05T02:40:01.484541146Z","9309658.6","127800","0.9936"],
    [44666,"2019-06-05T02:45:02.041111946Z","9309669.3","130300","0.9827"],
    [44667,"2019-06-05T02:50:01.901456758Z","9309679.9","127800","0.9854"],
    [44668,"2019-06-05T02:55:02.28630001Z","9309691.4","150800","0.9681"],
    [44669,"2019-06-05T03:00:01.832975812Z","9309702.8","128000","0.9855"],
    [44670,"2019-06-05T03:05:01.758765929Z","9309713.5","129700","0.9809"],
    [44671,"2019-06-05T03:10:01.77199437Z","9309725.6","150200","0.9688"],
    [44672,"2019-06-05T03:15:02.16075971Z","9309736.6","131900","0.9833"],
    [44673,"2019-06-05T03:20:01.746383239Z","9309747.4","129700","0.9856"],
    [44674,"2019-06-05T03:25:02.122672704Z","9309758.8","151900","0.9693"],
    [44675,"2019-06-05T03:30:02.357663209Z","9309770.5","129600","0.9852"],
    [44676,"2019-06-05T03:35:01.602263036Z","9309781.3","129500","0.986"],
    [44677,"2019-06-05T03:40:01.922931444Z","9309793.4","153200","0.9687"],
    [44678,"2019-06-05T03:45:01.832819925Z","9309804.4","126900","0.9935"],
    [44679,"2019-06-05T03:50:02.241820646Z","9309815.2","131300","0.9829"],
    [44680,"2019-06-05T03:55:01.662552689Z","9309826.7","151300","0.9674"],
    [44681,"2019-06-05T04:00:01.781931715Z","9309838.2","126400","0.9932"],
    [44682,"2019-06-05T04:05:01.67792878Z","9309849","131600","0.9838"],
    [44683,"2019-06-05T04:10:01.891859311Z","9309861.2","154400","0.9702"],
    [44684,"2019-06-05T04:15:02.287872973Z","9309872.6","131400","0.9863"],
    [44685,"2019-06-05T04:20:02.006213469Z","9309883.6","131500","0.9855"],
    [44686,"2019-06-05T04:25:01.787508067Z","9309895.3","154600","0.9701"],
    [44687,"2019-06-05T04:30:02.166028333Z","9309907.2","131600","0.9852"],
    [44688,"2019-06-05T04:35:02.298336101Z","9309918.1","128500","0.9939"],
    [44689,"2019-06-05T04:40:01.723478199Z","9309930.4","154600","0.9696"],
    [44690,"2019-06-05T04:45:01.53793384Z","9309941.5","130800","0.9849"],
    [44691,"2019-06-05T04:50:01.774451891Z","9309952.4","131300","0.9847"],
    [44692,"2019-06-05T04:55:02.137071839Z","9309964.4","153200","0.9689"],
    [44693,"2019-06-05T05:00:01.528724366Z","9309975.7","130300","0.9845"],
    [44694,"2019-06-05T05:05:01.8240756Z","9309986.5","130200","0.9843"],
    [44695,"2019-06-05T05:10:02.15066683Z","9309999.1","130100","0.9871"],
    [44696,"2019-06-05T05:15:01.715657962Z","9310010","131000","0.9868"],
    [44697,"2019-06-05T05:20:01.632603598Z","9310020.9","130700","0.9863"],
    [44698,"2019-06-05T05:25:02.218765512Z","9310033.4","154300","0.9709"],
    [44699,"2019-06-05T05:30:02.339835668Z","9310044.5","130200","0.9868"],
    [44700,"2019-06-05T05:35:01.914746594Z","9310055.7","154900","0.9711"],
    [44701,"2019-06-05T05:40:02.296733452Z","9310068.2","133600","0.9843"],
    [44702,"2019-06-05T05:45:01.943445991Z","9310079.1","131300","0.9938"],
    [44703,"2019-06-05T05:50:02.389143251Z","9310090.2","153200","0.9706"],
    [44704,"2019-06-05T05:55:01.778240716Z","9310102.8","131200","0.9862"],
    [44705,"2019-06-05T06:00:01.453155663Z","9310113.7","131500","0.9852"],
    [44706,"2019-06-05T06:05:02.48248872Z","9310125.5","154100","0.9697"],
    [44707,"2019-06-05T06:10:02.042285495Z","9310137.4","131500","0.988"],
    [44708,"2019-06-05T06:15:02.396931359Z","9310148.5","133700","0.9843"],
    [44709,"2019-06-05T06:20:01.714199367Z","9310160.2","155400","0.9733"],
    [44710,"2019-06-05T06:25:02.244511236Z","9310172.5","131700","0.994"],
    [44711,"2019-06-05T06:30:02.047223145Z","9310183.5","133000","0.9869"],
    [44712,"2019-06-05T06:35:01.607725778Z","9310196","155700","0.9726"],
    [44713,"2019-06-05T06:40:02.021914495Z","9310207.5","132700","0.988"],
    [44714,"2019-06-05T06:45:02.335077696Z","9310218.6","134500","0.9859"],
    [44715,"2019-06-05T06:50:01.503367778Z","9310231.2","154900","0.9737"],
    [44716,"2019-06-05T06:55:01.835010309Z","9310242.5","130700","0.9944"],
    [44717,"2019-06-05T07:00:01.804987805Z","9310254","156700","0.9739"],
    [44718,"2019-06-05T07:05:02.225406402Z","9310266.7","130600","0.9948"],
    [44719,"2019-06-05T07:10:02.101543507Z","9310277.7","134500","0.9857"],
    [44720,"2019-06-05T07:15:01.68115304Z","9310289.5","157000","0.9737"],
    [44721,"2019-06-05T07:20:01.676947498Z","9310302","134000","0.9861"],
    [44722,"2019-06-05T07:25:02.128949104Z","9310313.1","133000","0.9889"],
    [44723,"2019-06-05T07:30:01.770732767Z","9310325.7","155400","0.9753"],
    [44724,"2019-06-05T07:35:02.070396913Z","9310337.2","133800","0.9896"],
    [44725,"2019-06-05T07:40:02.069245042Z","9310348.4","135600","0.9857"],
    [44726,"2019-06-05T07:45:02.456025323Z","9310361","156700","0.976"],
    [44727,"2019-06-05T07:50:01.676051748Z","9310372.5","134300","0.986"],
    [44728,"2019-06-05T07:55:02.057805926Z","9310384","159400","0.9745"],
    [44729,"2019-06-05T08:00:02.260716576Z","9310397","133100","0.9854"],
    [44730,"2019-06-05T08:05:01.542919247Z","9310408.1","131800","0.989"],
    [44731,"2019-06-05T08:10:01.894463284Z","9310419.7","158300","0.9748"],
    [44732,"2019-06-05T08:15:01.598558033Z","9310432.5","135300","0.9862"],
    [44733,"2019-06-05T08:20:02.007687416Z","9310443.6","131800","0.9882"],
    [44734,"2019-06-05T08:25:02.320161527Z","9310456","158100","0.9774"],
    [44735,"2019-06-05T08:30:02.394436863Z","9310467.9","130400","0.9887"],
    [44736,"2019-06-05T08:35:01.782354956Z","9310479","131800","0.9886"],
    [44737,"2019-06-05T08:40:02.105524635Z","9310491.4","156400","0.9745"],
    [44738,"2019-06-05T08:45:01.511481258Z","9310503.1","133600","0.987"],
    [44739,"2019-06-05T08:50:01.559238521Z","9310514.6","158100","0.9738"],
    [44740,"2019-06-05T08:55:02.205772929Z","9310527.3","130600","0.9895"],
    [44741,"2019-06-05T09:00:01.653047299Z","9310538.4","133100","0.9876"],
    [44742,"2019-06-05T09:05:01.775138543Z","9310549.7","158000","0.9749"],
    [44743,"2019-06-05T09:10:02.271081484Z","9310562.6","136500","0.9873"],
    [44744,"2019-06-05T09:15:01.872273916Z","9310573.6","131500","0.9884"],
    [44745,"2019-06-05T09:20:02.38132872Z","9310585.7","156700","0.9747"],
    [44746,"2019-06-05T09:25:01.745810971Z","9310597.9","136200","0.9846"],
    [44747,"2019-06-05T09:30:01.818874381Z","9310609","132400","0.9864"],
    [44748,"2019-06-05T09:35:02.153941592Z","9310621.2","153500","0.9751"],
    [44749,"2019-06-05T09:40:01.816689244Z","9310632.9","127300","0.9943"],
    [44750,"2019-06-05T09:45:02.222212021Z","9310643.9","149900","0.9743"],
    [44751,"2019-06-05T09:50:02.100307059Z","9310656.9","156200","0.9758"],
    [44752,"2019-06-05T09:55:01.705927274Z","9310668","130700","0.9949"],
    [44753,"2019-06-05T10:00:02.128257104Z","9310679.2","155400","0.9725"],
    [44754,"2019-06-05T10:05:02.308023773Z","9310692.1","134700","0.9846"],
    [44755,"2019-06-05T10:10:02.395866548Z","9310703.2","133800","0.9856"],
    [44756,"2019-06-05T10:15:02.226628933Z","9310715.2","156400","0.9733"],
    [44757,"2019-06-05T10:20:01.985879463Z","9310727.3","133200","0.988"],
    [44758,"2019-06-05T10:25:01.981671081Z","9310738.4","133600","0.987"],
    [44759,"2019-06-05T10:30:01.956924148Z","9310750.5","158200","0.9742"],
    [44760,"2019-06-05T10:35:02.200707003Z","9310762.7","136200","0.9832"],
    [44761,"2019-06-05T10:40:02.464409666Z","9310773.8","133700","0.9853"],
    [44762,"2019-06-05T10:45:02.460425425Z","9310786.6","155700","0.9739"],
    [44763,"2019-06-05T10:50:01.540281528Z","9310798","131200","0.9944"],
    [44764,"2019-06-05T10:55:02.426262073Z","9310809.3","134200","0.988"],
    [44765,"2019-06-05T11:00:01.917193448Z","9310822.3","156500","0.9747"],
    [44766,"2019-06-05T11:05:01.935300759Z","9310833.8","136000","0.9848"],
    [44767,"2019-06-05T11:10:02.361904572Z","9310845.7","159300","0.9722"],
    [44768,"2019-06-05T11:15:01.897664637Z","9310858.3","133500","0.9893"],
    [44769,"2019-06-05T11:20:01.778737011Z","9310869.6","135400","0.9858"],
    [44770,"2019-06-05T11:25:02.292971831Z","9310882","159300","0.9738"],
    [44771,"2019-06-05T11:30:01.834356221Z","9310894.2","134000","0.9858"],
    [44772,"2019-06-05T11:35:02.10179215Z","9310905.4","132900","0.9864"],
    [44773,"2019-06-05T11:40:01.491222088Z","9310918.4","160800","0.9715"],
    [44774,"2019-06-05T11:45:01.493706806Z","9310930","135800","0.9876"],
    [44775,"2019-06-05T11:50:01.753501936Z","9310941.5","160600","0.975"],
    [44776,"2019-06-05T11:55:02.293250461Z","9310954.7","138000","0.9871"],
    [44777,"2019-06-05T12:00:01.663005909Z","9310965.8","131800","0.9883"],
    [44778,"2019-06-05T12:05:02.282545853Z","9310977.9","157500","0.976"],
    [44779,"2019-06-05T12:10:01.645428654Z","9310990.2","133100","0.9864"],
    [44780,"2019-06-05T12:15:02.280516928Z","9311001.3","133900","0.9878"],
    [44781,"2019-06-05T12:20:02.238151767Z","9311013.6","155300","0.9768"],
    [44782,"2019-06-05T12:25:01.560008723Z","9311025.5","133600","0.9867"],
    [44783,"2019-06-05T12:30:02.452372613Z","9311036.5","132500","0.987"],
    [44784,"2019-06-05T12:35:02.336546046Z","9311049.5","155600","0.9757"],
    [44785,"2019-06-05T12:40:01.824238604Z","9311060.6","134400","0.987"],
    [44786,"2019-06-05T12:45:01.938032089Z","9311071.7","152400","0.9744"],
    [44787,"2019-06-05T12:50:01.896508405Z","9311084.8","155200","0.9752"],
    [44788,"2019-06-05T12:55:01.909400161Z","9311095.9","134300","0.9861"],
    [44789,"2019-06-05T13:00:02.310031431Z","9311107.7","158200","0.9738"],
    [44790,"2019-06-05T13:05:01.675394484Z","9311120.1","129400","0.9948"],
    [44791,"2019-06-05T13:10:02.034910351Z","9311131.1","133700","0.9856"],
    [44792,"2019-06-05T13:15:01.996206621Z","9311142.9","158900","0.9731"],
    [44793,"2019-06-05T13:20:01.568621373Z","9311155.3","130800","0.9867"],
    [44794,"2019-06-05T13:25:01.974096787Z","9311166.4","131900","0.9878"],
    [44795,"2019-06-05T13:30:02.297660078Z","9311178.9","156600","0.9755"],
    [44796,"2019-06-05T13:35:02.188300441Z","9311190.5","130600","0.9884"],
    [44797,"2019-06-05T13:40:01.554775912Z","9311201.6","133800","0.9858"],
    [44798,"2019-06-05T13:45:02.089804411Z","9311214.2","155800","0.9738"],
    [44799,"2019-06-05T13:50:02.443175366Z","9311225.7","133100","0.9854"],
    [44800,"2019-06-05T13:55:01.566955531Z","9311237.1","157500","0.9741"],
    [44801,"2019-06-05T14:00:02.033964661Z","9311249.9","131700","0.9863"],
    [44802,"2019-06-05T14:05:01.563107065Z","9311261","132900","0.9864"],
    [44803,"2019-06-05T14:10:02.030572631Z","9311272.5","158900","0.9726"],
    [44804,"2019-06-05T14:15:01.928028287Z","9311285.2","130300","0.9871"],
    [44805,"2019-06-05T14:20:02.239553211Z","9311296.3","131300","0.9883"],
    [44806,"2019-06-05T14:25:01.673978701Z","9311308.5","156800","0.9748"],
    [44807,"2019-06-05T14:30:02.025910559Z","9311320.3","128900","0.9945"],
    [44808,"2019-06-05T14:35:02.405647436Z","9311331.3","130000","0.9943"],
    [44809,"2019-06-05T14:40:02.093808889Z","9311343.5","155400","0.9735"],
    [44810,"2019-06-05T14:45:02.460433724Z","9311355.3","132200","0.9831"],
    [44811,"2019-06-05T14:50:02.230070459Z","9311366.2","132100","0.9846"],
    [44812,"2019-06-05T14:55:01.980437841Z","9311379.1","156700","0.9743"],
    [44813,"2019-06-05T15:00:02.363497641Z","9311390.4","132600","0.9845"],
    [44814,"2019-06-05T15:05:02.054920435Z","9311401.3","131300","0.986"],
    [44815,"2019-06-05T15:10:02.381707079Z","9311414.1","153700","0.9726"],
    [44816,"2019-06-05T15:15:02.359402613Z","9311425.1","129300","0.9876"],
    [44817,"2019-06-05T15:20:02.051471512Z","9311436.5","156000","0.9725"],
    [44818,"2019-06-05T15:25:02.464757Z","9311448.9","132700","0.9835"],
    [44819,"2019-06-05T15:30:01.830578236Z","9311459.8","131100","0.9859"],
    [44820,"2019-06-05T15:35:01.61666352Z","9311471.1","157700","0.9708"],
    [44821,"2019-06-05T15:40:02.010411688Z","9311483.7","133300","0.9862"],
    [44822,"2019-06-05T15:45:01.710912174Z","9311494.8","131700","0.9877"],
    [44823,"2019-06-05T15:50:01.890307506Z","9311506.9","157100","0.9725"],
    [44824,"2019-06-05T15:55:02.341052673Z","9311519.1","132600","0.9886"],
    [44825,"2019-06-05T16:00:01.883331304Z","9311530.2","131800","0.9898"],
    [44826,"2019-06-05T16:05:02.123873935Z","9311542.5","157700","0.9733"],
    [44827,"2019-06-05T16:10:01.60666149Z","9311554.6","137300","0.983"],
    [44828,"2019-06-05T16:15:02.020784437Z","9311565.8","134500","0.9861"],
    [44829,"2019-06-05T16:20:01.872022369Z","9311578.7","157100","0.9736"],
    [44830,"2019-06-05T16:25:02.189009544Z","9311590.2","134000","0.9844"],
    [44831,"2019-06-05T16:30:01.590342018Z","9311601.4","152400","0.9742"],
    [44832,"2019-06-05T16:35:01.878408053Z","9311614.5","137600","0.9866"],
    [44833,"2019-06-05T16:40:01.470104534Z","9311625.7","135400","0.9849"],
    [44834,"2019-06-05T16:45:01.85714614Z","9311637.7","158500","0.9733"],
    [44835,"2019-06-05T16:50:02.375608767Z","9311650.1","137800","0.9841"],
    [44836,"2019-06-05T16:55:01.686661957Z","9311661.3","132300","0.9941"],
    [44837,"2019-06-05T17:00:02.149009847Z","9311673.6","159700","0.9731"],
    [44838,"2019-06-05T17:05:01.83304528Z","9311685.9","135000","0.9864"],
    [44839,"2019-06-05T17:10:02.370348567Z","9311697.1","135400","0.9846"],
    [44840,"2019-06-05T17:15:01.823197876Z","9311710.2","157400","0.9741"],
    [44841,"2019-06-05T17:20:02.333360702Z","9311721.7","133200","0.9894"],
    [44842,"2019-06-05T17:25:01.897508353Z","9311733","155700","0.9724"],
    [44843,"2019-06-05T17:30:02.195562526Z","9311746.2","158300","0.9749"],
    [44844,"2019-06-05T17:35:02.130060029Z","9311757.6","135400","0.9869"],
    [44845,"2019-06-05T17:40:01.982028782Z","9311769.7","159600","0.9745"],
    [44846,"2019-06-05T17:45:02.39858112Z","9311782.2","134600","0.9869"],
    [44847,"2019-06-05T17:50:01.971008825Z","9311793.5","133000","0.9944"],
    [44848,"2019-06-05T17:55:01.455703953Z","9311805.9","160900","0.974"],
    [44849,"2019-06-05T18:00:02.01405585Z","9311818.3","131800","0.9947"],
    [44850,"2019-06-05T18:05:02.189712242Z","9311829.5","135700","0.9871"],
    [44851,"2019-06-05T18:10:01.549649732Z","9311842.6","159700","0.9729"],
    [44852,"2019-06-05T18:15:02.102580127Z","9311854.3","132300","0.9945"],
    [44853,"2019-06-05T18:20:02.422196871Z","9311865.6","156200","0.9746"],
    [44854,"2019-06-05T18:25:01.458063561Z","9311878.8","159300","0.9739"],
    [44855,"2019-06-05T18:30:02.053614964Z","9311890.2","134400","0.987"],
    [44856,"2019-06-05T18:35:02.322718566Z","9311902.5","160300","0.9753"],
    [44857,"2019-06-05T18:40:01.525806925Z","9311915","136700","0.9862"],
    [44858,"2019-06-05T18:45:02.165281091Z","9311926.3","134600","0.9884"],
    [44859,"2019-06-05T18:50:02.001408625Z","9311938.8","160600","0.9745"],
    [44860,"2019-06-05T18:55:01.712091136Z","9311951","135300","0.9877"],
    [44861,"2019-06-05T19:00:02.422001115Z","9311962.4","158900","0.9738"],
    [44862,"2019-06-05T19:05:02.192976876Z","9311975.6","157200","0.9751"],
    [44863,"2019-06-05T19:10:01.586668946Z","9311986.9","132600","0.9947"],
    [44864,"2019-06-05T19:15:01.919724265Z","9311998.2","156100","0.9747"],
    [44865,"2019-06-05T19:20:02.186357231Z","9312011.4","158500","0.9745"],
    [44866,"2019-06-05T19:25:02.194503951Z","9312022.7","134500","0.9886"],
    [44867,"2019-06-05T19:30:01.777886318Z","9312034.9","158800","0.9754"],
    [44868,"2019-06-05T19:35:02.082476363Z","9312047.4","134200","0.9887"],
    [44869,"2019-06-05T19:40:02.465398343Z","9312058.6","135700","0.9876"],
    [44870,"2019-06-05T19:45:02.071558602Z","9312071.2","158800","0.9747"],
    [44871,"2019-06-05T19:50:01.499793692Z","9312083.2","133800","0.9882"],
    [44872,"2019-06-05T19:55:01.833476483Z","9312094.8","159300","0.9746"],
    [44873,"2019-06-05T20:00:02.191614809Z","9312107.9","136200","0.9862"],
    [44874,"2019-06-05T20:05:02.373086636Z","9312119.1","135100","0.986"],
    [44875,"2019-06-05T20:10:01.913814304Z","9312130.9","159100","0.9752"],
    [44876,"2019-06-05T20:15:02.252352549Z","9312143.7","134100","0.9893"],
    [44877,"2019-06-05T20:20:01.518789076Z","9312154.8","133900","0.9888"],
    [44878,"2019-06-05T20:25:02.015487748Z","9312167.6","158600","0.9756"],
    [44879,"2019-06-05T20:30:02.321914423Z","9312179.5","132300","0.9947"],
    [44880,"2019-06-05T20:35:01.502432912Z","9312190.7","133900","0.9883"],
    [44881,"2019-06-05T20:40:01.482060409Z","9312203.7","158800","0.974"],
    [44882,"2019-06-05T20:45:01.83893843Z","9312215.2","133400","0.9887"],
    [44883,"2019-06-05T20:50:01.807210488Z","9312227.2","158500","0.9741"],
    [44884,"2019-06-05T20:55:02.364758988Z","9312239.8","131300","0.9947"],
    [44885,"2019-06-05T21:00:01.972416614Z","9312251","135500","0.9871"],
    [44886,"2019-06-05T21:05:01.975345232Z","9312263.2","158700","0.9751"],
    [44887,"2019-06-05T21:10:01.563918938Z","9312275.4","134600","0.9862"],
    [44888,"2019-06-05T21:15:01.982843697Z","9312286.6","150300","0.9761"],
    [44889,"2019-06-05T21:20:01.928777437Z","9312299.7","157400","0.9747"],
    [44890,"2019-06-05T21:25:01.480868847Z","9312310.9","135900","0.9863"],
    [44891,"2019-06-05T21:30:02.067320049Z","9312322.3","158300","0.9751"],
    [44892,"2019-06-05T21:35:01.973371652Z","9312335.3","135000","0.9859"],
    [44893,"2019-06-05T21:40:02.334302224Z","9312346.4","133400","0.9876"],
    [44894,"2019-06-05T21:45:01.538513586Z","9312358.6","157100","0.9733"],
    [44895,"2019-06-05T21:50:02.42848069Z","9312370.7","132300","0.9935"],
    [44896,"2019-06-05T21:55:01.90771165Z","9312381.9","134300","0.9868"],
    [44897,"2019-06-05T22:00:02.335962175Z","9312394.5","157600","0.9716"],
    [44898,"2019-06-05T22:05:01.729625223Z","9312406","132000","0.9852"],
    [44899,"2019-06-05T22:10:02.177630149Z","9312417.1","155400","0.9716"],
    [44900,"2019-06-05T22:15:01.838699732Z","9312429.8","132300","0.9852"],
    [44901,"2019-06-05T22:20:01.926329326Z","9312440.7","130200","0.9875"],
    [44902,"2019-06-05T22:25:02.328143681Z","9312451.6","131000","0.9881"],
    [44903,"2019-06-05T22:30:01.668580888Z","9312464.3","134900","0.9854"],
    [44904,"2019-06-05T22:35:01.475013344Z","9312475.2","129500","0.9882"],
    [44905,"2019-06-05T22:40:01.881139216Z","9312486.8","154300","0.9717"],
    [44906,"2019-06-05T22:45:02.467017897Z","9312498.9","133900","0.9849"],
    [44907,"2019-06-05T22:50:01.8646615Z","9312509.9","130800","0.9867"],
    [44908,"2019-06-05T22:55:01.54930661Z","9312521.2","154900","0.9718"],
    [44909,"2019-06-05T23:00:02.105848819Z","9312533.6","130500","0.9877"],
    [44910,"2019-06-05T23:05:02.040708694Z","9312544.5","132000","0.986"],
    [44911,"2019-06-05T23:10:02.443352778Z","9312556.6","153700","0.9737"],
    [44912,"2019-06-05T23:15:02.426904648Z","9312568.3","132800","0.9839"],
    [44913,"2019-06-05T23:20:01.919846551Z","9312579.2","132600","0.985"],
    [44914,"2019-06-05T23:25:02.319024142Z","9312591.2","154100","0.9706"],
    [44915,"2019-06-05T23:30:01.699597504Z","9312602.8","132100","0.9845"],
    [44916,"2019-06-05T23:35:02.119583016Z","9312613.7","132100","0.9832"],
    [44917,"2019-06-05T23:40:02.321167924Z","9312626.5","133800","0.9836"],
    [44918,"2019-06-05T23:45:01.776964145Z","9312637.4","132600","0.9845"],
    [44919,"2019-06-05T23:50:02.070779497Z","9312648.4","130500","0.9874"],
    [44920,"2019-06-05T23:55:02.42179876Z","9312661","154300","0.9726"],
    [44921,"2019-06-06T00:00:02.184383724Z","9312671.9","130200","0.9864"],
    [44922,"2019-06-06T00:05:01.707491545Z","9312683.3","154900","0.9708"],
    [44923,"2019-06-06T00:10:01.674525791Z","9312695.4","128200","0.9938"],
    [44924,"2019-06-06T00:15:02.074117862Z","9312706.4","132800","0.985"],
    [44925,"2019-06-06T00:20:01.658433627Z","9312717.5","153900","0.9709"],
    [44926,"2019-06-06T00:25:01.979916711Z","9312729.8","132000","0.984"],
    [44927,"2019-06-06T00:30:01.963982269Z","9312740.7","130900","0.9846"],
    [44928,"2019-06-06T00:35:02.032970722Z","9312752.4","152500","0.9708"],
    [44929,"2019-06-06T00:40:02.023170456Z","9312764.1","132000","0.9852"],
    [44930,"2019-06-06T00:45:02.369671108Z","9312775","131100","0.9846"],
    [44931,"2019-06-06T00:50:02.366319621Z","9312786.5","154000","0.9705"],
    [44932,"2019-06-06T00:55:01.737073063Z","9312798.4","131600","0.9841"],
    [44933,"2019-06-06T01:00:01.506249237Z","9312809.3","130000","0.986"],
    [44934,"2019-06-06T01:05:01.609302258Z","9312821.4","153600","0.97"],
    [44935,"2019-06-06T01:10:01.793940728Z","9312832.7","132600","0.983"],
    [44936,"2019-06-06T01:15:02.118441991Z","9312843.7","128400","0.9936"],
    [44937,"2019-06-06T01:20:02.389193849Z","9312855.2","154100","0.9695"],
    [44938,"2019-06-06T01:25:01.776569064Z","9312867.1","130200","0.9865"],
    [44939,"2019-06-06T01:30:02.172090348Z","9312877.9","131100","0.9834"],
    [44940,"2019-06-06T01:35:01.905384642Z","9312890.1","151100","0.9706"],
    [44941,"2019-06-06T01:40:02.37005285Z","9312901.4","130300","0.9854"],
    [44942,"2019-06-06T01:45:01.871794163Z","9312912.2","129500","0.99"],
    [44943,"2019-06-06T01:50:02.347228797Z","9312923.7","151500","0.9713"],
    [44944,"2019-06-06T01:55:01.682857467Z","9312935.6","128900","0.9871"],
    [44945,"2019-06-06T02:00:02.174657713Z","9312946.5","128100","0.9932"],
    [44946,"2019-06-06T02:05:01.538763928Z","9312958.4","152700","0.9704"],
    [44947,"2019-06-06T02:10:01.951349888Z","9312969.8","132100","0.9835"],
    [44948,"2019-06-06T02:15:01.530875544Z","9312980.6","129800","0.9874"],
    [44949,"2019-06-06T02:20:01.931129391Z","9312992.2","153500","0.9697"],
    [44950,"2019-06-06T02:25:02.320430412Z","9313004","127500","0.9935"],
    [44951,"2019-06-06T02:30:01.636371058Z","9313014.8","127700","0.9935"],
    [44952,"2019-06-06T02:35:01.707190597Z","9313026.8","153000","0.9702"],
    [44953,"2019-06-06T02:40:02.426858776Z","9313038.2","129800","0.9889"],
    [44954,"2019-06-06T02:45:02.320307932Z","9313049","128100","0.994"],
    [44955,"2019-06-06T02:50:01.989456193Z","9313060.4","153700","0.9699"],
    [44956,"2019-06-06T02:55:02.380652514Z","9313072.4","126900","0.9939"],
    [44957,"2019-06-06T03:00:01.90146272Z","9313083.2","131400","0.9838"],
    [44958,"2019-06-06T03:05:01.654512058Z","9313094.9","153800","0.9697"],
    [44959,"2019-06-06T03:10:01.969690198Z","9313106.4","130200","0.9875"],
    [44960,"2019-06-06T03:15:02.383131882Z","9313117.3","129100","0.9938"],
    [44961,"2019-06-06T03:20:02.281013312Z","9313128.3","154200","0.9701"],
    [44962,"2019-06-06T03:25:01.631457151Z","9313140.1","118600","0.996"],
    [44963,"2019-06-06T03:30:02.051249422Z","9313150","119600","0.9963"],
    [44964,"2019-06-06T03:35:01.616275833Z","9313160","120100","0.9962"],
    [44965,"2019-06-06T03:40:01.96075635Z","9313170.5","140700","0.9827"],
    [44966,"2019-06-06T03:45:02.354785203Z","9313181.8","135400","0.9863"],
    [44967,"2019-06-06T03:50:02.452282036Z","9313193.1","133700","0.9867"],
    [44968,"2019-06-06T03:55:01.993403975Z","9313203.5","118200","0.996"],
    [44969,"2019-06-06T04:00:02.331714963Z","9313213.5","119600","0.9964"],
    [44970,"2019-06-06T04:05:01.481534269Z","9313223.5","122200","1"],
    [44971,"2019-06-06T04:10:02.426044723Z","9313234.5","138000","0.9852"],
    [44972,"2019-06-06T04:15:02.007985185Z","9313246","142000","0.9791"],
    [44973,"2019-06-06T04:20:01.686930607Z","9313257.5","133900","0.9939"],
    [44974,"2019-06-06T04:25:02.083003001Z","9313268.7","122200","0.9964"],
    [44975,"2019-06-06T04:30:02.06227602Z","9313278.8","122500","1"],
    [44976,"2019-06-06T04:35:01.466553515Z","9313289","122100","0.9964"],
    [44977,"2019-06-06T04:40:02.000843521Z","9313299.6","138400","0.9869"],
    [44978,"2019-06-06T04:45:02.397743378Z","9313311.2","136900","0.9873"],
    [44979,"2019-06-06T04:50:02.087597131Z","9313322.6","136100","0.9878"],
    [44980,"2019-06-06T04:55:01.554289415Z","9313333.3","120500","0.9957"],
    [44981,"2019-06-06T05:00:02.13120705Z","9313343.4","120800","0.9963"],
    [44982,"2019-06-06T05:05:01.846478804Z","9313353.5","121500","0.9966"],
    [44983,"2019-06-06T05:10:02.235841943Z","9313364.1","139100","0.9842"],
    [44984,"2019-06-06T05:15:02.343534931Z","9313375.5","140200","0.9836"],
    [44985,"2019-06-06T05:20:02.238382984Z","9313386.8","133500","0.9869"],
    [44986,"2019-06-06T05:25:01.832928926Z","9313398.1","135800","0.9853"],
    [44987,"2019-06-06T05:30:02.237306363Z","9313408.4","119700","0.9963"],
    [44988,"2019-06-06T05:35:01.997057296Z","9313418.4","120100","1"],
    [44989,"2019-06-06T05:40:02.425408056Z","9313428.7","133200","0.9949"],
    [44990,"2019-06-06T05:45:02.003609966Z","9313440.1","134900","0.986"],
    [44991,"2019-06-06T05:50:02.310270909Z","9313451.4","140600","0.9873"],
    [44992,"2019-06-06T05:55:02.005730006Z","9313462.7","132600","0.9899"],
    [44993,"2019-06-06T06:00:02.460804953Z","9313473.3","118300","0.996"],
    [44994,"2019-06-06T06:05:01.983377951Z","9313483.2","118600","0.9967"],
    [44995,"2019-06-06T06:10:02.361772288Z","9313493.8","161100","0.976"],
    [44996,"2019-06-06T06:15:02.27724654Z","9313505.8","131000","0.9895"],
    [44997,"2019-06-06T06:20:01.585259765Z","9313516.8","134700","0.9871"],
    [44998,"2019-06-06T06:25:02.3940979Z","9313528","131000","0.995"],
    [44999,"2019-06-06T06:30:01.831283983Z","9313539.2","135900","0.9864"],
    [45000,"2019-06-06T06:35:01.603285192Z","9313550.4","133600","0.9888"],
    [45001,"2019-06-06T06:40:01.925319842Z","9313561.6","136000","0.9854"],
    [45002,"2019-06-06T06:45:02.28060666Z","9313572.8","135700","0.9868"],
    [45003,"2019-06-06T06:50:02.131668462Z","9313583.9","135400","0.9866"],
    [45004,"2019-06-06T06:55:02.450260305Z","9313595.1","136200","0.9863"],
    [45005,"2019-06-06T07:00:01.805163697Z","9313606.3","131500","0.995"],
    [45006,"2019-06-06T07:05:01.710933929Z","9313617.4","132300","0.9949"],
    [45007,"2019-06-06T07:10:02.105037164Z","9313628.6","132700","0.9949"],
    [45008,"2019-06-06T07:15:02.003164517Z","9313639.7","135300","0.9862"],
    [45009,"2019-06-06T07:20:02.29549498Z","9313650.9","134300","0.9861"],
    [45010,"2019-06-06T07:25:02.291880844Z","9313662.1","133900","0.9893"],
    [45011,"2019-06-06T07:30:02.095006308Z","9313673.2","133400","0.9859"],
    [45012,"2019-06-06T07:35:01.781101372Z","9313684.3","135200","0.9862"],
    [45013,"2019-06-06T07:40:02.208306088Z","9313695.6","136400","0.9863"],
    [45014,"2019-06-06T07:45:01.589790988Z","9313706.8","135000","0.9888"],
    [45015,"2019-06-06T07:50:01.87638799Z","9313718","134600","0.9889"],
    [45016,"2019-06-06T07:55:02.262147937Z","9313729.3","133100","0.9891"],
    [45017,"2019-06-06T08:00:01.624302982Z","9313740.6","136800","0.9878"],
    [45018,"2019-06-06T08:05:02.256183549Z","9313752","134200","0.9956"],
    [45019,"2019-06-06T08:10:01.555599401Z","9313763.4","137600","0.9878"],
    [45020,"2019-06-06T08:15:02.045513989Z","9313774.8","133300","0.9952"],
    [45021,"2019-06-06T08:20:02.037382668Z","9313786.2","137800","0.9869"],
    [45022,"2019-06-06T08:25:02.364243436Z","9313797.6","138800","0.9867"],
    [45023,"2019-06-06T08:30:01.923274442Z","9313809","133600","0.9943"],
    [45024,"2019-06-06T08:35:01.809132665Z","9313820.4","135700","0.9883"],
    [45025,"2019-06-06T08:40:02.13043322Z","9313831.7","134300","0.9848"],
    [45026,"2019-06-06T08:45:01.715669465Z","9313843","136900","0.9851"],
    [45027,"2019-06-06T08:50:01.794657376Z","9313854.3","137400","0.9851"],
    [45028,"2019-06-06T08:55:02.128816631Z","9313865.6","134800","0.9853"],
    [45029,"2019-06-06T09:00:01.903714313Z","9313876.8","135000","0.9841"],
    [45030,"2019-06-06T09:05:01.867293161Z","9313888.1","136900","0.985"],
    [45031,"2019-06-06T09:10:01.766628243Z","9313899.3","135600","0.9861"],
    [45032,"2019-06-06T09:15:02.101410716Z","9313910.6","135100","0.9839"],
    [45033,"2019-06-06T09:20:01.457973157Z","9313921.8","135200","0.985"],
    [45034,"2019-06-06T09:25:01.878054937Z","9313933","135400","0.9845"],
    [45035,"2019-06-06T09:30:02.2632432Z","9313944.3","133100","0.988"],
    [45036,"2019-06-06T09:35:02.43031723Z","9313955.5","136900","0.9853"],
    [45037,"2019-06-06T09:40:01.8310727Z","9313966.7","134900","0.9862"],
    [45038,"2019-06-06T09:45:02.148949906Z","9313978","136500","0.9852"],
    [45039,"2019-06-06T09:50:02.244969479Z","9313989.3","135500","0.9854"],
    [45040,"2019-06-06T09:55:01.627614638Z","9314000.5","136400","0.9846"],
    [45041,"2019-06-06T10:00:02.030573376Z","9314011.8","133400","0.994"],
    [45042,"2019-06-06T10:05:02.20998818Z","9314023.2","138400","0.9856"],
    [45043,"2019-06-06T10:10:01.603882183Z","9314034.6","137200","0.9854"],
    [45044,"2019-06-06T10:15:01.902590623Z","9314046.1","139200","0.9859"],
    [45045,"2019-06-06T10:20:01.68593236Z","9314057.6","139200","0.9861"],
    [45046,"2019-06-06T10:25:01.673190714Z","9314071","141600","0.9855"],
    [45047,"2019-06-06T10:30:02.228554191Z","9314082.5","138500","0.9846"],
    [45048,"2019-06-06T10:35:01.966061042Z","9314094.1","139300","0.9842"],
    [45049,"2019-06-06T10:40:01.9807904Z","9314105.8","164400","0.9732"],
    [45050,"2019-06-06T10:45:02.389257932Z","9314119.1","143800","0.9847"],
    [45051,"2019-06-06T10:50:01.666793097Z","9314130.8","139500","0.9875"],
    [45052,"2019-06-06T10:55:02.290562736Z","9314142.5","141300","0.9859"],
    [45053,"2019-06-06T11:00:01.966937341Z","9314154.2","140500","0.9857"],
    [45054,"2019-06-06T11:05:01.643830442Z","9314165.8","136300","0.9891"],
    [45055,"2019-06-06T11:10:02.077246083Z","9314177.3","136000","0.9881"],
    [45056,"2019-06-06T11:15:02.436633858Z","9314188.8","135100","0.9848"],
    [45057,"2019-06-06T11:20:02.402486019Z","9314200.3","137700","0.9864"],
    [45058,"2019-06-06T11:25:01.79746013Z","9314211.8","139400","0.9859"],
    [45059,"2019-06-06T11:30:02.108961721Z","9314224.3","162800","0.9731"],
    [45060,"2019-06-06T11:35:02.106721755Z","9314236.3","137500","0.9841"],
    [45061,"2019-06-06T11:40:02.203643055Z","9314247.7","136800","0.9865"],
    [45062,"2019-06-06T11:45:01.774021926Z","9314259.1","138900","0.9837"],
    [45063,"2019-06-06T11:50:02.401534693Z","9314270.9","168200","0.973"],
    [45064,"2019-06-06T11:55:01.792438451Z","9314283.7","135500","0.9942"],
    [45065,"2019-06-06T12:00:02.403843843Z","9314295.3","140000","0.9853"],
    [45066,"2019-06-06T12:05:02.184671039Z","9314307","141500","0.9861"],
    [45067,"2019-06-06T12:10:01.571781198Z","9314318.7","141000","0.9873"],
    [45068,"2019-06-06T12:15:01.896114713Z","9314330.4","142200","0.986"],
    [45069,"2019-06-06T12:20:01.560861308Z","9314342.2","140500","0.9874"],
    [45070,"2019-06-06T12:25:01.895842477Z","9314354","138600","0.985"],
    [45071,"2019-06-06T12:30:02.298097412Z","9314365.6","141200","0.9867"],
    [45072,"2019-06-06T12:35:01.67230476Z","9314378.8","137600","0.9869"],
    [45073,"2019-06-06T12:40:02.039882778Z","9314390.6","141400","0.9837"],
    [45074,"2019-06-06T12:45:01.642229191Z","9314402.3","139700","0.9871"],
    [45075,"2019-06-06T12:50:02.200564403Z","9314414.8","169000","0.9737"],
    [45076,"2019-06-06T12:55:02.048627284Z","9314427.4","143700","0.9871"],
    [45077,"2019-06-06T13:00:02.426837533Z","9314439.2","140800","0.9866"],
    [45078,"2019-06-06T13:05:01.566093606Z","9314450.9","139500","0.9873"],
    [45079,"2019-06-06T13:10:02.26346753Z","9314462.7","141600","0.9864"],
    [45080,"2019-06-06T13:15:01.814701358Z","9314474.4","141200","0.9862"],
    [45081,"2019-06-06T13:20:01.610521167Z","9314486.2","142200","0.9864"],
    [45082,"2019-06-06T13:25:01.967758825Z","9314499.2","168100","0.9744"],
    [45083,"2019-06-06T13:30:02.403411159Z","9314511.3","140800","0.9831"],
    [45084,"2019-06-06T13:35:01.958782475Z","9314523","139700","0.9848"],
    [45085,"2019-06-06T13:40:02.399366532Z","9314534.7","141000","0.9846"],
    [45086,"2019-06-06T13:45:01.953408379Z","9314548.2","140400","0.9881"],
    [45087,"2019-06-06T13:50:01.982287762Z","9314559.9","141500","0.9867"],
    [45088,"2019-06-06T13:55:02.272504947Z","9314571.6","141300","0.987"],
    [45089,"2019-06-06T14:00:01.863362449Z","9314583.4","141700","0.9863"],
    [45090,"2019-06-06T14:05:01.931562391Z","9314595.2","140700","0.9877"],
    [45091,"2019-06-06T14:10:02.258656043Z","9314607","141600","0.987"],
    [45092,"2019-06-06T14:15:01.843221292Z","9314620.4","142000","0.9856"],
    [45093,"2019-06-06T14:20:01.982294692Z","9314632","138900","0.9867"],
    [45094,"2019-06-06T14:25:02.257774008Z","9314643.7","140200","0.9844"],
    [45095,"2019-06-06T14:30:01.954481963Z","9314655.6","170700","0.9732"],
    [45096,"2019-06-06T14:35:02.035363408Z","9314668.6","142200","0.9853"],
    [45097,"2019-06-06T14:40:02.406829432Z","9314680.4","142000","0.9859"],
    [45098,"2019-06-06T14:45:02.239724841Z","9314691.9","138100","0.9856"],
    [45099,"2019-06-06T14:50:01.763072395Z","9314703.5","140500","0.9862"],
    [45100,"2019-06-06T14:55:01.589884685Z","9314715.2","141500","0.9864"],
    [45101,"2019-06-06T15:00:02.200409404Z","9314727","140500","0.9857"],
    [45102,"2019-06-06T15:05:01.587281772Z","9314738.7","140600","0.9857"],
    [45103,"2019-06-06T15:10:02.175278939Z","9314752.1","141600","0.9849"],
    [45104,"2019-06-06T15:15:01.779745998Z","9314763.7","138900","0.9833"],
    [45105,"2019-06-06T15:20:01.907922952Z","9314775.3","139100","0.9839"],
    [45106,"2019-06-06T15:25:02.147946021Z","9314787.5","171300","0.9744"],
    [45107,"2019-06-06T15:30:01.461921676Z","9314800.4","138300","0.9882"],
    [45108,"2019-06-06T15:35:01.669325936Z","9314812","138400","0.9891"],
    [45109,"2019-06-06T15:40:02.256002906Z","9314823.8","140600","0.986"],
    [45110,"2019-06-06T15:45:02.053078597Z","9314835.5","140900","0.9861"],
    [45111,"2019-06-06T15:50:02.236991264Z","9314847.2","139900","0.986"],
    [45112,"2019-06-06T15:55:02.349375772Z","9314858.9","140600","0.9851"],
    [45113,"2019-06-06T16:00:01.926935815Z","9314870.6","141100","0.9848"],
    [45114,"2019-06-06T16:05:02.109412157Z","9314883.9","140700","0.9846"],
    [45115,"2019-06-06T16:10:01.48884371Z","9314895.5","138700","0.9843"],
    [45116,"2019-06-06T16:15:01.826809329Z","9314907.1","141500","0.9837"],
    [45117,"2019-06-06T16:20:02.388997834Z","9314919.4","170800","0.9722"],
    [45118,"2019-06-06T16:25:01.799712452Z","9314932.2","138700","0.9885"],
    [45119,"2019-06-06T16:30:02.126660676Z","9314943.9","139700","0.9864"],
    [45120,"2019-06-06T16:35:01.768290441Z","9314955.6","141400","0.9861"],
    [45121,"2019-06-06T16:40:02.125631424Z","9314967.2","138500","0.9885"],
    [45122,"2019-06-06T16:45:01.758641891Z","9314978.9","139200","0.9885"],
    [45123,"2019-06-06T16:50:01.688401946Z","9314990.6","139800","0.9868"],
    [45124,"2019-06-06T16:55:02.088544289Z","9315002.2","139600","0.9853"],
    [45125,"2019-06-06T17:00:01.676189003Z","9315013.7","142300","0.986"],
    [45126,"2019-06-06T17:05:01.661742193Z","9315026","169900","0.9721"],
    [45127,"2019-06-06T17:10:01.962543613Z","9315038.6","135000","0.9861"],
    [45128,"2019-06-06T17:15:02.343776817Z","9315050.2","139400","0.9848"],
    [45129,"2019-06-06T17:20:01.602992274Z","9315061.7","137600","0.985"],
    [45130,"2019-06-06T17:25:02.003600853Z","9315074.6","165000","0.9734"],
    [45131,"2019-06-06T17:30:02.344245323Z","9315086.4","139600","0.9863"],
    [45132,"2019-06-06T17:35:02.206702267Z","9315098","140100","0.9856"],
    [45133,"2019-06-06T17:40:01.596535128Z","9315109.6","137700","0.9878"],
    [45134,"2019-06-06T17:45:02.136100163Z","9315121.3","140400","0.9859"],
    [45135,"2019-06-06T17:50:01.584959874Z","9315133","137200","0.9869"],
    [45136,"2019-06-06T17:55:01.985334082Z","9315144.7","139500","0.9873"],
    [45137,"2019-06-06T18:00:02.331041566Z","9315156.3","140400","0.9854"],
    [45138,"2019-06-06T18:05:02.171977933Z","9315168","141800","0.9855"],
    [45139,"2019-06-06T18:10:01.573049274Z","9315179.7","142200","0.986"],
    [45140,"2019-06-06T18:15:02.201169637Z","9315191.6","168200","0.9722"],
    [45141,"2019-06-06T18:20:01.544517448Z","9315204.7","136700","0.9938"],
    [45142,"2019-06-06T18:25:01.909301741Z","9315216.3","140400","0.9842"],
    [45143,"2019-06-06T18:30:02.376272159Z","9315227.9","138500","0.9855"],
    [45144,"2019-06-06T18:35:02.137120392Z","9315240.4","166300","0.9747"],
    [45145,"2019-06-06T18:40:01.461439007Z","9315252.7","140800","0.9855"],
    [45146,"2019-06-06T18:45:01.936838087Z","9315264.4","138700","0.9946"],
    [45147,"2019-06-06T18:50:01.756886034Z","9315276","140300","0.9857"],
    [45148,"2019-06-06T18:55:02.32208049Z","9315287.7","138700","0.9882"],
    [45149,"2019-06-06T19:00:01.938245571Z","9315299.3","140600","0.9847"],
    [45150,"2019-06-06T19:05:01.494581037Z","9315310.9","138400","0.9873"],
    [45151,"2019-06-06T19:10:02.244953561Z","9315322.6","140400","0.9859"],
    [45152,"2019-06-06T19:15:02.119022115Z","9315334","139700","0.9871"],
    [45153,"2019-06-06T19:20:01.6211669Z","9315345.6","140200","0.9866"],
    [45154,"2019-06-06T19:25:02.018872686Z","9315357.3","140300","0.9858"],
    [45155,"2019-06-06T19:30:02.482368706Z","9315369.3","170300","0.9724"],
    [45156,"2019-06-06T19:35:02.194551383Z","9315382","137400","0.9841"],
    [45157,"2019-06-06T19:40:01.569361774Z","9315393.4","138000","0.9847"],
    [45158,"2019-06-06T19:45:01.979224434Z","9315405","139600","0.984"],
    [45159,"2019-06-06T19:50:01.731286324Z","9315416.9","170100","0.9719"],
    [45160,"2019-06-06T19:55:02.161072452Z","9315429.6","135400","0.9942"],
    [45161,"2019-06-06T20:00:01.912694829Z","9315441.2","141200","0.9856"],
    [45162,"2019-06-06T20:05:02.287009026Z","9315452.8","140100","0.9885"],
    [45163,"2019-06-06T20:10:01.701227652Z","9315464.4","140400","0.9863"],
    [45164,"2019-06-06T20:15:02.139087354Z","9315476","139700","0.9868"],
    [45165,"2019-06-06T20:20:01.620756791Z","9315487.5","140400","0.9856"],
    [45166,"2019-06-06T20:25:02.103132944Z","9315499.2","140600","0.9867"],
    [45167,"2019-06-06T20:30:02.359769366Z","9315510.8","141200","0.9864"],
    [45168,"2019-06-06T20:35:01.527439963Z","9315522.3","140700","0.9857"],
    [45169,"2019-06-06T20:40:01.623071867Z","9315533.9","134500","0.9874"],
    [45170,"2019-06-06T20:45:02.00694245Z","9315545.4","140800","0.9856"],
    [45171,"2019-06-06T20:50:02.316682484Z","9315557","138100","0.9879"],
    [45172,"2019-06-06T20:55:02.299963153Z","9315568.6","138800","0.987"],
    [45173,"2019-06-06T21:00:01.880864456Z","9315581","162000","0.9713"],
    [45174,"2019-06-06T21:05:02.1103402Z","9315593.1","137400","0.9833"],
    [45175,"2019-06-06T21:10:01.454694562Z","9315604.5","136300","0.9848"],
    [45176,"2019-06-06T21:15:02.20472697Z","9315615.9","138300","0.9836"],
    [45177,"2019-06-06T21:20:02.162215431Z","9315627.6","166900","0.9709"],
    [45178,"2019-06-06T21:25:01.53621367Z","9315640.2","136900","0.9838"],
    [45179,"2019-06-06T21:30:01.980859678Z","9315651.5","135900","0.9853"],
    [45180,"2019-06-06T21:35:01.658667891Z","9315662.9","138600","0.9856"],
    [45181,"2019-06-06T21:40:02.268176798Z","9315674.4","137800","0.9866"],
    [45182,"2019-06-06T21:45:01.836671728Z","9315685.9","134700","0.9937"],
    [45183,"2019-06-06T21:50:01.624099745Z","9315697.4","137600","0.9853"],
    [45184,"2019-06-06T21:55:02.01061767Z","9315708.9","137300","0.9848"],
    [45185,"2019-06-06T22:00:02.358678906Z","9315720.4","135300","0.9931"],
    [45186,"2019-06-06T22:05:02.028364574Z","9315731.7","136400","0.9867"],
    [45187,"2019-06-06T22:10:02.150198549Z","9315743.1","139000","0.9851"],
    [45188,"2019-06-06T22:15:01.843498709Z","9315754.5","133800","0.9944"],
    [45189,"2019-06-06T22:20:01.83958584Z","9315765.9","138900","0.9852"],
    [45190,"2019-06-06T22:25:01.615563513Z","9315777.2","135800","0.9878"],
    [45191,"2019-06-06T22:30:01.640845572Z","9315788.6","137300","0.9863"],
    [45192,"2019-06-06T22:35:01.983621189Z","9315800","133100","0.9941"],
    [45193,"2019-06-06T22:40:02.065387992Z","9315811.4","137800","0.9847"],
    [45194,"2019-06-06T22:45:01.950924079Z","9315822.8","137700","0.9846"],
    [45195,"2019-06-06T22:50:02.153332096Z","9315834.1","136300","0.9861"],
    [45196,"2019-06-06T22:55:01.655805891Z","9315845.5","134000","0.9943"],
    [45197,"2019-06-06T23:00:01.903694783Z","9315856.9","138100","0.9842"],
    [45198,"2019-06-06T23:05:01.675079462Z","9315868.2","136600","0.9858"],
    [45199,"2019-06-06T23:10:02.259075168Z","9315879.6","137100","0.9847"],
    [45200,"2019-06-06T23:15:01.757257592Z","9315891","134700","0.9876"],
    [45201,"2019-06-06T23:20:01.536313905Z","9315902.3","132700","0.9936"],
    [45202,"2019-06-06T23:25:02.033042457Z","9315913.6","136400","0.9858"],
    [45203,"2019-06-06T23:30:02.429348192Z","9315924.9","136000","0.9856"],
    [45204,"2019-06-06T23:35:01.610422051Z","9315936.2","137300","0.9862"],
    [45205,"2019-06-06T23:40:02.017896959Z","9315947.6","134900","0.9871"],
    [45206,"2019-06-06T23:45:02.41220882Z","9315958.9","136300","0.9856"],
    [45207,"2019-06-06T23:50:02.109878953Z","9315970.3","137500","0.9852"],
    [45208,"2019-06-06T23:55:02.399891267Z","9315981.6","136000","0.987"],
    [45209,"2019-06-07T00:00:01.979984207Z","9315993","138400","0.9863"],
    [45210,"2019-06-07T00:05:01.667961469Z","9316004.4","137400","0.9861"],
    [45211,"2019-06-07T00:10:01.465393514Z","9316015.7","137300","0.9865"],
    [45212,"2019-06-07T00:15:02.067204462Z","9316027.1","137700","0.9869"],
    [45213,"2019-06-07T00:20:01.799759522Z","9316038.5","137500","0.9867"],
    [45214,"2019-06-07T00:25:02.04975668Z","9316049.8","133500","0.9951"],
    [45215,"2019-06-07T00:30:01.559943412Z","9316061.1","135400","0.9894"],
    [45216,"2019-06-07T00:35:01.560226801Z","9316072.5","136400","0.9874"],
    [45217,"2019-06-07T00:40:02.397191902Z","9316083.8","136900","0.987"],
    [45218,"2019-06-07T00:45:02.248855641Z","9316095.1","137800","0.986"],
    [45219,"2019-06-07T00:50:02.423957398Z","9316106.4","136300","0.9863"],
    [45220,"2019-06-07T00:55:01.93098163Z","9316117.7","135500","0.9877"],
    [45221,"2019-06-07T01:00:01.50480841Z","9316129","136900","0.986"],
    [45222,"2019-06-07T01:05:01.642447123Z","9316140.3","136500","0.9869"],
    [45223,"2019-06-07T01:10:02.010023952Z","9316151.6","135200","0.9888"],
    [45224,"2019-06-07T01:15:02.416677997Z","9316163","135500","0.9865"],
    [45225,"2019-06-07T01:20:02.22112476Z","9316174.2","133900","0.9892"],
    [45226,"2019-06-07T01:25:01.734037139Z","9316185.5","136900","0.9855"],
    [45227,"2019-06-07T01:30:02.395248897Z","9316196.8","135400","0.9873"],
    [45228,"2019-06-07T01:35:01.767511378Z","9316208.1","135000","0.9889"],
    [45229,"2019-06-07T01:40:01.455394403Z","9316219.4","136000","0.986"],
    [45230,"2019-06-07T01:45:02.226022036Z","9316230.7","136400","0.9868"],
    [45231,"2019-06-07T01:50:01.677640943Z","9316242","134500","0.9892"],
    [45232,"2019-06-07T01:55:02.04883301Z","9316253.3","136800","0.9859"],
    [45233,"2019-06-07T02:00:01.448962355Z","9316264.5","136500","0.9851"],
    [45234,"2019-06-07T02:05:02.131123108Z","9316275.8","135900","0.9861"],
    [45235,"2019-06-07T02:10:02.036676997Z","9316287","135100","0.9868"],
    [45236,"2019-06-07T02:15:02.363854798Z","9316298.2","136300","0.9856"],
    [45237,"2019-06-07T02:20:02.068048596Z","9316309.4","133600","0.9884"],
    [45238,"2019-06-07T02:25:01.756518414Z","9316320.7","136600","0.9856"],
    [45239,"2019-06-07T02:30:02.217822782Z","9316331.9","136100","0.985"],
    [45240,"2019-06-07T02:35:02.320215077Z","9316343.2","135900","0.984"],
    [45241,"2019-06-07T02:40:02.11242275Z","9316354.4","134700","0.9876"],
    [45242,"2019-06-07T02:45:01.845735271Z","9316365.6","136600","0.9845"],
    [45243,"2019-06-07T02:50:01.902329426Z","9316376.9","136800","0.9852"],
    [45244,"2019-06-07T02:55:02.311156327Z","9316388.1","131800","0.9942"],
    [45245,"2019-06-07T03:00:01.896094183Z","9316399.3","135500","0.9866"],
    [45246,"2019-06-07T03:05:01.698522622Z","9316410.5","133000","0.9884"],
    [45247,"2019-06-07T03:10:02.111133815Z","9316421.8","135300","0.9862"],
    [45248,"2019-06-07T03:15:01.960049248Z","9316433","136200","0.9853"],
    [45249,"2019-06-07T03:20:02.08704938Z","9316444.2","135500","0.9859"],
    [45250,"2019-06-07T03:25:02.258524879Z","9316455.4","136000","0.9855"],
    [45251,"2019-06-07T03:30:02.335424348Z","9316466.7","131800","0.9946"],
    [45252,"2019-06-07T03:35:01.753827786Z","9316477.9","133300","0.9951"],
    [45253,"2019-06-07T03:40:02.146617448Z","9316489.1","135400","0.9865"],
    [45254,"2019-06-07T03:45:01.999538281Z","9316500.3","133100","0.9887"],
    [45255,"2019-06-07T03:50:01.456654002Z","9316511.5","136100","0.9856"],
    [45256,"2019-06-07T03:55:01.830288404Z","9316522.8","136100","0.9855"],
    [45257,"2019-06-07T04:00:02.237238816Z","9316534","135900","0.9855"],
    [45258,"2019-06-07T04:05:02.129438222Z","9316545.3","137700","0.9866"],
    [45259,"2019-06-07T04:10:01.441326709Z","9316556.6","137600","0.9869"],
    [45260,"2019-06-07T04:15:01.839478055Z","9316567.9","138000","0.9858"],
    [45261,"2019-06-07T04:20:01.897074499Z","9316579.3","138500","0.9863"],
    [45262,"2019-06-07T04:25:02.223513214Z","9316590.6","138400","0.9866"],
    [45263,"2019-06-07T04:30:01.803092501Z","9316602","136900","0.9858"],
    [45264,"2019-06-07T04:35:01.787320928Z","9316613.3","135200","0.9898"],
    [45265,"2019-06-07T04:40:02.192699679Z","9316624.7","137500","0.9871"],
    [45266,"2019-06-07T04:45:01.768250146Z","9316635.9","136300","0.9857"],
    [45267,"2019-06-07T04:50:01.895045301Z","9316647.1","135300","0.9859"],
    [45268,"2019-06-07T04:55:02.351763349Z","9316658.4","136000","0.9849"],
    [45269,"2019-06-07T05:00:01.945901224Z","9316669.6","136300","0.9848"],
    [45270,"2019-06-07T05:05:01.939698717Z","9316680.8","135700","0.9859"],
    [45271,"2019-06-07T05:10:01.744743275Z","9316691.9","131500","0.9846"],
    [45272,"2019-06-07T05:15:02.043918536Z","9316703.1","135800","0.9856"],
    [45273,"2019-06-07T05:20:02.252802179Z","9316714.4","132800","0.995"],
    [45274,"2019-06-07T05:25:02.021344035Z","9316725.6","134400","0.9886"],
    [45275,"2019-06-07T05:30:01.639083544Z","9316736.9","136700","0.9864"],
    [45276,"2019-06-07T05:35:02.125912481Z","9316748.2","133700","0.9952"],
    [45277,"2019-06-07T05:40:01.502744492Z","9316759.6","137200","0.9868"],
    [45278,"2019-06-07T05:45:02.0268141Z","9316770.9","137200","0.9874"],
    [45279,"2019-06-07T05:50:02.296377093Z","9316782.2","136300","0.9859"],
    [45280,"2019-06-07T05:55:01.688714835Z","9316793.5","137600","0.985"],
    [45281,"2019-06-07T06:00:02.089902739Z","9316804.9","136800","0.9855"],
    [45282,"2019-06-07T06:05:01.797316944Z","9316816.1","133900","0.9879"],
    [45283,"2019-06-07T06:10:02.243498324Z","9316827.4","137000","0.9854"],
    [45284,"2019-06-07T06:15:01.876750395Z","9316838.7","132100","0.9944"],
    [45285,"2019-06-07T06:20:02.466035936Z","9316849.9","136500","0.9859"],
    [45286,"2019-06-07T06:25:02.034546083Z","9316861.2","136600","0.9848"],
    [45287,"2019-06-07T06:30:01.830786778Z","9316872.5","135700","0.9873"],
    [45288,"2019-06-07T06:35:02.149246516Z","9316883.8","135700","0.9845"],
    [45289,"2019-06-07T06:40:01.549134167Z","9316895","136600","0.9851"],
    [45290,"2019-06-07T06:45:01.754756162Z","9316906.3","135600","0.9854"],
    [45291,"2019-06-07T06:50:02.120934213Z","9316917.6","136600","0.9852"],
    [45292,"2019-06-07T06:55:01.719988413Z","9316928.9","132300","0.9944"],
    [45293,"2019-06-07T07:00:02.119788778Z","9316940.2","135100","0.9868"],
    [45294,"2019-06-07T07:05:01.816434829Z","9316951.5","134500","0.9879"],
    [45295,"2019-06-07T07:10:02.213569894Z","9316962.8","136500","0.9871"],
    [45296,"2019-06-07T07:15:02.121273962Z","9316974","135900","0.9867"],
    [45297,"2019-06-07T07:20:02.104474747Z","9316985.3","135900","0.9846"],
    [45298,"2019-06-07T07:25:02.194611791Z","9316996.6","136200","0.986"],
    [45299,"2019-06-07T07:30:01.714418926Z","9317007.9","138000","0.9855"],
    [45300,"2019-06-07T07:35:02.223711157Z","9317019.3","137900","0.9853"],
    [45301,"2019-06-07T07:40:01.770704068Z","9317030.7","136300","0.9867"],
    [45302,"2019-06-07T07:45:02.107451492Z","9317042.1","137200","0.9857"],
    [45303,"2019-06-07T07:50:01.858157878Z","9317053.5","137700","0.9851"],
    [45304,"2019-06-07T07:55:02.40836623Z","9317064.9","138000","0.9845"],
    [45305,"2019-06-07T08:00:01.866506291Z","9317076.3","136400","0.985"],
    [45306,"2019-06-07T08:05:02.214322762Z","9317087.8","137900","0.985"],
    [45307,"2019-06-07T08:10:01.633587549Z","9317099.1","138300","0.9844"],
    [45308,"2019-06-07T08:15:01.585938584Z","9317110.5","137700","0.9844"],
    [45309,"2019-06-07T08:20:02.080269031Z","9317121.9","137700","0.985"],
    [45310,"2019-06-07T08:25:02.428223052Z","9317133.4","134800","0.9865"],
    [45311,"2019-06-07T08:30:01.925028659Z","9317144.7","138200","0.9842"],
    [45312,"2019-06-07T08:35:02.30945557Z","9317156.2","138400","0.9841"],
    [45313,"2019-06-07T08:40:01.711743926Z","9317167.6","138000","0.9846"],
    [45314,"2019-06-07T08:45:02.130901943Z","9317179.1","137900","0.9842"],
    [45315,"2019-06-07T08:50:02.016837279Z","9317190.5","136800","0.9853"],
    [45316,"2019-06-07T08:55:01.807862344Z","9317202","139300","0.9845"],
    [45317,"2019-06-07T09:00:02.207089679Z","9317214.9","162200","0.9719"],
    [45318,"2019-06-07T09:05:01.576991341Z","9317226.1","130800","0.9926"],
    [45319,"2019-06-07T09:10:01.971988789Z","9317237.3","133400","0.9821"],
    [45320,"2019-06-07T09:15:01.911268625Z","9317248.3","136000","0.9822"],
    [45321,"2019-06-07T09:20:01.599525554Z","9317259.6","136300","0.9839"],
    [45322,"2019-06-07T09:25:01.971355369Z","9317271","137600","0.9835"],
    [45323,"2019-06-07T09:30:02.091767141Z","9317283.9","140000","0.9844"],
    [45324,"2019-06-07T09:35:02.198252152Z","9317295.4","136300","0.984"],
    [45325,"2019-06-07T09:40:01.569884152Z","9317306.8","136200","0.9883"],
    [45326,"2019-06-07T09:45:01.924714671Z","9317318.2","136400","0.9847"],
    [45327,"2019-06-07T09:50:02.023511817Z","9317329.5","138600","0.9854"],
    [45328,"2019-06-07T09:55:02.440918413Z","9317341","137400","0.9855"],
    [45329,"2019-06-07T10:00:01.961411846Z","9317352.4","136400","0.9849"],
    [45330,"2019-06-07T10:05:01.431760084Z","9317363.7","136100","0.9838"],
    [45331,"2019-06-07T10:10:01.613662745Z","9317375.1","136400","0.9834"],
    [45332,"2019-06-07T10:15:01.52892442Z","9317386.5","137200","0.9839"],
    [45333,"2019-06-07T10:20:01.895504062Z","9317397.9","136200","0.9845"],
    [45334,"2019-06-07T10:25:01.501837176Z","9317409.3","138800","0.9837"],
    [45335,"2019-06-07T10:30:02.125168156Z","9317420.7","136900","0.984"],
    [45336,"2019-06-07T10:35:01.803388253Z","9317432.1","134600","0.9834"],
    [45337,"2019-06-07T10:40:02.570669639Z","9317444","169700","0.9698"],
    [45338,"2019-06-07T10:45:02.162824112Z","9317456.8","140900","0.9813"],
    [45339,"2019-06-07T10:50:01.576370589Z","9317468.2","136700","0.9841"],
    [45340,"2019-06-07T10:55:01.665147656Z","9317479.6","137500","0.9827"],
    [45341,"2019-06-07T11:00:01.763049532Z","9317491.3","169700","0.9702"],
    [45342,"2019-06-07T11:05:02.157234921Z","9317504.1","139000","0.9814"],
    [45343,"2019-06-07T11:10:01.615202754Z","9317515.5","137000","0.9858"],
    [45344,"2019-06-07T11:15:02.021186194Z","9317527","135000","0.9865"],
    [45345,"2019-06-07T11:20:01.765926135Z","9317538.4","137100","0.9827"],
    [45346,"2019-06-07T11:25:02.164734331Z","9317549.8","137100","0.9835"],
    [45347,"2019-06-07T11:30:02.027916683Z","9317561.3","134800","0.9947"],
    [45348,"2019-06-07T11:35:01.849066292Z","9317572.8","136300","0.9875"],
    [45349,"2019-06-07T11:40:02.223528453Z","9317584.3","137500","0.9848"],
    [45350,"2019-06-07T11:45:01.90282177Z","9317595.8","139200","0.9849"],
    [45351,"2019-06-07T11:50:02.327239995Z","9317607.4","138300","0.9856"],
    [45352,"2019-06-07T11:55:01.719879117Z","9317618.9","138600","0.986"],
    [45353,"2019-06-07T12:00:01.57309954Z","9317630.4","138900","0.9855"],
    [45354,"2019-06-07T12:05:01.545445074Z","9317642.6","164000","0.9707"],
    [45355,"2019-06-07T12:10:01.89740565Z","9317654.7","136200","0.9821"],
    [45356,"2019-06-07T12:15:02.286074649Z","9317666","135900","0.9825"],
    [45357,"2019-06-07T12:20:01.684986775Z","9317677.2","136000","0.9828"],
    [45358,"2019-06-07T12:25:02.379756886Z","9317688.9","168700","0.9713"],
    [45359,"2019-06-07T12:30:02.164467238Z","9317701.5","138100","0.985"],
    [45360,"2019-06-07T12:35:02.055667136Z","9317712.9","133000","0.994"],
    [45361,"2019-06-07T12:40:02.444129076Z","9317724.3","136900","0.985"],
    [45362,"2019-06-07T12:45:01.928600271Z","9317735.6","134200","0.9836"],
    [45363,"2019-06-07T12:50:02.244695463Z","9317746.9","137400","0.9857"],
    [45364,"2019-06-07T12:55:01.753640124Z","9317758.3","136000","0.9843"],
    [45365,"2019-06-07T13:00:02.132631261Z","9317769.6","134000","0.9877"],
    [45366,"2019-06-07T13:05:01.995593985Z","9317781","136900","0.9852"],
    [45367,"2019-06-07T13:10:02.117254429Z","9317792.3","136100","0.9848"],
    [45368,"2019-06-07T13:15:01.731674059Z","9317803.7","135700","0.9842"],
    [45369,"2019-06-07T13:20:01.692084528Z","9317815.1","137300","0.9853"],
    [45370,"2019-06-07T13:25:02.423717876Z","9317826.5","137100","0.9847"],
    [45371,"2019-06-07T13:30:01.89949093Z","9317837.9","137600","0.985"],
    [45372,"2019-06-07T13:35:02.110223238Z","9317849.3","136700","0.9849"],
    [45373,"2019-06-07T13:40:01.471029154Z","9317860.8","138200","0.985"],
    [45374,"2019-06-07T13:45:02.110152411Z","9317873.8","139500","0.9851"],
    [45375,"2019-06-07T13:50:01.582464622Z","9317885.2","135200","0.9829"],
    [45376,"2019-06-07T13:55:01.979099861Z","9317896.6","136800","0.9838"],
    [45377,"2019-06-07T14:00:02.38077974Z","9317908","137500","0.9827"],
    [45378,"2019-06-07T14:05:01.914543572Z","9317921","134400","0.9875"],
    [45379,"2019-06-07T14:10:02.244725855Z","9317932.5","139500","0.9847"],
    [45380,"2019-06-07T14:15:01.75724713Z","9317944","138200","0.9849"],
    [45381,"2019-06-07T14:20:02.160195051Z","9317955.5","137700","0.9856"],
    [45382,"2019-06-07T14:25:01.526851934Z","9317967","137300","0.9849"],
    [45383,"2019-06-07T14:30:02.357899586Z","9317978.6","138300","0.9854"],
    [45384,"2019-06-07T14:35:02.424117765Z","9317990.1","137000","0.9866"],
    [45385,"2019-06-07T14:40:01.820190139Z","9318001.6","138900","0.9851"],
    [45386,"2019-06-07T14:45:02.479567576Z","9318013.1","138100","0.9848"],
    [45387,"2019-06-07T14:50:02.413161746Z","9318024.6","138300","0.9849"],
    [45388,"2019-06-07T14:55:01.803942317Z","9318036.1","137200","0.9852"],
    [45389,"2019-06-07T15:00:02.202104541Z","9318049.2","139500","0.9852"],
    [45390,"2019-06-07T15:05:01.777878493Z","9318060.6","132600","0.9856"],
    [45391,"2019-06-07T15:10:02.266613675Z","9318071.9","136100","0.9814"],
    [45392,"2019-06-07T15:15:01.575818641Z","9318083.1","134500","0.9808"],
    [45393,"2019-06-07T15:20:02.370119277Z","9318095.1","166100","0.9709"],
    [45394,"2019-06-07T15:25:01.665689436Z","9318107.2","135300","0.9858"],
    [45395,"2019-06-07T15:30:02.090337724Z","9318118.6","135400","0.983"],
    [45396,"2019-06-07T15:35:01.523396572Z","9318129.8","136000","0.9837"],
    [45397,"2019-06-07T15:40:01.877536304Z","9318141.2","134700","0.9833"],
    [45398,"2019-06-07T15:45:01.74408565Z","9318152.5","136900","0.9838"],
    [45399,"2019-06-07T15:50:02.137709175Z","9318163.9","136300","0.983"],
    [45400,"2019-06-07T15:55:01.541747043Z","9318175.2","135700","0.9841"],
    [45401,"2019-06-07T16:00:01.921133222Z","9318186.5","135000","0.984"],
    [45402,"2019-06-07T16:05:01.723089926Z","9318197.9","136000","0.9837"],
    [45403,"2019-06-07T16:10:02.121780784Z","9318209.2","136200","0.984"],
    [45404,"2019-06-07T16:15:01.626436103Z","9318220.6","136000","0.9844"],
    [45405,"2019-06-07T16:20:01.803628408Z","9318231.9","137100","0.9833"],
    [45406,"2019-06-07T16:25:02.223969417Z","9318243.3","136800","0.984"],
    [45407,"2019-06-07T16:30:02.007950674Z","9318254.7","135700","0.9834"],
    [45408,"2019-06-07T16:35:02.290379448Z","9318266.1","136200","0.9838"],
    [45409,"2019-06-07T16:40:01.689831566Z","9318277.4","136100","0.9842"],
    [45410,"2019-06-07T16:45:02.307958505Z","9318288.8","137800","0.9844"],
    [45411,"2019-06-07T16:50:01.782472794Z","9318300.3","138300","0.9839"],
    [45412,"2019-06-07T16:55:01.51403953Z","9318313.3","165200","0.9709"],
    [45413,"2019-06-07T17:00:02.063882034Z","9318324.8","134700","0.9825"],
    [45414,"2019-06-07T17:05:01.763697558Z","9318336.1","136100","0.9818"],
    [45415,"2019-06-07T17:10:02.155201678Z","9318347.5","137000","0.9814"],
    [45416,"2019-06-07T17:15:01.915999569Z","9318359.8","167400","0.9704"],
    [45417,"2019-06-07T17:20:01.639465366Z","9318372","137400","0.9842"],
    [45418,"2019-06-07T17:25:01.974281447Z","9318383.5","137700","0.984"],
    [45419,"2019-06-07T17:30:02.449051235Z","9318395","136900","0.9861"],
    [45420,"2019-06-07T17:35:02.01956629Z","9318406.5","138500","0.9847"],
    [45421,"2019-06-07T17:40:02.422667189Z","9318418.1","138300","0.9841"],
    [45422,"2019-06-07T17:45:01.85713829Z","9318429.5","136500","0.987"],
    [45423,"2019-06-07T17:50:02.220042335Z","9318441.1","138800","0.9839"],
    [45424,"2019-06-07T17:55:01.611446474Z","9318452.6","140100","0.9849"],
    [45425,"2019-06-07T18:00:02.238184737Z","9318464.1","138700","0.9846"],
    [45426,"2019-06-07T18:05:02.463579221Z","9318475.6","138000","0.984"],
    [45427,"2019-06-07T18:10:01.90678437Z","9318487.1","139000","0.9842"],
    [45428,"2019-06-07T18:15:02.380958131Z","9318498.6","137900","0.9847"],
    [45429,"2019-06-07T18:20:01.577108657Z","9318510.1","139600","0.9838"],
    [45430,"2019-06-07T18:25:01.950860027Z","9318521.8","168800","0.9689"],
    [45431,"2019-06-07T18:30:02.369953485Z","9318534.4","136300","0.9796"],
    [45432,"2019-06-07T18:35:02.17124637Z","9318545.6","135700","0.9813"],
    [45433,"2019-06-07T18:40:01.677971013Z","9318556.9","134500","0.9846"],
    [45434,"2019-06-07T18:45:01.643882535Z","9318568.1","134700","0.9827"],
    [45435,"2019-06-07T18:50:01.710630634Z","9318581","139800","0.9856"],
    [45436,"2019-06-07T18:55:02.119266807Z","9318592.3","135400","0.9853"],
    [45437,"2019-06-07T19:00:01.66898227Z","9318603.6","134100","0.9859"],
    [45438,"2019-06-07T19:05:02.240620716Z","9318614.8","135500","0.983"],
    [45439,"2019-06-07T19:10:01.626438953Z","9318626","132500","0.9868"],
    [45440,"2019-06-07T19:15:01.96452926Z","9318637.2","136300","0.985"],
    [45441,"2019-06-07T19:20:02.362648481Z","9318648.6","136900","0.9842"],
    [45442,"2019-06-07T19:25:01.72242439Z","9318659.8","137100","0.9846"],
    [45443,"2019-06-07T19:30:02.130486288Z","9318671.1","136000","0.9844"],
    [45444,"2019-06-07T19:35:02.116218866Z","9318682.5","137400","0.9841"],
    [45445,"2019-06-07T19:40:02.325074651Z","9318693.8","137100","0.9837"],
    [45446,"2019-06-07T19:45:01.870912355Z","9318705.1","137000","0.9848"],
    [45447,"2019-06-07T19:50:02.29789643Z","9318716.4","134000","0.9871"],
    [45448,"2019-06-07T19:55:01.709507612Z","9318727.7","135600","0.9846"],
    [45449,"2019-06-07T20:00:02.190216862Z","9318739","137300","0.9842"],
    [45450,"2019-06-07T20:05:02.068580922Z","9318750.2","133900","0.9908"],
    [45451,"2019-06-07T20:10:01.632276413Z","9318761.5","136800","0.9857"],
    [45452,"2019-06-07T20:15:02.055580743Z","9318772.8","136300","0.9861"],
    [45453,"2019-06-07T20:20:02.133971261Z","9318784","135300","0.985"],
    [45454,"2019-06-07T20:25:01.523113244Z","9318795.2","131900","0.9943"],
    [45455,"2019-06-07T20:30:02.130754166Z","9318806.5","136200","0.985"],
    [45456,"2019-06-07T20:35:02.231868791Z","9318817.7","135500","0.9845"],
    [45457,"2019-06-07T20:40:01.73286843Z","9318828.9","136300","0.9863"],
    [45458,"2019-06-07T20:45:02.416802983Z","9318840.3","133400","0.9878"],
    [45459,"2019-06-07T20:50:02.295606844Z","9318851.7","137400","0.9852"],
    [45460,"2019-06-07T20:55:01.687195926Z","9318863.1","138200","0.9853"],
    [45461,"2019-06-07T21:00:02.225021192Z","9318874.6","137100","0.9868"],
    [45462,"2019-06-07T21:05:01.578784963Z","9318886","137200","0.985"],
    [45463,"2019-06-07T21:10:01.887602831Z","9318897.4","135400","0.9877"],
    [45464,"2019-06-07T21:15:02.097115974Z","9318908.8","138100","0.9841"],
    [45465,"2019-06-07T21:20:02.101464208Z","9318920.2","135700","0.9862"],
    [45466,"2019-06-07T21:25:01.9682065Z","9318931.6","135600","0.9869"],
    [45467,"2019-06-07T21:30:01.936482969Z","9318943","137300","0.9839"],
    [45468,"2019-06-07T21:35:02.060990003Z","9318954.4","134600","0.9874"],
    [45469,"2019-06-07T21:40:01.446308019Z","9318965.7","138100","0.9849"],
    [45470,"2019-06-07T21:45:02.04153859Z","9318977.2","138100","0.9838"],
    [45471,"2019-06-07T21:50:01.726688683Z","9318988.6","136800","0.9873"],
    [45472,"2019-06-07T21:55:01.698544741Z","9319000","136500","0.9847"],
    [45473,"2019-06-07T22:00:02.06439514Z","9319011.3","136900","0.9847"],
    [45474,"2019-06-07T22:05:02.416142793Z","9319022.7","134600","0.9861"],
    [45475,"2019-06-07T22:10:01.843432923Z","9319033.9","136400","0.984"],
    [45476,"2019-06-07T22:15:02.116213743Z","9319045.2","136400","0.9849"],
    [45477,"2019-06-07T22:20:02.115316242Z","9319056.5","134600","0.9859"],
    [45478,"2019-06-07T22:25:01.486705358Z","9319067.7","136700","0.9833"],
    [45479,"2019-06-07T22:30:01.710549416Z","9319079","137400","0.9849"],
    [45480,"2019-06-07T22:35:02.000051306Z","9319090.2","133900","0.9866"],
    [45481,"2019-06-07T22:40:01.702146533Z","9319101.4","136100","0.9839"],
    [45482,"2019-06-07T22:45:01.68207933Z","9319112.6","135400","0.983"],
    [45483,"2019-06-07T22:50:02.188022992Z","9319123.9","132000","0.9935"],
    [45484,"2019-06-07T22:55:02.205299057Z","9319135.2","134100","0.985"],
    [45485,"2019-06-07T23:00:02.064270678Z","9319146.4","132100","0.9874"],
    [45486,"2019-06-07T23:05:01.862841557Z","9319157.7","137700","0.9855"],
    [45487,"2019-06-07T23:10:02.256626338Z","9319168.9","132900","0.9894"],
    [45488,"2019-06-07T23:15:01.837644778Z","9319180.1","133300","0.9887"],
    [45489,"2019-06-07T23:20:01.938561207Z","9319191.2","132900","0.9871"],
    [45490,"2019-06-07T23:25:01.801546455Z","9319202.4","133700","0.9879"],
    [45491,"2019-06-07T23:30:01.863395295Z","9319213.6","134000","0.9861"],
    [45492,"2019-06-07T23:35:02.136868425Z","9319224.8","134000","0.9877"],
    [45493,"2019-06-07T23:40:01.623038633Z","9319235.9","135300","0.9846"],
    [45494,"2019-06-07T23:45:02.126441893Z","9319247.1","136000","0.9847"],
    [45495,"2019-06-07T23:50:01.515334483Z","9319258.2","133000","0.9864"],
    [45496,"2019-06-07T23:55:01.906346156Z","9319269.4","133500","0.9864"],
    [45497,"2019-06-08T00:00:02.286838816Z","9319280.5","131300","0.9937"],
    [45498,"2019-06-08T00:05:02.084399142Z","9319291.6","135200","0.9848"],
    [45499,"2019-06-08T00:10:01.488553451Z","9319302.8","134200","0.9886"],
    [45500,"2019-06-08T00:15:02.248196179Z","9319313.9","130700","0.9944"],
    [45501,"2019-06-08T00:20:02.288003939Z","9319325","134800","0.9837"],
    [45502,"2019-06-08T00:25:01.997805981Z","9319336.1","134400","0.9848"],
    [45503,"2019-06-08T00:30:01.730594012Z","9319347.2","129900","0.9939"],
    [45504,"2019-06-08T00:35:02.067690776Z","9319358.3","134800","0.9832"],
    [45505,"2019-06-08T00:40:01.548495511Z","9319369.3","134500","0.9836"],
    [45506,"2019-06-08T00:45:02.36068414Z","9319380.4","132000","0.9873"],
    [45507,"2019-06-08T00:50:01.647801299Z","9319391.5","132100","0.9878"],
    [45508,"2019-06-08T00:55:01.534219451Z","9319402.6","134700","0.9842"],
    [45509,"2019-06-08T01:00:01.951233708Z","9319413.7","132900","0.9872"],
    [45510,"2019-06-08T01:05:02.419866484Z","9319424.8","134500","0.9838"],
    [45511,"2019-06-08T01:10:01.726557864Z","9319435.9","135200","0.9844"],
    [45512,"2019-06-08T01:15:01.805797821Z","9319447","134800","0.9839"],
    [45513,"2019-06-08T01:20:02.006055197Z","9319458","133600","0.9855"],
    [45514,"2019-06-08T01:25:02.13154558Z","9319469.1","133400","0.9882"],
    [45515,"2019-06-08T01:30:02.120455338Z","9319480.2","133400","0.9865"],
    [45516,"2019-06-08T01:35:01.82388722Z","9319491.3","134100","0.9852"],
    [45517,"2019-06-08T01:40:02.40740488Z","9319502.4","133600","0.985"],
    [45518,"2019-06-08T01:45:01.690078769Z","9319513.5","131000","0.9882"],
    [45519,"2019-06-08T01:50:02.36881126Z","9319524.5","132900","0.9875"],
    [45520,"2019-06-08T01:55:01.764228686Z","9319535.6","134500","0.9845"],
    [45521,"2019-06-08T02:00:02.191269796Z","9319546.7","135200","0.9846"],
    [45522,"2019-06-08T02:05:02.174761449Z","9319557.7","132900","0.9868"],
    [45523,"2019-06-08T02:10:01.468420816Z","9319568.8","133700","0.9854"],
    [45524,"2019-06-08T02:15:01.848337147Z","9319579.9","130500","0.9941"],
    [45525,"2019-06-08T02:20:01.858138507Z","9319590.9","135100","0.9841"],
    [45526,"2019-06-08T02:25:02.161322661Z","9319602","131900","0.9874"],
    [45527,"2019-06-08T02:30:01.815437926Z","9319613.1","134200","0.9851"],
    [45528,"2019-06-08T02:35:02.057751598Z","9319624.2","133600","0.9878"],
    [45529,"2019-06-08T02:40:02.51980866Z","9319635.2","130000","0.9943"],
    [45530,"2019-06-08T02:45:01.92373969Z","9319646.2","134200","0.984"],
    [45531,"2019-06-08T02:50:02.09178034Z","9319657.2","134200","0.9849"],
    [45532,"2019-06-08T02:55:02.415163629Z","9319668.3","132300","0.9858"],
    [45533,"2019-06-08T03:00:02.078931317Z","9319679.3","129400","0.9944"],
    [45534,"2019-06-08T03:05:01.80338972Z","9319690.3","133300","0.9852"],
    [45535,"2019-06-08T03:10:02.277930885Z","9319701.3","132400","0.9869"],
    [45536,"2019-06-08T03:15:01.681745226Z","9319712.3","134700","0.9843"],
    [45537,"2019-06-08T03:20:02.408267697Z","9319723.4","132600","0.985"],
    [45538,"2019-06-08T03:25:01.676413625Z","9319734.4","132200","0.9861"],
    [45539,"2019-06-08T03:30:01.74380753Z","9319745.4","133700","0.9838"],
    [45540,"2019-06-08T03:35:01.853599884Z","9319756.4","134300","0.9839"],
    [45541,"2019-06-08T03:40:01.646956576Z","9319767.4","129800","0.9943"],
    [45542,"2019-06-08T03:45:02.022118737Z","9319778.4","132500","0.9872"],
    [45543,"2019-06-08T03:50:01.619740205Z","9319789.4","129900","0.9943"],
    [45544,"2019-06-08T03:55:02.01996171Z","9319800.4","128900","0.9941"],
    [45545,"2019-06-08T04:00:02.232960188Z","9319811.4","133900","0.9837"],
    [45546,"2019-06-08T04:05:02.316578989Z","9319822.4","130100","0.9941"],
    [45547,"2019-06-08T04:10:02.103374313Z","9319833.4","131400","0.987"],
    [45548,"2019-06-08T04:15:01.50088102Z","9319844.4","131300","0.9869"],
    [45549,"2019-06-08T04:20:01.813482871Z","9319855.3","132200","0.9844"],
    [45550,"2019-06-08T04:25:02.21866631Z","9319866.3","130800","0.986"],
    [45551,"2019-06-08T04:30:01.72428559Z","9319877.2","132200","0.9842"],
    [45552,"2019-06-08T04:35:02.199782845Z","9319888.1","129600","0.9874"],
    [45553,"2019-06-08T04:40:01.846710756Z","9319898.9","130600","0.9867"],
    [45554,"2019-06-08T04:45:02.195382884Z","9319909.8","130800","0.9838"],
    [45555,"2019-06-08T04:50:01.858977183Z","9319920.6","127900","0.9944"],
    [45556,"2019-06-08T04:55:02.176792303Z","9319931.4","130100","0.9869"],
    [45557,"2019-06-08T05:00:02.172423036Z","9319942.2","130300","0.9879"],
    [45558,"2019-06-08T05:05:02.055025142Z","9319953","129500","0.9873"],
    [45559,"2019-06-08T05:10:01.475704599Z","9319963.8","129200","0.9882"],
    [45560,"2019-06-08T05:15:02.431769056Z","9319974.6","130000","0.9861"],
    [45561,"2019-06-08T05:20:02.225748538Z","9319985.3","131900","0.9853"],
    [45562,"2019-06-08T05:25:01.618887535Z","9319996.1","131300","0.9858"],
    [45563,"2019-06-08T05:30:02.005035176Z","9320006.9","129200","0.9895"],
    [45564,"2019-06-08T05:35:01.926835862Z","9320017.8","132000","0.9861"],
    [45565,"2019-06-08T05:40:02.327526826Z","9320028.6","132500","0.9851"],
    [45566,"2019-06-08T05:45:01.919184561Z","9320039.4","130300","0.9875"],
    [45567,"2019-06-08T05:50:01.672652967Z","9320050.2","127300","0.995"],
    [45568,"2019-06-08T05:55:02.098841081Z","9320060.2","104700","1"],
    [45569,"2019-06-08T06:00:02.41111873Z","9320070.5","131100","0.9832"],
    [45570,"2019-06-08T06:05:02.206985527Z","9320081.2","125900","0.9848"],
    [45571,"2019-06-08T06:10:01.591218062Z","9320091.8","124800","0.9855"],
    [45572,"2019-06-08T06:15:02.057665914Z","9320102.5","126800","0.986"],
    [45573,"2019-06-08T06:20:01.543600716Z","9320113.3","128100","0.994"],
    [45574,"2019-06-08T06:25:01.755547543Z","9320124.2","128400","0.994"],
    [45575,"2019-06-08T06:30:02.090018882Z","9320135","132700","0.9846"],
    [45576,"2019-06-08T06:35:02.162478911Z","9320145.9","131600","0.9848"],
    [45577,"2019-06-08T06:40:01.540811856Z","9320156.7","127700","0.9931"],
    [45578,"2019-06-08T06:45:02.176155564Z","9320167.5","132400","0.9824"],
    [45579,"2019-06-08T06:50:01.711441112Z","9320178.4","132200","0.9814"],
    [45580,"2019-06-08T06:55:02.222965223Z","9320189.3","127200","0.9934"],
    [45581,"2019-06-08T07:00:01.714210901Z","9320200.2","132000","0.9829"],
    [45582,"2019-06-08T07:05:02.034393902Z","9320211.1","132300","0.983"],
    [45583,"2019-06-08T07:10:01.715173936Z","9320222","130200","0.9845"],
    [45584,"2019-06-08T07:15:02.406128892Z","9320232.9","130500","0.9836"],
    [45585,"2019-06-08T07:20:02.397978422Z","9320245.1","156700","0.9732"],
    [45586,"2019-06-08T07:25:01.833750127Z","9320256.1","132900","0.9849"],
    [45587,"2019-06-08T07:30:02.11320375Z","9320267.1","131700","0.9846"],
    [45588,"2019-06-08T07:35:01.650984025Z","9320278","131700","0.9848"],
    [45589,"2019-06-08T07:40:02.068306616Z","9320288.9","131600","0.9848"],
    [45590,"2019-06-08T07:45:02.00142663Z","9320299.7","129000","0.989"],
    [45591,"2019-06-08T07:50:01.856381562Z","9320310.6","129000","0.9872"],
    [45592,"2019-06-08T07:55:02.193189335Z","9320321.8","135900","0.9861"],
    [45593,"2019-06-08T08:00:01.561989423Z","9320333.1","134000","0.9896"],
    [45594,"2019-06-08T08:05:01.852435921Z","9320344.4","136600","0.9853"],
    [45595,"2019-06-08T08:10:01.442941121Z","9320355.8","136700","0.9858"],
    [45596,"2019-06-08T08:15:01.931422916Z","9320367.1","134800","0.9887"],
    [45597,"2019-06-08T08:20:01.9112613Z","9320378.5","135000","0.9883"],
    [45598,"2019-06-08T08:25:02.339303931Z","9320389.9","136600","0.9861"],
    [45599,"2019-06-08T08:30:01.703405052Z","9320401.3","136200","0.9853"],
    [45600,"2019-06-08T08:35:02.232307902Z","9320412.7","135400","0.9851"],
    [45601,"2019-06-08T08:40:01.603579919Z","9320424.1","136600","0.9884"],
    [45602,"2019-06-08T08:45:02.120658618Z","9320435.6","135800","0.9876"],
    [45603,"2019-06-08T08:50:02.218777217Z","9320447.1","137200","0.9857"],
    [45604,"2019-06-08T08:55:01.490040622Z","9320458.5","135500","0.9894"],
    [45605,"2019-06-08T09:00:01.958739925Z","9320469.9","138200","0.986"],
    [45606,"2019-06-08T09:05:02.266323965Z","9320482.3","167100","0.9738"],
    [45607,"2019-06-08T09:10:01.890640493Z","9320494.5","133500","0.9855"],
    [45608,"2019-06-08T09:15:02.295730761Z","9320505.8","136900","0.9835"],
    [45609,"2019-06-08T09:20:02.296056008Z","9320517.2","138000","0.984"],
    [45610,"2019-06-08T09:25:01.65781269Z","9320528.8","169400","0.9728"],
    [45611,"2019-06-08T09:30:02.070873437Z","9320541.7","136100","0.9865"],
    [45612,"2019-06-08T09:35:02.281681697Z","9320553.2","137400","0.9862"],
    [45613,"2019-06-08T09:40:01.711061998Z","9320564.6","137100","0.9868"],
    [45614,"2019-06-08T09:45:02.079697174Z","9320576","137300","0.9862"],
    [45615,"2019-06-08T09:50:02.388877852Z","9320587.5","137700","0.9863"],
    [45616,"2019-06-08T09:55:02.189589057Z","9320598.9","137300","0.987"],
    [45617,"2019-06-08T10:00:01.538861809Z","9320610.3","138700","0.9868"],
    [45618,"2019-06-08T10:05:02.226145884Z","9320621.8","138600","0.9865"],
    [45619,"2019-06-08T10:10:01.44900203Z","9320633.3","136700","0.9857"],
    [45620,"2019-06-08T10:15:01.718730737Z","9320644.8","137000","0.9866"],
    [45621,"2019-06-08T10:20:01.604501768Z","9320656.2","137900","0.9858"],
    [45622,"2019-06-08T10:25:01.684141514Z","9320668.6","167100","0.9754"],
    [45623,"2019-06-08T10:30:01.785348926Z","9320681","133100","0.988"],
    [45624,"2019-06-08T10:35:01.597606002Z","9320692.4","137000","0.9839"],
    [45625,"2019-06-08T10:40:02.404454525Z","9320704","138300","0.9846"],
    [45626,"2019-06-08T10:45:01.752290396Z","9320716.5","168200","0.9735"],
    [45627,"2019-06-08T10:50:01.558066233Z","9320728.8","138500","0.9855"],
    [45628,"2019-06-08T10:55:01.935266084Z","9320740.3","138300","0.9863"],
    [45629,"2019-06-08T11:00:01.961983567Z","9320751.8","137300","0.9857"],
    [45630,"2019-06-08T11:05:01.841137508Z","9320763.2","138400","0.9859"],
    [45631,"2019-06-08T11:10:01.522353144Z","9320774.7","139800","0.9854"],
    [45632,"2019-06-08T11:15:01.89325452Z","9320786.3","139700","0.9858"],
    [45633,"2019-06-08T11:20:02.242702689Z","9320798","139400","0.9852"],
    [45634,"2019-06-08T11:25:01.657667607Z","9320809.6","140400","0.9861"],
    [45635,"2019-06-08T11:30:02.022473382Z","9320823.1","141100","0.9866"],
    [45636,"2019-06-08T11:35:01.581064939Z","9320834.7","141800","0.9856"],
    [45637,"2019-06-08T11:40:02.122646289Z","9320846.4","139300","0.9864"],
    [45638,"2019-06-08T11:45:01.698369864Z","9320857.9","140500","0.9864"],
    [45639,"2019-06-08T11:50:02.08071628Z","9320870.2","166900","0.9761"],
    [45640,"2019-06-08T11:55:01.684828602Z","9320882.7","138600","0.9874"],
    [45641,"2019-06-08T12:00:01.6937366Z","9320894.2","139900","0.9847"],
    [45642,"2019-06-08T12:05:02.146495707Z","9320905.8","139000","0.9855"],
    [45643,"2019-06-08T12:10:01.467787576Z","9320917.3","138200","0.9862"],
    [45644,"2019-06-08T12:15:01.834178755Z","9320928.8","138500","0.9857"],
    [45645,"2019-06-08T12:20:01.530539269Z","9320940.3","138200","0.9859"],
    [45646,"2019-06-08T12:25:01.987106552Z","9320951.8","138500","0.9863"],
    [45647,"2019-06-08T12:30:02.413763509Z","9320963.4","167200","0.9728"],
    [45648,"2019-06-08T12:35:02.353741807Z","9320976.6","133400","0.9846"],
    [45649,"2019-06-08T12:40:01.662183405Z","9320988.1","139300","0.9862"],
    [45650,"2019-06-08T12:45:01.98160946Z","9320999.6","139300","0.986"],
    [45651,"2019-06-08T12:50:01.769461529Z","9321011.2","139600","0.9862"],
    [45652,"2019-06-08T12:55:02.103456308Z","9321023","167500","0.976"],
    [45653,"2019-06-08T13:00:01.509153533Z","9321036","140400","0.9886"],
    [45654,"2019-06-08T13:05:01.752158372Z","9321047.7","139400","0.9882"],
    [45655,"2019-06-08T13:10:02.272693878Z","9321059.4","140100","0.9884"],
    [45656,"2019-06-08T13:15:02.319432948Z","9321071","140000","0.9885"],
    [45657,"2019-06-08T13:20:01.636898949Z","9321082.7","139700","0.9881"],
    [45658,"2019-06-08T13:25:02.030091942Z","9321094.2","138900","0.9882"],
    [45659,"2019-06-08T13:30:01.705410409Z","9321105.8","140900","0.9882"],
    [45660,"2019-06-08T13:35:01.707814552Z","9321117.5","141000","0.988"],
    [45661,"2019-06-08T13:40:02.398839654Z","9321129.3","141500","0.988"],
    [45662,"2019-06-08T13:45:01.776133649Z","9321140.9","139900","0.9879"],
    [45663,"2019-06-08T13:50:02.465675203Z","9321152.6","140300","0.9876"],
    [45664,"2019-06-08T13:55:01.898040326Z","9321164.3","140600","0.9873"],
    [45665,"2019-06-08T14:00:01.670257622Z","9321175.9","140100","0.9878"],
    [45666,"2019-06-08T14:05:02.262470141Z","9321187.7","140200","0.9888"],
    [45667,"2019-06-08T14:10:01.737175319Z","9321199.4","140500","0.9877"],
    [45668,"2019-06-08T14:15:01.650201998Z","9321211","139600","0.9872"],
    [45669,"2019-06-08T14:20:02.026693546Z","9321222.6","138000","0.9881"],
    [45670,"2019-06-08T14:25:02.40981764Z","9321234.1","138700","0.9874"],
    [45671,"2019-06-08T14:30:01.711927394Z","9321245.6","138200","0.9873"],
    [45672,"2019-06-08T14:35:01.635723947Z","9321257.2","138600","0.9874"],
    [45673,"2019-06-08T14:40:02.01525116Z","9321268.8","138700","0.9873"],
    [45674,"2019-06-08T14:45:02.334795431Z","9321280.3","139200","0.9879"],
    [45675,"2019-06-08T14:50:02.225741827Z","9321291.8","138100","0.9872"],
    [45676,"2019-06-08T14:55:01.682047342Z","9321303.4","138600","0.9871"],
    [45677,"2019-06-08T15:00:02.125539045Z","9321314.9","138400","0.9871"],
    [45678,"2019-06-08T15:05:01.959851647Z","9321326.5","138800","0.9869"],
    [45679,"2019-06-08T15:10:01.766835328Z","9321338","138400","0.9865"],
    [45680,"2019-06-08T15:15:02.176172584Z","9321349.6","139100","0.987"],
    [45681,"2019-06-08T15:20:01.475614721Z","9321361.1","138800","0.987"],
    [45682,"2019-06-08T15:25:01.861894031Z","9321372.7","138400","0.9869"],
    [45683,"2019-06-08T15:30:02.249867564Z","9321384.2","138000","0.9867"],
    [45684,"2019-06-08T15:35:02.336469156Z","9321395.7","136300","0.9871"],
    [45685,"2019-06-08T15:40:01.921739636Z","9321407.1","138400","0.9867"],
    [45686,"2019-06-08T15:45:02.268401904Z","9321418.6","139300","0.9874"],
    [45687,"2019-06-08T15:50:01.526060567Z","9321430.2","138800","0.9876"],
    [45688,"2019-06-08T15:55:02.049635122Z","9321441.7","138500","0.9866"],
    [45689,"2019-06-08T16:00:01.72903168Z","9321453.2","138700","0.9877"],
    [45690,"2019-06-08T16:05:01.411478072Z","9321464.7","137500","0.9866"],
    [45691,"2019-06-08T16:10:02.476060375Z","9321476.2","137300","0.9868"],
    [45692,"2019-06-08T16:15:01.931634631Z","9321487.7","138700","0.9878"],
    [45693,"2019-06-08T16:20:01.674621801Z","9321499.2","138700","0.9876"],
    [45694,"2019-06-08T16:25:01.972653746Z","9321510.8","138500","0.9877"],
    [45695,"2019-06-08T16:30:01.875171081Z","9321522.3","138200","0.9874"],
    [45696,"2019-06-08T16:35:01.690399653Z","9321533.8","138300","0.987"],
    [45697,"2019-06-08T16:40:01.833408658Z","9321545.3","138500","0.9878"],
    [45698,"2019-06-08T16:45:02.190948419Z","9321556.8","138000","0.9876"],
    [45699,"2019-06-08T16:50:01.656909327Z","9321568.3","137800","0.9874"],
    [45700,"2019-06-08T16:55:02.051014556Z","9321579.8","138200","0.9875"],
    [45701,"2019-06-08T17:00:01.978445892Z","9321591.2","137700","0.9872"],
    [45702,"2019-06-08T17:05:02.062172444Z","9321602.7","138000","0.9876"],
    [45703,"2019-06-08T17:10:01.529191096Z","9321614.2","138400","0.9872"],
    [45704,"2019-06-08T17:15:02.21340207Z","9321625.7","138900","0.9876"],
    [45705,"2019-06-08T17:20:02.033681216Z","9321637.2","138100","0.9871"],
    [45706,"2019-06-08T17:25:02.460601411Z","9321648.8","137600","0.9871"],
    [45707,"2019-06-08T17:30:01.642857802Z","9321660.3","139300","0.9876"],
    [45708,"2019-06-08T17:35:02.232585968Z","9321671.9","139300","0.9877"],
    [45709,"2019-06-08T17:40:01.589957338Z","9321683.5","138400","0.9874"],
    [45710,"2019-06-08T17:45:02.002258353Z","9321695.1","139000","0.9879"],
    [45711,"2019-06-08T17:50:01.487947849Z","9321706.6","138000","0.9881"],
    [45712,"2019-06-08T17:55:02.289783847Z","9321718.2","136400","0.9878"],
    [45713,"2019-06-08T18:00:01.898082122Z","9321729.6","137700","0.9876"],
    [45714,"2019-06-08T18:05:01.51679442Z","9321741.1","138500","0.9876"],
    [45715,"2019-06-08T18:10:01.895633218Z","9321752.7","139600","0.9877"],
    [45716,"2019-06-08T18:15:01.600324103Z","9321764.3","139000","0.9876"],
    [45717,"2019-06-08T18:20:02.400959019Z","9321775.9","138000","0.9877"],
    [45718,"2019-06-08T18:25:01.782441058Z","9321787.4","138300","0.9875"],
    [45719,"2019-06-08T18:30:02.202560012Z","9321799","138700","0.9882"],
    [45720,"2019-06-08T18:35:02.045746494Z","9321810.5","138100","0.9884"],
    [45721,"2019-06-08T18:40:02.378655788Z","9321822","138600","0.9883"],
    [45722,"2019-06-08T18:45:01.948113258Z","9321833.5","138900","0.9875"],
    [45723,"2019-06-08T18:50:02.243545296Z","9321845.1","137500","0.9875"],
    [45724,"2019-06-08T18:55:01.638204549Z","9321856.5","138400","0.9878"],
    [45725,"2019-06-08T19:00:02.021470843Z","9321868","138200","0.9872"],
    [45726,"2019-06-08T19:05:02.249497266Z","9321879.6","138700","0.9867"],
    [45727,"2019-06-08T19:10:01.694130799Z","9321891.1","138300","0.9871"],
    [45728,"2019-06-08T19:15:01.992799634Z","9321902.6","137700","0.9869"],
    [45729,"2019-06-08T19:20:02.412537826Z","9321914","136700","0.9866"],
    [45730,"2019-06-08T19:25:01.803816542Z","9321925.3","132100","0.986"],
    [45731,"2019-06-08T19:30:02.291072706Z","9321936.6","135800","0.984"],
    [45732,"2019-06-08T19:35:01.690160585Z","9321947.8","135500","0.9837"],
    [45733,"2019-06-08T19:40:01.671546773Z","9321959.1","136700","0.985"],
    [45734,"2019-06-08T19:45:02.07512237Z","9321970.5","135800","0.9847"],
    [45735,"2019-06-08T19:50:01.860876924Z","9321981.8","136600","0.9851"],
    [45736,"2019-06-08T19:55:02.176935889Z","9321993.1","135400","0.9854"],
    [45737,"2019-06-08T20:00:01.62511724Z","9322004.3","135600","0.986"],
    [45738,"2019-06-08T20:05:01.665879336Z","9322015.5","134600","0.9861"],
    [45739,"2019-06-08T20:10:02.020622753Z","9322026.8","135400","0.9856"],
    [45740,"2019-06-08T20:15:01.710520468Z","9322037.9","132000","0.9859"],
    [45741,"2019-06-08T20:20:01.581919378Z","9322049","134700","0.985"],
    [45742,"2019-06-08T20:25:01.956095342Z","9322060.3","135400","0.9846"],
    [45743,"2019-06-08T20:30:01.807563732Z","9322071.6","135600","0.9858"],
    [45744,"2019-06-08T20:35:02.220724282Z","9322082.9","134100","0.9856"],
    [45745,"2019-06-08T20:40:02.007992206Z","9322094.1","134600","0.9854"],
    [45746,"2019-06-08T20:45:02.407833539Z","9322105.3","134200","0.9847"],
    [45747,"2019-06-08T20:50:02.401510775Z","9322116.5","133300","0.984"],
    [45748,"2019-06-08T20:55:01.894200951Z","9322127.6","134700","0.9849"],
    [45749,"2019-06-08T21:00:02.416202069Z","9322138.9","132700","0.9857"],
    [45750,"2019-06-08T21:05:01.849364089Z","9322150.1","134500","0.9841"],
    [45751,"2019-06-08T21:10:02.296967395Z","9322161.3","134700","0.9848"],
    [45752,"2019-06-08T21:15:01.778980134Z","9322172.5","133000","0.986"],
    [45753,"2019-06-08T21:20:02.366728689Z","9322183.6","135200","0.9854"],
    [45754,"2019-06-08T21:25:01.74607192Z","9322194.8","134200","0.9848"],
    [45755,"2019-06-08T21:30:02.232057698Z","9322206","135100","0.985"],
    [45756,"2019-06-08T21:35:02.13415353Z","9322217.2","134100","0.9843"],
    [45757,"2019-06-08T21:40:01.537613821Z","9322228.3","134100","0.9837"],
    [45758,"2019-06-08T21:45:01.935013389Z","9322239.5","134000","0.9854"],
    [45759,"2019-06-08T21:50:01.798530373Z","9322250.7","133900","0.9843"],
    [45760,"2019-06-08T21:55:02.207452Z","9322262","134600","0.9849"],
    [45761,"2019-06-08T22:00:01.81037047Z","9322273.2","135100","0.9838"],
    [45762,"2019-06-08T22:05:02.258696431Z","9322284.4","132800","0.9868"],
    [45763,"2019-06-08T22:10:01.840579159Z","9322295.6","135400","0.9849"],
    [45764,"2019-06-08T22:15:02.023697543Z","9322306.9","134900","0.9841"],
    [45765,"2019-06-08T22:20:01.722032823Z","9322318.1","136200","0.9842"],
    [45766,"2019-06-08T22:25:01.60184783Z","9322329.3","135700","0.9846"],
    [45767,"2019-06-08T22:30:02.400628855Z","9322340.6","134000","0.9857"],
    [45768,"2019-06-08T22:35:01.886035631Z","9322351.7","135200","0.985"],
    [45769,"2019-06-08T22:40:01.8655976Z","9322363","131700","0.9929"],
    [45770,"2019-06-08T22:45:01.775409064Z","9322374.2","134700","0.9847"],
    [45771,"2019-06-08T22:50:01.853268182Z","9322385.4","136000","0.9841"],
    [45772,"2019-06-08T22:55:02.262384587Z","9322396.6","134900","0.984"],
    [45773,"2019-06-08T23:00:02.168386916Z","9322407.8","136000","0.983"],
    [45774,"2019-06-08T23:05:01.943863334Z","9322419","134500","0.9845"],
    [45775,"2019-06-08T23:10:02.318553977Z","9322430.2","135900","0.9837"],
    [45776,"2019-06-08T23:15:02.130977399Z","9322441.3","134300","0.9828"],
    [45777,"2019-06-08T23:20:02.329765967Z","9322452.5","130800","0.9937"],
    [45778,"2019-06-08T23:25:02.245779279Z","9322463.6","133800","0.9857"],
    [45779,"2019-06-08T23:30:01.600295714Z","9322474.8","133000","0.9861"],
    [45780,"2019-06-08T23:35:01.595174366Z","9322485.9","133200","0.9849"],
    [45781,"2019-06-08T23:40:02.109634483Z","9322497.2","131600","0.9942"],
    [45782,"2019-06-08T23:45:02.308679387Z","9322508.3","131800","0.9937"],
    [45783,"2019-06-08T23:50:02.236531497Z","9322519.5","134400","0.9837"],
    [45784,"2019-06-08T23:55:01.668772073Z","9322530.6","136000","0.984"],
    [45785,"2019-06-09T00:00:02.337233961Z","9322541.8","132800","0.9874"],
    [45786,"2019-06-09T00:05:02.11212504Z","9322553","133900","0.9838"],
    [45787,"2019-06-09T00:10:01.768248903Z","9322564.1","134300","0.9846"],
    [45788,"2019-06-09T00:15:02.1474247Z","9322575.2","133400","0.986"],
    [45789,"2019-06-09T00:20:02.258972019Z","9322586.4","130000","0.9939"],
    [45790,"2019-06-09T00:25:01.693628989Z","9322597.5","131500","0.9889"],
    [45791,"2019-06-09T00:30:02.074537223Z","9322608.6","133900","0.9835"],
    [45792,"2019-06-09T00:35:01.749541193Z","9322619.6","134800","0.984"],
    [45793,"2019-06-09T00:40:02.365292505Z","9322630.8","135100","0.9836"],
    [45794,"2019-06-09T00:45:02.055375258Z","9322641.9","132100","0.9871"],
    [45795,"2019-06-09T00:50:02.329771221Z","9322653","134500","0.9839"],
    [45796,"2019-06-09T00:55:01.730423417Z","9322664","135000","0.9825"],
    [45797,"2019-06-09T01:00:02.285280305Z","9322675.1","132200","0.9866"],
    [45798,"2019-06-09T01:05:01.791076051Z","9322686.2","133300","0.9845"],
    [45799,"2019-06-09T01:10:02.132722225Z","9322697.3","134200","0.9842"],
    [45800,"2019-06-09T01:15:01.710593441Z","9322708.3","132600","0.986"],
    [45801,"2019-06-09T01:20:02.094160945Z","9322719.4","133300","0.9864"],
    [45802,"2019-06-09T01:25:02.412850894Z","9322730.5","133900","0.9866"],
    [45803,"2019-06-09T01:30:01.865944214Z","9322741.5","134400","0.9862"],
    [45804,"2019-06-09T01:35:01.962597944Z","9322752.6","134500","0.9863"],
    [45805,"2019-06-09T01:40:02.267045297Z","9322763.6","133900","0.9861"],
    [45806,"2019-06-09T01:45:01.857515582Z","9322774.7","132700","0.9852"],
    [45807,"2019-06-09T01:50:01.78949076Z","9322785.7","132100","0.9883"],
    [45808,"2019-06-09T01:55:02.17687647Z","9322796.7","131400","0.988"],
    [45809,"2019-06-09T02:00:01.752193675Z","9322807.7","135000","0.9856"],
    [45810,"2019-06-09T02:05:02.461781282Z","9322818.8","132700","0.9867"],
    [45811,"2019-06-09T02:10:01.91982624Z","9322829.8","133800","0.985"],
    [45812,"2019-06-09T02:15:02.366753551Z","9322840.9","131200","0.9875"],
    [45813,"2019-06-09T02:20:01.908749885Z","9322852","133600","0.9855"],
    [45814,"2019-06-09T02:25:02.433105093Z","9322863","131200","0.9894"],
    [45815,"2019-06-09T02:30:02.100932446Z","9322874.1","133000","0.9868"],
    [45816,"2019-06-09T02:35:02.018055611Z","9322885.1","132900","0.985"],
    [45817,"2019-06-09T02:40:01.510962677Z","9322896.1","134200","0.9863"],
    [45818,"2019-06-09T02:45:02.099730638Z","9322907.1","134000","0.985"],
    [45819,"2019-06-09T02:50:01.580646827Z","9322918.1","134300","0.9862"],
    [45820,"2019-06-09T02:55:01.967387301Z","9322929.1","132100","0.9867"],
    [45821,"2019-06-09T03:00:02.064921254Z","9322940.1","133800","0.9871"],
    [45822,"2019-06-09T03:05:01.684054205Z","9322951.1","133700","0.9855"],
    [45823,"2019-06-09T03:10:02.093129602Z","9322962.1","128700","0.9943"],
    [45824,"2019-06-09T03:15:02.522765169Z","9322973.1","131800","0.9869"],
    [45825,"2019-06-09T03:20:01.776794037Z","9322984.1","131500","0.989"],
    [45826,"2019-06-09T03:25:02.160517506Z","9322995.1","133800","0.9851"],
    [45827,"2019-06-09T03:30:01.757674926Z","9323006.2","133200","0.9862"],
    [45828,"2019-06-09T03:35:01.836219053Z","9323017.2","132700","0.9861"],
    [45829,"2019-06-09T03:40:02.150648022Z","9323028.2","134000","0.9866"],
    [45830,"2019-06-09T03:45:01.725416019Z","9323039.1","133100","0.9868"],
    [45831,"2019-06-09T03:50:02.428948488Z","9323050.2","131900","0.9894"],
    [45832,"2019-06-09T03:55:01.821999023Z","9323061.2","131500","0.9885"],
    [45833,"2019-06-09T04:00:02.147117684Z","9323072.2","130800","0.9951"],
    [45834,"2019-06-09T04:05:02.126811978Z","9323083.2","132200","0.9853"],
    [45835,"2019-06-09T04:10:01.517651904Z","9323094.1","133700","0.9859"],
    [45836,"2019-06-09T04:15:02.213517358Z","9323105","132600","0.986"],
    [45837,"2019-06-09T04:20:02.141287141Z","9323116","133200","0.9874"],
    [45838,"2019-06-09T04:25:01.504256382Z","9323126.9","131600","0.9879"],
    [45839,"2019-06-09T04:30:01.897081015Z","9323137.8","133200","0.986"],
    [45840,"2019-06-09T04:35:01.669257594Z","9323148.8","130800","0.9878"],
    [45841,"2019-06-09T04:40:02.079398798Z","9323159.7","128900","0.9943"],
    [45842,"2019-06-09T04:45:02.449125772Z","9323170.7","131700","0.9858"],
    [45843,"2019-06-09T04:50:01.565216844Z","9323181.5","130200","0.9885"],
    [45844,"2019-06-09T04:55:01.963066456Z","9323192.5","131500","0.9859"],
    [45845,"2019-06-09T05:00:02.348339013Z","9323203.4","131000","0.9854"],
    [45846,"2019-06-09T05:05:01.659144378Z","9323214.3","132900","0.9846"],
    [45847,"2019-06-09T05:10:01.981840617Z","9323225.2","131400","0.9866"],
    [45848,"2019-06-09T05:15:02.336780735Z","9323236.2","132600","0.9858"],
    [45849,"2019-06-09T05:20:01.77764781Z","9323247.2","132100","0.9863"],
    [45850,"2019-06-09T05:25:02.268190967Z","9323258.2","133500","0.9855"],
    [45851,"2019-06-09T05:30:01.716749764Z","9323269.2","132700","0.9851"],
    [45852,"2019-06-09T05:35:01.513415377Z","9323280.2","130100","0.9947"],
    [45853,"2019-06-09T05:40:02.043608533Z","9323291.2","129600","0.9948"],
    [45854,"2019-06-09T05:45:01.840631857Z","9323302.2","131200","0.9875"],
    [45855,"2019-06-09T05:50:02.206884926Z","9323313.2","130200","0.9947"],
    [45856,"2019-06-09T05:55:01.793458614Z","9323324.3","130900","0.9947"],
    [45857,"2019-06-09T06:00:02.209058557Z","9323335.3","134600","0.9855"],
    [45858,"2019-06-09T06:05:01.902071344Z","9323346.3","130000","0.995"],
    [45859,"2019-06-09T06:10:02.26947927Z","9323357.4","133700","0.9856"],
    [45860,"2019-06-09T06:15:01.702307654Z","9323368.4","132500","0.987"],
    [45861,"2019-06-09T06:20:01.776026096Z","9323379.5","134700","0.9855"],
    [45862,"2019-06-09T06:25:02.153634045Z","9323390.6","133300","0.9861"],
    [45863,"2019-06-09T06:30:01.75589869Z","9323401.7","130800","0.9945"],
    [45864,"2019-06-09T06:35:01.601108446Z","9323412.8","131600","0.9896"],
    [45865,"2019-06-09T06:40:02.326808962Z","9323423.9","134200","0.9862"],
    [45866,"2019-06-09T06:45:02.459772462Z","9323435.1","132300","0.9885"],
    [45867,"2019-06-09T06:50:02.33375338Z","9323446.2","132500","0.9879"],
    [45868,"2019-06-09T06:55:01.731978736Z","9323457.2","133900","0.9857"],
    [45869,"2019-06-09T07:00:02.178397036Z","9323468.3","135100","0.986"],
    [45870,"2019-06-09T07:05:02.314961347Z","9323479.4","131800","0.9895"],
    [45871,"2019-06-09T07:10:01.675412233Z","9323490.5","133600","0.987"],
    [45872,"2019-06-09T07:15:02.111722815Z","9323501.6","133700","0.9863"],
    [45873,"2019-06-09T07:20:02.126443084Z","9323512.6","133200","0.9865"],
    [45874,"2019-06-09T07:25:01.614439402Z","9323523.7","134000","0.9857"],
    [45875,"2019-06-09T07:30:01.918786628Z","9323534.7","133400","0.9859"],
    [45876,"2019-06-09T07:35:01.875022484Z","9323545.7","133200","0.986"],
    [45877,"2019-06-09T07:40:01.982219255Z","9323556.8","134200","0.9862"],
    [45878,"2019-06-09T07:45:01.665530595Z","9323567.9","132700","0.9864"],
    [45879,"2019-06-09T07:50:01.972939707Z","9323579","133300","0.9866"],
    [45880,"2019-06-09T07:55:02.06000209Z","9323590","132800","0.9869"],
    [45881,"2019-06-09T08:00:01.748972078Z","9323601.1","131300","0.9887"],
    [45882,"2019-06-09T08:05:02.360493821Z","9323612.2","133500","0.9842"],
    [45883,"2019-06-09T08:10:01.6574044Z","9323623.3","133600","0.9847"],
    [45884,"2019-06-09T08:15:02.049700424Z","9323634.4","132900","0.9855"],
    [45885,"2019-06-09T08:20:02.372276463Z","9323645.5","134500","0.9846"],
    [45886,"2019-06-09T08:25:01.952956439Z","9323656.7","134000","0.9845"],
    [45887,"2019-06-09T08:30:02.327247466Z","9323667.8","133900","0.9842"],
    [45888,"2019-06-09T08:35:01.493653487Z","9323678.9","134300","0.9848"],
    [45889,"2019-06-09T08:40:02.004611732Z","9323690.1","133700","0.9845"],
    [45890,"2019-06-09T08:45:01.815892058Z","9323701.2","134700","0.9846"],
    [45891,"2019-06-09T08:50:02.413436495Z","9323712.4","133500","0.9844"],
    [45892,"2019-06-09T08:55:02.102647963Z","9323723.5","133700","0.9849"],
    [45893,"2019-06-09T09:00:02.315408678Z","9323734.7","133600","0.9845"],
    [45894,"2019-06-09T09:05:01.766670491Z","9323745.8","133700","0.985"],
    [45895,"2019-06-09T09:10:02.281036276Z","9323757","133100","0.9848"],
    [45896,"2019-06-09T09:15:02.157140125Z","9323768.1","134200","0.9847"],
    [45897,"2019-06-09T09:20:01.661139331Z","9323779.2","133800","0.9838"],
    [45898,"2019-06-09T09:25:02.055599174Z","9323790.4","133600","0.9846"],
    [45899,"2019-06-09T09:30:02.450598757Z","9323801.6","133400","0.9848"],
    [45900,"2019-06-09T09:35:02.041796515Z","9323812.7","130700","0.9842"],
    [45901,"2019-06-09T09:40:01.635205436Z","9323823.6","131200","0.9838"],
    [45902,"2019-06-09T09:45:02.154477945Z","9323834.5","131000","0.9838"],
    [45903,"2019-06-09T09:50:02.118885828Z","9323845.4","131200","0.984"],
    [45904,"2019-06-09T09:55:01.534636949Z","9323856.5","135800","0.985"],
    [45905,"2019-06-09T10:00:01.800623604Z","9323867.8","135300","0.9846"],
    [45906,"2019-06-09T10:05:01.568109617Z","9323879.1","136500","0.9853"],
    [45907,"2019-06-09T10:10:01.68420979Z","9323890.5","135900","0.9845"],
    [45908,"2019-06-09T10:15:02.425842504Z","9323901.9","136000","0.9852"],
    [45909,"2019-06-09T10:20:02.02969469Z","9323913.2","134800","0.9851"],
    [45910,"2019-06-09T10:25:02.076898258Z","9323924.4","136100","0.9856"],
    [45911,"2019-06-09T10:30:01.767997056Z","9323935.9","138200","0.9852"],
    [45912,"2019-06-09T10:35:01.859213775Z","9323948.3","171000","0.9746"],
    [45913,"2019-06-09T10:40:01.886432887Z","9323960.9","140100","0.9836"],
    [45914,"2019-06-09T10:45:02.120852942Z","9323972.4","138500","0.9841"],
    [45915,"2019-06-09T10:50:02.197901305Z","9323983.9","137800","0.9843"],
    [45916,"2019-06-09T10:55:01.833102296Z","9323996.9","168500","0.9754"],
    [45917,"2019-06-09T11:00:01.900260902Z","9324008.9","134500","0.9947"],
    [45918,"2019-06-09T11:05:02.275031006Z","9324020.4","138600","0.9851"],
    [45919,"2019-06-09T11:10:01.660995894Z","9324032","138700","0.9853"],
    [45920,"2019-06-09T11:15:02.262185153Z","9324043.6","138900","0.9855"],
    [45921,"2019-06-09T11:20:01.742601874Z","9324055.1","139800","0.9858"],
    [45922,"2019-06-09T11:25:02.196912359Z","9324066.8","139800","0.9856"],
    [45923,"2019-06-09T11:30:01.706788094Z","9324079.6","170500","0.9735"],
    [45924,"2019-06-09T11:35:01.640991569Z","9324091.9","139300","0.9863"],
    [45925,"2019-06-09T11:40:02.019122775Z","9324103.6","141100","0.9865"],
    [45926,"2019-06-09T11:45:02.439437502Z","9324115.3","141500","0.9871"],
    [45927,"2019-06-09T11:50:01.90780775Z","9324126.8","133500","0.9837"],
    [45928,"2019-06-09T11:55:02.101472774Z","9324140","140500","0.9879"],
    [45929,"2019-06-09T12:00:01.670202367Z","9324151.6","140200","0.9884"],
    [45930,"2019-06-09T12:05:02.402981778Z","9324163.3","141000","0.9882"],
    [45931,"2019-06-09T12:10:01.877537487Z","9324175","139800","0.9879"],
    [45932,"2019-06-09T12:15:01.988303428Z","9324186.5","139200","0.9852"],
    [45933,"2019-06-09T12:20:01.65031337Z","9324198","137900","0.9852"],
    [45934,"2019-06-09T12:25:01.741017039Z","9324209.6","139000","0.9864"],
    [45935,"2019-06-09T12:30:02.157841587Z","9324221.2","139800","0.9855"],
    [45936,"2019-06-09T12:35:02.344324274Z","9324233.5","174200","0.974"],
    [45937,"2019-06-09T12:40:01.738987265Z","9324246.5","139400","0.9858"],
    [45938,"2019-06-09T12:45:01.964237216Z","9324258.1","140300","0.9855"],
    [45939,"2019-06-09T12:50:02.510016197Z","9324269.8","140500","0.986"],
    [45940,"2019-06-09T12:55:02.112987214Z","9324281.4","140600","0.9855"],
    [45941,"2019-06-09T13:00:01.477536148Z","9324294.3","168500","0.9739"],
    [45942,"2019-06-09T13:05:01.813493873Z","9324306.2","140900","0.988"],
    [45943,"2019-06-09T13:10:02.141972781Z","9324318","140800","0.9877"],
    [45944,"2019-06-09T13:15:01.724663314Z","9324329.7","140400","0.9877"],
    [45945,"2019-06-09T13:20:02.417150043Z","9324341.4","140300","0.988"],
    [45946,"2019-06-09T13:25:01.802430237Z","9324353.1","140800","0.9877"],
    [45947,"2019-06-09T13:30:02.130994111Z","9324364.8","138800","0.9876"],
    [45948,"2019-06-09T13:35:02.342629303Z","9324376.5","141100","0.9878"],
    [45949,"2019-06-09T13:40:01.709067129Z","9324388.2","141000","0.9876"],
    [45950,"2019-06-09T13:45:02.099089939Z","9324399.9","141100","0.9873"],
    [45951,"2019-06-09T13:50:02.132247915Z","9324411.6","141100","0.9868"],
    [45952,"2019-06-09T13:55:01.475225953Z","9324423.3","140900","0.9873"],
    [45953,"2019-06-09T14:00:02.040116861Z","9324435.1","140900","0.9879"],
    [45954,"2019-06-09T14:05:01.870484583Z","9324446.8","141100","0.9878"],
    [45955,"2019-06-09T14:10:02.367586725Z","9324458.6","140600","0.9879"],
    [45956,"2019-06-09T14:15:01.732068439Z","9324470.3","140800","0.9869"],
    [45957,"2019-06-09T14:20:02.340557587Z","9324482.1","140700","0.9874"],
    [45958,"2019-06-09T14:25:01.817022971Z","9324493.8","140700","0.9871"],
    [45959,"2019-06-09T14:30:02.154845954Z","9324505.5","140700","0.9879"],
    [45960,"2019-06-09T14:35:02.323875084Z","9324517.3","141200","0.9875"],
    [45961,"2019-06-09T14:40:01.818278695Z","9324529","140200","0.9877"],
    [45962,"2019-06-09T14:45:02.302350577Z","9324540.7","141200","0.9878"],
    [45963,"2019-06-09T14:50:01.874164694Z","9324552.4","140700","0.9872"],
    [45964,"2019-06-09T14:55:02.211087145Z","9324564.2","140900","0.9869"],
    [45965,"2019-06-09T15:00:01.812840217Z","9324575.9","140900","0.9877"],
    [45966,"2019-06-09T15:05:01.592186032Z","9324587.7","166200","0.9743"],
    [45967,"2019-06-09T15:10:02.369407355Z","9324600.9","139700","0.9859"],
    [45968,"2019-06-09T15:15:01.896992496Z","9324612.5","139600","0.9853"],
    [45969,"2019-06-09T15:20:02.058883829Z","9324624.1","139800","0.9862"],
    [45970,"2019-06-09T15:25:01.559992768Z","9324635.7","139800","0.9853"],
    [45971,"2019-06-09T15:30:01.961581367Z","9324649","140800","0.9875"],
    [45972,"2019-06-09T15:35:02.358524132Z","9324660.7","140200","0.988"],
    [45973,"2019-06-09T15:40:01.755646528Z","9324672.3","140600","0.9881"],
    [45974,"2019-06-09T15:45:02.210022908Z","9324684","140100","0.9879"],
    [45975,"2019-06-09T15:50:02.071384387Z","9324695.6","140100","0.9884"],
    [45976,"2019-06-09T15:55:01.638889653Z","9324707.3","140400","0.9882"],
    [45977,"2019-06-09T16:00:02.130812991Z","9324719","140400","0.988"],
    [45978,"2019-06-09T16:05:02.241150822Z","9324730.6","140300","0.9889"],
    [45979,"2019-06-09T16:10:01.622945672Z","9324742.3","140800","0.9886"],
    [45980,"2019-06-09T16:15:02.113875283Z","9324754","140100","0.988"],
    [45981,"2019-06-09T16:20:01.887068692Z","9324765.7","139900","0.9884"],
    [45982,"2019-06-09T16:25:02.410787175Z","9324777.4","140800","0.9879"],
    [45983,"2019-06-09T16:30:01.884699684Z","9324789","140600","0.9875"],
    [45984,"2019-06-09T16:35:01.729744845Z","9324800.7","140000","0.9874"],
    [45985,"2019-06-09T16:40:01.90206371Z","9324812.4","140000","0.9879"],
    [45986,"2019-06-09T16:45:02.464391033Z","9324824.1","140200","0.9882"],
    [45987,"2019-06-09T16:50:01.623593726Z","9324835.7","139900","0.9881"],
    [45988,"2019-06-09T16:55:01.901013468Z","9324847.4","140700","0.9889"],
    [45989,"2019-06-09T17:00:01.864005001Z","9324859.1","140300","0.9888"],
    [45990,"2019-06-09T17:05:02.055458781Z","9324870.7","139500","0.9882"],
    [45991,"2019-06-09T17:10:01.954330959Z","9324882.4","140500","0.9876"],
    [45992,"2019-06-09T17:15:02.306944744Z","9324894.1","140200","0.9877"],
    [45993,"2019-06-09T17:20:01.646644876Z","9324905.7","140500","0.9875"],
    [45994,"2019-06-09T17:25:01.949649225Z","9324917.5","140700","0.9878"],
    [45995,"2019-06-09T17:30:02.383215194Z","9324929.1","140800","0.9834"],
    [45996,"2019-06-09T17:35:02.321055641Z","9324940.7","139000","0.9852"],
    [45997,"2019-06-09T17:40:01.710659596Z","9324952.3","140100","0.985"],
    [45998,"2019-06-09T17:45:02.404442154Z","9324965.8","168000","0.9757"],
    [45999,"2019-06-09T17:50:01.78913919Z","9324977.4","140600","0.9867"],
    [46000,"2019-06-09T17:55:01.479578368Z","9324988.9","141900","0.981"],
    [46001,"2019-06-09T18:00:02.303213899Z","9325000.5","141500","0.9796"],
    [46002,"2019-06-09T18:05:01.794580052Z","9325012","141000","0.9868"],
    [46003,"2019-06-09T18:10:02.179844072Z","9325025.1","140500","0.9833"],
    [46004,"2019-06-09T18:15:01.974513654Z","9325036.5","138300","0.9858"],
    [46005,"2019-06-09T18:20:01.891385597Z","9325048.1","138100","0.9851"],
    [46006,"2019-06-09T18:25:02.280703404Z","9325059.6","138200","0.9862"],
    [46007,"2019-06-09T18:30:01.851852602Z","9325071.1","139100","0.9855"],
    [46008,"2019-06-09T18:35:02.140668205Z","9325082.7","138800","0.9862"],
    [46009,"2019-06-09T18:40:01.639570778Z","9325094.2","138100","0.986"],
    [46010,"2019-06-09T18:45:01.925234681Z","9325105.7","138100","0.9835"],
    [46011,"2019-06-09T18:50:01.638848159Z","9325117.3","136700","0.9841"],
    [46012,"2019-06-09T18:55:01.465840344Z","9325128.7","137900","0.9846"],
    [46013,"2019-06-09T19:00:02.146784863Z","9325141.7","166600","0.9705"],
    [46014,"2019-06-09T19:05:01.594504904Z","9325153.4","131800","0.9918"],
    [46015,"2019-06-09T19:10:01.941145337Z","9325164.8","134600","0.9811"],
    [46016,"2019-06-09T19:15:02.332380617Z","9325176.1","135500","0.9822"],
    [46017,"2019-06-09T19:20:02.306182106Z","9325187.7","168300","0.9701"],
    [46018,"2019-06-09T19:25:01.425115071Z","9325200.3","134100","0.9859"],
    [46019,"2019-06-09T19:30:02.002516674Z","9325211.7","137300","0.9842"],
    [46020,"2019-06-09T19:35:01.816064227Z","9325223.1","137000","0.9851"],
    [46021,"2019-06-09T19:40:01.477417866Z","9325234.4","137100","0.9852"],
    [46022,"2019-06-09T19:45:02.135586927Z","9325245.8","137100","0.984"],
    [46023,"2019-06-09T19:50:02.201910405Z","9325257.1","138100","0.985"],
    [46024,"2019-06-09T19:55:01.47089941Z","9325268.5","136200","0.9854"],
    [46025,"2019-06-09T20:00:02.446779353Z","9325279.9","133600","0.9946"],
    [46026,"2019-06-09T20:05:01.961764553Z","9325291.2","133000","0.9942"],
    [46027,"2019-06-09T20:10:01.615057527Z","9325302.6","135900","0.986"],
    [46028,"2019-06-09T20:15:01.943310133Z","9325314","134900","0.9884"],
    [46029,"2019-06-09T20:20:02.225645945Z","9325325.3","137200","0.9857"],
    [46030,"2019-06-09T20:25:01.59967514Z","9325336.6","135600","0.9861"],
    [46031,"2019-06-09T20:30:02.015809549Z","9325348","134100","0.9919"],
    [46032,"2019-06-09T20:35:02.108666207Z","9325359.3","137000","0.9853"],
    [46033,"2019-06-09T20:40:02.028576688Z","9325370.7","136700","0.9854"],
    [46034,"2019-06-09T20:45:02.393143798Z","9325382","136200","0.9855"],
    [46035,"2019-06-09T20:50:01.902865795Z","9325393.3","135900","0.9861"],
    [46036,"2019-06-09T20:55:02.286458483Z","9325404.7","137000","0.9862"],
    [46037,"2019-06-09T21:00:02.394349241Z","9325416","136400","0.986"],
    [46038,"2019-06-09T21:05:01.573063873Z","9325427.2","134400","0.9868"],
    [46039,"2019-06-09T21:10:01.963637427Z","9325438.5","135700","0.9868"],
    [46040,"2019-06-09T21:15:02.369127465Z","9325449.8","132400","0.9847"],
    [46041,"2019-06-09T21:20:02.061324735Z","9325460.8","136000","0.9846"],
    [46042,"2019-06-09T21:25:01.518045197Z","9325472.1","136800","0.9843"],
    [46043,"2019-06-09T21:30:01.847887348Z","9325483.4","137300","0.9843"],
    [46044,"2019-06-09T21:35:02.249688552Z","9325494.7","135800","0.9855"],
    [46045,"2019-06-09T21:40:01.743464063Z","9325506","136200","0.9855"],
    [46046,"2019-06-09T21:45:02.143037474Z","9325517.3","136700","0.9847"],
    [46047,"2019-06-09T21:50:01.634984397Z","9325528.5","137200","0.9848"],
    [46048,"2019-06-09T21:55:02.337282291Z","9325539.9","134000","0.987"],
    [46049,"2019-06-09T22:00:02.018680881Z","9325551.2","135700","0.9858"],
    [46050,"2019-06-09T22:05:01.589328252Z","9325562.3","134300","0.9855"],
    [46051,"2019-06-09T22:10:01.504307903Z","9325573.5","134400","0.9851"],
    [46052,"2019-06-09T22:15:01.460985521Z","9325584.7","136200","0.9851"],
    [46053,"2019-06-09T22:20:02.357350139Z","9325596","136700","0.9863"],
    [46054,"2019-06-09T22:25:01.663935801Z","9325607.2","133500","0.9857"],
    [46055,"2019-06-09T22:30:02.083006243Z","9325618.4","134300","0.9879"],
    [46056,"2019-06-09T22:35:02.007830766Z","9325629.5","133100","0.9866"],
    [46057,"2019-06-09T22:40:02.064207782Z","9325640.7","130900","0.994"],
    [46058,"2019-06-09T22:45:01.575248574Z","9325651.8","134600","0.9855"],
    [46059,"2019-06-09T22:50:01.540255455Z","9325663","135400","0.984"],
    [46060,"2019-06-09T22:55:02.188263804Z","9325674.1","132900","0.9865"],
    [46061,"2019-06-09T23:00:01.460450161Z","9325685.2","133000","0.9883"],
    [46062,"2019-06-09T23:05:02.346000093Z","9325696.4","134800","0.9846"],
    [46063,"2019-06-09T23:10:02.361741994Z","9325707.6","134400","0.9857"],
    [46064,"2019-06-09T23:15:01.961254024Z","9325718.7","132600","0.9881"],
    [46065,"2019-06-09T23:20:01.651045766Z","9325729.8","131400","0.9938"],
    [46066,"2019-06-09T23:25:02.043363811Z","9325741","134100","0.9861"],
    [46067,"2019-06-09T23:30:02.453869345Z","9325752.1","135700","0.9853"],
    [46068,"2019-06-09T23:35:02.028531886Z","9325763.2","133600","0.9853"],
    [46069,"2019-06-09T23:40:02.014533497Z","9325774.3","130100","0.9943"],
    [46070,"2019-06-09T23:45:02.426478886Z","9325785.5","135700","0.9851"],
    [46071,"2019-06-09T23:50:01.54257186Z","9325796.6","133600","0.9856"],
    [46072,"2019-06-09T23:55:02.000007784Z","9325807.7","134700","0.9858"],
    [46073,"2019-06-10T00:00:01.998784456Z","9325818.8","134300","0.9872"],
    [46074,"2019-06-10T00:05:02.442851118Z","9325830","131300","0.9947"],
    [46075,"2019-06-10T00:10:01.875555109Z","9325841","133300","0.9863"],
    [46076,"2019-06-10T00:15:02.187098524Z","9325852.1","134400","0.9856"],
    [46077,"2019-06-10T00:20:01.744031654Z","9325863.2","135200","0.985"],
    [46078,"2019-06-10T00:25:02.070331459Z","9325874.3","134100","0.9855"],
    [46079,"2019-06-10T00:30:02.28358815Z","9325885.4","132700","0.9881"],
    [46080,"2019-06-10T00:35:01.909913186Z","9325896.5","130500","0.9938"],
    [46081,"2019-06-10T00:40:02.252112213Z","9325907.5","133300","0.9848"],
    [46082,"2019-06-10T00:45:01.717968197Z","9325918.6","133500","0.986"],
    [46083,"2019-06-10T00:50:02.023156347Z","9325929.7","131600","0.9879"],
    [46084,"2019-06-10T00:55:02.331154769Z","9325940.8","131200","0.9942"],
    [46085,"2019-06-10T01:00:01.815351894Z","9325951.8","130700","0.9943"],
    [46086,"2019-06-10T01:05:01.805235996Z","9325962.9","134000","0.9842"],
    [46087,"2019-06-10T01:10:01.494613224Z","9325974","134300","0.9851"],
    [46088,"2019-06-10T01:15:01.89273794Z","9325985.1","134900","0.9848"],
    [46089,"2019-06-10T01:20:01.490351308Z","9325996.2","130200","0.9943"],
    [46090,"2019-06-10T01:25:01.815186435Z","9326007.3","130400","0.994"],
    [46091,"2019-06-10T01:30:02.280358316Z","9326018.3","134800","0.9834"],
    [46092,"2019-06-10T01:35:01.529427032Z","9326029.4","130400","0.994"],
    [46093,"2019-06-10T01:40:01.875142926Z","9326040.4","130500","0.9912"],
    [46094,"2019-06-10T01:45:02.054565931Z","9326051.5","134100","0.9843"],
    [46095,"2019-06-10T01:50:02.051883058Z","9326062.5","133000","0.9846"],
    [46096,"2019-06-10T01:55:02.46274302Z","9326073.6","133200","0.9843"],
    [46097,"2019-06-10T02:00:02.134638926Z","9326084.6","132900","0.9852"],
    [46098,"2019-06-10T02:05:01.934459074Z","9326095.7","131800","0.9873"],
    [46099,"2019-06-10T02:10:01.939582085Z","9326106.8","134000","0.9857"],
    [46100,"2019-06-10T02:15:02.338888959Z","9326117.8","131500","0.9876"],
    [46101,"2019-06-10T02:20:02.028438833Z","9326128.9","130500","0.9941"],
    [46102,"2019-06-10T02:25:02.334823393Z","9326140","133700","0.9835"],
    [46103,"2019-06-10T02:30:02.139000628Z","9326151.1","132200","0.9859"],
    [46104,"2019-06-10T02:35:01.577460216Z","9326162.1","133000","0.9859"],
    [46105,"2019-06-10T02:40:01.911676864Z","9326173.2","133300","0.9838"],
    [46106,"2019-06-10T02:45:02.306642384Z","9326184.2","133000","0.9851"],
    [46107,"2019-06-10T02:50:02.041376535Z","9326195.3","132300","0.9861"],
    [46108,"2019-06-10T02:55:02.185791378Z","9326206.3","131000","0.9941"],
    [46109,"2019-06-10T03:00:01.678714642Z","9326217.4","130300","0.9941"],
    [46110,"2019-06-10T03:05:01.560954262Z","9326228.4","132400","0.9854"],
    [46111,"2019-06-10T03:10:02.064586957Z","9326239.5","130100","0.9934"],
    [46112,"2019-06-10T03:15:02.081276905Z","9326250.6","135700","0.9846"],
    [46113,"2019-06-10T03:20:02.394736729Z","9326261.6","132100","0.9872"],
    [46114,"2019-06-10T03:25:01.952191504Z","9326272.6","129700","0.9941"],
    [46115,"2019-06-10T03:30:01.540639196Z","9326283.6","132800","0.9859"],
    [46116,"2019-06-10T03:35:02.134516166Z","9326294.7","130100","0.9938"],
    [46117,"2019-06-10T03:40:01.636895225Z","9326305.7","134100","0.9837"],
    [46118,"2019-06-10T03:45:02.019829423Z","9326316.7","134000","0.9845"],
    [46119,"2019-06-10T03:50:01.520588763Z","9326327.7","129000","0.9941"],
    [46120,"2019-06-10T03:55:02.116073641Z","9326338.7","131600","0.9885"],
    [46121,"2019-06-10T04:00:01.728227966Z","9326349.8","130100","0.9946"],
    [46122,"2019-06-10T04:05:02.225068722Z","9326361","131800","0.992"],
    [46123,"2019-06-10T04:10:02.321507161Z","9326372.2","136200","0.9861"],
    [46124,"2019-06-10T04:15:01.788635592Z","9326383.4","130400","0.9948"],
    [46125,"2019-06-10T04:20:02.316968885Z","9326394.6","131800","0.9946"],
    [46126,"2019-06-10T04:25:01.707218908Z","9326405.8","134400","0.9876"],
    [46127,"2019-06-10T04:30:02.075613741Z","9326417","131800","0.9945"],
    [46128,"2019-06-10T04:35:02.058776874Z","9326428.2","136600","0.986"],
    [46129,"2019-06-10T04:40:02.47593886Z","9326439.4","135000","0.9865"],
    [46130,"2019-06-10T04:45:01.89606604Z","9326450.6","133200","0.9932"],
    [46131,"2019-06-10T04:50:02.345646766Z","9326461.8","135200","0.9852"],
    [46132,"2019-06-10T04:55:02.075892022Z","9326473","133300","0.9883"],
    [46133,"2019-06-10T05:00:02.007429014Z","9326484.2","135600","0.9861"],
    [46134,"2019-06-10T05:05:01.727568725Z","9326495.3","136400","0.9853"],
    [46135,"2019-06-10T05:10:02.076954386Z","9326506.5","135900","0.9851"],
    [46136,"2019-06-10T05:15:01.504005229Z","9326517.6","130800","0.9947"],
    [46137,"2019-06-10T05:20:01.738303417Z","9326528.7","132200","0.9875"],
    [46138,"2019-06-10T05:25:02.183573442Z","9326539.8","134400","0.9846"],
    [46139,"2019-06-10T05:30:01.520568381Z","9326550.8","132500","0.9888"],
    [46140,"2019-06-10T05:35:01.806325884Z","9326561.9","132000","0.9891"],
    [46141,"2019-06-10T05:40:02.219482051Z","9326572.9","133700","0.9855"],
    [46142,"2019-06-10T05:45:01.626502862Z","9326583.9","133900","0.9857"],
    [46143,"2019-06-10T05:50:01.686952589Z","9326595","133300","0.9876"],
    [46144,"2019-06-10T05:55:01.670613151Z","9326606","134300","0.9858"],
    [46145,"2019-06-10T06:00:02.261192801Z","9326617.1","134900","0.9849"],
    [46146,"2019-06-10T06:05:01.565569968Z","9326628.2","134800","0.9862"],
    [46147,"2019-06-10T06:10:02.049246222Z","9326639.4","135600","0.9843"],
    [46148,"2019-06-10T06:15:02.18159432Z","9326650.6","132000","0.9941"],
    [46149,"2019-06-10T06:20:02.359347194Z","9326661.7","132700","0.9877"],
    [46150,"2019-06-10T06:25:01.74973081Z","9326672.9","135800","0.9847"],
    [46151,"2019-06-10T06:30:02.377858416Z","9326684.1","132000","0.9946"],
    [46152,"2019-06-10T06:35:02.333591444Z","9326695.3","135300","0.9854"],
    [46153,"2019-06-10T06:40:01.623156668Z","9326706.5","136700","0.9855"],
    [46154,"2019-06-10T06:45:02.03208978Z","9326717.8","135700","0.9866"],
    [46155,"2019-06-10T06:50:01.621303266Z","9326729","135600","0.9857"],
    [46156,"2019-06-10T06:55:01.920104297Z","9326740.3","135300","0.9865"],
    [46157,"2019-06-10T07:00:02.157712841Z","9326751.6","135600","0.9866"],
    [46158,"2019-06-10T07:05:01.753065653Z","9326762.9","135100","0.987"],
    [46159,"2019-06-10T07:10:02.226528006Z","9326774.2","135400","0.9861"],
    [46160,"2019-06-10T07:15:01.673597909Z","9326785.5","134400","0.9924"],
    [46161,"2019-06-10T07:20:01.768576782Z","9326796.9","133500","0.9946"],
    [46162,"2019-06-10T07:25:02.285905045Z","9326808.4","136300","0.9881"],
    [46163,"2019-06-10T07:30:02.423814419Z","9326819.8","135500","0.9876"],
    [46164,"2019-06-10T07:35:01.987843623Z","9326831.2","137800","0.9855"],
    [46165,"2019-06-10T07:40:01.975342247Z","9326842.7","137600","0.9846"],
    [46166,"2019-06-10T07:45:01.742700533Z","9326854.1","138700","0.9854"],
    [46167,"2019-06-10T07:50:01.473505764Z","9326865.6","139300","0.9855"],
    [46168,"2019-06-10T07:55:01.908414344Z","9326877","137100","0.9858"],
    [46169,"2019-06-10T08:00:02.254710803Z","9326888.5","136400","0.9866"],
    [46170,"2019-06-10T08:05:02.161977344Z","9326899.9","137100","0.9843"],
    [46171,"2019-06-10T08:10:01.60274791Z","9326911.3","136100","0.9848"],
    [46172,"2019-06-10T08:15:01.970824134Z","9326922.5","129400","0.9937"],
    [46173,"2019-06-10T08:20:01.714164946Z","9326933.6","132300","0.9841"],
    [46174,"2019-06-10T08:25:01.826298028Z","9326944.7","132900","0.9854"],
    [46175,"2019-06-10T08:30:02.212732373Z","9326956","136300","0.9851"],
    [46176,"2019-06-10T08:35:02.287414912Z","9326967.3","137300","0.9853"],
    [46177,"2019-06-10T08:40:02.33298575Z","9326978.6","135700","0.9852"],
    [46178,"2019-06-10T08:45:01.98427888Z","9326989.9","135600","0.9851"],
    [46179,"2019-06-10T08:50:01.596811743Z","9327001.2","138200","0.9844"],
    [46180,"2019-06-10T08:55:02.008306028Z","9327012.5","135100","0.9842"],
    [46181,"2019-06-10T09:00:01.667643927Z","9327023.9","135600","0.9843"],
    [46182,"2019-06-10T09:05:01.65981453Z","9327035.2","136900","0.9846"],
    [46183,"2019-06-10T09:10:01.994851773Z","9327046.5","135400","0.9843"],
    [46184,"2019-06-10T09:15:02.530797249Z","9327057.9","137600","0.9856"],
    [46185,"2019-06-10T09:20:02.37644725Z","9327069.3","136800","0.9853"],
    [46186,"2019-06-10T09:25:01.646748001Z","9327080.6","136100","0.9847"],
    [46187,"2019-06-10T09:30:01.942603191Z","9327092.1","140600","0.9806"],
    [46188,"2019-06-10T09:35:02.352820468Z","9327107.1","163700","0.9678"],
    [46189,"2019-06-10T09:40:01.734748311Z","9327118.2","119500","0.9932"],
    [46190,"2019-06-10T09:45:02.058331957Z","9327129.2","133600","0.9832"],
    [46191,"2019-06-10T09:50:02.438904887Z","9327140.4","133500","0.9861"],
    [46192,"2019-06-10T09:55:01.934317818Z","9327151.6","133800","0.9852"],
    [46193,"2019-06-10T10:00:01.50284267Z","9327162.8","134500","0.9842"],
    [46194,"2019-06-10T10:05:02.248517273Z","9327174","134600","0.9841"],
    [46195,"2019-06-10T10:10:02.030730645Z","9327185.1","133500","0.9843"],
    [46196,"2019-06-10T10:15:01.587065408Z","9327197.4","162400","0.9764"],
    [46197,"2019-06-10T10:20:01.885760934Z","9327209.3","136400","0.9854"],
    [46198,"2019-06-10T10:25:02.285332878Z","9327220.7","137900","0.9868"],
    [46199,"2019-06-10T10:30:02.308672269Z","9327232.1","136200","0.9863"],
    [46200,"2019-06-10T10:35:02.475059938Z","9327243.6","137700","0.9874"],
    [46201,"2019-06-10T10:40:02.299817866Z","9327254.9","135400","0.9854"],
    [46202,"2019-06-10T10:45:01.887259326Z","9327266.3","138200","0.9875"],
    [46203,"2019-06-10T10:50:01.857111422Z","9327277.8","136800","0.9863"],
    [46204,"2019-06-10T10:55:02.303832104Z","9327289.3","137100","0.9869"],
    [46205,"2019-06-10T11:00:01.980316413Z","9327300.7","137800","0.9871"],
    [46206,"2019-06-10T11:05:02.065796963Z","9327312.2","138800","0.988"],
    [46207,"2019-06-10T11:10:01.449898873Z","9327323.6","137900","0.9871"],
    [46208,"2019-06-10T11:15:01.848848871Z","9327335.2","138500","0.9869"],
    [46209,"2019-06-10T11:20:02.156671006Z","9327346.7","139700","0.9876"],
    [46210,"2019-06-10T11:25:02.020638616Z","9327358.2","138600","0.9866"],
    [46211,"2019-06-10T11:30:02.336790053Z","9327369.8","138100","0.9875"],
    [46212,"2019-06-10T11:35:01.707009471Z","9327381.3","139300","0.9871"],
    [46213,"2019-06-10T11:40:02.024942921Z","9327392.9","137800","0.9862"],
    [46214,"2019-06-10T11:45:02.434095952Z","9327404.4","137600","0.9866"],
    [46215,"2019-06-10T11:50:02.086432405Z","9327415.9","139200","0.9868"],
    [46216,"2019-06-10T11:55:01.479543619Z","9327427.5","138200","0.9862"],
    [46217,"2019-06-10T12:00:02.080511046Z","9327439","138600","0.9871"],
    [46218,"2019-06-10T12:05:01.764397402Z","9327450.6","138400","0.987"],
    [46219,"2019-06-10T12:10:02.176063759Z","9327462.2","139900","0.9867"],
    [46220,"2019-06-10T12:15:01.661181783Z","9327473.9","141400","0.9873"],
    [46221,"2019-06-10T12:20:02.14815827Z","9327486.7","165300","0.9754"],
    [46222,"2019-06-10T12:25:01.517601685Z","9327498.5","139300","0.9842"],
    [46223,"2019-06-10T12:30:01.873986037Z","9327510.1","138900","0.9846"],
    [46224,"2019-06-10T12:35:02.170366885Z","9327521.6","139300","0.984"],
    [46225,"2019-06-10T12:40:01.545771283Z","9327533.1","139100","0.9845"],
    [46226,"2019-06-10T12:45:01.847829521Z","9327544.6","137100","0.9839"],
    [46227,"2019-06-10T12:50:01.672161207Z","9327556","137300","0.9855"],
    [46228,"2019-06-10T12:55:02.35734369Z","9327567.5","134200","0.9844"],
    [46229,"2019-06-10T13:00:01.903024165Z","9327580.3","138400","0.9872"],
    [46230,"2019-06-10T13:05:01.699402672Z","9327591.7","138200","0.9875"],
    [46231,"2019-06-10T13:10:02.035271018Z","9327603.4","140300","0.9879"],
    [46232,"2019-06-10T13:15:01.580807179Z","9327615","140300","0.9876"],
    [46233,"2019-06-10T13:20:02.476815858Z","9327626.8","140600","0.988"],
    [46234,"2019-06-10T13:25:01.980958401Z","9327638.3","139500","0.9874"],
    [46235,"2019-06-10T13:30:01.61505211Z","9327649.9","138300","0.9868"],
    [46236,"2019-06-10T13:35:02.287004782Z","9327661.5","140100","0.9874"],
    [46237,"2019-06-10T13:40:02.073703988Z","9327673","137600","0.9876"],
    [46238,"2019-06-10T13:45:02.422728473Z","9327684.6","139100","0.9879"],
    [46239,"2019-06-10T13:50:01.955309817Z","9327696.1","137900","0.9871"],
    [46240,"2019-06-10T13:55:01.878195521Z","9327707.6","137700","0.9866"],
    [46241,"2019-06-10T14:00:02.295161813Z","9327719.1","138400","0.9868"],
    [46242,"2019-06-10T14:05:01.825934557Z","9327730.6","137600","0.9873"],
    [46243,"2019-06-10T14:10:02.232398431Z","9327743.4","137400","0.986"],
    [46244,"2019-06-10T14:15:01.847588983Z","9327754.8","137500","0.9871"],
    [46245,"2019-06-10T14:20:02.363331448Z","9327766.1","136200","0.9863"],
    [46246,"2019-06-10T14:25:01.99824658Z","9327777.5","137100","0.987"],
    [46247,"2019-06-10T14:30:02.251333044Z","9327788.8","136300","0.986"],
    [46248,"2019-06-10T14:35:01.912090571Z","9327800.2","135700","0.9851"],
    [46249,"2019-06-10T14:40:02.328646242Z","9327811.4","135800","0.9845"],
    [46250,"2019-06-10T14:45:01.928820307Z","9327822.7","135400","0.9859"],
    [46251,"2019-06-10T14:50:02.233199493Z","9327834","134000","0.986"],
    [46252,"2019-06-10T14:55:01.695293242Z","9327845.2","135500","0.9858"],
    [46253,"2019-06-10T15:00:02.093418722Z","9327856.6","134800","0.9848"],
    [46254,"2019-06-10T15:05:01.479398993Z","9327867.9","135400","0.9842"],
    [46255,"2019-06-10T15:10:01.874773147Z","9327879.1","136200","0.9855"],
    [46256,"2019-06-10T15:15:02.058670431Z","9327890.3","134900","0.9855"],
    [46257,"2019-06-10T15:20:01.646775877Z","9327902.5","162900","0.9752"],
    [46258,"2019-06-10T15:25:02.058631107Z","9327914.5","137400","0.9873"],
    [46259,"2019-06-10T15:30:02.492205273Z","9327926","136800","0.987"],
    [46260,"2019-06-10T15:35:02.263259333Z","9327937.4","137300","0.987"],
    [46261,"2019-06-10T15:40:01.656998784Z","9327948.8","137400","0.9878"],
    [46262,"2019-06-10T15:45:02.22515744Z","9327960.2","137000","0.9871"],
    [46263,"2019-06-10T15:50:01.947890254Z","9327971.6","136000","0.9864"],
    [46264,"2019-06-10T15:55:01.851986896Z","9327982.9","136400","0.9867"],
    [46265,"2019-06-10T16:00:02.360223127Z","9327994.2","134000","0.9863"],
    [46266,"2019-06-10T16:05:01.800922005Z","9328005.4","134100","0.9866"],
    [46267,"2019-06-10T16:10:02.107580143Z","9328016.6","134300","0.9861"],
    [46268,"2019-06-10T16:15:02.086157454Z","9328027.8","136600","0.9867"],
    [46269,"2019-06-10T16:20:02.291956079Z","9328039.2","137100","0.9871"],
    [46270,"2019-06-10T16:25:01.673381802Z","9328050.6","137200","0.9873"],
    [46271,"2019-06-10T16:30:02.090352128Z","9328061.9","134700","0.9864"],
    [46272,"2019-06-10T16:35:01.652738057Z","9328073.2","135600","0.9866"],
    [46273,"2019-06-10T16:40:02.070045925Z","9328084.5","135800","0.9867"],
    [46274,"2019-06-10T16:45:02.392096765Z","9328095.7","134700","0.9865"],
    [46275,"2019-06-10T16:50:01.649913974Z","9328106.9","133500","0.9857"],
    [46276,"2019-06-10T16:55:02.097697641Z","9328118.1","134300","0.9867"],
    [46277,"2019-06-10T17:00:02.068967462Z","9328129.3","134900","0.9869"],
    [46278,"2019-06-10T17:05:01.730861101Z","9328140.5","133600","0.9853"],
    [46279,"2019-06-10T17:10:02.056158107Z","9328151.7","134300","0.9866"],
    [46280,"2019-06-10T17:15:01.63387608Z","9328162.8","133000","0.9861"],
    [46281,"2019-06-10T17:20:02.376566403Z","9328173.9","133800","0.9862"],
    [46282,"2019-06-10T17:25:01.821833899Z","9328185","134200","0.9856"],
    [46283,"2019-06-10T17:30:02.233547873Z","9328196.1","132600","0.9853"],
    [46284,"2019-06-10T17:35:01.48570504Z","9328207.1","131200","0.984"],
    [46285,"2019-06-10T17:40:01.818283361Z","9328218.2","132000","0.9838"],
    [46286,"2019-06-10T17:45:01.858120881Z","9328229.2","130000","0.9834"],
    [46287,"2019-06-10T17:50:02.038185831Z","9328240.2","132800","0.9835"],
    [46288,"2019-06-10T17:55:01.481809198Z","9328251.2","131500","0.9849"],
    [46289,"2019-06-10T18:00:02.177281417Z","9328262.1","132700","0.9865"],
    [46290,"2019-06-10T18:05:01.571350771Z","9328273.2","135600","0.986"],
    [46291,"2019-06-10T18:10:02.088403717Z","9328284.5","134700","0.986"],
    [46292,"2019-06-10T18:15:01.46334698Z","9328295.7","134300","0.9851"],
    [46293,"2019-06-10T18:20:01.655239752Z","9328306.9","134300","0.9865"],
    [46294,"2019-06-10T18:25:02.326635664Z","9328318.1","136000","0.9868"],
    [46295,"2019-06-10T18:30:01.94058638Z","9328329.4","136400","0.9864"],
    [46296,"2019-06-10T18:35:01.76346906Z","9328340.7","135900","0.9865"],
    [46297,"2019-06-10T18:40:02.126293506Z","9328352","135500","0.9857"],
    [46298,"2019-06-10T18:45:02.135763079Z","9328363.2","135900","0.9856"],
    [46299,"2019-06-10T18:50:02.336727411Z","9328374.4","134900","0.9855"],
    [46300,"2019-06-10T18:55:01.721921534Z","9328385.6","134400","0.9834"],
    [46301,"2019-06-10T19:00:02.214914897Z","9328396.8","133100","0.9839"],
    [46302,"2019-06-10T19:05:01.904401954Z","9328407.8","129700","0.9832"],
    [46303,"2019-06-10T19:10:02.423767631Z","9328418.8","130700","0.9833"],
    [46304,"2019-06-10T19:15:01.932528106Z","9328429.8","131800","0.9834"],
    [46305,"2019-06-10T19:20:01.638602116Z","9328440.9","135100","0.9835"],
    [46306,"2019-06-10T19:25:02.343943995Z","9328452.2","134500","0.9838"],
    [46307,"2019-06-10T19:30:01.81812608Z","9328463.3","133000","0.9831"],
    [46308,"2019-06-10T19:35:02.323076484Z","9328474.4","132700","0.9835"],
    [46309,"2019-06-10T19:40:01.669231367Z","9328485.5","134300","0.983"],
    [46310,"2019-06-10T19:45:02.092898173Z","9328496.6","132600","0.9841"],
    [46311,"2019-06-10T19:50:02.199346655Z","9328507.6","133400","0.9844"],
    [46312,"2019-06-10T19:55:01.651282682Z","9328518.6","132800","0.9832"],
    [46313,"2019-06-10T20:00:02.169773023Z","9328529.7","131600","0.9828"],
    [46314,"2019-06-10T20:05:02.14444703Z","9328540.7","130300","0.983"],
    [46315,"2019-06-10T20:10:01.503398195Z","9328551.7","134000","0.9832"],
    [46316,"2019-06-10T20:15:01.864647963Z","9328562.7","130600","0.983"],
    [46317,"2019-06-10T20:20:01.929927196Z","9328573.8","132500","0.9847"],
    [46318,"2019-06-10T20:25:02.328856162Z","9328584.7","132900","0.9839"],
    [46319,"2019-06-10T20:30:01.738929726Z","9328595.7","131000","0.9832"],
    [46320,"2019-06-10T20:35:01.52399113Z","9328606.7","133300","0.9836"],
    [46321,"2019-06-10T20:40:02.38126043Z","9328617.6","127800","0.9842"],
    [46322,"2019-06-10T20:45:01.703696672Z","9328628.4","133600","0.9841"],
    [46323,"2019-06-10T20:50:01.988133659Z","9328639.4","131300","0.9842"],
    [46324,"2019-06-10T20:55:02.312719601Z","9328650.4","132400","0.9832"],
    [46325,"2019-06-10T21:00:01.77765234Z","9328661.3","131800","0.9839"],
    [46326,"2019-06-10T21:05:01.503825688Z","9328672.2","130300","0.9836"],
    [46327,"2019-06-10T21:10:01.502816429Z","9328683.1","131500","0.9827"],
    [46328,"2019-06-10T21:15:01.892734058Z","9328694","130600","0.9834"],
    [46329,"2019-06-10T21:20:02.252164187Z","9328704.9","130800","0.9834"],
    [46330,"2019-06-10T21:25:01.554887005Z","9328715.8","131300","0.9829"],
    [46331,"2019-06-10T21:30:01.991260292Z","9328726.7","131700","0.9833"],
    [46332,"2019-06-10T21:35:01.605901826Z","9328737.5","128700","0.9823"],
    [46333,"2019-06-10T21:40:02.138053588Z","9328748.4","132700","0.9836"],
    [46334,"2019-06-10T21:45:01.95404431Z","9328759.5","134400","0.9824"],
    [46335,"2019-06-10T21:50:02.130775619Z","9328770.6","132200","0.9837"],
    [46336,"2019-06-10T21:55:01.502317067Z","9328781.7","133200","0.9832"],
    [46337,"2019-06-10T22:00:02.223264065Z","9328792.8","132800","0.9827"],
    [46338,"2019-06-10T22:05:01.472398387Z","9328803.8","132800","0.9835"],
    [46339,"2019-06-10T22:10:02.003387901Z","9328814.8","131800","0.9832"],
    [46340,"2019-06-10T22:15:01.628901754Z","9328825.8","130700","0.9836"],
    [46341,"2019-06-10T22:20:01.886678851Z","9328836.8","131700","0.9822"],
    [46342,"2019-06-10T22:25:02.009521132Z","9328847.7","131600","0.9824"],
    [46343,"2019-06-10T22:30:02.290647037Z","9328858.7","132300","0.983"],
    [46344,"2019-06-10T22:35:02.303724433Z","9328869.7","131900","0.9833"],
    [46345,"2019-06-10T22:40:02.157974008Z","9328880.6","130400","0.982"],
    [46346,"2019-06-10T22:45:01.759449647Z","9328891.6","131700","0.9822"],
    [46347,"2019-06-10T22:50:02.271803107Z","9328902.5","131200","0.9853"],
    [46348,"2019-06-10T22:55:02.129063081Z","9328913.5","132400","0.9839"],
    [46349,"2019-06-10T23:00:01.980538359Z","9328924.4","131000","0.9842"],
    [46350,"2019-06-10T23:05:01.565841621Z","9328935.4","130700","0.9836"],
    [46351,"2019-06-10T23:10:01.948683496Z","9328946.3","131500","0.985"],
    [46352,"2019-06-10T23:15:02.358225407Z","9328957.2","131500","0.9848"],
    [46353,"2019-06-10T23:20:01.894642139Z","9328968.2","130600","0.9845"],
    [46354,"2019-06-10T23:25:02.251132837Z","9328979.1","130900","0.9831"],
    [46355,"2019-06-10T23:30:01.592045553Z","9328990","131300","0.9843"],
    [46356,"2019-06-10T23:35:01.898922487Z","9329000.9","131100","0.9842"],
    [46357,"2019-06-10T23:40:01.739887766Z","9329011.9","132400","0.9833"],
    [46358,"2019-06-10T23:45:02.11128932Z","9329022.8","130100","0.9839"],
    [46359,"2019-06-10T23:50:02.285106767Z","9329033.8","133200","0.9838"],
    [46360,"2019-06-10T23:55:01.679433066Z","9329044.7","129800","0.9836"],
    [46361,"2019-06-11T00:00:01.675914718Z","9329055.7","132700","0.9837"],
    [46362,"2019-06-11T00:05:01.862848752Z","9329066.6","130000","0.9831"],
    [46363,"2019-06-11T00:10:02.382846826Z","9329077.5","131100","0.9821"],
    [46364,"2019-06-11T00:15:01.769568864Z","9329088.4","130200","0.9838"],
    [46365,"2019-06-11T00:20:02.459664621Z","9329099.3","130900","0.9835"],
    [46366,"2019-06-11T00:25:01.768955702Z","9329110.2","130800","0.984"],
    [46367,"2019-06-11T00:30:02.329811129Z","9329121.1","130000","0.9834"],
    [46368,"2019-06-11T00:35:02.22708639Z","9329132","130900","0.9834"],
    [46369,"2019-06-11T00:40:01.716084178Z","9329142.8","131200","0.9843"],
    [46370,"2019-06-11T00:45:02.112649974Z","9329153.7","131800","0.9827"],
    [46371,"2019-06-11T00:50:02.330899499Z","9329164.7","131200","0.9844"],
    [46372,"2019-06-11T00:55:01.773822206Z","9329175.6","131000","0.9849"],
    [46373,"2019-06-11T01:00:02.087657505Z","9329186.5","131300","0.9841"],
    [46374,"2019-06-11T01:05:01.768501865Z","9329197.4","128600","0.9855"],
    [46375,"2019-06-11T01:10:02.122087394Z","9329208.2","130900","0.9857"],
    [46376,"2019-06-11T01:15:01.839049819Z","9329219","129700","0.9865"],
    [46377,"2019-06-11T01:20:01.997537048Z","9329229.9","131200","0.9858"],
    [46378,"2019-06-11T01:25:02.393613943Z","9329240.8","130900","0.9854"],
    [46379,"2019-06-11T01:30:01.97247388Z","9329251.6","130200","0.9865"],
    [46380,"2019-06-11T01:35:01.540044395Z","9329262.4","129300","0.9868"],
    [46381,"2019-06-11T01:40:01.929076126Z","9329273.2","131000","0.9857"],
    [46382,"2019-06-11T01:45:02.256044958Z","9329284.1","130000","0.9853"],
    [46383,"2019-06-11T01:50:02.344245535Z","9329294.9","130400","0.9861"],
    [46384,"2019-06-11T01:55:01.761949319Z","9329305.8","130100","0.9864"],
    [46385,"2019-06-11T02:00:01.496866963Z","9329316.6","130800","0.9855"],
    [46386,"2019-06-11T02:05:02.020340966Z","9329327.5","130600","0.9859"],
    [46387,"2019-06-11T02:10:01.909291999Z","9329338.3","129800","0.9867"],
    [46388,"2019-06-11T02:15:01.845970461Z","9329349.2","129700","0.9871"],
    [46389,"2019-06-11T02:20:01.792281559Z","9329360","131000","0.9855"],
    [46390,"2019-06-11T02:25:02.198860618Z","9329370.8","128800","0.9872"],
    [46391,"2019-06-11T02:30:01.730401175Z","9329381.6","130000","0.9865"],
    [46392,"2019-06-11T02:35:01.695801513Z","9329392.4","130900","0.9855"],
    [46393,"2019-06-11T02:40:02.085305447Z","9329403.2","129500","0.986"],
    [46394,"2019-06-11T02:45:01.482966278Z","9329414","128300","0.9869"],
    [46395,"2019-06-11T02:50:02.104034505Z","9329424.8","130000","0.9861"],
    [46396,"2019-06-11T02:55:01.983344107Z","9329435.6","130000","0.9846"],
    [46397,"2019-06-11T03:00:02.116211359Z","9329446.4","130000","0.985"],
    [46398,"2019-06-11T03:05:01.848616426Z","9329457.2","128500","0.9867"],
    [46399,"2019-06-11T03:10:02.177020218Z","9329468","129400","0.9842"],
    [46400,"2019-06-11T03:15:02.286154588Z","9329478.7","130100","0.9851"],
    [46401,"2019-06-11T03:20:02.05642522Z","9329489.5","128200","0.9851"],
    [46402,"2019-06-11T03:25:01.530118969Z","9329500.3","129900","0.9858"],
    [46403,"2019-06-11T03:30:01.840455375Z","9329511.1","130000","0.9843"],
    [46404,"2019-06-11T03:35:01.540121959Z","9329521.8","130200","0.9844"],
    [46405,"2019-06-11T03:40:01.922392256Z","9329532.6","129800","0.9843"],
    [46406,"2019-06-11T03:45:02.309897165Z","9329543.4","129600","0.9853"],
    [46407,"2019-06-11T03:50:01.703090054Z","9329554.1","129500","0.9854"],
    [46408,"2019-06-11T03:55:02.097920073Z","9329564.9","129100","0.9851"],
    [46409,"2019-06-11T04:00:01.685673724Z","9329575.7","129500","0.9855"],
    [46410,"2019-06-11T04:05:01.575868099Z","9329586.5","128900","0.9863"],
    [46411,"2019-06-11T04:10:02.088925889Z","9329597.3","128600","0.9868"],
    [46412,"2019-06-11T04:15:02.012202523Z","9329608.1","129600","0.9857"],
    [46413,"2019-06-11T04:20:01.760672919Z","9329618.9","129500","0.9864"],
    [46414,"2019-06-11T04:25:02.278306926Z","9329629.7","130300","0.9861"],
    [46415,"2019-06-11T04:30:01.794781351Z","9329640.5","131000","0.9859"],
    [46416,"2019-06-11T04:35:01.981313443Z","9329651.3","129200","0.9857"],
    [46417,"2019-06-11T04:40:01.715561802Z","9329662.2","129700","0.9866"],
    [46418,"2019-06-11T04:45:02.076980655Z","9329673","131500","0.9846"],
    [46419,"2019-06-11T04:50:02.350789655Z","9329683.9","129800","0.9853"],
    [46420,"2019-06-11T04:55:01.741931518Z","9329694.7","130600","0.9873"],
    [46421,"2019-06-11T05:00:02.217435164Z","9329705.6","130200","0.9874"],
    [46422,"2019-06-11T05:05:02.448646324Z","9329716.5","131300","0.9861"],
    [46423,"2019-06-11T05:10:01.984321468Z","9329727.4","131800","0.986"],
    [46424,"2019-06-11T05:15:01.714288105Z","9329738.2","130100","0.9866"],
    [46425,"2019-06-11T05:20:02.132756017Z","9329749.2","130400","0.9862"],
    [46426,"2019-06-11T05:25:01.501073247Z","9329760","131800","0.9848"],
    [46427,"2019-06-11T05:30:01.915273262Z","9329770.9","130000","0.9854"],
    [46428,"2019-06-11T05:35:01.487256457Z","9329781.8","129900","0.9874"],
    [46429,"2019-06-11T05:40:01.910302455Z","9329792.7","131900","0.9848"],
    [46430,"2019-06-11T05:45:02.378395249Z","9329803.7","130800","0.9869"],
    [46431,"2019-06-11T05:50:01.893747033Z","9329814.6","131800","0.9856"],
    [46432,"2019-06-11T05:55:01.481317743Z","9329825.5","130800","0.9862"],
    [46433,"2019-06-11T06:00:01.970407024Z","9329836.4","130500","0.9875"],
    [46434,"2019-06-11T06:05:02.455899538Z","9329847.3","131800","0.9854"],
    [46435,"2019-06-11T06:10:01.930308904Z","9329858.2","129900","0.9859"],
    [46436,"2019-06-11T06:15:02.284053378Z","9329869.2","132000","0.9849"],
    [46437,"2019-06-11T06:20:02.244011908Z","9329880.1","131500","0.9864"],
    [46438,"2019-06-11T06:25:01.737673424Z","9329891.1","133000","0.9846"],
    [46439,"2019-06-11T06:30:02.111188346Z","9329902.1","131500","0.9852"],
    [46440,"2019-06-11T06:35:01.51655902Z","9329913.1","131600","0.9855"],
    [46441,"2019-06-11T06:40:01.921635067Z","9329924.1","132000","0.9854"],
    [46442,"2019-06-11T06:45:01.706011247Z","9329935.1","131900","0.9848"],
    [46443,"2019-06-11T06:50:02.213653362Z","9329946.1","131800","0.9846"],
    [46444,"2019-06-11T06:55:01.914354736Z","9329957.1","131200","0.9851"],
    [46445,"2019-06-11T07:00:02.477467105Z","9329968.2","132700","0.9843"],
    [46446,"2019-06-11T07:05:01.65543024Z","9329979.2","131700","0.9846"],
    [46447,"2019-06-11T07:10:01.999440802Z","9329990.2","133100","0.9843"],
    [46448,"2019-06-11T07:15:02.37452844Z","9330001.2","131100","0.985"],
    [46449,"2019-06-11T07:20:01.552795239Z","9330012.2","131900","0.9835"],
    [46450,"2019-06-11T07:25:02.371890794Z","9330023.2","131000","0.9846"],
    [46451,"2019-06-11T07:30:01.952447356Z","9330034.1","133100","0.9843"],
    [46452,"2019-06-11T07:35:01.542475513Z","9330045.2","131900","0.9853"],
    [46453,"2019-06-11T07:40:01.926644813Z","9330055.9","128500","0.984"],
    [46454,"2019-06-11T07:45:01.97275163Z","9330066.7","130000","0.9845"],
    [46455,"2019-06-11T07:50:01.448891867Z","9330077.5","128300","0.9847"],
    [46456,"2019-06-11T07:55:01.913661503Z","9330088.3","130600","0.9838"],
    [46457,"2019-06-11T08:00:02.2520235Z","9330099.1","129000","0.985"],
    [46458,"2019-06-11T08:05:02.356378596Z","9330109.8","130600","0.9849"],
    [46459,"2019-06-11T08:10:01.487993138Z","9330120.6","128500","0.9846"],
    [46460,"2019-06-11T08:15:01.831258092Z","9330131.4","129500","0.9843"],
    [46461,"2019-06-11T08:20:02.126858562Z","9330142.2","129500","0.9841"],
    [46462,"2019-06-11T08:25:02.23201227Z","9330153","130700","0.985"],
    [46463,"2019-06-11T08:30:01.968662102Z","9330163.7","129400","0.9833"],
    [46464,"2019-06-11T08:35:02.148206837Z","9330174.5","127600","0.9834"],
    [46465,"2019-06-11T08:40:02.41789633Z","9330185.3","129500","0.9848"],
    [46466,"2019-06-11T08:45:02.169817281Z","9330196","128200","0.9833"],
    [46467,"2019-06-11T08:50:02.400792205Z","9330206.8","128300","0.9835"],
    [46468,"2019-06-11T08:55:02.267063112Z","9330217.5","128300","0.9842"],
    [46469,"2019-06-11T09:00:01.885161756Z","9330228.2","129100","0.9842"],
    [46470,"2019-06-11T09:05:01.859727309Z","9330238.9","128300","0.9832"],
    [46471,"2019-06-11T09:10:02.242947203Z","9330249.6","127100","0.9834"],
    [46472,"2019-06-11T09:15:01.609926866Z","9330260.2","129600","0.9837"],
    [46473,"2019-06-11T09:20:02.348964478Z","9330270.9","129800","0.9846"],
    [46474,"2019-06-11T09:25:01.794429819Z","9330281.5","124500","0.9827"],
    [46475,"2019-06-11T09:30:02.159129264Z","9330292.2","131800","0.9844"],
    [46476,"2019-06-11T09:35:02.478334869Z","9330303.3","131900","0.9842"],
    [46477,"2019-06-11T09:40:01.825597736Z","9330314.3","133300","0.9856"],
    [46478,"2019-06-11T09:45:02.214935828Z","9330325.3","134000","0.9856"],
    [46479,"2019-06-11T09:50:02.176349416Z","9330336.4","133900","0.9852"],
    [46480,"2019-06-11T09:55:01.61274349Z","9330347.4","133100","0.9842"],
    [46481,"2019-06-11T10:00:01.994773814Z","9330358.5","131600","0.9839"],
    [46482,"2019-06-11T10:05:01.496058361Z","9330369.5","129700","0.9842"],
    [46483,"2019-06-11T10:10:01.993988032Z","9330380.5","133000","0.9843"],
    [46484,"2019-06-11T10:15:01.843502758Z","9330391.5","132400","0.9836"],
    [46485,"2019-06-11T10:20:01.671412394Z","9330402.5","132300","0.9836"],
    [46486,"2019-06-11T10:25:02.265897753Z","9330413.6","131300","0.9839"],
    [46487,"2019-06-11T10:30:02.184305717Z","9330424.7","132500","0.9841"],
    [46488,"2019-06-11T10:35:01.651719793Z","9330435.7","126600","0.984"],
    [46489,"2019-06-11T10:40:01.635300308Z","9330446.8","128800","0.985"],
    [46490,"2019-06-11T10:45:02.180208287Z","9330457.8","132500","0.9843"],
    [46491,"2019-06-11T10:50:02.218623178Z","9330468.9","132900","0.9848"],
    [46492,"2019-06-11T10:55:01.872306096Z","9330480","132600","0.9838"],
    [46493,"2019-06-11T11:00:01.913407072Z","9330491.2","133300","0.9838"],
    [46494,"2019-06-11T11:05:02.43601617Z","9330502.3","134900","0.9864"],
    [46495,"2019-06-11T11:10:01.777717962Z","9330513.5","133000","0.9842"],
    [46496,"2019-06-11T11:15:01.501401501Z","9330524.6","134800","0.9846"],
    [46497,"2019-06-11T11:20:01.793941211Z","9330535.8","134200","0.9831"],
    [46498,"2019-06-11T11:25:01.799923665Z","9330546.9","134000","0.9846"],
    [46499,"2019-06-11T11:30:02.127943457Z","9330558","133300","0.9837"],
    [46500,"2019-06-11T11:35:01.567906627Z","9330569.1","132500","0.9833"],
    [46501,"2019-06-11T11:40:02.263544203Z","9330580.2","135100","0.9843"],
    [46502,"2019-06-11T11:45:02.169787956Z","9330591.2","133100","0.9842"],
    [46503,"2019-06-11T11:50:01.905353814Z","9330602.2","134600","0.9856"],
    [46504,"2019-06-11T11:55:02.04454238Z","9330613.4","134300","0.9858"],
    [46505,"2019-06-11T12:00:01.627418193Z","9330624.5","134600","0.9852"],
    [46506,"2019-06-11T12:05:02.22577672Z","9330635.7","134100","0.9851"],
    [46507,"2019-06-11T12:10:01.726185876Z","9330646.9","134100","0.985"],
    [46508,"2019-06-11T12:15:02.241082059Z","9330658","133400","0.9847"],
    [46509,"2019-06-11T12:20:01.52679963Z","9330669.1","132400","0.9831"],
    [46510,"2019-06-11T12:25:02.508298194Z","9330680.2","130500","0.9827"],
    [46511,"2019-06-11T12:30:02.314014462Z","9330691.2","134000","0.9849"],
    [46512,"2019-06-11T12:35:01.529210899Z","9330702.3","134800","0.986"],
    [46513,"2019-06-11T12:40:01.904551489Z","9330713.3","132100","0.9844"],
    [46514,"2019-06-11T12:45:01.983102683Z","9330724.3","132300","0.9835"],
    [46515,"2019-06-11T12:50:01.853460895Z","9330735.3","131200","0.9828"],
    [46516,"2019-06-11T12:55:02.208780069Z","9330746.3","132400","0.9841"],
    [46517,"2019-06-11T13:00:01.811114061Z","9330757.3","133000","0.9854"],
    [46518,"2019-06-11T13:05:01.584102672Z","9330768.4","133000","0.9845"],
    [46519,"2019-06-11T13:10:02.007264235Z","9330779.4","133200","0.9849"],
    [46520,"2019-06-11T13:15:02.370726834Z","9330790.5","132900","0.984"],
    [46521,"2019-06-11T13:20:02.464896674Z","9330801.6","133400","0.9862"],
    [46522,"2019-06-11T13:25:01.764442745Z","9330812.6","133200","0.9855"],
    [46523,"2019-06-11T13:30:02.387241741Z","9330823.6","133100","0.9836"],
    [46524,"2019-06-11T13:35:02.349814032Z","9330834.7","131900","0.9831"],
    [46525,"2019-06-11T13:40:01.65328908Z","9330845.6","132700","0.9846"],
    [46526,"2019-06-11T13:45:02.187729666Z","9330856.7","133200","0.9849"],
    [46527,"2019-06-11T13:50:01.73778592Z","9330867.7","132600","0.9851"],
    [46528,"2019-06-11T13:55:02.154716491Z","9330878.7","132900","0.986"],
    [46529,"2019-06-11T14:00:01.738516415Z","9330889.5","127500","0.9823"],
    [46530,"2019-06-11T14:05:01.794470307Z","9330900.5","132500","0.9858"],
    [46531,"2019-06-11T14:10:02.037209108Z","9330911.6","132700","0.9844"],
    [46532,"2019-06-11T14:15:01.698152264Z","9330922.6","131100","0.9822"],
    [46533,"2019-06-11T14:20:02.007456405Z","9330933.7","131900","0.9845"],
    [46534,"2019-06-11T14:25:01.879513686Z","9330944.7","133700","0.9855"],
    [46535,"2019-06-11T14:30:02.498461882Z","9330955.8","132700","0.9846"],
    [46536,"2019-06-11T14:35:01.798732771Z","9330966.7","131600","0.9844"],
    [46537,"2019-06-11T14:40:02.179011169Z","9330977.8","132300","0.9845"],
    [46538,"2019-06-11T14:45:02.057405271Z","9330988.9","131600","0.983"],
    [46539,"2019-06-11T14:50:01.769284315Z","9331000","132900","0.9823"],
    [46540,"2019-06-11T14:55:02.279130826Z","9331011.1","133900","0.9833"],
    [46541,"2019-06-11T15:00:01.609411695Z","9331022.3","134100","0.9843"],
    [46542,"2019-06-11T15:05:01.765651059Z","9331033.4","134500","0.9846"],
    [46543,"2019-06-11T15:10:02.139180931Z","9331044.6","133900","0.9849"],
    [46544,"2019-06-11T15:15:01.744422253Z","9331055.7","134900","0.9855"],
    [46545,"2019-06-11T15:20:02.316894183Z","9331066.9","134800","0.9856"],
    [46546,"2019-06-11T15:25:02.253027183Z","9331078.1","135400","0.9855"],
    [46547,"2019-06-11T15:30:01.844393556Z","9331089.2","132400","0.9829"],
    [46548,"2019-06-11T15:35:01.512312389Z","9331100.3","133400","0.9839"],
    [46549,"2019-06-11T15:40:01.908927495Z","9331111.4","132400","0.9821"],
    [46550,"2019-06-11T15:45:01.895862744Z","9331122.5","133900","0.9842"],
    [46551,"2019-06-11T15:50:01.586795193Z","9331133.6","132800","0.9831"],
    [46552,"2019-06-11T15:55:01.989896078Z","9331144.7","131700","0.9823"],
    [46553,"2019-06-11T16:00:02.374012636Z","9331155.8","129100","0.9818"],
    [46554,"2019-06-11T16:05:02.083646163Z","9331166.7","128900","0.9818"],
    [46555,"2019-06-11T16:10:02.405801644Z","9331177.6","132300","0.983"],
    [46556,"2019-06-11T16:15:01.896199059Z","9331188.7","132400","0.9827"],
    [46557,"2019-06-11T16:20:01.683171246Z","9331199.7","131700","0.982"],
    [46558,"2019-06-11T16:25:01.731585599Z","9331210.8","132600","0.9825"],
    [46559,"2019-06-11T16:30:02.090083161Z","9331221.9","132200","0.9828"],
    [46560,"2019-06-11T16:35:02.290457501Z","9331232.9","134100","0.9847"],
    [46561,"2019-06-11T16:40:01.834415587Z","9331243.9","132900","0.983"],
    [46562,"2019-06-11T16:45:01.771266584Z","9331254.9","131400","0.982"],
    [46563,"2019-06-11T16:50:01.512374691Z","9331265.9","131900","0.9831"],
    [46564,"2019-06-11T16:55:01.899249295Z","9331277","132000","0.9827"],
    [46565,"2019-06-11T17:00:02.427802272Z","9331288","133300","0.9838"],
    [46566,"2019-06-11T17:05:02.206301115Z","9331299","134200","0.984"],
    [46567,"2019-06-11T17:10:01.605157716Z","9331310","131400","0.9831"],
    [46568,"2019-06-11T17:15:01.986844389Z","9331321.1","133200","0.983"],
    [46569,"2019-06-11T17:20:02.340332402Z","9331332.1","131700","0.9821"],
    [46570,"2019-06-11T17:25:02.211973806Z","9331343.1","132200","0.9834"],
    [46571,"2019-06-11T17:30:01.781180878Z","9331354.1","134500","0.9842"],
    [46572,"2019-06-11T17:35:02.086617974Z","9331365.2","133200","0.983"],
    [46573,"2019-06-11T17:40:01.772366261Z","9331376.4","134200","0.9833"],
    [46574,"2019-06-11T17:45:01.987946172Z","9331387.6","136000","0.9836"],
    [46575,"2019-06-11T17:50:02.346549172Z","9331398.8","134300","0.9833"],
    [46576,"2019-06-11T17:55:02.118703294Z","9331410.1","135400","0.9833"],
    [46577,"2019-06-11T18:00:01.918821524Z","9331421.3","133100","0.9835"],
    [46578,"2019-06-11T18:05:02.380533855Z","9331432.5","134800","0.984"],
    [46579,"2019-06-11T18:10:01.764770865Z","9331443.7","134100","0.9833"],
    [46580,"2019-06-11T18:15:02.157969176Z","9331454.9","133500","0.9844"],
    [46581,"2019-06-11T18:20:01.839828664Z","9331465.9","134900","0.9838"],
    [46582,"2019-06-11T18:25:01.801301543Z","9331477","134900","0.9854"],
    [46583,"2019-06-11T18:30:02.344023365Z","9331488.3","136000","0.9838"],
    [46584,"2019-06-11T18:35:01.642069131Z","9331499.5","135400","0.9842"],
    [46585,"2019-06-11T18:40:01.72255541Z","9331510.7","133400","0.9829"],
    [46586,"2019-06-11T18:45:02.107817775Z","9331521.9","136100","0.9842"],
    [46587,"2019-06-11T18:50:01.910582966Z","9331533","134000","0.9847"],
    [46588,"2019-06-11T18:55:02.295138802Z","9331544.2","135400","0.9832"],
    [46589,"2019-06-11T19:00:01.932410961Z","9331555.3","134700","0.9838"],
    [46590,"2019-06-11T19:05:01.484753622Z","9331566.4","133500","0.9829"],
    [46591,"2019-06-11T19:10:01.854174158Z","9331577.6","134100","0.9829"],
    [46592,"2019-06-11T19:15:02.201457848Z","9331588.7","133900","0.9832"],
    [46593,"2019-06-11T19:20:01.740310338Z","9331599.8","131700","0.9833"],
    [46594,"2019-06-11T19:25:01.761033808Z","9331610.9","134300","0.9841"],
    [46595,"2019-06-11T19:30:02.140734785Z","9331622","132400","0.9832"],
    [46596,"2019-06-11T19:35:01.962687171Z","9331633","134800","0.9839"],
    [46597,"2019-06-11T19:40:01.752705912Z","9331644.1","132700","0.983"],
    [46598,"2019-06-11T19:45:01.768481897Z","9331655.2","132600","0.9825"],
    [46599,"2019-06-11T19:50:01.638813111Z","9331666.3","133200","0.9842"],
    [46600,"2019-06-11T19:55:01.99922197Z","9331677.4","132400","0.9846"],
    [46601,"2019-06-11T20:00:02.324481791Z","9331688.5","133300","0.9838"],
    [46602,"2019-06-11T20:05:02.345927228Z","9331699.6","132100","0.9848"],
    [46603,"2019-06-11T20:10:01.788103862Z","9331710.7","133200","0.9842"],
    [46604,"2019-06-11T20:15:02.125701329Z","9331721.8","133500","0.984"],
    [46605,"2019-06-11T20:20:01.778256287Z","9331732.8","133600","0.9849"],
    [46606,"2019-06-11T20:25:01.993856205Z","9331743.8","131100","0.9829"],
    [46607,"2019-06-11T20:30:02.438729778Z","9331754.7","131600","0.9849"],
    [46608,"2019-06-11T20:35:02.404268874Z","9331765.7","131600","0.9857"],
    [46609,"2019-06-11T20:40:01.780751313Z","9331776.8","133000","0.984"],
    [46610,"2019-06-11T20:45:02.35681596Z","9331787.8","134000","0.9841"],
    [46611,"2019-06-11T20:50:01.758035582Z","9331798.9","132000","0.9844"],
    [46612,"2019-06-11T20:55:01.453214399Z","9331809.9","131200","0.9852"],
    [46613,"2019-06-11T21:00:01.938761262Z","9331820.9","132500","0.9843"],
    [46614,"2019-06-11T21:05:01.730072268Z","9331831.9","133700","0.984"],
    [46615,"2019-06-11T21:10:02.050328854Z","9331842.9","131700","0.9839"],
    [46616,"2019-06-11T21:15:02.218487243Z","9331853.9","131200","0.9853"],
    [46617,"2019-06-11T21:20:02.366393718Z","9331864.8","133100","0.9837"],
    [46618,"2019-06-11T21:25:01.868071791Z","9331875.8","132100","0.9849"],
    [46619,"2019-06-11T21:30:02.215120241Z","9331886.8","133300","0.9835"],
    [46620,"2019-06-11T21:35:01.722015253Z","9331897.7","132900","0.9841"],
    [46621,"2019-06-11T21:40:02.082422301Z","9331908.7","130000","0.9856"],
    [46622,"2019-06-11T21:45:01.482759033Z","9331919.6","132000","0.9842"],
    [46623,"2019-06-11T21:50:02.269876254Z","9331930.6","133100","0.9838"],
    [46624,"2019-06-11T21:55:01.671049361Z","9331941.5","131500","0.9841"],
    [46625,"2019-06-11T22:00:02.311959654Z","9331952.6","131300","0.9847"],
    [46626,"2019-06-11T22:05:01.880286382Z","9331963.4","130100","0.9847"],
    [46627,"2019-06-11T22:10:02.072096477Z","9331974.3","130700","0.9831"],
    [46628,"2019-06-11T22:15:01.816776037Z","9331985.1","131000","0.9833"],
    [46629,"2019-06-11T22:20:01.985825625Z","9331995.9","129500","0.9847"],
    [46630,"2019-06-11T22:25:01.94987488Z","9332006.7","128800","0.9852"],
    [46631,"2019-06-11T22:30:01.773818127Z","9332017.6","131100","0.9842"],
    [46632,"2019-06-11T22:35:01.952358082Z","9332028.4","130700","0.9827"],
    [46633,"2019-06-11T22:40:01.457511683Z","9332039.2","130800","0.9831"],
    [46634,"2019-06-11T22:45:01.725937204Z","9332050","128600","0.9847"],
    [46635,"2019-06-11T22:50:02.247754546Z","9332060.9","130300","0.9836"],
    [46636,"2019-06-11T22:55:01.50309677Z","9332071.7","130400","0.9818"],
    [46637,"2019-06-11T23:00:02.41651651Z","9332082.5","130000","0.983"],
    [46638,"2019-06-11T23:05:01.977303406Z","9332093.3","129100","0.9853"],
    [46639,"2019-06-11T23:10:02.411149461Z","9332104.1","128900","0.9869"],
    [46640,"2019-06-11T23:15:01.789674847Z","9332114.8","129800","0.986"],
    [46641,"2019-06-11T23:20:01.887949112Z","9332125.6","130200","0.9845"],
    [46642,"2019-06-11T23:25:01.875584987Z","9332136.4","128800","0.9846"],
    [46643,"2019-06-11T23:30:01.669640151Z","9332147.2","128900","0.9855"],
    [46644,"2019-06-11T23:35:01.677914051Z","9332157.9","128600","0.9856"],
    [46645,"2019-06-11T23:40:01.680336929Z","9332168.7","128100","0.9855"],
    [46646,"2019-06-11T23:45:01.645480759Z","9332179.5","128700","0.9845"],
    [46647,"2019-06-11T23:50:01.878145183Z","9332190.3","130200","0.9833"],
    [46648,"2019-06-11T23:55:02.244062792Z","9332201.1","128900","0.9854"],
    [46649,"2019-06-12T00:00:01.96388398Z","9332211.9","130200","0.9836"],
    [46650,"2019-06-12T00:05:02.040566573Z","9332222.7","129800","0.9836"],
    [46651,"2019-06-12T00:10:02.261442084Z","9332233.5","129000","0.9846"],
    [46652,"2019-06-12T00:15:01.911764859Z","9332244.2","129000","0.9853"],
    [46653,"2019-06-12T00:20:01.536615522Z","9332255","130100","0.9834"],
    [46654,"2019-06-12T00:25:02.415281434Z","9332265.8","128300","0.9858"],
    [46655,"2019-06-12T00:30:02.202969329Z","9332276.5","128000","0.9871"],
    [46656,"2019-06-12T00:35:02.315147396Z","9332287.2","130100","0.9845"],
    [46657,"2019-06-12T00:40:01.92131077Z","9332297.9","128100","0.9846"],
    [46658,"2019-06-12T00:45:02.301553321Z","9332308.6","129300","0.9842"],
    [46659,"2019-06-12T00:50:01.88906154Z","9332319.3","129500","0.9858"],
    [46660,"2019-06-12T00:55:02.234249357Z","9332330.1","128000","0.9868"],
    [46661,"2019-06-12T01:00:01.881590456Z","9332340.8","127400","0.9865"],
    [46662,"2019-06-12T01:05:01.489656407Z","9332351.4","126900","0.9868"],
    [46663,"2019-06-12T01:10:01.911585534Z","9332362.1","128200","0.986"],
    [46664,"2019-06-12T01:15:02.277756701Z","9332372.9","128800","0.9854"],
    [46665,"2019-06-12T01:20:02.042386957Z","9332383.5","129300","0.9847"],
    [46666,"2019-06-12T01:25:02.376709037Z","9332394.2","127700","0.9868"],
    [46667,"2019-06-12T01:30:01.759735718Z","9332404.9","127700","0.9864"],
    [46668,"2019-06-12T01:35:01.931505259Z","9332415.6","128500","0.9877"],
    [46669,"2019-06-12T01:40:02.253498172Z","9332426.2","129000","0.9876"],
    [46670,"2019-06-12T01:45:01.824242499Z","9332436.9","127300","0.9865"],
    [46671,"2019-06-12T01:50:01.738054863Z","9332447.5","128200","0.9875"],
    [46672,"2019-06-12T01:55:01.801929005Z","9332458.2","127700","0.9868"],
    [46673,"2019-06-12T02:00:01.818205234Z","9332468.9","129100","0.9857"],
    [46674,"2019-06-12T02:05:02.417035346Z","9332479.6","128000","0.9875"],
    [46675,"2019-06-12T02:10:01.889701678Z","9332490.2","127600","0.9881"],
    [46676,"2019-06-12T02:15:01.506398366Z","9332500.9","127500","0.9878"],
    [46677,"2019-06-12T02:20:02.205233777Z","9332511.6","128100","0.9878"],
    [46678,"2019-06-12T02:25:01.594556139Z","9332522.2","129600","0.9854"],
    [46679,"2019-06-12T02:30:01.985847009Z","9332532.9","128000","0.9867"],
    [46680,"2019-06-12T02:35:02.169355053Z","9332543.6","128000","0.9885"],
    [46681,"2019-06-12T02:40:01.535641074Z","9332554.2","128900","0.9861"],
    [46682,"2019-06-12T02:45:02.137970046Z","9332564.9","128200","0.9884"],
    [46683,"2019-06-12T02:50:02.052578952Z","9332575.5","127500","0.988"],
    [46684,"2019-06-12T02:55:01.828926926Z","9332586.2","127100","0.9863"],
    [46685,"2019-06-12T03:00:02.260266969Z","9332596.9","127400","0.9865"],
    [46686,"2019-06-12T03:05:02.3570845Z","9332607.6","129200","0.9849"],
    [46687,"2019-06-12T03:10:01.788824146Z","9332618.2","127300","0.9873"],
    [46688,"2019-06-12T03:15:02.209096907Z","9332628.8","128200","0.9849"],
    [46689,"2019-06-12T03:20:01.713647612Z","9332638.5","112200","0.9936"],
    [46690,"2019-06-12T03:25:02.121408959Z","9332648","115000","0.9951"],
    [46691,"2019-06-12T03:30:01.877019052Z","9332657.5","115800","0.9989"],
    [46692,"2019-06-12T03:35:02.233371585Z","9332667.1","115400","0.9959"],
    [46693,"2019-06-12T03:40:01.861602124Z","9332676.7","116000","0.996"],
    [46694,"2019-06-12T03:45:02.201590755Z","9332686.4","115100","0.996"],
    [46695,"2019-06-12T03:50:01.483736115Z","9332695.9","115500","0.9956"],
    [46696,"2019-06-12T03:55:01.876651263Z","9332705.5","115300","0.996"],
    [46697,"2019-06-12T04:00:01.866292082Z","9332715.1","115900","0.9989"],
    [46698,"2019-06-12T04:05:01.77534813Z","9332724.9","117300","0.9962"],
    [46699,"2019-06-12T04:10:01.958313665Z","9332734.6","116600","0.9959"],
    [46700,"2019-06-12T04:15:02.334051818Z","9332744.4","116900","0.9989"],
    [46701,"2019-06-12T04:20:01.619704302Z","9332754.2","116900","0.9989"],
    [46702,"2019-06-12T04:25:02.003356469Z","9332764","118000","0.999"],
    [46703,"2019-06-12T04:30:02.273579433Z","9332773.7","116700","0.9961"],
    [46704,"2019-06-12T04:35:01.899326225Z","9332783.5","117500","0.999"],
    [46705,"2019-06-12T04:40:02.235086856Z","9332793.2","116200","0.9958"],
    [46706,"2019-06-12T04:45:02.032709276Z","9332803","117800","0.9957"],
    [46707,"2019-06-12T04:50:02.21033961Z","9332812.7","116900","0.9956"],
    [46708,"2019-06-12T04:55:01.621374304Z","9332822.4","116300","0.9953"],
    [46709,"2019-06-12T05:00:01.604590951Z","9332832.1","116500","0.995"],
    [46710,"2019-06-12T05:05:01.659895434Z","9332841.8","116900","0.9957"],
    [46711,"2019-06-12T05:10:02.014329106Z","9332851.5","115000","0.9952"],
    [46712,"2019-06-12T05:15:02.395045668Z","9332861.1","115500","0.9953"],
    [46713,"2019-06-12T05:20:01.763118168Z","9332870.8","116100","0.9952"],
    [46714,"2019-06-12T05:25:02.165952652Z","9332880.5","116800","0.9953"],
    [46715,"2019-06-12T05:30:02.294720175Z","9332890.2","116700","0.9954"],
    [46716,"2019-06-12T05:35:01.93664999Z","9332899.9","116400","0.9988"],
    [46717,"2019-06-12T05:40:02.318147774Z","9332909.7","116700","0.9956"],
    [46718,"2019-06-12T05:45:01.852958513Z","9332919.4","116500","0.9957"],
    [46719,"2019-06-12T05:50:02.028406045Z","9332929.2","116900","0.9958"],
    [46720,"2019-06-12T05:55:01.737658779Z","9332938.9","116100","0.9956"],
    [46721,"2019-06-12T06:00:02.122656925Z","9332948.6","117200","0.996"],
    [46722,"2019-06-12T06:05:01.805972293Z","9332958.4","116800","0.9989"],
    [46723,"2019-06-12T06:10:02.210024283Z","9332968.2","118100","0.996"],
    [46724,"2019-06-12T06:15:01.69651444Z","9332977.9","116600","0.9955"],
    [46725,"2019-06-12T06:20:02.401465746Z","9332987.7","117400","0.9957"],
    [46726,"2019-06-12T06:25:01.609536886Z","9332997.4","116500","0.9959"],
    [46727,"2019-06-12T06:30:01.692547084Z","9333007.4","129900","0.9845"],
    [46728,"2019-06-12T06:35:01.774846371Z","9333019.1","114100","0.995"],
    [46729,"2019-06-12T06:40:02.160700687Z","9333028.6","115300","0.9962"],
    [46730,"2019-06-12T06:45:01.925594529Z","9333038.3","125400","0.9871"],
    [46731,"2019-06-12T06:50:02.290878741Z","9333050.1","130300","0.984"],
    [46732,"2019-06-12T06:55:01.636573563Z","9333059.9","115900","0.9958"],
    [46733,"2019-06-12T07:00:02.049802943Z","9333069.7","118000","0.9959"],
    [46734,"2019-06-12T07:05:01.528418239Z","9333080.6","132200","0.9851"],
    [46735,"2019-06-12T07:10:02.153164635Z","9333091.7","132700","0.9852"],
    [46736,"2019-06-12T07:15:01.835348677Z","9333102.7","131900","0.9844"],
    [46737,"2019-06-12T07:20:02.267529998Z","9333113.7","141900","0.9839"],
    [46738,"2019-06-12T07:25:01.6357934Z","9333124.7","133200","0.9885"],
    [46739,"2019-06-12T07:30:02.176804924Z","9333135.7","132300","0.9882"],
    [46740,"2019-06-12T07:35:02.117886733Z","9333146.7","133000","0.9884"],
    [46741,"2019-06-12T07:40:02.40044315Z","9333157.7","132700","0.9869"],
    [46742,"2019-06-12T07:45:01.991424304Z","9333168.8","132300","0.9868"],
    [46743,"2019-06-12T07:50:02.040355559Z","9333179.8","131600","0.9879"],
    [46744,"2019-06-12T07:55:02.400928706Z","9333190.8","131900","0.9853"],
    [46745,"2019-06-12T08:00:01.671606675Z","9333201.9","133100","0.9871"],
    [46746,"2019-06-12T08:05:01.56997279Z","9333212.9","131300","0.9859"],
    [46747,"2019-06-12T08:10:02.186589026Z","9333224","135300","0.9857"],
    [46748,"2019-06-12T08:15:01.782044947Z","9333235.1","131100","0.9861"],
    [46749,"2019-06-12T08:20:01.85422207Z","9333246.2","135000","0.986"],
    [46750,"2019-06-12T08:25:01.470980221Z","9333257.2","132300","0.9874"],
    [46751,"2019-06-12T08:30:01.877925692Z","9333268.3","134500","0.9846"],
    [46752,"2019-06-12T08:35:01.861698518Z","9333279.4","133300","0.9856"],
    [46753,"2019-06-12T08:40:02.239354358Z","9333290.5","132200","0.9869"],
    [46754,"2019-06-12T08:45:01.753364202Z","9333301.6","133100","0.9843"],
    [46755,"2019-06-12T08:50:01.945641309Z","9333312.7","132600","0.9868"],
    [46756,"2019-06-12T08:55:02.271472693Z","9333323.8","133200","0.9861"],
    [46757,"2019-06-12T09:00:01.908439649Z","9333335.8","161000","0.9758"],
    [46758,"2019-06-12T09:05:02.345541712Z","9333347.6","132500","0.9828"],
    [46759,"2019-06-12T09:10:01.849022269Z","9333358.8","135100","0.9833"],
    [46760,"2019-06-12T09:15:01.611911276Z","9333369.9","132700","0.9823"],
    [46761,"2019-06-12T09:20:02.330171904Z","9333381","134000","0.9823"],
    [46762,"2019-06-12T09:25:01.779290207Z","9333391.9","131900","0.9825"],
    [46763,"2019-06-12T09:30:02.113748852Z","9333402.9","134000","0.9833"],
    [46764,"2019-06-12T09:35:01.695701683Z","9333414.1","134700","0.9851"],
    [46765,"2019-06-12T09:40:02.091067097Z","9333425.2","135400","0.9848"],
    [46766,"2019-06-12T09:45:01.682061326Z","9333436.2","133800","0.9828"],
    [46767,"2019-06-12T09:50:01.995793486Z","9333447.3","133900","0.9825"],
    [46768,"2019-06-12T09:55:02.199447551Z","9333458.4","129800","0.9816"],
    [46769,"2019-06-12T10:00:01.816746849Z","9333469.3","131800","0.9833"],
    [46770,"2019-06-12T10:05:01.960836604Z","9333480.4","131900","0.9842"],
    [46771,"2019-06-12T10:10:01.757453187Z","9333491.4","131800","0.9829"],
    [46772,"2019-06-12T10:15:01.928093523Z","9333502.4","131100","0.9813"],
    [46773,"2019-06-12T10:20:02.156009983Z","9333513.5","131900","0.9823"],
    [46774,"2019-06-12T10:25:01.721018389Z","9333524.5","131700","0.9832"],
    [46775,"2019-06-12T10:30:02.236979765Z","9333535.3","131900","0.9854"],
    [46776,"2019-06-12T10:35:02.416956116Z","9333546.5","135500","0.9861"],
    [46777,"2019-06-12T10:40:01.657742733Z","9333557.6","132800","0.9854"],
    [46778,"2019-06-12T10:45:02.310531742Z","9333568.7","132900","0.9839"],
    [46779,"2019-06-12T10:50:01.502738345Z","9333579.7","132300","0.9841"],
    [46780,"2019-06-12T10:55:01.804935857Z","9333590.8","134200","0.9859"],
    [46781,"2019-06-12T11:00:02.188168182Z","9333602","134700","0.9862"],
    [46782,"2019-06-12T11:05:02.23777467Z","9333613.2","134800","0.9856"],
    [46783,"2019-06-12T11:10:02.41445179Z","9333624.4","135000","0.9839"],
    [46784,"2019-06-12T11:15:01.76813294Z","9333635.6","134800","0.9864"],
    [46785,"2019-06-12T11:20:01.861640775Z","9333646.7","135000","0.9854"],
    [46786,"2019-06-12T11:25:02.197860436Z","9333657.9","134000","0.9847"],
    [46787,"2019-06-12T11:30:02.294993678Z","9333669","134300","0.9857"],
    [46788,"2019-06-12T11:35:02.270305961Z","9333680.1","133600","0.9859"],
    [46789,"2019-06-12T11:40:01.632519778Z","9333691.2","132700","0.9857"],
    [46790,"2019-06-12T11:45:01.965114343Z","9333702.3","131700","0.9847"],
    [46791,"2019-06-12T11:50:01.909361125Z","9333713.4","136300","0.9865"],
    [46792,"2019-06-12T11:55:02.317161082Z","9333724.6","135200","0.986"],
    [46793,"2019-06-12T12:00:01.862487013Z","9333735.7","133500","0.9859"],
    [46794,"2019-06-12T12:05:01.503479203Z","9333746.9","134100","0.9865"],
    [46795,"2019-06-12T12:10:01.841399457Z","9333758","136400","0.9878"],
    [46796,"2019-06-12T12:15:02.221800065Z","9333769.3","133900","0.9875"],
    [46797,"2019-06-12T12:20:02.332991682Z","9333780.4","133800","0.9872"],
    [46798,"2019-06-12T12:25:01.769771014Z","9333791.6","133200","0.9857"],
    [46799,"2019-06-12T12:30:02.088034993Z","9333802.8","133300","0.9873"],
    [46800,"2019-06-12T12:35:01.686330284Z","9333813.8","132500","0.9868"],
    [46801,"2019-06-12T12:40:02.003341734Z","9333824.9","133000","0.9875"],
    [46802,"2019-06-12T12:45:02.389296295Z","9333835.9","132300","0.9871"],
    [46803,"2019-06-12T12:50:02.06155485Z","9333847","132700","0.987"],
    [46804,"2019-06-12T12:55:02.464362248Z","9333858","131400","0.9856"],
    [46805,"2019-06-12T13:00:01.850784921Z","9333869","133500","0.9874"],
    [46806,"2019-06-12T13:05:02.450025837Z","9333880","131600","0.9867"],
    [46807,"2019-06-12T13:10:01.9610087Z","9333891.3","137000","0.9877"],
    [46808,"2019-06-12T13:15:01.934953179Z","9333902.6","137000","0.9879"],
    [46809,"2019-06-12T13:20:01.722313013Z","9333914","136700","0.9873"],
    [46810,"2019-06-12T13:25:02.033808555Z","9333925.4","136600","0.9874"],
    [46811,"2019-06-12T13:30:01.737945504Z","9333936.8","137300","0.9873"],
    [46812,"2019-06-12T13:35:01.724641788Z","9333948.1","135600","0.9872"],
    [46813,"2019-06-12T13:40:02.127689386Z","9333959.5","135600","0.9866"],
    [46814,"2019-06-12T13:45:01.682413312Z","9333970.8","135000","0.987"],
    [46815,"2019-06-12T13:50:02.346370153Z","9333982.1","135600","0.9875"],
    [46816,"2019-06-12T13:55:02.016366293Z","9333993.3","132400","0.9862"],
    [46817,"2019-06-12T14:00:02.065705452Z","9334004.5","135700","0.9865"],
    [46818,"2019-06-12T14:05:01.474284697Z","9334015.8","136900","0.9858"],
    [46819,"2019-06-12T14:10:01.990410123Z","9334027.3","137300","0.9866"],
    [46820,"2019-06-12T14:15:02.390973174Z","9334038.7","137100","0.9863"],
    [46821,"2019-06-12T14:20:02.153711631Z","9334050","137100","0.9867"],
    [46822,"2019-06-12T14:25:02.465322887Z","9334061.4","137800","0.987"],
    [46823,"2019-06-12T14:30:02.047299016Z","9334072.8","134100","0.9859"],
    [46824,"2019-06-12T14:35:02.431636352Z","9334084.2","135700","0.9866"],
    [46825,"2019-06-12T14:40:02.041825466Z","9334095.5","135700","0.9863"],
    [46826,"2019-06-12T14:45:02.369676462Z","9334106.8","134700","0.9868"],
    [46827,"2019-06-12T14:50:02.128969963Z","9334118.1","135200","0.9865"],
    [46828,"2019-06-12T14:55:01.504446085Z","9334129.4","135700","0.9864"],
    [46829,"2019-06-12T15:00:02.106538213Z","9334140.7","135500","0.9868"],
    [46830,"2019-06-12T15:05:01.515046403Z","9334152.1","136000","0.9859"],
    [46831,"2019-06-12T15:10:01.893851625Z","9334163.4","136500","0.9863"],
    [46832,"2019-06-12T15:15:02.321235615Z","9334174.7","135400","0.9867"],
    [46833,"2019-06-12T15:20:02.414703537Z","9334186","135200","0.9867"],
    [46834,"2019-06-12T15:25:01.770122009Z","9334197.3","137100","0.9868"],
    [46835,"2019-06-12T15:30:02.129252736Z","9334208.6","136900","0.9869"],
    [46836,"2019-06-12T15:35:02.118846215Z","9334220","138600","0.9869"],
    [46837,"2019-06-12T15:40:01.539106467Z","9334231.4","136400","0.9863"],
    [46838,"2019-06-12T15:45:02.069465303Z","9334242.7","136100","0.9864"],
    [46839,"2019-06-12T15:50:02.039794715Z","9334254.1","136000","0.9863"],
    [46840,"2019-06-12T15:55:02.350820563Z","9334265.4","135400","0.9858"],
    [46841,"2019-06-12T16:00:01.933857743Z","9334276.6","134800","0.9862"],
    [46842,"2019-06-12T16:05:01.549285687Z","9334287.9","135800","0.9861"],
    [46843,"2019-06-12T16:10:01.863777646Z","9334299.1","134400","0.9854"],
    [46844,"2019-06-12T16:15:01.772905176Z","9334310.2","131500","0.9851"],
    [46845,"2019-06-12T16:20:01.667622693Z","9334321.4","135400","0.9858"],
    [46846,"2019-06-12T16:25:02.041944665Z","9334332.7","134900","0.9858"],
    [46847,"2019-06-12T16:30:02.412720409Z","9334344","135500","0.9859"],
    [46848,"2019-06-12T16:35:02.050477447Z","9334355.3","136100","0.9858"],
    [46849,"2019-06-12T16:40:01.814460273Z","9334366.5","133700","0.9847"],
    [46850,"2019-06-12T16:45:02.415541937Z","9334377.8","135500","0.9853"],
    [46851,"2019-06-12T16:50:01.888205799Z","9334389","134700","0.9853"],
    [46852,"2019-06-12T16:55:02.192041275Z","9334400.3","133800","0.9857"],
    [46853,"2019-06-12T17:00:01.777122927Z","9334411.5","135100","0.9855"],
    [46854,"2019-06-12T17:05:02.286620133Z","9334422.7","135100","0.9854"],
    [46855,"2019-06-12T17:10:01.654592211Z","9334433.9","134900","0.986"],
    [46856,"2019-06-12T17:15:02.061233197Z","9334445.2","135200","0.986"],
    [46857,"2019-06-12T17:20:01.464369579Z","9334456.4","136200","0.9861"],
    [46858,"2019-06-12T17:25:02.184107383Z","9334467.6","135000","0.9865"],
    [46859,"2019-06-12T17:30:01.554339941Z","9334478.8","134200","0.9858"],
    [46860,"2019-06-12T17:35:01.714948943Z","9334490","135800","0.9863"],
    [46861,"2019-06-12T17:40:02.134190427Z","9334501.3","135800","0.986"],
    [46862,"2019-06-12T17:45:01.897529297Z","9334512.5","134600","0.986"],
    [46863,"2019-06-12T17:50:01.608791549Z","9334523.8","134000","0.985"],
    [46864,"2019-06-12T17:55:02.316351844Z","9334535","135300","0.9861"],
    [46865,"2019-06-12T18:00:01.687165156Z","9334546.3","134500","0.9864"],
    [46866,"2019-06-12T18:05:01.719897629Z","9334557.5","134000","0.986"],
    [46867,"2019-06-12T18:10:02.113627952Z","9334568.7","134600","0.9858"],
    [46868,"2019-06-12T18:15:01.635286283Z","9334579.9","133900","0.9854"],
    [46869,"2019-06-12T18:20:01.704976582Z","9334591","130000","0.9848"],
    [46870,"2019-06-12T18:25:01.578117326Z","9334602","133600","0.9857"],
    [46871,"2019-06-12T18:30:02.413981507Z","9334613.2","133800","0.9863"],
    [46872,"2019-06-12T18:35:02.202112444Z","9334624.3","134200","0.9859"],
    [46873,"2019-06-12T18:40:01.70301684Z","9334635.5","133700","0.986"],
    [46874,"2019-06-12T18:45:01.857946199Z","9334646.6","133800","0.9855"],
    [46875,"2019-06-12T18:50:02.281132834Z","9334657.7","134300","0.9863"],
    [46876,"2019-06-12T18:55:01.974198419Z","9334668.8","133200","0.9862"],
    [46877,"2019-06-12T19:00:02.359368133Z","9334679.9","133400","0.9863"],
    [46878,"2019-06-12T19:05:02.030807348Z","9334691","131700","0.9858"],
    [46879,"2019-06-12T19:10:01.452141228Z","9334702","133000","0.9858"],
    [46880,"2019-06-12T19:15:01.897649843Z","9334713.2","133000","0.9862"],
    [46881,"2019-06-12T19:20:01.726070649Z","9334724.3","133400","0.9865"],
    [46882,"2019-06-12T19:25:01.508917487Z","9334735.4","132400","0.9853"],
    [46883,"2019-06-12T19:30:02.163685211Z","9334746.4","133100","0.9849"],
    [46884,"2019-06-12T19:35:01.586984618Z","9334757.3","131300","0.9832"],
    [46885,"2019-06-12T19:40:01.911090808Z","9334768.2","132400","0.984"],
    [46886,"2019-06-12T19:45:02.416523383Z","9334779.1","132000","0.9835"],
    [46887,"2019-06-12T19:50:02.263065286Z","9334790.1","131100","0.9836"],
    [46888,"2019-06-12T19:55:01.425816428Z","9334800.9","131600","0.9837"],
    [46889,"2019-06-12T20:00:02.362812588Z","9334811.8","131800","0.9829"],
    [46890,"2019-06-12T20:05:01.69208385Z","9334822.7","131100","0.9829"],
    [46891,"2019-06-12T20:10:01.486385711Z","9334833.4","128300","0.9839"],
    [46892,"2019-06-12T20:15:02.258314952Z","9334844.2","129800","0.9846"],
    [46893,"2019-06-12T20:20:01.499084871Z","9334854.9","128200","0.984"],
    [46894,"2019-06-12T20:25:01.529104207Z","9334865.6","129800","0.9824"],
    [46895,"2019-06-12T20:30:02.468360406Z","9334876.2","125500","0.9827"],
    [46896,"2019-06-12T20:35:01.585253607Z","9334886.8","129700","0.9825"],
    [46897,"2019-06-12T20:40:01.872315408Z","9334897.5","127600","0.9828"],
    [46898,"2019-06-12T20:45:02.047297908Z","9334908.3","127400","0.9814"],
    [46899,"2019-06-12T20:50:02.057145442Z","9334919","126800","0.9817"],
    [46900,"2019-06-12T20:55:02.318695985Z","9334929.5","126400","0.9812"],
    [46901,"2019-06-12T21:00:01.909583286Z","9334940.1","127900","0.9827"],
    [46902,"2019-06-12T21:05:01.781866052Z","9334949.8","101500","1"],
    [46903,"2019-06-12T21:10:01.710566717Z","9334960.3","127800","0.9857"],
    [46904,"2019-06-12T21:15:02.090019341Z","9334970.9","126500","0.9844"],
    [46905,"2019-06-12T21:20:01.704074333Z","9334981.5","127500","0.9854"],
    [46906,"2019-06-12T21:25:01.70010743Z","9334992.2","126500","0.984"],
    [46907,"2019-06-12T21:30:02.097091622Z","9335002.8","128700","0.9853"],
    [46908,"2019-06-12T21:35:01.850850642Z","9335013.5","128800","0.9852"],
    [46909,"2019-06-12T21:40:02.197832517Z","9335024.1","129600","0.986"],
    [46910,"2019-06-12T21:45:02.365692661Z","9335034.9","129100","0.9856"],
    [46911,"2019-06-12T21:50:02.165066585Z","9335045.6","130200","0.9857"],
    [46912,"2019-06-12T21:55:01.521048595Z","9335056.3","129600","0.9853"],
    [46913,"2019-06-12T22:00:02.027708008Z","9335067.1","128600","0.9845"],
    [46914,"2019-06-12T22:05:02.146416512Z","9335077.8","128100","0.9855"],
    [46915,"2019-06-12T22:10:02.343369262Z","9335088.5","128800","0.9855"],
    [46916,"2019-06-12T22:15:01.848625156Z","9335099.2","127400","0.9852"],
    [46917,"2019-06-12T22:20:02.250150029Z","9335109.9","128400","0.9846"],
    [46918,"2019-06-12T22:25:02.333682305Z","9335120.5","127100","0.9832"],
    [46919,"2019-06-12T22:30:01.935431237Z","9335131.1","127700","0.9843"],
    [46920,"2019-06-12T22:35:01.618108247Z","9335141.8","127700","0.9848"],
    [46921,"2019-06-12T22:40:02.255947038Z","9335152.5","128200","0.986"],
    [46922,"2019-06-12T22:45:02.228016464Z","9335163.1","127500","0.9868"],
    [46923,"2019-06-12T22:50:02.402731275Z","9335173.8","129100","0.987"],
    [46924,"2019-06-12T22:55:01.77644901Z","9335184.4","127900","0.9869"],
    [46925,"2019-06-12T23:00:01.81494663Z","9335195","127900","0.9868"],
    [46926,"2019-06-12T23:05:02.376913617Z","9335205.6","128100","0.9871"],
    [46927,"2019-06-12T23:10:01.763107426Z","9335216.3","127800","0.9873"],
    [46928,"2019-06-12T23:15:02.097690366Z","9335226.9","127500","0.9867"],
    [46929,"2019-06-12T23:20:02.384897362Z","9335237.5","127900","0.9881"],
    [46930,"2019-06-12T23:25:01.741924255Z","9335248.1","127600","0.9874"],
    [46931,"2019-06-12T23:30:01.705675363Z","9335258.8","128000","0.9862"],
    [46932,"2019-06-12T23:35:02.448746621Z","9335269.4","127100","0.9862"],
    [46933,"2019-06-12T23:40:02.141993139Z","9335280","127700","0.9859"],
    [46934,"2019-06-12T23:45:01.716459296Z","9335290.6","126800","0.9858"],
    [46935,"2019-06-12T23:50:02.125757535Z","9335301.2","126900","0.9863"],
    [46936,"2019-06-12T23:55:01.511943921Z","9335311.8","126700","0.9861"],
    [46937,"2019-06-13T00:00:01.817370886Z","9335322.4","126800","0.9859"],
    [46938,"2019-06-13T00:05:01.597579841Z","9335332.9","126800","0.9867"],
    [46939,"2019-06-13T00:10:01.940131493Z","9335343.5","126500","0.9856"],
    [46940,"2019-06-13T00:15:01.59024219Z","9335354.1","127800","0.9871"],
    [46941,"2019-06-13T00:20:01.583695119Z","9335364.6","126800","0.9867"],
    [46942,"2019-06-13T00:25:01.779418977Z","9335375.2","126700","0.9864"],
    [46943,"2019-06-13T00:30:02.304554389Z","9335385.7","128100","0.9866"],
    [46944,"2019-06-13T00:35:01.662805671Z","9335396.3","126800","0.9863"],
    [46945,"2019-06-13T00:40:02.370365017Z","9335406.9","126600","0.9866"],
    [46946,"2019-06-13T00:45:01.97732866Z","9335417.4","126600","0.9864"],
    [46947,"2019-06-13T00:50:02.35722481Z","9335428","126800","0.9864"],
    [46948,"2019-06-13T00:55:01.454148001Z","9335438.5","126400","0.987"],
    [46949,"2019-06-13T01:00:02.343842094Z","9335449","126900","0.9862"],
    [46950,"2019-06-13T01:05:02.026445027Z","9335459.5","125600","0.986"],
    [46951,"2019-06-13T01:10:02.367959063Z","9335470.1","126900","0.9864"],
    [46952,"2019-06-13T01:15:01.928587634Z","9335480.6","126400","0.9864"],
    [46953,"2019-06-13T01:20:01.713469373Z","9335491.1","126600","0.9862"],
    [46954,"2019-06-13T01:25:02.117433236Z","9335501.6","126400","0.9862"],
    [46955,"2019-06-13T01:30:01.748793118Z","9335512.1","126500","0.9864"],
    [46956,"2019-06-13T01:35:02.386045469Z","9335522.7","126300","0.9868"],
    [46957,"2019-06-13T01:40:02.308463879Z","9335533.2","126000","0.9861"],
    [46958,"2019-06-13T01:45:01.971749325Z","9335543.7","125900","0.9858"],
    [46959,"2019-06-13T01:50:01.493356907Z","9335554.2","126400","0.9865"],
    [46960,"2019-06-13T01:55:01.918649306Z","9335564.7","126300","0.9864"],
    [46961,"2019-06-13T02:00:02.279482516Z","9335575.2","126000","0.9858"],
    [46962,"2019-06-13T02:05:01.626526326Z","9335585.6","126100","0.9857"],
    [46963,"2019-06-13T02:10:01.447832072Z","9335596.1","126000","0.9859"],
    [46964,"2019-06-13T02:15:01.869943327Z","9335606.6","126900","0.9867"],
    [46965,"2019-06-13T02:20:01.646588585Z","9335617.1","125600","0.9864"],
    [46966,"2019-06-13T02:25:02.019411471Z","9335627.7","127400","0.9859"],
    [46967,"2019-06-13T02:30:01.73993449Z","9335638.2","125400","0.9863"],
    [46968,"2019-06-13T02:35:02.162845306Z","9335648","103900","1"],
    [46969,"2019-06-13T02:40:02.350838509Z","9335658","127200","0.9817"],
    [46970,"2019-06-13T02:45:01.810747092Z","9335668.7","112300","0.9931"],
    [46971,"2019-06-13T02:50:02.034617661Z","9335678","112900","0.9959"],
    [46972,"2019-06-13T02:55:01.479809375Z","9335687.4","113100","0.9958"],
    [46973,"2019-06-13T03:00:02.178427708Z","9335696.8","113200","0.9956"],
    [46974,"2019-06-13T03:05:02.215008814Z","9335706.3","129600","0.9814"],
    [46975,"2019-06-13T03:10:01.908284958Z","9335716.9","127400","0.9822"],
    [46976,"2019-06-13T03:15:01.697198874Z","9335727.5","122700","0.9946"],
    [46977,"2019-06-13T03:20:02.15995132Z","9335737.3","111200","0.9945"],
    [46978,"2019-06-13T03:25:01.837532527Z","9335746.6","113600","0.9958"],
    [46979,"2019-06-13T03:30:02.269869427Z","9335756","112500","0.9959"],
    [46980,"2019-06-13T03:35:01.842804875Z","9335765.4","112400","0.9958"],
    [46981,"2019-06-13T03:40:02.376481482Z","9335774.8","112600","0.9958"],
    [46982,"2019-06-13T03:45:02.041586247Z","9335784.2","112800","0.996"],
    [46983,"2019-06-13T03:50:01.767958704Z","9335794","128000","0.9837"],
    [46984,"2019-06-13T03:55:02.16247611Z","9335804.6","128200","0.9832"],
    [46985,"2019-06-13T04:00:02.196787496Z","9335814.5","111800","0.9944"],
    [46986,"2019-06-13T04:05:02.120776094Z","9335823.9","112700","0.9958"],
    [46987,"2019-06-13T04:10:01.513802255Z","9335833.2","112200","0.9961"],
    [46988,"2019-06-13T04:15:02.203986151Z","9335842.6","111800","0.9957"],
    [46989,"2019-06-13T04:20:01.886899542Z","9335851.9","112300","0.9959"],
    [46990,"2019-06-13T04:25:02.388991009Z","9335861.3","112700","1"],
    [46991,"2019-06-13T04:30:01.946817193Z","9335870.7","112400","0.9959"],
    [46992,"2019-06-13T04:35:01.493352976Z","9335880","112700","0.996"],
    [46993,"2019-06-13T04:40:01.984242827Z","9335889.3","112200","0.9961"],
    [46994,"2019-06-13T04:45:01.957839715Z","9335898.7","112200","0.9958"],
    [46995,"2019-06-13T04:50:02.486380368Z","9335909.5","150900","0.9743"],
    [46996,"2019-06-13T04:55:02.179210828Z","9335919.4","110100","0.9936"],
    [46997,"2019-06-13T05:00:01.756546628Z","9335928.6","112000","0.9988"],
    [46998,"2019-06-13T05:05:01.728302314Z","9335938","112300","0.9959"],
    [46999,"2019-06-13T05:10:01.744476862Z","9335947.3","112200","0.9957"],
    [47000,"2019-06-13T05:15:02.155816685Z","9335956.6","112000","0.9957"],
    [47001,"2019-06-13T05:20:02.33017413Z","9335965.9","111800","0.9958"],
    [47002,"2019-06-13T05:25:01.721839843Z","9335975.2","112000","0.9958"],
    [47003,"2019-06-13T05:30:02.197489249Z","9335984.5","113100","0.9961"],
    [47004,"2019-06-13T05:35:02.424494967Z","9335993.9","105900","0.9988"],
    [47005,"2019-06-13T05:40:02.446404218Z","9336004.3","126100","0.9841"],
    [47006,"2019-06-13T05:45:01.917929574Z","9336014.8","125300","0.9827"],
    [47007,"2019-06-13T05:50:02.382049128Z","9336024.7","109700","0.9944"],
    [47008,"2019-06-13T05:55:01.811508307Z","9336034","113800","0.9961"],
    [47009,"2019-06-13T06:00:02.312827684Z","9336043.5","113900","0.9959"],
    [47010,"2019-06-13T06:05:01.491152865Z","9336053.3","129000","0.9826"],
    [47011,"2019-06-13T06:10:01.577071252Z","9336064.1","131500","0.9834"],
    [47012,"2019-06-13T06:15:02.007167674Z","9336074.9","129300","0.9838"],
    [47013,"2019-06-13T06:20:01.765743995Z","9336084.5","112800","0.9956"],
    [47014,"2019-06-13T06:25:02.165125731Z","9336094.4","129400","0.9854"],
    [47015,"2019-06-13T06:30:02.356984377Z","9336106.1","113600","0.9961"],
    [47016,"2019-06-13T06:35:02.079269997Z","9336115.5","113800","0.9956"],
    [47017,"2019-06-13T06:40:01.845538257Z","9336125.7","152800","0.9745"],
    [47018,"2019-06-13T06:45:02.164453667Z","9336137.4","128800","0.9843"],
    [47019,"2019-06-13T06:50:01.842809148Z","9336148","129300","0.9853"],
    [47020,"2019-06-13T06:55:02.279848255Z","9336158.7","127000","0.9853"],
    [47021,"2019-06-13T07:00:02.193115583Z","9336169.4","127900","0.9853"],
    [47022,"2019-06-13T07:05:01.717793948Z","9336180","130000","0.9832"],
    [47023,"2019-06-13T07:10:02.113011285Z","9336190.7","128700","0.9839"],
    [47024,"2019-06-13T07:15:01.978454462Z","9336201.2","104000","1"],
    [47025,"2019-06-13T07:20:01.699968189Z","9336210.9","129600","0.9854"],
    [47026,"2019-06-13T07:25:02.070116081Z","9336221.6","128600","0.987"],
    [47027,"2019-06-13T07:30:01.693795793Z","9336232.4","129100","0.9855"],
    [47028,"2019-06-13T07:35:02.286965717Z","9336243.1","130700","0.9867"],
    [47029,"2019-06-13T07:40:01.74141181Z","9336253.9","129800","0.9865"],
    [47030,"2019-06-13T07:45:02.388169285Z","9336264.7","128500","0.9885"],
    [47031,"2019-06-13T07:50:01.682037883Z","9336275.4","129400","0.9853"],
    [47032,"2019-06-13T07:55:01.769973661Z","9336286.2","131200","0.986"],
    [47033,"2019-06-13T08:00:02.251537358Z","9336297","131200","0.9848"],
    [47034,"2019-06-13T08:05:02.272941266Z","9336307.8","130900","0.9851"],
    [47035,"2019-06-13T08:10:01.658041688Z","9336318.6","131100","0.9849"],
    [47036,"2019-06-13T08:15:02.146590382Z","9336329.4","130200","0.9855"],
    [47037,"2019-06-13T08:20:01.845797155Z","9336340.2","129700","0.9848"],
    [47038,"2019-06-13T08:25:02.234418013Z","9336351.1","129400","0.985"],
    [47039,"2019-06-13T08:30:01.611656754Z","9336361.8","130500","0.9858"],
    [47040,"2019-06-13T08:35:01.843607387Z","9336372.7","130700","0.9858"],
    [47041,"2019-06-13T08:40:02.293240507Z","9336383.6","131300","0.9847"],
    [47042,"2019-06-13T08:45:01.635036064Z","9336394.4","128900","0.9851"],
    [47043,"2019-06-13T08:50:02.106996561Z","9336405.2","131000","0.9845"],
    [47044,"2019-06-13T08:55:02.433044219Z","9336416.1","129600","0.9835"],
    [47045,"2019-06-13T09:00:01.9126362Z","9336427","130600","0.9853"],
    [47046,"2019-06-13T09:05:02.317016324Z","9336437.9","131000","0.9841"],
    [47047,"2019-06-13T09:10:01.730147225Z","9336448.7","129900","0.9858"],
    [47048,"2019-06-13T09:15:02.409834291Z","9336459.6","131400","0.9847"],
    [47049,"2019-06-13T09:20:01.448897793Z","9336470.5","129800","0.9851"],
    [47050,"2019-06-13T09:25:01.956055423Z","9336481.4","130800","0.9849"],
    [47051,"2019-06-13T09:30:02.366306062Z","9336492.3","130700","0.9849"],
    [47052,"2019-06-13T09:35:02.388565244Z","9336503.1","128400","0.9837"],
    [47053,"2019-06-13T09:40:02.528651601Z","9336513.9","131800","0.9859"],
    [47054,"2019-06-13T09:45:01.923428057Z","9336524.8","131800","0.9851"],
    [47055,"2019-06-13T09:50:02.448244532Z","9336535.8","132400","0.9845"],
    [47056,"2019-06-13T09:55:01.92396883Z","9336546.7","130700","0.9844"],
    [47057,"2019-06-13T10:00:02.258882331Z","9336557.6","131800","0.9845"],
    [47058,"2019-06-13T10:05:02.307123959Z","9336568.6","132800","0.9851"],
    [47059,"2019-06-13T10:10:01.827821744Z","9336579.5","131900","0.9849"],
    [47060,"2019-06-13T10:15:02.18910688Z","9336590.4","130400","0.9852"],
    [47061,"2019-06-13T10:20:02.429278834Z","9336601.4","133100","0.9859"],
    [47062,"2019-06-13T10:25:02.311522559Z","9336612.3","132000","0.9854"],
    [47063,"2019-06-13T10:30:02.177097065Z","9336623.3","131800","0.9854"],
    [47064,"2019-06-13T10:35:01.457388022Z","9336634.2","132000","0.9848"],
    [47065,"2019-06-13T10:40:02.00565755Z","9336645.2","131400","0.9842"],
    [47066,"2019-06-13T10:45:01.465891835Z","9336656.3","132400","0.9836"],
    [47067,"2019-06-13T10:50:02.427358415Z","9336667.4","134000","0.9841"],
    [47068,"2019-06-13T10:55:02.322225546Z","9336678.4","134100","0.984"],
    [47069,"2019-06-13T11:00:02.272185187Z","9336689.5","133700","0.984"],
    [47070,"2019-06-13T11:05:01.579069235Z","9336700.5","132500","0.9834"],
    [47071,"2019-06-13T11:10:01.946201246Z","9336711.5","131800","0.9833"],
    [47072,"2019-06-13T11:15:02.369522072Z","9336722.6","131800","0.983"],
    [47073,"2019-06-13T11:20:01.864495157Z","9336733.7","132100","0.9829"],
    [47074,"2019-06-13T11:25:01.434216691Z","9336744.8","132200","0.9829"],
    [47075,"2019-06-13T11:30:01.935778494Z","9336755.9","132900","0.9826"],
    [47076,"2019-06-13T11:35:01.528906194Z","9336767.1","135600","0.9841"],
    [47077,"2019-06-13T11:40:01.895542654Z","9336778.3","132900","0.9824"],
    [47078,"2019-06-13T11:45:02.022409156Z","9336789.4","135300","0.9859"],
    [47079,"2019-06-13T11:50:01.850626248Z","9336800.8","160300","0.9748"],
    [47080,"2019-06-13T11:55:01.792609097Z","9336813","133800","0.9861"],
    [47081,"2019-06-13T12:00:02.090390008Z","9336824.1","133400","0.9862"],
    [47082,"2019-06-13T12:05:01.678270013Z","9336835.3","135200","0.9861"],
    [47083,"2019-06-13T12:10:01.427594098Z","9336846.6","135600","0.9864"],
    [47084,"2019-06-13T12:15:02.091119375Z","9336858","134800","0.986"],
    [47085,"2019-06-13T12:20:01.906232428Z","9336869.3","135600","0.9867"],
    [47086,"2019-06-13T12:25:02.173837257Z","9336880.6","135300","0.986"],
    [47087,"2019-06-13T12:30:01.765242044Z","9336891.8","136800","0.987"],
    [47088,"2019-06-13T12:35:01.660533229Z","9336903.1","134900","0.9862"],
    [47089,"2019-06-13T12:40:02.07269586Z","9336914.4","134600","0.9861"],
    [47090,"2019-06-13T12:45:02.44046091Z","9336925.7","134600","0.9862"],
    [47091,"2019-06-13T12:50:01.559138393Z","9336936.9","135100","0.9864"],
    [47092,"2019-06-13T12:55:01.936984979Z","9336948.2","135100","0.986"],
    [47093,"2019-06-13T13:00:02.034087747Z","9336959.5","136100","0.9864"],
    [47094,"2019-06-13T13:05:02.243574591Z","9336970.8","130900","0.9856"],
    [47095,"2019-06-13T13:10:01.633020515Z","9336982","134600","0.9858"],
    [47096,"2019-06-13T13:15:02.367901835Z","9336993.2","135600","0.9869"],
    [47097,"2019-06-13T13:20:02.021016216Z","9337004.5","134500","0.986"],
    [47098,"2019-06-13T13:25:02.142625057Z","9337015.8","135900","0.9859"],
    [47099,"2019-06-13T13:30:01.804616687Z","9337027.1","135900","0.9859"],
    [47100,"2019-06-13T13:35:01.716412585Z","9337038.4","135100","0.9859"],
    [47101,"2019-06-13T13:40:02.101595781Z","9337049.7","136000","0.9863"],
    [47102,"2019-06-13T13:45:01.969746925Z","9337061","135600","0.9861"],
    [47103,"2019-06-13T13:50:01.962828741Z","9337072.3","135400","0.986"],
    [47104,"2019-06-13T13:55:02.397400992Z","9337083.6","135700","0.9857"],
    [47105,"2019-06-13T14:00:02.370218656Z","9337094.9","136000","0.9861"],
    [47106,"2019-06-13T14:05:01.655962725Z","9337106","134800","0.9851"],
    [47107,"2019-06-13T14:10:02.192159508Z","9337117.2","135700","0.9858"],
    [47108,"2019-06-13T14:15:01.743014139Z","9337128.6","137400","0.986"],
    [47109,"2019-06-13T14:20:02.360430393Z","9337139.9","136600","0.9859"],
    [47110,"2019-06-13T14:25:01.754120561Z","9337151.3","135600","0.9858"],
    [47111,"2019-06-13T14:30:01.825007089Z","9337162.5","136400","0.9862"],
    [47112,"2019-06-13T14:35:02.106486509Z","9337173.9","136200","0.9866"],
    [47113,"2019-06-13T14:40:02.044936451Z","9337185.2","135400","0.9855"],
    [47114,"2019-06-13T14:45:01.900227088Z","9337196.5","134500","0.9863"],
    [47115,"2019-06-13T14:50:01.697016823Z","9337207.8","135400","0.9856"],
    [47116,"2019-06-13T14:55:01.622112536Z","9337219","136100","0.985"],
    [47117,"2019-06-13T15:00:02.44151236Z","9337230.4","135500","0.9859"],
    [47118,"2019-06-13T15:05:02.189185513Z","9337241.6","135300","0.9851"],
    [47119,"2019-06-13T15:10:01.573862667Z","9337252.9","134500","0.9852"],
    [47120,"2019-06-13T15:15:02.303849583Z","9337264.2","136300","0.9858"],
    [47121,"2019-06-13T15:20:01.878917887Z","9337275.5","136800","0.9858"],
    [47122,"2019-06-13T15:25:01.553391709Z","9337286.7","134700","0.9846"],
    [47123,"2019-06-13T15:30:01.944636127Z","9337298","135000","0.9855"],
    [47124,"2019-06-13T15:35:02.275110783Z","9337309.3","135600","0.9855"],
    [47125,"2019-06-13T15:40:01.554317375Z","9337320.5","135900","0.9868"],
    [47126,"2019-06-13T15:45:02.362492491Z","9337331.8","135400","0.9859"],
    [47127,"2019-06-13T15:50:02.148546892Z","9337343.1","135500","0.9859"],
    [47128,"2019-06-13T15:55:01.537726121Z","9337354.4","134400","0.9853"],
    [47129,"2019-06-13T16:00:01.817099422Z","9337365.6","135600","0.9853"],
    [47130,"2019-06-13T16:05:01.720904969Z","9337376.8","134800","0.9855"],
    [47131,"2019-06-13T16:10:02.099110529Z","9337388","130800","0.9843"],
    [47132,"2019-06-13T16:15:01.734859425Z","9337399.1","132500","0.9858"],
    [47133,"2019-06-13T16:20:01.993819048Z","9337410.3","135800","0.9857"],
    [47134,"2019-06-13T16:25:01.609477249Z","9337421.6","136000","0.9859"],
    [47135,"2019-06-13T16:30:02.106583007Z","9337432.9","135700","0.985"],
    [47136,"2019-06-13T16:35:02.379037444Z","9337444.2","135300","0.9864"],
    [47137,"2019-06-13T16:40:01.693437228Z","9337455.5","136200","0.9854"],
    [47138,"2019-06-13T16:45:01.983298392Z","9337466.8","133800","0.9849"],
    [47139,"2019-06-13T16:50:01.466248367Z","9337478","134800","0.9852"],
    [47140,"2019-06-13T16:55:01.852916547Z","9337489.2","133600","0.9855"],
    [47141,"2019-06-13T17:00:01.866667927Z","9337500.4","134200","0.9848"],
    [47142,"2019-06-13T17:05:01.776357793Z","9337511.6","134700","0.9842"],
    [47143,"2019-06-13T17:10:02.272135271Z","9337522.9","134400","0.9859"],
    [47144,"2019-06-13T17:15:02.331041687Z","9337534.1","134400","0.9859"],
    [47145,"2019-06-13T17:20:01.444747839Z","9337545.3","134000","0.9857"],
    [47146,"2019-06-13T17:25:01.936994595Z","9337556.5","135500","0.9877"],
    [47147,"2019-06-13T17:30:01.927172912Z","9337567.7","135100","0.9871"],
    [47148,"2019-06-13T17:35:01.612079675Z","9337579","135600","0.9874"],
    [47149,"2019-06-13T17:40:02.234616839Z","9337590.2","133200","0.9862"],
    [47150,"2019-06-13T17:45:01.80207548Z","9337601.4","134700","0.9871"],
    [47151,"2019-06-13T17:50:01.694252075Z","9337612.7","134700","0.9868"],
    [47152,"2019-06-13T17:55:02.002036939Z","9337623.9","135900","0.9871"],
    [47153,"2019-06-13T18:00:01.707333868Z","9337635.2","135500","0.9879"],
    [47154,"2019-06-13T18:05:01.485792041Z","9337646.4","135500","0.9877"],
    [47155,"2019-06-13T18:10:02.285644457Z","9337657.7","134600","0.9875"],
    [47156,"2019-06-13T18:15:02.315780591Z","9337668.9","134400","0.9873"],
    [47157,"2019-06-13T18:20:01.659166322Z","9337680.1","133200","0.9877"],
    [47158,"2019-06-13T18:25:02.154576171Z","9337691.2","131400","0.9869"],
    [47159,"2019-06-13T18:30:01.864379773Z","9337702.1","130300","0.9863"],
    [47160,"2019-06-13T18:35:01.458867923Z","9337713.2","133700","0.9869"],
    [47161,"2019-06-13T18:40:01.916729777Z","9337724.4","135500","0.9875"],
    [47162,"2019-06-13T18:45:02.271134762Z","9337735.7","134900","0.9875"],
    [47163,"2019-06-13T18:50:01.44171159Z","9337746.9","134000","0.9876"],
    [47164,"2019-06-13T18:55:02.328483053Z","9337758.1","133800","0.9876"],
    [47165,"2019-06-13T19:00:02.139586657Z","9337769.3","135000","0.9874"],
    [47166,"2019-06-13T19:05:01.492278403Z","9337780.5","133400","0.987"],
    [47167,"2019-06-13T19:10:01.837830497Z","9337791.7","135200","0.9877"],
    [47168,"2019-06-13T19:15:02.358714375Z","9337803","135200","0.9874"],
    [47169,"2019-06-13T19:20:01.696102118Z","9337814.2","134500","0.9885"],
    [47170,"2019-06-13T19:25:02.022950054Z","9337825.4","133400","0.9878"],
    [47171,"2019-06-13T19:30:02.412749142Z","9337836.5","133500","0.9879"],
    [47172,"2019-06-13T19:35:02.105926703Z","9337847.5","132200","0.9848"],
    [47173,"2019-06-13T19:40:01.579362858Z","9337858.5","131100","0.9842"],
    [47174,"2019-06-13T19:45:01.897638117Z","9337869.4","129400","0.9841"],
    [47175,"2019-06-13T19:50:01.472973708Z","9337880.3","130400","0.9834"],
    [47176,"2019-06-13T19:55:02.098681523Z","9337891.3","131600","0.9847"],
    [47177,"2019-06-13T20:00:01.973176508Z","9337902.2","130800","0.9833"],
    [47178,"2019-06-13T20:05:02.171659377Z","9337913.2","130500","0.9844"],
    [47179,"2019-06-13T20:10:01.556906751Z","9337924.1","130800","0.9844"],
    [47180,"2019-06-13T20:15:02.049490674Z","9337935","132400","0.9837"],
    [47181,"2019-06-13T20:20:02.124842864Z","9337945.9","129100","0.983"],
    [47182,"2019-06-13T20:25:02.124007226Z","9337956.8","130700","0.9832"],
    [47183,"2019-06-13T20:30:01.519644438Z","9337967.7","132200","0.9834"],
    [47184,"2019-06-13T20:35:01.71752435Z","9337978.6","128600","0.9824"],
    [47185,"2019-06-13T20:40:01.447051306Z","9337989.3","127300","0.9819"],
    [47186,"2019-06-13T20:45:02.028154676Z","9338000.2","132200","0.983"],
    [47187,"2019-06-13T20:50:02.224335966Z","9338011.2","130800","0.9826"],
    [47188,"2019-06-13T20:55:01.612880392Z","9338022.1","131800","0.983"],
    [47189,"2019-06-13T21:00:02.215750554Z","9338033","130800","0.983"],
    [47190,"2019-06-13T21:05:01.917773589Z","9338044","131900","0.9827"],
    [47191,"2019-06-13T21:10:02.227269969Z","9338055","132500","0.9834"],
    [47192,"2019-06-13T21:15:01.823537698Z","9338065.9","132000","0.9832"],
    [47193,"2019-06-13T21:20:02.383602265Z","9338076.8","132800","0.9824"],
    [47194,"2019-06-13T21:25:01.863825383Z","9338087.8","130800","0.9825"],
    [47195,"2019-06-13T21:30:02.187517588Z","9338098.6","129200","0.9832"],
    [47196,"2019-06-13T21:35:01.830381322Z","9338109.5","130300","0.9823"],
    [47197,"2019-06-13T21:40:01.749862098Z","9338120.3","130500","0.9827"],
    [47198,"2019-06-13T21:45:02.064208324Z","9338131.2","130300","0.9822"],
    [47199,"2019-06-13T21:50:02.037336374Z","9338142.1","127800","0.9828"],
    [47200,"2019-06-13T21:55:02.100176185Z","9338152.8","129200","0.9816"],
    [47201,"2019-06-13T22:00:01.829095854Z","9338163.6","128300","0.9823"],
    [47202,"2019-06-13T22:05:02.419096696Z","9338174.2","125900","0.9842"],
    [47203,"2019-06-13T22:10:01.621350401Z","9338184.7","125700","0.9833"],
    [47204,"2019-06-13T22:15:01.91642091Z","9338195.3","128000","0.9832"],
    [47205,"2019-06-13T22:20:01.810796577Z","9338205.8","126600","0.9833"],
    [47206,"2019-06-13T22:25:02.201084217Z","9338216.4","126100","0.9837"],
    [47207,"2019-06-13T22:30:02.293679836Z","9338226.9","128000","0.9844"],
    [47208,"2019-06-13T22:35:01.973104759Z","9338237.5","126600","0.9822"],
    [47209,"2019-06-13T22:40:01.956935195Z","9338247.7","102400","1"],
    [47210,"2019-06-13T22:45:02.07134649Z","9338257.4","127300","0.9847"],
    [47211,"2019-06-13T22:50:01.676203231Z","9338267.9","126700","0.9857"],
    [47212,"2019-06-13T22:55:02.253759477Z","9338278.6","126900","0.9864"],
    [47213,"2019-06-13T23:00:02.149474146Z","9338289.1","127000","0.9861"],
    [47214,"2019-06-13T23:05:01.742909909Z","9338299.7","126300","0.9852"],
    [47215,"2019-06-13T23:10:02.170792621Z","9338310.2","126400","0.9847"],
    [47216,"2019-06-13T23:15:01.995694887Z","9338320.8","126500","0.9849"],
    [47217,"2019-06-13T23:20:02.15612541Z","9338331.3","126300","0.985"],
    [47218,"2019-06-13T23:25:01.517875392Z","9338341.8","125800","0.9856"],
    [47219,"2019-06-13T23:30:02.158632754Z","9338352.3","127400","0.9865"],
    [47220,"2019-06-13T23:35:01.936812374Z","9338362.8","126800","0.9861"],
    [47221,"2019-06-13T23:40:02.445019911Z","9338373.4","126500","0.9865"],
    [47222,"2019-06-13T23:45:01.998038141Z","9338383.9","126100","0.9866"],
    [47223,"2019-06-13T23:50:02.10765208Z","9338394.4","126100","0.9866"],
    [47224,"2019-06-13T23:55:01.513122707Z","9338404.9","126100","0.9861"],
    [47225,"2019-06-14T00:00:02.098661471Z","9338415.4","127000","0.9856"],
    [47226,"2019-06-14T00:05:02.290746589Z","9338425.9","126300","0.9866"],
    [47227,"2019-06-14T00:10:01.792603373Z","9338436.3","125900","0.9865"],
    [47228,"2019-06-14T00:15:02.270557417Z","9338446.8","126100","0.9866"],
    [47229,"2019-06-14T00:20:01.470049526Z","9338457.3","126000","0.9865"],
    [47230,"2019-06-14T00:25:01.847769109Z","9338467.7","125900","0.9862"],
    [47231,"2019-06-14T00:30:02.289871901Z","9338478.2","125700","0.986"],
    [47232,"2019-06-14T00:35:01.922841673Z","9338488.7","126800","0.9867"],
    [47233,"2019-06-14T00:40:02.356314345Z","9338499.2","126400","0.9865"],
    [47234,"2019-06-14T00:45:01.852397458Z","9338509.7","125800","0.986"],
    [47235,"2019-06-14T00:50:01.702350164Z","9338520.2","126000","0.9861"],
    [47236,"2019-06-14T00:55:02.117341456Z","9338530.7","126200","0.9868"],
    [47237,"2019-06-14T01:00:01.434372054Z","9338541.1","126500","0.9859"],
    [47238,"2019-06-14T01:05:01.807047187Z","9338551.6","126400","0.9866"],
    [47239,"2019-06-14T01:10:02.292755283Z","9338562.1","125500","0.9854"],
    [47240,"2019-06-14T01:15:01.598545656Z","9338572.5","125400","0.9862"],
    [47241,"2019-06-14T01:20:02.2990468Z","9338583","126100","0.9862"],
    [47242,"2019-06-14T01:25:01.606766049Z","9338593.4","125000","0.9852"],
    [47243,"2019-06-14T01:30:01.988070778Z","9338603.9","125400","0.9859"],
    [47244,"2019-06-14T01:35:01.805681515Z","9338614.3","125300","0.986"],
    [47245,"2019-06-14T01:40:02.18519875Z","9338624.7","125200","0.986"],
    [47246,"2019-06-14T01:45:01.851883296Z","9338635.2","125200","0.9857"],
    [47247,"2019-06-14T01:50:01.862931998Z","9338645.6","125100","0.9857"],
    [47248,"2019-06-14T01:55:01.874512105Z","9338656","125400","0.9856"],
    [47249,"2019-06-14T02:00:02.38823113Z","9338666.4","125000","0.9848"],
    [47250,"2019-06-14T02:05:01.748851026Z","9338676.8","125000","0.9854"],
    [47251,"2019-06-14T02:10:02.138454909Z","9338687.3","125200","0.985"],
    [47252,"2019-06-14T02:15:01.698754736Z","9338697.7","125100","0.9858"],
    [47253,"2019-06-14T02:20:01.8148963Z","9338708.1","124800","0.9858"],
    [47254,"2019-06-14T02:25:01.51801367Z","9338718.4","124500","0.9857"],
    [47255,"2019-06-14T02:30:01.891022328Z","9338727.7","124100","0.9822"],
    [47256,"2019-06-14T02:35:02.326267466Z","9338738.2","124900","0.9826"],
    [47257,"2019-06-14T02:40:01.708931722Z","9338748.6","124300","0.9852"],
    [47258,"2019-06-14T02:45:02.107693489Z","9338759","124300","0.9855"],
    [47259,"2019-06-14T02:50:02.357903567Z","9338769.5","125600","0.982"],
    [47260,"2019-06-14T02:55:01.589294957Z","9338779.8","126000","0.9827"],
    [47261,"2019-06-14T03:00:02.08952687Z","9338790.2","124800","0.9841"],
    [47262,"2019-06-14T03:05:01.785819872Z","9338800.6","123900","0.9844"],
    [47263,"2019-06-14T03:10:02.165325674Z","9338810.9","123100","0.9852"],
    [47264,"2019-06-14T03:15:01.655545115Z","9338820.2","126300","0.9823"],
    [47265,"2019-06-14T03:20:02.167367768Z","9338830.6","125100","0.9824"],
    [47266,"2019-06-14T03:25:01.64467648Z","9338840.6","107800","0.993"],
    [47267,"2019-06-14T03:30:01.949874663Z","9338849.9","112100","0.9957"],
    [47268,"2019-06-14T03:35:01.68667873Z","9338859.2","111900","0.9956"],
    [47269,"2019-06-14T03:40:02.320998747Z","9338868.5","111800","0.9958"],
    [47270,"2019-06-14T03:45:01.828302474Z","9338877.8","120500","0.9932"],
    [47271,"2019-06-14T03:50:02.236486451Z","9338888.3","127100","0.9821"],
    [47272,"2019-06-14T03:55:01.616845126Z","9338898.7","109900","0.9942"],
    [47273,"2019-06-14T04:00:02.153361734Z","9338907.9","111700","0.9955"],
    [47274,"2019-06-14T04:05:02.09916103Z","9338917.3","114300","0.9952"],
    [47275,"2019-06-14T04:10:01.788602676Z","9338926.8","113300","0.9956"],
    [47276,"2019-06-14T04:15:02.376352399Z","9338936.3","113800","0.9954"],
    [47277,"2019-06-14T04:20:02.404497339Z","9338945.8","113700","0.9955"],
    [47278,"2019-06-14T04:25:01.810240518Z","9338956.2","129600","0.9837"],
    [47279,"2019-06-14T04:30:01.679794754Z","9338967","128700","0.9827"],
    [47280,"2019-06-14T04:35:02.4450618Z","9338977.3","111300","0.9932"],
    [47281,"2019-06-14T04:40:02.441069352Z","9338986.8","114600","0.9955"],
    [47282,"2019-06-14T04:45:01.681844959Z","9338996.4","115400","0.9958"],
    [47283,"2019-06-14T04:50:01.924705385Z","9339006","115200","0.9958"],
    [47284,"2019-06-14T04:55:01.441397328Z","9339015.6","115300","0.9987"],
    [47285,"2019-06-14T05:00:01.949296971Z","9339025.3","115600","0.9986"],
    [47286,"2019-06-14T05:05:01.441291756Z","9339034.9","116200","0.9958"],
    [47287,"2019-06-14T05:10:01.8489714Z","9339045.3","129400","0.9823"],
    [47288,"2019-06-14T05:15:02.221150638Z","9339056.2","131200","0.9839"],
    [47289,"2019-06-14T05:20:02.422171412Z","9339066.3","111700","0.9947"],
    [47290,"2019-06-14T05:25:01.907981776Z","9339075.8","114200","0.9988"],
    [47291,"2019-06-14T05:30:02.319532162Z","9339085.3","113800","0.9952"],
    [47292,"2019-06-14T05:35:02.332985782Z","9339095.6","128400","0.983"],
    [47293,"2019-06-14T05:40:01.714865546Z","9339106.3","128400","0.984"],
    [47294,"2019-06-14T05:45:02.116278603Z","9339116.8","112500","0.9945"],
    [47295,"2019-06-14T05:50:01.889639537Z","9339126.2","113800","0.9953"],
    [47296,"2019-06-14T05:55:01.443347194Z","9339135.7","113900","0.9987"],
    [47297,"2019-06-14T06:00:01.958393794Z","9339145.7","129200","0.9827"],
    [47298,"2019-06-14T06:05:01.88190739Z","9339156.5","130100","0.9837"],
    [47299,"2019-06-14T06:10:02.264540206Z","9339167.3","130000","0.9837"],
    [47300,"2019-06-14T06:15:02.043086262Z","9339177","114900","0.9955"],
    [47301,"2019-06-14T06:20:01.544710243Z","9339186.8","129300","0.9838"],
    [47302,"2019-06-14T06:25:01.942285301Z","9339198.8","129900","0.9841"],
    [47303,"2019-06-14T06:30:02.323344251Z","9339208.4","114200","0.9958"],
    [47304,"2019-06-14T06:35:01.522266922Z","9339219.1","155800","0.9768"],
    [47305,"2019-06-14T06:40:01.921801833Z","9339230.8","130500","0.9837"],
    [47306,"2019-06-14T06:45:02.231139544Z","9339241.6","130900","0.9847"],
    [47307,"2019-06-14T06:50:01.743133166Z","9339252.4","129000","0.9853"],
    [47308,"2019-06-14T06:55:02.114323867Z","9339263.3","131600","0.9842"],
    [47309,"2019-06-14T07:00:01.428439083Z","9339274.1","129300","0.9836"],
    [47310,"2019-06-14T07:05:02.361818909Z","9339285","130900","0.984"],
    [47311,"2019-06-14T07:10:01.69963948Z","9339295.8","129400","0.9842"],
    [47312,"2019-06-14T07:15:02.101721336Z","9339306.7","131800","0.9837"],
    [47313,"2019-06-14T07:20:01.876282835Z","9339317.6","130500","0.984"],
    [47314,"2019-06-14T07:25:02.269502882Z","9339328.5","130800","0.9849"],
    [47315,"2019-06-14T07:30:01.864720281Z","9339339.4","132700","0.9835"],
    [47316,"2019-06-14T07:35:01.57219692Z","9339350.3","131900","0.9838"],
    [47317,"2019-06-14T07:40:02.284001674Z","9339361.4","133600","0.9838"],
    [47318,"2019-06-14T07:45:01.889313398Z","9339372.4","132200","0.9849"],
    [47319,"2019-06-14T07:50:02.073102089Z","9339383.5","134700","0.9851"],
    [47320,"2019-06-14T07:55:01.653523671Z","9339394.5","132000","0.9842"],
    [47321,"2019-06-14T08:00:02.03745307Z","9339405.7","133200","0.9847"],
    [47322,"2019-06-14T08:05:01.719501929Z","9339416.8","133200","0.985"],
    [47323,"2019-06-14T08:10:02.131040887Z","9339428","134000","0.9856"],
    [47324,"2019-06-14T08:15:01.840339094Z","9339439.1","135700","0.986"],
    [47325,"2019-06-14T08:20:01.521322427Z","9339450.3","135200","0.9869"],
    [47326,"2019-06-14T08:25:02.318542368Z","9339461.5","136200","0.9871"],
    [47327,"2019-06-14T08:30:01.719219047Z","9339472.7","135500","0.987"],
    [47328,"2019-06-14T08:35:01.496283564Z","9339483.9","135500","0.986"],
    [47329,"2019-06-14T08:40:01.97964753Z","9339495.2","136100","0.9865"],
    [47330,"2019-06-14T08:45:02.378957277Z","9339506.5","135800","0.9849"],
    [47331,"2019-06-14T08:50:02.185459252Z","9339517.8","136600","0.9887"],
    [47332,"2019-06-14T08:55:02.018991417Z","9339529.1","136200","0.9878"],
    [47333,"2019-06-14T09:00:02.404599666Z","9339540.4","136800","0.9886"],
    [47334,"2019-06-14T09:05:01.465655404Z","9339551.7","136800","0.9886"],
    [47335,"2019-06-14T09:10:02.303158861Z","9339563","136900","0.9882"],
    [47336,"2019-06-14T09:15:01.957835561Z","9339574.4","136000","0.9879"],
    [47337,"2019-06-14T09:20:02.058396607Z","9339585.7","136100","0.9881"],
    [47338,"2019-06-14T09:25:02.151159818Z","9339597","135900","0.9877"],
    [47339,"2019-06-14T09:30:01.498403499Z","9339608.2","134800","0.9881"],
    [47340,"2019-06-14T09:35:01.957357258Z","9339619.5","136100","0.9885"],
    [47341,"2019-06-14T09:40:02.322185841Z","9339630.8","136200","0.9883"],
    [47342,"2019-06-14T09:45:02.359503865Z","9339642.1","135100","0.9877"],
    [47343,"2019-06-14T09:50:02.124422899Z","9339653.3","136300","0.9883"],
    [47344,"2019-06-14T09:55:01.532542087Z","9339664.6","135500","0.9878"],
    [47345,"2019-06-14T10:00:02.116373341Z","9339676","134800","0.9887"],
    [47346,"2019-06-14T10:05:01.882846465Z","9339687.3","135400","0.9882"],
    [47347,"2019-06-14T10:10:02.080719949Z","9339698.6","135400","0.9876"],
    [47348,"2019-06-14T10:15:01.817810051Z","9339710","135400","0.9881"],
    [47349,"2019-06-14T10:20:02.114606672Z","9339721.3","136400","0.9881"],
    [47350,"2019-06-14T10:25:01.761853059Z","9339732.7","135700","0.9877"],
    [47351,"2019-06-14T10:30:02.181113384Z","9339744","136200","0.9881"],
    [47352,"2019-06-14T10:35:02.383602016Z","9339755.4","136000","0.9876"],
    [47353,"2019-06-14T10:40:01.666145371Z","9339766.8","135800","0.9879"],
    [47354,"2019-06-14T10:45:01.865676442Z","9339778.2","136700","0.9884"],
    [47355,"2019-06-14T10:50:01.94960575Z","9339789.6","136200","0.988"],
    [47356,"2019-06-14T10:55:02.436206931Z","9339801","137100","0.9876"],
    [47357,"2019-06-14T11:00:02.331052179Z","9339812.4","137900","0.9884"],
    [47358,"2019-06-14T11:05:02.023361642Z","9339823.7","135500","0.9881"],
    [47359,"2019-06-14T11:10:02.427667364Z","9339835.1","135600","0.9882"],
    [47360,"2019-06-14T11:15:01.81431128Z","9339846.4","136700","0.9876"],
    [47361,"2019-06-14T11:20:01.73945035Z","9339857.6","132500","0.9873"],
    [47362,"2019-06-14T11:25:02.190346986Z","9339868.6","132200","0.9873"],
    [47363,"2019-06-14T11:30:01.585964062Z","9339879.6","132600","0.986"],
    [47364,"2019-06-14T11:35:02.166117629Z","9339890.7","132200","0.9864"],
    [47365,"2019-06-14T11:40:02.415791752Z","9339901.7","132100","0.9861"],
    [47366,"2019-06-14T11:45:01.788957644Z","9339912.7","131600","0.9863"],
    [47367,"2019-06-14T11:50:01.80217443Z","9339923.7","131800","0.9864"],
    [47368,"2019-06-14T11:55:02.282061279Z","9339934.7","131000","0.9873"],
    [47369,"2019-06-14T12:00:01.865633155Z","9339945.7","134500","0.9869"],
    [47370,"2019-06-14T12:05:01.758042695Z","9339957","136500","0.9877"],
    [47371,"2019-06-14T12:10:01.5711769Z","9339968.3","136300","0.9875"],
    [47372,"2019-06-14T12:15:01.852648484Z","9339979.6","135700","0.9877"],
    [47373,"2019-06-14T12:20:01.955985642Z","9339990.9","134400","0.9876"],
    [47374,"2019-06-14T12:25:01.554638446Z","9340002.1","134500","0.9879"],
    [47375,"2019-06-14T12:30:02.03058997Z","9340013.4","134900","0.9876"],
    [47376,"2019-06-14T12:35:01.520578622Z","9340024.6","135000","0.9881"],
    [47377,"2019-06-14T12:40:02.133700267Z","9340035.9","134000","0.9871"],
    [47378,"2019-06-14T12:45:01.931669542Z","9340047","133100","0.9875"],
    [47379,"2019-06-14T12:50:02.322704536Z","9340058.1","134800","0.9874"],
    [47380,"2019-06-14T12:55:01.817499617Z","9340069.4","135100","0.9862"],
    [47381,"2019-06-14T13:00:02.334131104Z","9340080.7","135000","0.9873"],
    [47382,"2019-06-14T13:05:02.410988942Z","9340092","135500","0.9869"],
    [47383,"2019-06-14T13:10:01.79655993Z","9340103.2","135400","0.9878"],
    [47384,"2019-06-14T13:15:02.102619834Z","9340114.6","136800","0.9878"],
    [47385,"2019-06-14T13:20:01.711903964Z","9340125.9","135600","0.9876"],
    [47386,"2019-06-14T13:25:02.4099159Z","9340137.2","135300","0.9871"],
    [47387,"2019-06-14T13:30:01.934984811Z","9340148.5","135700","0.9874"],
    [47388,"2019-06-14T13:35:02.291599386Z","9340159.9","135800","0.987"],
    [47389,"2019-06-14T13:40:01.741005067Z","9340171.3","136000","0.987"],
    [47390,"2019-06-14T13:45:02.063909252Z","9340182.7","136300","0.9871"],
    [47391,"2019-06-14T13:50:02.290618764Z","9340194.1","137300","0.9871"],
    [47392,"2019-06-14T13:55:01.730752584Z","9340205.4","136900","0.9874"],
    [47393,"2019-06-14T14:00:02.076384954Z","9340217.8","165200","0.9774"],
    [47394,"2019-06-14T14:05:02.3271797Z","9340229.7","136500","0.9874"],
    [47395,"2019-06-14T14:10:01.930205189Z","9340240.9","135200","0.9863"],
    [47396,"2019-06-14T14:15:01.619724508Z","9340252.2","135700","0.987"],
    [47397,"2019-06-14T14:20:02.228971187Z","9340263.5","135400","0.9874"],
    [47398,"2019-06-14T14:25:02.04271143Z","9340274.8","135900","0.9867"],
    [47399,"2019-06-14T14:30:02.115795095Z","9340286.2","134600","0.9864"],
    [47400,"2019-06-14T14:35:01.594902401Z","9340297.4","134700","0.9863"],
    [47401,"2019-06-14T14:40:01.996563134Z","9340308.7","135900","0.9874"],
    [47402,"2019-06-14T14:45:02.395868092Z","9340320","135600","0.9871"],
    [47403,"2019-06-14T14:50:01.478887676Z","9340331.4","136700","0.9875"],
    [47404,"2019-06-14T14:55:01.857466856Z","9340342.7","135700","0.9867"],
    [47405,"2019-06-14T15:00:02.258709396Z","9340354","134000","0.9866"],
    [47406,"2019-06-14T15:05:02.393643668Z","9340365.3","134600","0.9865"],
    [47407,"2019-06-14T15:10:02.468747084Z","9340376.5","133900","0.986"],
    [47408,"2019-06-14T15:15:01.825079432Z","9340387.7","134900","0.986"],
    [47409,"2019-06-14T15:20:02.43905181Z","9340399","135900","0.9875"],
    [47410,"2019-06-14T15:25:01.774595916Z","9340410.2","134600","0.9849"],
    [47411,"2019-06-14T15:30:02.160901278Z","9340421.4","136100","0.9867"],
    [47412,"2019-06-14T15:35:01.538508418Z","9340432.6","135400","0.9867"],
    [47413,"2019-06-14T15:40:01.927918824Z","9340443.9","136300","0.987"],
    [47414,"2019-06-14T15:45:01.814515035Z","9340455.2","135600","0.9868"],
    [47415,"2019-06-14T15:50:01.825155226Z","9340466.5","134900","0.9848"],
    [47416,"2019-06-14T15:55:02.214402284Z","9340479","162900","0.9765"],
    [47417,"2019-06-14T16:00:01.779709652Z","9340490.5","135400","0.9867"],
    [47418,"2019-06-14T16:05:02.30764102Z","9340501.8","135300","0.9868"],
    [47419,"2019-06-14T16:10:01.699119863Z","9340513.1","135400","0.9864"],
    [47420,"2019-06-14T16:15:02.090418164Z","9340524.4","135800","0.9865"],
    [47421,"2019-06-14T16:20:01.478549895Z","9340535.8","136500","0.9869"],
    [47422,"2019-06-14T16:25:02.237779794Z","9340547.1","136000","0.9874"],
    [47423,"2019-06-14T16:30:01.46918572Z","9340558.4","135700","0.9865"],
    [47424,"2019-06-14T16:35:01.547467162Z","9340569.7","136100","0.9866"],
    [47425,"2019-06-14T16:40:01.873051582Z","9340581.1","136900","0.9867"],
    [47426,"2019-06-14T16:45:01.522502014Z","9340592.4","135500","0.987"],
    [47427,"2019-06-14T16:50:02.456081287Z","9340603.7","135500","0.9863"],
    [47428,"2019-06-14T16:55:01.753508378Z","9340615","136000","0.9871"],
    [47429,"2019-06-14T17:00:02.25721755Z","9340626.4","136000","0.9869"],
    [47430,"2019-06-14T17:05:01.800718384Z","9340637.7","135900","0.9866"],
    [47431,"2019-06-14T17:10:01.845295082Z","9340649","135300","0.9869"],
    [47432,"2019-06-14T17:15:02.209867514Z","9340660.3","135400","0.9868"],
    [47433,"2019-06-14T17:20:02.160981991Z","9340671.5","134700","0.9862"],
    [47434,"2019-06-14T17:25:01.501341625Z","9340682.8","135400","0.9869"],
    [47435,"2019-06-14T17:30:01.894064545Z","9340694.1","135600","0.9871"],
    [47436,"2019-06-14T17:35:02.11490577Z","9340705.4","136400","0.987"],
    [47437,"2019-06-14T17:40:01.486206374Z","9340716.7","136200","0.9865"],
    [47438,"2019-06-14T17:45:02.072118927Z","9340728.1","135500","0.9869"],
    [47439,"2019-06-14T17:50:02.401316391Z","9340739.4","136300","0.9868"],
    [47440,"2019-06-14T17:55:01.782012843Z","9340750.7","135500","0.9871"],
    [47441,"2019-06-14T18:00:02.178957053Z","9340762","135700","0.9865"],
    [47442,"2019-06-14T18:05:02.359874363Z","9340773.3","135700","0.9869"],
    [47443,"2019-06-14T18:10:01.768476911Z","9340784.6","135600","0.9877"],
    [47444,"2019-06-14T18:15:02.378081119Z","9340795.9","135000","0.9862"],
    [47445,"2019-06-14T18:20:02.043946555Z","9340807.1","134700","0.9866"],
    [47446,"2019-06-14T18:25:02.364079734Z","9340818.3","134400","0.9863"],
    [47447,"2019-06-14T18:30:02.162452251Z","9340829.5","134000","0.986"],
    [47448,"2019-06-14T18:35:01.922001079Z","9340840.6","134700","0.9865"],
    [47449,"2019-06-14T18:40:02.345839905Z","9340851.8","133100","0.9849"],
    [47450,"2019-06-14T18:45:01.746037877Z","9340862.9","133700","0.9859"],
    [47451,"2019-06-14T18:50:02.224301779Z","9340874","134300","0.9866"],
    [47452,"2019-06-14T18:55:01.620596895Z","9340885","132900","0.9844"],
    [47453,"2019-06-14T19:00:01.82259041Z","9340896.1","133800","0.984"],
    [47454,"2019-06-14T19:05:02.412247944Z","9340907.1","132400","0.9843"],
    [47455,"2019-06-14T19:10:01.795844027Z","9340918.1","132800","0.9835"],
    [47456,"2019-06-14T19:15:02.188651699Z","9340929.1","132000","0.9831"],
    [47457,"2019-06-14T19:20:02.298005566Z","9340940","131900","0.9834"],
    [47458,"2019-06-14T19:25:01.647281686Z","9340951","132200","0.9841"],
    [47459,"2019-06-14T19:30:02.00047083Z","9340961.9","132900","0.9845"],
    [47460,"2019-06-14T19:35:01.954598385Z","9340972.9","132400","0.9845"],
    [47461,"2019-06-14T19:40:02.393592197Z","9340983.8","131500","0.984"],
    [47462,"2019-06-14T19:45:01.807131617Z","9340994.7","132000","0.9842"],
    [47463,"2019-06-14T19:50:01.934542478Z","9341005.6","131600","0.9846"],
    [47464,"2019-06-14T19:55:02.324741059Z","9341016.5","131300","0.9841"],
    [47465,"2019-06-14T20:00:01.944644324Z","9341027.4","132700","0.9839"],
    [47466,"2019-06-14T20:05:01.74574232Z","9341038.3","131800","0.9829"],
    [47467,"2019-06-14T20:10:02.213388252Z","9341049.2","131600","0.9829"],
    [47468,"2019-06-14T20:15:01.716178033Z","9341060.1","130900","0.9837"],
    [47469,"2019-06-14T20:20:02.044207195Z","9341071.1","129900","0.983"],
    [47470,"2019-06-14T20:25:01.492326333Z","9341082","130700","0.9833"],
    [47471,"2019-06-14T20:30:01.883126512Z","9341092.9","131800","0.9839"],
    [47472,"2019-06-14T20:35:02.307997423Z","9341103.9","131000","0.9834"],
    [47473,"2019-06-14T20:40:01.500729612Z","9341114.7","130000","0.9826"],
    [47474,"2019-06-14T20:45:01.873814962Z","9341125.6","129100","0.9832"],
    [47475,"2019-06-14T20:50:01.90630644Z","9341136.5","131100","0.9816"],
    [47476,"2019-06-14T20:55:02.320598464Z","9341147.3","129500","0.9815"],
    [47477,"2019-06-14T21:00:01.903174077Z","9341158.2","129400","0.9821"],
    [47478,"2019-06-14T21:05:02.089383097Z","9341169","131300","0.9827"],
    [47479,"2019-06-14T21:10:02.274332285Z","9341179.9","130000","0.9828"],
    [47480,"2019-06-14T21:15:02.35058568Z","9341190.7","130500","0.9831"],
    [47481,"2019-06-14T21:20:02.076365208Z","9341201.6","131100","0.9825"],
    [47482,"2019-06-14T21:25:02.443096769Z","9341212.4","131600","0.9835"],
    [47483,"2019-06-14T21:30:01.984737013Z","9341223.3","130100","0.9816"],
    [47484,"2019-06-14T21:35:01.832600671Z","9341234.1","129400","0.9832"],
    [47485,"2019-06-14T21:40:02.045150606Z","9341245","132300","0.9825"],
    [47486,"2019-06-14T21:45:02.168304959Z","9341255.8","129800","0.981"],
    [47487,"2019-06-14T21:50:02.330679557Z","9341266.7","129700","0.9818"],
    [47488,"2019-06-14T21:55:01.499684302Z","9341277.5","130300","0.9834"],
    [47489,"2019-06-14T22:00:01.933985304Z","9341288.4","129800","0.9823"],
    [47490,"2019-06-14T22:05:02.4257778Z","9341299.1","128700","0.9815"],
    [47491,"2019-06-14T22:10:02.0899306Z","9341309.8","127700","0.9816"],
    [47492,"2019-06-14T22:15:02.216023035Z","9341320.4","128100","0.9817"],
    [47493,"2019-06-14T22:20:01.977154284Z","9341331.1","128500","0.9822"],
    [47494,"2019-06-14T22:25:01.872061322Z","9341341.7","127600","0.9821"],
    [47495,"2019-06-14T22:30:01.786462563Z","9341352.4","129700","0.9824"],
    [47496,"2019-06-14T22:35:02.345304435Z","9341363","128100","0.9836"],
    [47497,"2019-06-14T22:40:01.858986099Z","9341373.7","128300","0.9822"],
    [47498,"2019-06-14T22:45:02.347164409Z","9341384.4","126800","0.9834"],
    [47499,"2019-06-14T22:50:02.269819781Z","9341393.8","128300","0.9825"],
    [47500,"2019-06-14T22:55:02.354431047Z","9341404.4","129200","0.9833"],
    [47501,"2019-06-14T23:00:02.050292534Z","9341415.1","127000","0.985"],
    [47502,"2019-06-14T23:05:02.430458757Z","9341425.7","127700","0.9843"],
    [47503,"2019-06-14T23:10:01.807439789Z","9341436.3","128700","0.985"],
    [47504,"2019-06-14T23:15:01.987210558Z","9341446.9","127100","0.9858"],
    [47505,"2019-06-14T23:20:02.23833849Z","9341457.5","128100","0.9843"],
    [47506,"2019-06-14T23:25:01.613094834Z","9341468.1","126700","0.9853"],
    [47507,"2019-06-14T23:30:02.188580748Z","9341478.7","127300","0.9843"],
    [47508,"2019-06-14T23:35:01.486608412Z","9341489.2","127300","0.9844"],
    [47509,"2019-06-14T23:40:01.887128816Z","9341499.8","126700","0.986"],
    [47510,"2019-06-14T23:45:02.305287767Z","9341510.4","126200","0.9858"],
    [47511,"2019-06-14T23:50:01.961959526Z","9341520.9","126500","0.9854"],
    [47512,"2019-06-14T23:55:02.476771565Z","9341531.5","126800","0.9848"],
    [47513,"2019-06-15T00:00:02.272745329Z","9341542","127400","0.986"],
    [47514,"2019-06-15T00:05:01.870639409Z","9341552.6","127000","0.9857"],
    [47515,"2019-06-15T00:10:02.436407406Z","9341563.2","127500","0.9874"],
    [47516,"2019-06-15T00:15:01.877442188Z","9341573.8","127900","0.9856"],
    [47517,"2019-06-15T00:20:01.548837439Z","9341584.4","127100","0.9874"],
    [47518,"2019-06-15T00:25:01.94690435Z","9341595","127000","0.9874"],
    [47519,"2019-06-15T00:30:02.432269375Z","9341605.6","128600","0.9875"],
    [47520,"2019-06-15T00:35:01.612744452Z","9341616.2","127000","0.9868"],
    [47521,"2019-06-15T00:40:01.949496566Z","9341626.8","127000","0.9872"],
    [47522,"2019-06-15T00:45:02.337277244Z","9341637.4","126500","0.9874"],
    [47523,"2019-06-15T00:50:01.515859161Z","9341647.9","126800","0.9866"],
    [47524,"2019-06-15T00:55:01.91354043Z","9341658.5","126700","0.9868"],
    [47525,"2019-06-15T01:00:02.303212871Z","9341669.1","127500","0.9874"],
    [47526,"2019-06-15T01:05:01.476597729Z","9341679.7","126300","0.9878"],
    [47527,"2019-06-15T01:10:01.893921219Z","9341690.3","126900","0.9876"],
    [47528,"2019-06-15T01:15:01.991592991Z","9341700.9","128800","0.987"],
    [47529,"2019-06-15T01:20:02.273976588Z","9341711.5","126700","0.9871"],
    [47530,"2019-06-15T01:25:01.760077551Z","9341722.1","126300","0.987"],
    [47531,"2019-06-15T01:30:02.250603839Z","9341732.7","126400","0.9863"],
    [47532,"2019-06-15T01:35:02.382144909Z","9341743.3","127500","0.9875"],
    [47533,"2019-06-15T01:40:02.058963483Z","9341753.9","126700","0.9872"],
    [47534,"2019-06-15T01:45:01.637579952Z","9341764.4","127100","0.9864"],
    [47535,"2019-06-15T01:50:01.833914852Z","9341775","126500","0.9868"],
    [47536,"2019-06-15T01:55:02.435798728Z","9341785.6","126700","0.9871"],
    [47537,"2019-06-15T02:00:02.127881994Z","9341796.2","126600","0.9869"],
    [47538,"2019-06-15T02:05:01.920072909Z","9341806.7","127200","0.9874"],
    [47539,"2019-06-15T02:10:02.295326666Z","9341817.3","127200","0.9871"],
    [47540,"2019-06-15T02:15:01.910945181Z","9341827.9","127900","0.9872"],
    [47541,"2019-06-15T02:20:02.095221899Z","9341838.5","126200","0.9864"],
    [47542,"2019-06-15T02:25:01.576186207Z","9341849","126400","0.9872"],
    [47543,"2019-06-15T02:30:01.808137297Z","9341859.5","126000","0.9866"],
    [47544,"2019-06-15T02:35:01.976936606Z","9341870.1","126600","0.987"],
    [47545,"2019-06-15T02:40:01.857731894Z","9341880.6","126000","0.9864"],
    [47546,"2019-06-15T02:45:02.369128425Z","9341891.1","125800","0.9861"],
    [47547,"2019-06-15T02:50:01.776557136Z","9341901.6","125500","0.9868"],
    [47548,"2019-06-15T02:55:02.178158384Z","9341912","126100","0.9864"],
    [47549,"2019-06-15T03:00:02.290632792Z","9341922.5","126600","0.9869"],
    [47550,"2019-06-15T03:05:01.744772969Z","9341933","126400","0.9871"],
    [47551,"2019-06-15T03:10:01.635444335Z","9341943.5","125500","0.9863"],
    [47552,"2019-06-15T03:15:02.267172293Z","9341954","127000","0.9867"],
    [47553,"2019-06-15T03:20:01.818874745Z","9341964.5","127100","0.9866"],
    [47554,"2019-06-15T03:25:02.153632095Z","9341975.1","126400","0.9875"],
    [47555,"2019-06-15T03:30:01.714269625Z","9341985.6","126600","0.987"],
    [47556,"2019-06-15T03:35:02.04015864Z","9341996.1","125500","0.9869"],
    [47557,"2019-06-15T03:40:01.491095305Z","9342006.6","126200","0.9871"],
    [47558,"2019-06-15T03:45:01.996225105Z","9342017.1","126200","0.987"],
    [47559,"2019-06-15T03:50:01.911009379Z","9342027.6","125800","0.986"],
    [47560,"2019-06-15T03:55:02.348115707Z","9342038.1","126100","0.9867"],
    [47561,"2019-06-15T04:00:01.998314625Z","9342048.6","126800","0.9864"],
    [47562,"2019-06-15T04:05:02.068326887Z","9342059.2","128000","0.9871"],
    [47563,"2019-06-15T04:10:02.426012623Z","9342069.9","127900","0.9876"],
    [47564,"2019-06-15T04:15:01.876687917Z","9342080.5","128500","0.9867"],
    [47565,"2019-06-15T04:20:02.076732323Z","9342091.2","128500","0.987"],
    [47566,"2019-06-15T04:25:01.462774048Z","9342101.9","128700","0.9869"],
    [47567,"2019-06-15T04:30:01.864596402Z","9342112.6","129200","0.9867"],
    [47568,"2019-06-15T04:35:01.649965659Z","9342123.4","130100","0.9872"],
    [47569,"2019-06-15T04:40:02.120856682Z","9342134.2","128700","0.9869"],
    [47570,"2019-06-15T04:45:02.377130188Z","9342145","128700","0.9876"],
    [47571,"2019-06-15T04:50:01.810453167Z","9342155.7","129100","0.9879"],
    [47572,"2019-06-15T04:55:01.647036753Z","9342166.5","129200","0.9877"],
    [47573,"2019-06-15T05:00:02.038963985Z","9342177.3","129900","0.9876"],
    [47574,"2019-06-15T05:05:01.84534576Z","9342188.1","130000","0.9875"],
    [47575,"2019-06-15T05:10:02.212067638Z","9342198.9","128800","0.9871"],
    [47576,"2019-06-15T05:15:01.896931447Z","9342209.7","130100","0.9878"],
    [47577,"2019-06-15T05:20:01.572790012Z","9342220.5","129700","0.988"],
    [47578,"2019-06-15T05:25:01.910250726Z","9342231.1","127800","0.988"],
    [47579,"2019-06-15T05:30:02.35130493Z","9342241.8","127900","0.9872"],
    [47580,"2019-06-15T05:35:01.974628292Z","9342252.4","126600","0.9868"],
    [47581,"2019-06-15T05:40:02.383001377Z","9342263","126400","0.9872"],
    [47582,"2019-06-15T05:45:01.940466146Z","9342273.6","127200","0.9873"],
    [47583,"2019-06-15T05:50:01.670769082Z","9342284.2","127200","0.9872"],
    [47584,"2019-06-15T05:55:01.542302525Z","9342294.9","128000","0.9878"],
    [47585,"2019-06-15T06:00:02.161608621Z","9342305.5","127900","0.988"],
    [47586,"2019-06-15T06:05:01.938068101Z","9342316.2","128200","0.9883"],
    [47587,"2019-06-15T06:10:02.250897285Z","9342326.8","128100","0.9874"],
    [47588,"2019-06-15T06:15:02.052313662Z","9342337.5","128900","0.9883"],
    [47589,"2019-06-15T06:20:01.927022752Z","9342348.2","127900","0.9879"],
    [47590,"2019-06-15T06:25:02.162320784Z","9342358.9","128800","0.9887"],
    [47591,"2019-06-15T06:30:01.696203319Z","9342369.6","128700","0.9871"],
    [47592,"2019-06-15T06:35:01.501825329Z","9342380.3","128600","0.9875"],
    [47593,"2019-06-15T06:40:01.425798676Z","9342391","129300","0.9874"],
    [47594,"2019-06-15T06:45:01.810667066Z","9342401.8","130100","0.9879"],
    [47595,"2019-06-15T06:50:01.491422861Z","9342412.6","130900","0.9866"],
    [47596,"2019-06-15T06:55:01.901190558Z","9342423.4","129900","0.9881"],
    [47597,"2019-06-15T07:00:02.007689936Z","9342434.3","130000","0.9861"],
    [47598,"2019-06-15T07:05:02.0817689Z","9342445.1","130000","0.9883"],
    [47599,"2019-06-15T07:10:02.384751597Z","9342456","131200","0.986"],
    [47600,"2019-06-15T07:15:01.770486839Z","9342466.8","130000","0.9883"],
    [47601,"2019-06-15T07:20:01.674242626Z","9342477.7","130400","0.9862"],
    [47602,"2019-06-15T07:25:02.037126699Z","9342488.6","132200","0.9853"],
    [47603,"2019-06-15T07:30:02.060662747Z","9342499.5","130500","0.9846"],
    [47604,"2019-06-15T07:35:02.12613437Z","9342510.4","130900","0.9846"],
    [47605,"2019-06-15T07:40:01.635837683Z","9342521.3","129900","0.9854"],
    [47606,"2019-06-15T07:45:02.015456879Z","9342532.2","131400","0.986"],
    [47607,"2019-06-15T07:50:02.326338366Z","9342543.1","130600","0.9861"],
    [47608,"2019-06-15T07:55:01.716310682Z","9342554","130200","0.9865"],
    [47609,"2019-06-15T08:00:02.04122849Z","9342564.9","132600","0.9847"],
    [47610,"2019-06-15T08:05:02.318884841Z","9342575.9","131500","0.9853"],
    [47611,"2019-06-15T08:10:01.494307717Z","9342586.8","132200","0.9837"],
    [47612,"2019-06-15T08:15:01.866490917Z","9342597.7","131400","0.9834"],
    [47613,"2019-06-15T08:20:02.181772057Z","9342608.7","131600","0.9845"],
    [47614,"2019-06-15T08:25:01.473737233Z","9342619.6","130100","0.9857"],
    [47615,"2019-06-15T08:30:01.877088649Z","9342630.6","130800","0.9832"],
    [47616,"2019-06-15T08:35:01.469819822Z","9342641.5","132300","0.9831"],
    [47617,"2019-06-15T08:40:01.891516782Z","9342652.4","130900","0.984"],
    [47618,"2019-06-15T08:45:01.673662832Z","9342663.4","130800","0.986"],
    [47619,"2019-06-15T08:50:02.25931737Z","9342674.3","131500","0.9834"],
    [47620,"2019-06-15T08:55:01.670622279Z","9342685.3","131800","0.9847"],
    [47621,"2019-06-15T09:00:02.071297429Z","9342696.3","132100","0.9848"],
    [47622,"2019-06-15T09:05:02.42595512Z","9342707.4","133300","0.9839"],
    [47623,"2019-06-15T09:10:02.055631239Z","9342718.5","133500","0.9842"],
    [47624,"2019-06-15T09:15:02.433439365Z","9342729.6","133500","0.9838"],
    [47625,"2019-06-15T09:20:02.334823589Z","9342740.7","133400","0.9842"],
    [47626,"2019-06-15T09:25:01.730788579Z","9342751.7","131700","0.9835"],
    [47627,"2019-06-15T09:30:02.221777251Z","9342762.7","132000","0.9853"],
    [47628,"2019-06-15T09:35:02.097365327Z","9342773.8","132400","0.984"],
    [47629,"2019-06-15T09:40:01.611171034Z","9342784.8","133200","0.9835"],
    [47630,"2019-06-15T09:45:02.229469464Z","9342795.8","132000","0.9846"],
    [47631,"2019-06-15T09:50:01.571395671Z","9342806.9","131900","0.9842"],
    [47632,"2019-06-15T09:55:01.968664244Z","9342817.9","132100","0.9836"],
    [47633,"2019-06-15T10:00:01.747784257Z","9342829","131900","0.9836"],
    [47634,"2019-06-15T10:05:02.098471667Z","9342840","132800","0.9852"],
    [47635,"2019-06-15T10:10:01.469368826Z","9342851.1","133400","0.9844"],
    [47636,"2019-06-15T10:15:02.366658297Z","9342862.2","133300","0.9836"],
    [47637,"2019-06-15T10:20:02.26928933Z","9342873.3","132700","0.984"],
    [47638,"2019-06-15T10:25:01.924231462Z","9342884.4","133200","0.9841"],
    [47639,"2019-06-15T10:30:02.445606974Z","9342895.4","133700","0.9838"],
    [47640,"2019-06-15T10:35:01.951392465Z","9342906.3","132300","0.984"],
    [47641,"2019-06-15T10:40:02.057886335Z","9342917.3","133200","0.9836"],
    [47642,"2019-06-15T10:45:01.522904717Z","9342928.3","132100","0.9839"],
    [47643,"2019-06-15T10:50:01.78477966Z","9342939.5","134600","0.9836"],
    [47644,"2019-06-15T10:55:01.733521256Z","9342950.7","133200","0.9837"],
    [47645,"2019-06-15T11:00:02.018393526Z","9342963","163700","0.9752"],
    [47646,"2019-06-15T11:05:02.225386423Z","9342974.7","135900","0.9865"],
    [47647,"2019-06-15T11:10:02.089218575Z","9342986","135500","0.9868"],
    [47648,"2019-06-15T11:15:02.507095771Z","9342997.4","136300","0.9867"],
    [47649,"2019-06-15T11:20:01.786175336Z","9343008.7","135400","0.9859"],
    [47650,"2019-06-15T11:25:01.488541778Z","9343020","136700","0.987"],
    [47651,"2019-06-15T11:30:01.86788794Z","9343031.3","135100","0.9862"],
    [47652,"2019-06-15T11:35:02.423551565Z","9343042.6","136600","0.9864"],
    [47653,"2019-06-15T11:40:01.686347858Z","9343053.8","136000","0.9863"],
    [47654,"2019-06-15T11:45:02.367007844Z","9343065.2","135700","0.9859"],
    [47655,"2019-06-15T11:50:02.198609724Z","9343076.4","136100","0.9869"],
    [47656,"2019-06-15T11:55:01.553674585Z","9343087.6","136100","0.9864"],
    [47657,"2019-06-15T12:00:01.961048972Z","9343098.9","134100","0.9857"],
    [47658,"2019-06-15T12:05:01.645315755Z","9343110.1","134900","0.9856"],
    [47659,"2019-06-15T12:10:02.041040398Z","9343121.4","135600","0.9859"],
    [47660,"2019-06-15T12:15:02.3866739Z","9343132.7","136400","0.9858"],
    [47661,"2019-06-15T12:20:01.817269743Z","9343144","135700","0.9858"],
    [47662,"2019-06-15T12:25:02.231443377Z","9343155.3","135700","0.985"],
    [47663,"2019-06-15T12:30:02.046883075Z","9343166.7","136600","0.9866"],
    [47664,"2019-06-15T12:35:02.226932627Z","9343178","134500","0.9856"],
    [47665,"2019-06-15T12:40:01.806390093Z","9343189.3","135300","0.9856"],
    [47666,"2019-06-15T12:45:02.22611721Z","9343200.7","136200","0.9852"],
    [47667,"2019-06-15T12:50:01.642515351Z","9343212","134900","0.985"],
    [47668,"2019-06-15T12:55:01.491906189Z","9343223.3","135100","0.9859"],
    [47669,"2019-06-15T13:00:01.566958214Z","9343234.6","136400","0.9856"],
    [47670,"2019-06-15T13:05:01.992570922Z","9343245.9","136300","0.9857"],
    [47671,"2019-06-15T13:10:01.678255235Z","9343257.2","136100","0.9851"],
    [47672,"2019-06-15T13:15:02.28284961Z","9343268.5","135700","0.9854"],
    [47673,"2019-06-15T13:20:02.187011899Z","9343279.8","135300","0.9846"],
    [47674,"2019-06-15T13:25:02.237271968Z","9343291.1","134700","0.9866"],
    [47675,"2019-06-15T13:30:02.155368149Z","9343302.4","136100","0.9861"],
    [47676,"2019-06-15T13:35:02.059429048Z","9343313.7","136400","0.9862"],
    [47677,"2019-06-15T13:40:01.767380895Z","9343325","134500","0.9864"],
    [47678,"2019-06-15T13:45:02.368569889Z","9343336.3","135200","0.9865"],
    [47679,"2019-06-15T13:50:01.765878909Z","9343347.5","135400","0.9865"],
    [47680,"2019-06-15T13:55:02.224437094Z","9343358.7","135400","0.9872"],
    [47681,"2019-06-15T14:00:01.451295757Z","9343369.9","134900","0.9864"],
    [47682,"2019-06-15T14:05:01.912843908Z","9343381.2","134300","0.9863"],
    [47683,"2019-06-15T14:10:02.438203333Z","9343392.4","136100","0.9864"],
    [47684,"2019-06-15T14:15:01.898031381Z","9343403.7","135200","0.9865"],
    [47685,"2019-06-15T14:20:01.783322033Z","9343414.9","135900","0.9863"],
    [47686,"2019-06-15T14:25:01.42005938Z","9343426.2","136300","0.9866"],
    [47687,"2019-06-15T14:30:02.097215526Z","9343437.4","135500","0.9866"],
    [47688,"2019-06-15T14:35:01.695148654Z","9343448.6","135900","0.9862"],
    [47689,"2019-06-15T14:40:02.093862379Z","9343459.9","134500","0.9861"],
    [47690,"2019-06-15T14:45:01.67426271Z","9343471.1","135000","0.9862"],
    [47691,"2019-06-15T14:50:01.454364575Z","9343482.3","134200","0.9863"],
    [47692,"2019-06-15T14:55:01.865139737Z","9343493.5","134900","0.9862"],
    [47693,"2019-06-15T15:00:02.242008775Z","9343504.8","135300","0.9857"],
    [47694,"2019-06-15T15:05:01.863277106Z","9343516","133500","0.9855"],
    [47695,"2019-06-15T15:10:01.933536247Z","9343527.2","134000","0.9859"],
    [47696,"2019-06-15T15:15:02.350058508Z","9343538.4","134800","0.9863"],
    [47697,"2019-06-15T15:20:01.925421482Z","9343549.6","134900","0.9857"],
    [47698,"2019-06-15T15:25:02.33635115Z","9343560.7","131900","0.9855"],
    [47699,"2019-06-15T15:30:02.018596126Z","9343571.7","132600","0.9855"],
    [47700,"2019-06-15T15:35:01.78891194Z","9343582.7","133000","0.9857"],
    [47701,"2019-06-15T15:40:01.696220374Z","9343593.7","132000","0.9855"],
    [47702,"2019-06-15T15:45:02.106786844Z","9343604.8","133100","0.9859"],
    [47703,"2019-06-15T15:50:02.088951074Z","9343615.8","133000","0.9856"],
    [47704,"2019-06-15T15:55:01.499523206Z","9343626.8","133400","0.9851"],
    [47705,"2019-06-15T16:00:02.115810248Z","9343637.8","133100","0.9852"],
    [47706,"2019-06-15T16:05:02.382017744Z","9343648.9","132000","0.9852"],
    [47707,"2019-06-15T16:10:01.698402487Z","9343659.9","132300","0.9852"],
    [47708,"2019-06-15T16:15:02.384647378Z","9343671","132500","0.9851"],
    [47709,"2019-06-15T16:20:02.086748091Z","9343682","132300","0.9855"],
    [47710,"2019-06-15T16:25:02.388003095Z","9343693.1","132500","0.9856"],
    [47711,"2019-06-15T16:30:01.842301763Z","9343704.1","132200","0.9851"],
    [47712,"2019-06-15T16:35:01.849122109Z","9343715.2","132100","0.9852"],
    [47713,"2019-06-15T16:40:02.331433045Z","9343726.2","130900","0.9853"],
    [47714,"2019-06-15T16:45:01.831660077Z","9343737","131000","0.9861"],
    [47715,"2019-06-15T16:50:01.620933005Z","9343747.9","130700","0.9864"],
    [47716,"2019-06-15T16:55:01.716715869Z","9343758.7","130100","0.9859"],
    [47717,"2019-06-15T17:00:02.1133494Z","9343769.6","130300","0.9857"],
    [47718,"2019-06-15T17:05:02.118624067Z","9343780.5","131000","0.9867"],
    [47719,"2019-06-15T17:10:01.935031457Z","9343791.3","129400","0.9858"],
    [47720,"2019-06-15T17:15:01.817027926Z","9343802.1","130300","0.9862"],
    [47721,"2019-06-15T17:20:02.309327435Z","9343812.9","129900","0.9859"],
    [47722,"2019-06-15T17:25:01.776335255Z","9343823.7","129400","0.9853"],
    [47723,"2019-06-15T17:30:02.101061498Z","9343834.4","129400","0.9867"],
    [47724,"2019-06-15T17:35:02.087651994Z","9343845.2","128700","0.9863"],
    [47725,"2019-06-15T17:40:01.682861098Z","9343855.9","129000","0.9866"],
    [47726,"2019-06-15T17:45:02.176720562Z","9343866.7","129300","0.9867"],
    [47727,"2019-06-15T17:50:01.691790468Z","9343877.4","129200","0.9861"],
    [47728,"2019-06-15T17:55:02.376886899Z","9343888","127400","0.9867"],
    [47729,"2019-06-15T18:00:01.700255737Z","9343898.6","127100","0.9859"],
    [47730,"2019-06-15T18:05:02.366853103Z","9343909.2","127300","0.9867"],
    [47731,"2019-06-15T18:10:02.165534769Z","9343919.8","127400","0.9855"],
    [47732,"2019-06-15T18:15:01.720064107Z","9343930.4","127100","0.9861"],
    [47733,"2019-06-15T18:20:02.33926966Z","9343941.1","131300","0.9874"],
    [47734,"2019-06-15T18:25:01.647121191Z","9343950.7","109000","0.9939"],
    [47735,"2019-06-15T18:30:02.020185351Z","9343961.6","131900","0.9862"],
    [47736,"2019-06-15T18:35:02.29458417Z","9343972.5","130600","0.9851"],
    [47737,"2019-06-15T18:40:01.678719043Z","9343983.3","130800","0.9853"],
    [47738,"2019-06-15T18:45:02.010462704Z","9343994.2","130600","0.9841"],
    [47739,"2019-06-15T18:50:01.972257408Z","9344005","129700","0.9847"],
    [47740,"2019-06-15T18:55:01.968177161Z","9344015.9","131700","0.9878"],
    [47741,"2019-06-15T19:00:02.281104828Z","9344026.8","130200","0.9846"],
    [47742,"2019-06-15T19:05:01.877019271Z","9344037.6","130300","0.9859"],
    [47743,"2019-06-15T19:10:02.439742895Z","9344048.5","129300","0.9841"],
    [47744,"2019-06-15T19:15:02.075952354Z","9344059.3","129300","0.9841"],
    [47745,"2019-06-15T19:20:02.333126065Z","9344070.1","130800","0.9845"],
    [47746,"2019-06-15T19:25:01.887986901Z","9344080.9","130900","0.9849"],
    [47747,"2019-06-15T19:30:02.358702428Z","9344091.8","130400","0.9848"],
    [47748,"2019-06-15T19:35:02.251241016Z","9344102.6","129100","0.9851"],
    [47749,"2019-06-15T19:40:01.666079603Z","9344113.3","129900","0.9842"],
    [47750,"2019-06-15T19:45:01.634390171Z","9344124.1","129000","0.9849"],
    [47751,"2019-06-15T19:50:02.257001306Z","9344134.9","129100","0.9838"],
    [47752,"2019-06-15T19:55:01.823375425Z","9344145.6","128200","0.9845"],
    [47753,"2019-06-15T20:00:02.306705455Z","9344156.4","127500","0.9831"],
    [47754,"2019-06-15T20:05:01.900555393Z","9344167.1","127900","0.9833"],
    [47755,"2019-06-15T20:10:01.585308916Z","9344177.7","129000","0.9843"],
    [47756,"2019-06-15T20:15:02.171992518Z","9344188.4","126900","0.9826"],
    [47757,"2019-06-15T20:20:01.791292346Z","9344199.1","128400","0.9822"],
    [47758,"2019-06-15T20:25:02.202490478Z","9344209.8","127700","0.9826"],
    [47759,"2019-06-15T20:30:01.851565729Z","9344220.4","127000","0.9823"],
    [47760,"2019-06-15T20:35:01.563129548Z","9344230.9","126800","0.9826"],
    [47761,"2019-06-15T20:40:01.984381885Z","9344241.5","126100","0.9805"],
    [47762,"2019-06-15T20:45:02.457824726Z","9344252","126200","0.981"],
    [47763,"2019-06-15T20:50:01.536342909Z","9344262.5","125000","0.9808"],
    [47764,"2019-06-15T20:55:01.934850605Z","9344272.9","125700","0.9799"],
    [47765,"2019-06-15T21:00:02.299014899Z","9344283.3","124100","0.9813"],
    [47766,"2019-06-15T21:05:01.846198499Z","9344293.7","125700","0.981"],
    [47767,"2019-06-15T21:10:02.06063908Z","9344304.2","124000","0.9827"],
    [47768,"2019-06-15T21:15:01.525227258Z","9344314.5","124100","0.9816"],
    [47769,"2019-06-15T21:20:02.216151475Z","9344324.9","124600","0.9825"],
    [47770,"2019-06-15T21:25:01.60118144Z","9344335.2","124700","0.9812"],
    [47771,"2019-06-15T21:30:02.232908525Z","9344345.6","123300","0.9818"],
    [47772,"2019-06-15T21:35:02.400601566Z","9344355.9","123100","0.9836"],
    [47773,"2019-06-15T21:40:01.816713868Z","9344366.2","122700","0.9826"],
    [47774,"2019-06-15T21:45:02.199765546Z","9344376.4","123000","0.9813"],
    [47775,"2019-06-15T21:50:02.211866095Z","9344386.6","122200","0.9815"],
    [47776,"2019-06-15T21:55:01.767073068Z","9344396.7","121500","0.9836"],
    [47777,"2019-06-15T22:00:02.201857178Z","9344406.9","123000","0.9821"],
    [47778,"2019-06-15T22:05:01.66507225Z","9344417.1","122700","0.9852"],
    [47779,"2019-06-15T22:10:01.856200446Z","9344427.4","123800","0.9828"],
    [47780,"2019-06-15T22:15:02.288432698Z","9344437.7","124500","0.9836"],
    [47781,"2019-06-15T22:20:02.363792559Z","9344448","123000","0.9839"],
    [47782,"2019-06-15T22:25:01.446594686Z","9344458.2","123900","0.9831"],
    [47783,"2019-06-15T22:30:02.334410893Z","9344468.5","121100","0.9849"],
    [47784,"2019-06-15T22:35:02.029756307Z","9344478.8","124100","0.9833"],
    [47785,"2019-06-15T22:40:01.520711572Z","9344489.1","123400","0.9845"],
    [47786,"2019-06-15T22:45:02.344449526Z","9344499.4","124500","0.9815"],
    [47787,"2019-06-15T22:50:01.830105888Z","9344509.7","124400","0.985"],
    [47788,"2019-06-15T22:55:01.895114852Z","9344520","125000","0.9826"],
    [47789,"2019-06-15T23:00:02.430032694Z","9344530.3","123300","0.9849"],
    [47790,"2019-06-15T23:05:01.986291539Z","9344540.6","124400","0.9824"],
    [47791,"2019-06-15T23:10:01.934974852Z","9344550.9","122300","0.984"],
    [47792,"2019-06-15T23:15:02.301248174Z","9344561.2","124100","0.9837"],
    [47793,"2019-06-15T23:20:01.789873794Z","9344571.4","123000","0.9845"],
    [47794,"2019-06-15T23:25:02.175261769Z","9344581.7","124500","0.982"],
    [47795,"2019-06-15T23:30:01.861964598Z","9344592","123100","0.9849"],
    [47796,"2019-06-15T23:35:02.308141853Z","9344602.3","124400","0.9832"],
    [47797,"2019-06-15T23:40:01.770540652Z","9344612.6","123400","0.9833"],
    [47798,"2019-06-15T23:45:02.099952655Z","9344622.3","98500","1"],
    [47799,"2019-06-15T23:50:01.450040727Z","9344632","123900","0.9816"],
    [47800,"2019-06-15T23:55:01.823404342Z","9344642.4","125100","0.9825"],
    [47801,"2019-06-16T00:00:02.277876304Z","9344652.8","123800","0.983"],
    [47802,"2019-06-16T00:05:02.329188914Z","9344663","123300","0.9818"],
    [47803,"2019-06-16T00:10:01.721884526Z","9344673.3","123800","0.982"],
    [47804,"2019-06-16T00:15:02.107506127Z","9344683.6","122400","0.9828"],
    [47805,"2019-06-16T00:20:02.013806805Z","9344693.8","122800","0.981"],
    [47806,"2019-06-16T00:25:01.705917649Z","9344702.8","122300","0.9857"],
    [47807,"2019-06-16T00:30:02.091956118Z","9344713.1","123300","0.9834"],
    [47808,"2019-06-16T00:35:01.590675569Z","9344723.3","122600","0.9858"],
    [47809,"2019-06-16T00:40:02.07283146Z","9344733.5","124300","0.9849"],
    [47810,"2019-06-16T00:45:01.789270987Z","9344743.8","122800","0.9856"],
    [47811,"2019-06-16T00:50:01.771874142Z","9344754","121700","0.9857"],
    [47812,"2019-06-16T00:55:02.063236773Z","9344764.2","122000","0.9855"],
    [47813,"2019-06-16T01:00:01.966352038Z","9344774.4","123000","0.9868"],
    [47814,"2019-06-16T01:05:02.074764144Z","9344784.6","122600","0.9857"],
    [47815,"2019-06-16T01:10:01.546951108Z","9344794.8","122700","0.9859"],
    [47816,"2019-06-16T01:15:02.356805568Z","9344805.1","123200","0.9863"],
    [47817,"2019-06-16T01:20:01.621651352Z","9344815.3","122400","0.9857"],
    [47818,"2019-06-16T01:25:02.248103033Z","9344825.5","122300","0.9858"],
    [47819,"2019-06-16T01:30:02.019974791Z","9344835.6","122100","0.9854"],
    [47820,"2019-06-16T01:35:01.494791391Z","9344845.8","122000","0.9855"],
    [47821,"2019-06-16T01:40:01.901481357Z","9344855.1","98500","1"],
    [47822,"2019-06-16T01:45:02.214734368Z","9344864.9","121800","0.9834"],
    [47823,"2019-06-16T01:50:01.818051472Z","9344875.1","123100","0.9819"],
    [47824,"2019-06-16T01:55:02.19252772Z","9344885.3","122900","0.9822"],
    [47825,"2019-06-16T02:00:01.498874994Z","9344895.5","122100","0.9827"],
    [47826,"2019-06-16T02:05:02.212398177Z","9344905.6","121900","0.9834"],
    [47827,"2019-06-16T02:10:01.555694001Z","9344915.5","98400","1"],
    [47828,"2019-06-16T02:15:02.160071629Z","9344924.7","122200","0.9858"],
    [47829,"2019-06-16T02:20:01.663293087Z","9344934.9","122100","0.9861"],
    [47830,"2019-06-16T02:25:01.960288988Z","9344945.1","122700","0.9864"],
    [47831,"2019-06-16T02:30:02.354818517Z","9344955.3","121900","0.9861"],
    [47832,"2019-06-16T02:35:01.747512785Z","9344965.4","121800","0.9862"],
    [47833,"2019-06-16T02:40:02.148503877Z","9344975.6","122500","0.9858"],
    [47834,"2019-06-16T02:45:01.7342657Z","9344985.8","122600","0.9861"],
    [47835,"2019-06-16T02:50:02.072606436Z","9344995.9","121300","0.9858"],
    [47836,"2019-06-16T02:55:01.523135583Z","9345006","121700","0.9862"],
    [47837,"2019-06-16T03:00:02.209838238Z","9345016.2","121900","0.9853"],
    [47838,"2019-06-16T03:05:01.735657155Z","9345026.2","121300","0.9854"],
    [47839,"2019-06-16T03:10:02.413513961Z","9345036.3","98700","1"],
    [47840,"2019-06-16T03:15:01.987284904Z","9345045.3","122800","0.9825"],
    [47841,"2019-06-16T03:20:02.10599747Z","9345055.5","122100","0.9822"],
    [47842,"2019-06-16T03:25:02.190659692Z","9345065.6","121100","0.9833"],
    [47843,"2019-06-16T03:30:01.527843288Z","9345075.7","120700","0.984"],
    [47844,"2019-06-16T03:35:01.678565893Z","9345085.8","121100","0.9857"],
    [47845,"2019-06-16T03:40:01.67378801Z","9345095.6","97900","1"],
    [47846,"2019-06-16T03:45:01.908247589Z","9345104.9","122300","0.9858"],
    [47847,"2019-06-16T03:50:02.249552901Z","9345115.1","122100","0.9863"],
    [47848,"2019-06-16T03:55:01.679400079Z","9345125.2","121700","0.9859"],
    [47849,"2019-06-16T04:00:01.841158521Z","9345135.3","121400","0.9858"],
    [47850,"2019-06-16T04:05:01.766209559Z","9345145.3","119400","0.9856"],
    [47851,"2019-06-16T04:10:02.354787852Z","9345155.2","119300","0.9859"],
    [47852,"2019-06-16T04:15:01.742147631Z","9345165.1","118800","0.9856"],
    [47853,"2019-06-16T04:20:01.524072399Z","9345175","118800","0.9858"],
    [47854,"2019-06-16T04:25:01.91389959Z","9345184.8","95400","1"],
    [47855,"2019-06-16T04:30:02.312080317Z","9345193.7","121600","0.9837"],
    [47856,"2019-06-16T04:35:02.195452287Z","9345203.7","121700","0.9836"],
    [47857,"2019-06-16T04:40:01.698169706Z","9345213.8","120400","0.984"],
    [47858,"2019-06-16T04:45:02.106830522Z","9345223.8","119500","0.9844"],
    [47859,"2019-06-16T04:50:01.635996465Z","9345233.8","121500","0.9843"],
    [47860,"2019-06-16T04:55:02.116569491Z","9345243","121500","0.9939"],
    [47861,"2019-06-16T05:00:02.012860123Z","9345253.4","125300","0.9867"],
    [47862,"2019-06-16T05:05:02.04229657Z","9345263.8","125200","0.987"],
    [47863,"2019-06-16T05:10:02.13407373Z","9345274.2","124600","0.9869"],
    [47864,"2019-06-16T05:15:01.896047869Z","9345284.6","125100","0.986"],
    [47865,"2019-06-16T05:20:01.577839687Z","9345294.9","123600","0.9859"],
    [47866,"2019-06-16T05:25:02.085957323Z","9345305.2","123600","0.986"],
    [47867,"2019-06-16T05:30:01.459176545Z","9345315.4","122800","0.9852"],
    [47868,"2019-06-16T05:35:02.159740301Z","9345325.7","123800","0.987"],
    [47869,"2019-06-16T05:40:01.758065117Z","9345336","122900","0.986"],
    [47870,"2019-06-16T05:45:02.046797096Z","9345346.2","123600","0.9856"],
    [47871,"2019-06-16T05:50:01.636612353Z","9345356.5","123500","0.9861"],
    [47872,"2019-06-16T05:55:01.950899174Z","9345366.8","123500","0.9861"],
    [47873,"2019-06-16T06:00:02.235049508Z","9345377","123200","0.9865"],
    [47874,"2019-06-16T06:05:01.694817703Z","9345386.7","100200","1"],
    [47875,"2019-06-16T06:10:02.14146973Z","9345396.4","124900","0.9829"],
    [47876,"2019-06-16T06:15:01.512093317Z","9345406.7","123700","0.985"],
    [47877,"2019-06-16T06:20:01.997170706Z","9345417.1","123500","0.984"],
    [47878,"2019-06-16T06:25:02.415641401Z","9345427.4","124600","0.9835"],
    [47879,"2019-06-16T06:30:01.918641615Z","9345437.7","124800","0.9826"],
    [47880,"2019-06-16T06:35:01.597709604Z","9345448.1","123900","0.9838"],
    [47881,"2019-06-16T06:40:01.958150194Z","9345457.3","104200","0.9932"],
    [47882,"2019-06-16T06:45:01.789862962Z","9345467.6","124300","0.9858"],
    [47883,"2019-06-16T06:50:01.67413386Z","9345478","125200","0.9844"],
    [47884,"2019-06-16T06:55:02.202222072Z","9345488.4","124700","0.9872"],
    [47885,"2019-06-16T07:00:01.866348055Z","9345498.8","125400","0.9855"],
    [47886,"2019-06-16T07:05:02.463816586Z","9345509.2","124700","0.9859"],
    [47887,"2019-06-16T07:10:01.855791989Z","9345519.6","124300","0.9859"],
    [47888,"2019-06-16T07:15:02.432961573Z","9345530","125000","0.9853"],
    [47889,"2019-06-16T07:20:01.5351055Z","9345540.4","125500","0.9841"],
    [47890,"2019-06-16T07:25:01.923865087Z","9345550.9","126000","0.9832"],
    [47891,"2019-06-16T07:30:02.342025601Z","9345561.4","126500","0.9831"],
    [47892,"2019-06-16T07:35:02.217183784Z","9345571.8","126800","0.983"],
    [47893,"2019-06-16T07:40:01.637752277Z","9345582.3","126800","0.9838"],
    [47894,"2019-06-16T07:45:02.019355942Z","9345592.8","126400","0.9836"],
    [47895,"2019-06-16T07:50:01.789431136Z","9345603.2","125400","0.9845"],
    [47896,"2019-06-16T07:55:02.130127299Z","9345613.8","125200","0.9844"],
    [47897,"2019-06-16T08:00:01.873349047Z","9345624.3","126000","0.9835"],
    [47898,"2019-06-16T08:05:02.414983918Z","9345634.8","127000","0.9841"],
    [47899,"2019-06-16T08:10:01.80638282Z","9345645.3","127600","0.9834"],
    [47900,"2019-06-16T08:15:02.197727541Z","9345655.9","126500","0.9848"],
    [47901,"2019-06-16T08:20:02.077323209Z","9345666.4","128200","0.9844"],
    [47902,"2019-06-16T08:25:02.471117927Z","9345677","126200","0.9843"],
    [47903,"2019-06-16T08:30:02.060778666Z","9345687.6","128000","0.9837"],
    [47904,"2019-06-16T08:35:01.868585663Z","9345698.2","126700","0.9824"],
    [47905,"2019-06-16T08:40:02.25712457Z","9345708.8","126500","0.9834"],
    [47906,"2019-06-16T08:45:01.830082453Z","9345719.4","127600","0.9821"],
    [47907,"2019-06-16T08:50:02.043099394Z","9345730","126400","0.9831"],
    [47908,"2019-06-16T08:55:02.439471413Z","9345740.6","128700","0.9837"],
    [47909,"2019-06-16T09:00:02.198503275Z","9345751.3","129700","0.9846"],
    [47910,"2019-06-16T09:05:02.005677738Z","9345761.9","127400","0.9827"],
    [47911,"2019-06-16T09:10:02.35208925Z","9345772.6","127300","0.9826"],
    [47912,"2019-06-16T09:15:02.241001265Z","9345783.3","128100","0.9832"],
    [47913,"2019-06-16T09:20:01.815229107Z","9345793.9","129500","0.9847"],
    [47914,"2019-06-16T09:25:02.418330299Z","9345804.6","128300","0.9831"],
    [47915,"2019-06-16T09:30:01.93235702Z","9345815.2","129200","0.9848"],
    [47916,"2019-06-16T09:35:01.665855671Z","9345825.9","129300","0.9841"],
    [47917,"2019-06-16T09:40:02.06773749Z","9345836.6","128200","0.9838"],
    [47918,"2019-06-16T09:45:01.978341795Z","9345847.3","128900","0.985"],
    [47919,"2019-06-16T09:50:01.701657601Z","9345858","127700","0.9837"],
    [47920,"2019-06-16T09:55:02.162243266Z","9345868.7","127900","0.9838"],
    [47921,"2019-06-16T10:00:01.807078085Z","9345879.4","128000","0.9832"],
    [47922,"2019-06-16T10:05:02.291603306Z","9345890.2","127400","0.9828"],
    [47923,"2019-06-16T10:10:01.54275552Z","9345901","130100","0.9858"],
    [47924,"2019-06-16T10:15:02.056241465Z","9345911.8","130600","0.9864"],
    [47925,"2019-06-16T10:20:01.545458477Z","9345922.6","128300","0.9842"],
    [47926,"2019-06-16T10:25:02.438437637Z","9345933.5","130700","0.9854"],
    [47927,"2019-06-16T10:30:02.212662904Z","9345944.4","130500","0.9861"],
    [47928,"2019-06-16T10:35:01.647608428Z","9345955.2","130500","0.986"],
    [47929,"2019-06-16T10:40:02.308261675Z","9345966.1","130900","0.9868"],
    [47930,"2019-06-16T10:45:02.117628844Z","9345977","131500","0.9861"],
    [47931,"2019-06-16T10:50:02.191673677Z","9345988","131300","0.9861"],
    [47932,"2019-06-16T10:55:01.615263904Z","9345998.9","131200","0.9867"],
    [47933,"2019-06-16T11:00:02.283815966Z","9346009.8","131200","0.9862"],
    [47934,"2019-06-16T11:05:02.365867814Z","9346020.8","131700","0.9868"],
    [47935,"2019-06-16T11:10:02.171148699Z","9346031.7","131700","0.9864"],
    [47936,"2019-06-16T11:15:01.772309019Z","9346042.7","132000","0.9868"],
    [47937,"2019-06-16T11:20:02.052697904Z","9346053.6","131700","0.9864"],
    [47938,"2019-06-16T11:25:02.457659343Z","9346064.6","131700","0.9863"],
    [47939,"2019-06-16T11:30:01.958501378Z","9346075.5","131700","0.9862"],
    [47940,"2019-06-16T11:35:01.756182171Z","9346086.5","132000","0.9862"],
    [47941,"2019-06-16T11:40:02.168747531Z","9346097.5","131800","0.986"],
    [47942,"2019-06-16T11:45:02.036112063Z","9346108.4","131900","0.9863"],
    [47943,"2019-06-16T11:50:02.243704604Z","9346119.4","131400","0.9859"],
    [47944,"2019-06-16T11:55:01.727228719Z","9346130.4","132100","0.9862"],
    [47945,"2019-06-16T12:00:01.928229964Z","9346141.4","131100","0.9865"],
    [47946,"2019-06-16T12:05:02.446892293Z","9346152.4","132100","0.9867"],
    [47947,"2019-06-16T12:10:01.903508288Z","9346163.3","132200","0.9859"],
    [47948,"2019-06-16T12:15:01.60346747Z","9346174.3","131600","0.9863"],
    [47949,"2019-06-16T12:20:01.712122971Z","9346185.3","132200","0.9866"],
    [47950,"2019-06-16T12:25:02.322547082Z","9346196.3","132100","0.9865"],
    [47951,"2019-06-16T12:30:01.684580004Z","9346207.3","132200","0.9864"],
    [47952,"2019-06-16T12:35:01.903026662Z","9346218.3","130900","0.9857"],
    [47953,"2019-06-16T12:40:02.388882152Z","9346229.3","132600","0.9868"],
    [47954,"2019-06-16T12:45:01.901665356Z","9346240.2","131000","0.9866"],
    [47955,"2019-06-16T12:50:01.757683492Z","9346251.2","132300","0.9861"],
    [47956,"2019-06-16T12:55:01.551071603Z","9346262.1","132100","0.9864"],
    [47957,"2019-06-16T13:00:01.938359161Z","9346273.2","132200","0.9864"],
    [47958,"2019-06-16T13:05:01.86271777Z","9346284.1","131600","0.9857"],
    [47959,"2019-06-16T13:10:01.745466697Z","9346295.1","131000","0.986"],
    [47960,"2019-06-16T13:15:01.934414345Z","9346306.1","131100","0.9858"],
    [47961,"2019-06-16T13:20:02.058146984Z","9346317.1","131700","0.9862"],
    [47962,"2019-06-16T13:25:01.429918665Z","9346328","131500","0.9858"],
    [47963,"2019-06-16T13:30:01.826976387Z","9346339","131100","0.9859"],
    [47964,"2019-06-16T13:35:02.299605437Z","9346349.9","131900","0.9862"],
    [47965,"2019-06-16T13:40:01.625842379Z","9346360.9","132300","0.9867"],
    [47966,"2019-06-16T13:45:01.999782892Z","9346371.9","130800","0.9858"],
    [47967,"2019-06-16T13:50:01.775156848Z","9346382.8","131600","0.9855"],
    [47968,"2019-06-16T13:55:02.418678039Z","9346393.8","131800","0.9852"],
    [47969,"2019-06-16T14:00:01.817052415Z","9346404.8","131100","0.986"],
    [47970,"2019-06-16T14:05:02.202524845Z","9346415.7","131800","0.9861"],
    [47971,"2019-06-16T14:10:01.551660244Z","9346426.7","132100","0.9854"],
    [47972,"2019-06-16T14:15:01.768156449Z","9346437.7","132100","0.9857"],
    [47973,"2019-06-16T14:20:02.187087853Z","9346448.7","131400","0.9854"],
    [47974,"2019-06-16T14:25:01.548966952Z","9346459.6","132100","0.9856"],
    [47975,"2019-06-16T14:30:01.965191781Z","9346470.6","131900","0.9856"],
    [47976,"2019-06-16T14:35:01.744837135Z","9346481.6","131700","0.9856"],
    [47977,"2019-06-16T14:40:02.091041118Z","9346492.6","132500","0.9857"],
    [47978,"2019-06-16T14:45:02.100400132Z","9346503.6","131900","0.9852"],
    [47979,"2019-06-16T14:50:01.928485209Z","9346514.6","132000","0.985"],
    [47980,"2019-06-16T14:55:02.444867171Z","9346525.5","131200","0.9848"],
    [47981,"2019-06-16T15:00:01.998930715Z","9346536.6","132800","0.9862"],
    [47982,"2019-06-16T15:05:01.845415828Z","9346547.7","133300","0.9852"],
    [47983,"2019-06-16T15:10:02.223954248Z","9346560.3","163200","0.9741"],
    [47984,"2019-06-16T15:15:01.834715278Z","9346571.5","130300","0.9844"],
    [47985,"2019-06-16T15:20:01.722432234Z","9346582.6","133100","0.9854"],
    [47986,"2019-06-16T15:25:02.108195096Z","9346593.7","133400","0.9852"],
    [47987,"2019-06-16T15:30:01.552849515Z","9346604.8","132900","0.9856"],
    [47988,"2019-06-16T15:35:01.884064738Z","9346615.8","133200","0.9854"],
    [47989,"2019-06-16T15:40:02.274057197Z","9346626.9","133200","0.985"],
    [47990,"2019-06-16T15:45:01.676085423Z","9346638","132100","0.9841"],
    [47991,"2019-06-16T15:50:01.575125091Z","9346649.1","133200","0.9866"],
    [47992,"2019-06-16T15:55:02.392006918Z","9346660.2","134100","0.9872"],
    [47993,"2019-06-16T16:00:02.251301618Z","9346671.3","134600","0.9868"],
    [47994,"2019-06-16T16:05:02.35997133Z","9346682.5","133300","0.9862"],
    [47995,"2019-06-16T16:10:01.661439287Z","9346693.6","134400","0.9858"],
    [47996,"2019-06-16T16:15:01.84075629Z","9346704.8","133600","0.9873"],
    [47997,"2019-06-16T16:20:01.616452087Z","9346715.9","133900","0.9869"],
    [47998,"2019-06-16T16:25:02.038318621Z","9346727.1","134200","0.9867"],
    [47999,"2019-06-16T16:30:01.719954518Z","9346738.2","134500","0.9869"],
    [48000,"2019-06-16T16:35:02.023138887Z","9346749.4","134200","0.9865"],
    [48001,"2019-06-16T16:40:01.922968502Z","9346760.5","133600","0.987"],
    [48002,"2019-06-16T16:45:02.294449891Z","9346771.7","134600","0.987"],
    [48003,"2019-06-16T16:50:01.610881307Z","9346782.8","134400","0.9872"],
    [48004,"2019-06-16T16:55:02.004577273Z","9346794","134600","0.9873"],
    [48005,"2019-06-16T17:00:01.95707129Z","9346805.1","134100","0.9866"],
    [48006,"2019-06-16T17:05:02.270359427Z","9346816.3","133900","0.9867"],
    [48007,"2019-06-16T17:10:02.059762958Z","9346827.5","133600","0.9867"],
    [48008,"2019-06-16T17:15:02.42154939Z","9346838.6","134400","0.9871"],
    [48009,"2019-06-16T17:20:02.26275096Z","9346849.8","134400","0.9873"],
    [48010,"2019-06-16T17:25:01.674120435Z","9346860.9","133200","0.9865"],
    [48011,"2019-06-16T17:30:02.092202121Z","9346872","134300","0.9868"],
    [48012,"2019-06-16T17:35:01.857938868Z","9346883.1","133200","0.9868"],
    [48013,"2019-06-16T17:40:02.239023957Z","9346894.3","134300","0.9867"],
    [48014,"2019-06-16T17:45:01.756323916Z","9346905.4","133200","0.9867"],
    [48015,"2019-06-16T17:50:01.832112073Z","9346916.5","132900","0.9867"],
    [48016,"2019-06-16T17:55:02.162139356Z","9346927.7","133500","0.9867"],
    [48017,"2019-06-16T18:00:01.840525441Z","9346938.8","133500","0.9868"],
    [48018,"2019-06-16T18:05:02.275723157Z","9346949.9","132200","0.9867"],
    [48019,"2019-06-16T18:10:01.732951465Z","9346961","132500","0.9861"],
    [48020,"2019-06-16T18:15:02.201152252Z","9346972.2","132900","0.9871"],
    [48021,"2019-06-16T18:20:02.408786106Z","9346983.3","132000","0.9872"],
    [48022,"2019-06-16T18:25:01.914054661Z","9346994.4","132800","0.9876"],
    [48023,"2019-06-16T18:30:02.306275048Z","9347005.5","132500","0.9868"],
    [48024,"2019-06-16T18:35:01.906648096Z","9347016.5","132800","0.9865"],
    [48025,"2019-06-16T18:40:02.409380286Z","9347027.6","132600","0.9872"],
    [48026,"2019-06-16T18:45:01.947500239Z","9347038.7","133100","0.9882"],
    [48027,"2019-06-16T18:50:02.457135676Z","9347049.8","132500","0.9869"],
    [48028,"2019-06-16T18:55:01.817776203Z","9347060.8","132300","0.9872"],
    [48029,"2019-06-16T19:00:01.459352735Z","9347071.9","133200","0.9878"],
    [48030,"2019-06-16T19:05:01.769597486Z","9347082.9","132900","0.9878"],
    [48031,"2019-06-16T19:10:02.239234158Z","9347094","133600","0.9877"],
    [48032,"2019-06-16T19:15:01.967256271Z","9347105.1","132200","0.9867"],
    [48033,"2019-06-16T19:20:01.858969276Z","9347116.1","132200","0.9859"],
    [48034,"2019-06-16T19:25:02.013840801Z","9347127.1","132000","0.9861"],
    [48035,"2019-06-16T19:30:01.825694666Z","9347138.2","132600","0.9865"],
    [48036,"2019-06-16T19:35:01.903660983Z","9347149.2","132800","0.9869"],
    [48037,"2019-06-16T19:40:02.097547381Z","9347160.2","133000","0.9865"],
    [48038,"2019-06-16T19:45:01.6894006Z","9347171.2","132800","0.9868"],
    [48039,"2019-06-16T19:50:02.296958454Z","9347182.2","131800","0.9873"],
    [48040,"2019-06-16T19:55:01.419192471Z","9347193.2","131700","0.9865"],
    [48041,"2019-06-16T20:00:02.035092633Z","9347204.2","131400","0.9865"],
    [48042,"2019-06-16T20:05:01.598901854Z","9347215.2","131900","0.9867"],
    [48043,"2019-06-16T20:10:02.053395187Z","9347226.1","131000","0.9863"],
    [48044,"2019-06-16T20:15:01.946135892Z","9347237.1","130900","0.9865"],
    [48045,"2019-06-16T20:20:02.384061161Z","9347248.1","131200","0.9857"],
    [48046,"2019-06-16T20:25:02.010673557Z","9347259","130500","0.9856"],
    [48047,"2019-06-16T20:30:02.345403357Z","9347269.9","130800","0.9864"],
    [48048,"2019-06-16T20:35:01.540262195Z","9347280.8","130400","0.9859"],
    [48049,"2019-06-16T20:40:02.33039642Z","9347291.7","131000","0.9855"],
    [48050,"2019-06-16T20:45:01.707829373Z","9347302.5","131200","0.9867"],
    [48051,"2019-06-16T20:50:01.603272363Z","9347313.4","129800","0.9858"],
    [48052,"2019-06-16T20:55:02.117835071Z","9347324.2","129600","0.9858"],
    [48053,"2019-06-16T21:00:01.826793836Z","9347335","129200","0.9857"],
    [48054,"2019-06-16T21:05:01.698697732Z","9347345.8","129700","0.9859"],
    [48055,"2019-06-16T21:10:02.025962786Z","9347356.6","128300","0.9848"],
    [48056,"2019-06-16T21:15:01.676966061Z","9347367.4","130700","0.9863"],
    [48057,"2019-06-16T21:20:01.88109574Z","9347378.2","130200","0.985"],
    [48058,"2019-06-16T21:25:02.294406952Z","9347389.1","131500","0.9864"],
    [48059,"2019-06-16T21:30:01.764467096Z","9347399.9","129700","0.9852"],
    [48060,"2019-06-16T21:35:02.310323252Z","9347410.7","129500","0.9849"],
    [48061,"2019-06-16T21:40:01.675591701Z","9347420.2","100400","1"],
    [48062,"2019-06-16T21:45:02.465919185Z","9347430.8","127800","0.9826"],
    [48063,"2019-06-16T21:50:01.842394279Z","9347441.4","126300","0.9835"],
    [48064,"2019-06-16T21:55:01.523593756Z","9347452","128600","0.9825"],
    [48065,"2019-06-16T22:00:02.058227486Z","9347462.6","128400","0.9821"],
    [48066,"2019-06-16T22:05:02.066222731Z","9347473.2","126500","0.9822"],
    [48067,"2019-06-16T22:10:01.642919784Z","9347483.7","126700","0.9826"],
    [48068,"2019-06-16T22:15:02.121358626Z","9347494.3","128400","0.9822"],
    [48069,"2019-06-16T22:20:01.836587673Z","9347504.8","128800","0.9815"],
    [48070,"2019-06-16T22:25:02.435812853Z","9347515.4","127800","0.9821"],
    [48071,"2019-06-16T22:30:02.190987833Z","9347525.9","125800","0.9827"],
    [48072,"2019-06-16T22:35:01.926785124Z","9347536.4","125600","0.9831"],
    [48073,"2019-06-16T22:40:01.687714248Z","9347547","127400","0.9831"],
    [48074,"2019-06-16T22:45:01.79067849Z","9347557.5","126200","0.9818"],
    [48075,"2019-06-16T22:50:01.890814009Z","9347568","127000","0.9825"],
    [48076,"2019-06-16T22:55:02.097744084Z","9347578.5","127500","0.9811"],
    [48077,"2019-06-16T23:00:01.925942784Z","9347589","128000","0.9813"],
    [48078,"2019-06-16T23:05:02.461226224Z","9347599.6","126500","0.9812"],
    [48079,"2019-06-16T23:10:01.888857691Z","9347610.1","126200","0.9839"],
    [48080,"2019-06-16T23:15:01.954271108Z","9347620.6","125100","0.9848"],
    [48081,"2019-06-16T23:20:01.639665719Z","9347631","124600","0.9854"],
    [48082,"2019-06-16T23:25:01.948787636Z","9347641.5","126300","0.9836"],
    [48083,"2019-06-16T23:30:02.269905805Z","9347652","126700","0.9827"],
    [48084,"2019-06-16T23:35:02.034931209Z","9347662.5","126300","0.9839"],
    [48085,"2019-06-16T23:40:02.535254883Z","9347673","126300","0.9841"],
    [48086,"2019-06-16T23:45:01.924164235Z","9347683.4","125600","0.9835"],
    [48087,"2019-06-16T23:50:02.121034923Z","9347693.9","126300","0.9829"],
    [48088,"2019-06-16T23:55:01.524976277Z","9347704.3","126600","0.9836"],
    [48089,"2019-06-17T00:00:01.914509129Z","9347714.8","126400","0.9826"],
    [48090,"2019-06-17T00:05:02.216470412Z","9347725.2","125100","0.9845"],
    [48091,"2019-06-17T00:10:01.612641403Z","9347735.7","124700","0.9844"],
    [48092,"2019-06-17T00:15:01.994948762Z","9347746.1","124300","0.9848"],
    [48093,"2019-06-17T00:20:01.705570157Z","9347756.5","126500","0.9832"],
    [48094,"2019-06-17T00:25:02.159956692Z","9347767","124400","0.9845"],
    [48095,"2019-06-17T00:30:01.773950718Z","9347777.4","125900","0.9834"],
    [48096,"2019-06-17T00:35:01.692480139Z","9347787.8","124400","0.9843"],
    [48097,"2019-06-17T00:40:02.389673173Z","9347798.3","125700","0.9839"],
    [48098,"2019-06-17T00:45:01.866070891Z","9347808.7","125000","0.9856"],
    [48099,"2019-06-17T00:50:02.367343765Z","9347819.3","124700","0.9936"],
    [48100,"2019-06-17T00:55:01.737933336Z","9347830","129100","0.9856"],
    [48101,"2019-06-17T01:00:01.949440485Z","9347840.7","130900","0.9851"],
    [48102,"2019-06-17T01:05:01.720452757Z","9347851.4","129700","0.9846"],
    [48103,"2019-06-17T01:10:02.211588805Z","9347862.2","129900","0.9847"],
    [48104,"2019-06-17T01:15:01.805662186Z","9347873","129700","0.9859"],
    [48105,"2019-06-17T01:20:02.209087734Z","9347884.4","153000","0.9713"],
    [48106,"2019-06-17T01:25:02.152694765Z","9347895.5","124700","0.9817"],
    [48107,"2019-06-17T01:30:02.315102164Z","9347906","125000","0.9816"],
    [48108,"2019-06-17T01:35:02.016261197Z","9347916.4","124500","0.9816"],
    [48109,"2019-06-17T01:40:02.439073462Z","9347926.8","125500","0.9821"],
    [48110,"2019-06-17T01:45:02.210892877Z","9347937","100100","1"],
    [48111,"2019-06-17T01:50:02.190375831Z","9347946.3","125700","0.9839"],
    [48112,"2019-06-17T01:55:01.770551794Z","9347956.7","124800","0.9858"],
    [48113,"2019-06-17T02:00:01.66642418Z","9347967.1","124800","0.9838"],
    [48114,"2019-06-17T02:05:01.650078404Z","9347977.5","125000","0.9861"],
    [48115,"2019-06-17T02:10:02.03620891Z","9347987.9","124500","0.9858"],
    [48116,"2019-06-17T02:15:02.37934953Z","9347998.3","125100","0.9862"],
    [48117,"2019-06-17T02:20:01.5403913Z","9348008.6","125000","0.9833"],
    [48118,"2019-06-17T02:25:01.926018107Z","9348019","126800","0.9853"],
    [48119,"2019-06-17T02:30:02.390114906Z","9348029.4","125800","0.9842"],
    [48120,"2019-06-17T02:35:02.057096102Z","9348039.8","125000","0.9866"],
    [48121,"2019-06-17T02:40:01.527839512Z","9348050.1","124000","0.986"],
    [48122,"2019-06-17T02:45:02.042664728Z","9348060.5","123900","0.9851"],
    [48123,"2019-06-17T02:50:02.335567565Z","9348070.8","124500","0.9857"],
    [48124,"2019-06-17T02:55:02.114467205Z","9348081.2","123900","0.9852"],
    [48125,"2019-06-17T03:00:01.472871056Z","9348091.5","124800","0.9846"],
    [48126,"2019-06-17T03:05:02.092389274Z","9348101.9","124400","0.9862"],
    [48127,"2019-06-17T03:10:02.010657071Z","9348112.3","123800","0.9853"],
    [48128,"2019-06-17T03:15:02.399502541Z","9348122.6","124400","0.9861"],
    [48129,"2019-06-17T03:20:02.083250529Z","9348133","124600","0.9865"],
    [48130,"2019-06-17T03:25:02.054388472Z","9348143.3","124400","0.9863"],
    [48131,"2019-06-17T03:30:02.479014873Z","9348153.7","124000","0.9851"],
    [48132,"2019-06-17T03:35:02.036488723Z","9348164","124800","0.9857"],
    [48133,"2019-06-17T03:40:02.452641692Z","9348174.4","125500","0.9856"],
    [48134,"2019-06-17T03:45:01.932887965Z","9348184.8","123900","0.9852"],
    [48135,"2019-06-17T03:50:01.887070867Z","9348195.1","124700","0.9858"],
    [48136,"2019-06-17T03:55:01.504763458Z","9348205.5","124200","0.9863"],
    [48137,"2019-06-17T04:00:01.84671748Z","9348215.8","124700","0.9852"],
    [48138,"2019-06-17T04:05:01.819307342Z","9348226.2","124900","0.9857"],
    [48139,"2019-06-17T04:10:01.816431144Z","9348236.6","125700","0.9855"],
    [48140,"2019-06-17T04:15:02.287588609Z","9348247","125400","0.9857"],
    [48141,"2019-06-17T04:20:02.309640455Z","9348257.4","123800","0.9851"],
    [48142,"2019-06-17T04:25:01.720948445Z","9348267.8","127000","0.9858"],
    [48143,"2019-06-17T04:30:01.981295559Z","9348278.3","126600","0.9857"],
    [48144,"2019-06-17T04:35:01.52797528Z","9348288.8","125800","0.9853"],
    [48145,"2019-06-17T04:40:02.083481609Z","9348299.3","125800","0.9856"],
    [48146,"2019-06-17T04:45:02.092055501Z","9348309.8","126000","0.9854"],
    [48147,"2019-06-17T04:50:02.270949737Z","9348320.3","126900","0.9859"],
    [48148,"2019-06-17T04:55:01.98433937Z","9348330.8","125300","0.985"],
    [48149,"2019-06-17T05:00:02.353312229Z","9348341.3","124300","0.9849"],
    [48150,"2019-06-17T05:05:02.364288057Z","9348351.7","125900","0.9853"],
    [48151,"2019-06-17T05:10:01.743977598Z","9348362.2","125700","0.9848"],
    [48152,"2019-06-17T05:15:01.552208969Z","9348372.7","126200","0.9863"],
    [48153,"2019-06-17T05:20:01.850242944Z","9348383.2","125300","0.9853"],
    [48154,"2019-06-17T05:25:01.827976413Z","9348393.7","127100","0.9852"],
    [48155,"2019-06-17T05:30:02.229645223Z","9348404.2","126200","0.9853"],
    [48156,"2019-06-17T05:35:02.222514936Z","9348414.7","126900","0.9858"],
    [48157,"2019-06-17T05:40:02.240847017Z","9348425.2","125800","0.9862"],
    [48158,"2019-06-17T05:45:01.814876131Z","9348435.7","126200","0.9855"],
    [48159,"2019-06-17T05:50:02.393168165Z","9348446.3","126200","0.9861"],
    [48160,"2019-06-17T05:55:01.782481173Z","9348456.8","125500","0.9859"],
    [48161,"2019-06-17T06:00:02.187995305Z","9348467.2","124600","0.986"],
    [48162,"2019-06-17T06:05:01.915362697Z","9348477.6","123800","0.9862"],
    [48163,"2019-06-17T06:10:01.835564697Z","9348488","125800","0.9844"],
    [48164,"2019-06-17T06:15:02.089547611Z","9348498.4","124700","0.986"],
    [48165,"2019-06-17T06:20:01.794079929Z","9348508.9","126000","0.9861"],
    [48166,"2019-06-17T06:25:02.168972195Z","9348519.3","125800","0.9842"],
    [48167,"2019-06-17T06:30:01.659472492Z","9348529.7","125600","0.9847"],
    [48168,"2019-06-17T06:35:01.876310866Z","9348540.2","125300","0.9861"],
    [48169,"2019-06-17T06:40:02.248116175Z","9348550.7","124300","0.986"],
    [48170,"2019-06-17T06:45:01.645957032Z","9348561.1","126000","0.9859"],
    [48171,"2019-06-17T06:50:02.361708507Z","9348571.6","125900","0.985"],
    [48172,"2019-06-17T06:55:01.829352384Z","9348582.1","126000","0.9862"],
    [48173,"2019-06-17T07:00:02.359708992Z","9348592.6","125400","0.9867"],
    [48174,"2019-06-17T07:05:01.827466702Z","9348603.1","125100","0.9853"],
    [48175,"2019-06-17T07:10:01.615081877Z","9348613.7","125100","0.9841"],
    [48176,"2019-06-17T07:15:02.006197095Z","9348624.2","127800","0.9833"],
    [48177,"2019-06-17T07:20:01.714356381Z","9348634.8","126000","0.9825"],
    [48178,"2019-06-17T07:25:02.154956612Z","9348645.3","126700","0.9838"],
    [48179,"2019-06-17T07:30:01.900662772Z","9348655.9","127800","0.9836"],
    [48180,"2019-06-17T07:35:02.208597001Z","9348666.6","127700","0.9831"],
    [48181,"2019-06-17T07:40:01.614904602Z","9348677.1","127500","0.9846"],
    [48182,"2019-06-17T07:45:02.092209254Z","9348687.7","128200","0.9843"],
    [48183,"2019-06-17T07:50:01.880276821Z","9348698.4","128500","0.9839"],
    [48184,"2019-06-17T07:55:01.460690176Z","9348709.1","126600","0.9819"],
    [48185,"2019-06-17T08:00:02.004368541Z","9348719.8","127900","0.9839"],
    [48186,"2019-06-17T08:05:01.649629586Z","9348730.6","130700","0.9863"],
    [48187,"2019-06-17T08:10:02.441495398Z","9348741.4","130000","0.9832"],
    [48188,"2019-06-17T08:15:02.027973725Z","9348752.2","127400","0.9828"],
    [48189,"2019-06-17T08:20:02.360874318Z","9348763","131000","0.984"],
    [48190,"2019-06-17T08:25:01.901328114Z","9348773.8","125900","0.9828"],
    [48191,"2019-06-17T08:30:02.228175585Z","9348784.6","127900","0.9935"],
    [48192,"2019-06-17T08:35:02.228096634Z","9348795.5","132000","0.9848"],
    [48193,"2019-06-17T08:40:01.587046876Z","9348806.4","131800","0.985"],
    [48194,"2019-06-17T08:45:02.333836036Z","9348817.3","131600","0.9859"],
    [48195,"2019-06-17T08:50:01.729918794Z","9348828.3","130900","0.9849"],
    [48196,"2019-06-17T08:55:02.105505751Z","9348839.2","130400","0.9846"],
    [48197,"2019-06-17T09:00:01.694022939Z","9348850.1","130500","0.9845"],
    [48198,"2019-06-17T09:05:02.108809383Z","9348861","133000","0.9849"],
    [48199,"2019-06-17T09:10:01.576259823Z","9348872","131800","0.9835"],
    [48200,"2019-06-17T09:15:01.742591076Z","9348883","134000","0.9866"],
    [48201,"2019-06-17T09:20:01.987943319Z","9348894.1","132300","0.9865"],
    [48202,"2019-06-17T09:25:01.871835981Z","9348905.2","133300","0.9873"],
    [48203,"2019-06-17T09:30:01.874784472Z","9348916.2","132600","0.986"],
    [48204,"2019-06-17T09:35:01.7464548Z","9348929.1","137600","0.9827"],
    [48205,"2019-06-17T09:40:02.065823784Z","9348940.6","137000","0.9817"],
    [48206,"2019-06-17T09:45:02.453753683Z","9348950.7","136400","0.9865"],
    [48207,"2019-06-17T09:50:01.456311068Z","9348961.9","134700","0.9858"],
    [48208,"2019-06-17T09:55:02.358858323Z","9348973.2","135500","0.9866"],
    [48209,"2019-06-17T10:00:01.756343545Z","9348984.4","134600","0.9863"],
    [48210,"2019-06-17T10:05:02.1196455Z","9348995.6","134500","0.9865"],
    [48211,"2019-06-17T10:10:02.383307562Z","9349006.9","134800","0.986"],
    [48212,"2019-06-17T10:15:01.887638339Z","9349018.1","134600","0.9862"],
    [48213,"2019-06-17T10:20:02.145924712Z","9349029.4","135500","0.9866"],
    [48214,"2019-06-17T10:25:02.341941905Z","9349040.7","134600","0.9867"],
    [48215,"2019-06-17T10:30:01.78565091Z","9349051.9","136900","0.9872"],
    [48216,"2019-06-17T10:35:02.19078639Z","9349063.2","135300","0.9865"],
    [48217,"2019-06-17T10:40:01.968179122Z","9349074.5","135000","0.9872"],
    [48218,"2019-06-17T10:45:01.865950821Z","9349085.8","136000","0.9866"],
    [48219,"2019-06-17T10:50:02.001802282Z","9349097.2","135700","0.9864"],
    [48220,"2019-06-17T10:55:02.06664475Z","9349108.5","136000","0.9867"],
    [48221,"2019-06-17T11:00:01.766338666Z","9349119.8","136500","0.9869"],
    [48222,"2019-06-17T11:05:02.441657707Z","9349131.1","135400","0.9864"],
    [48223,"2019-06-17T11:10:01.56463608Z","9349142.4","136000","0.9867"],
    [48224,"2019-06-17T11:15:02.021969931Z","9349153.7","136900","0.9864"],
    [48225,"2019-06-17T11:20:01.630053299Z","9349165.1","135900","0.9867"],
    [48226,"2019-06-17T11:25:01.827715791Z","9349176.4","136100","0.9862"],
    [48227,"2019-06-17T11:30:01.91220406Z","9349187.8","135400","0.9866"],
    [48228,"2019-06-17T11:35:01.735296044Z","9349199.1","136500","0.9867"],
    [48229,"2019-06-17T11:40:02.303564391Z","9349210.5","136200","0.987"],
    [48230,"2019-06-17T11:45:01.882120214Z","9349222.9","165200","0.9741"],
    [48231,"2019-06-17T11:50:01.691751885Z","9349234.8","135400","0.9851"],
    [48232,"2019-06-17T11:55:02.093972841Z","9349246.2","136100","0.9845"],
    [48233,"2019-06-17T12:00:02.414426135Z","9349257.5","135000","0.9842"],
    [48234,"2019-06-17T12:05:02.105379195Z","9349268.9","163700","0.9728"],
    [48235,"2019-06-17T12:10:02.178967763Z","9349281.9","135400","0.9861"],
    [48236,"2019-06-17T12:15:01.664834326Z","9349293.2","136400","0.9863"],
    [48237,"2019-06-17T12:20:02.05148224Z","9349304.5","135800","0.9867"],
    [48238,"2019-06-17T12:25:01.653996662Z","9349315.9","136600","0.9858"],
    [48239,"2019-06-17T12:30:01.777856175Z","9349327.2","135900","0.9859"],
    [48240,"2019-06-17T12:35:01.544387593Z","9349338.6","136600","0.9862"],
    [48241,"2019-06-17T12:40:02.05947614Z","9349349.9","136200","0.985"],
    [48242,"2019-06-17T12:45:01.718559247Z","9349361.3","136800","0.9858"],
    [48243,"2019-06-17T12:50:02.333731342Z","9349372.7","132400","0.985"],
    [48244,"2019-06-17T12:55:01.702708417Z","9349383.7","133300","0.985"],
    [48245,"2019-06-17T13:00:02.246435783Z","9349394.8","132900","0.9841"],
    [48246,"2019-06-17T13:05:01.848963183Z","9349405.9","131900","0.9845"],
    [48247,"2019-06-17T13:10:02.223169635Z","9349417","132600","0.9842"],
    [48248,"2019-06-17T13:15:01.612161582Z","9349428.2","134900","0.9843"],
    [48249,"2019-06-17T13:20:02.330672352Z","9349439.5","136300","0.9853"],
    [48250,"2019-06-17T13:25:02.202124543Z","9349450.9","137000","0.9855"],
    [48251,"2019-06-17T13:30:01.887022991Z","9349462.2","136600","0.985"],
    [48252,"2019-06-17T13:35:01.598683976Z","9349473.5","136000","0.9854"],
    [48253,"2019-06-17T13:40:01.895927041Z","9349484.8","135800","0.9856"],
    [48254,"2019-06-17T13:45:01.957320496Z","9349496.2","136300","0.9852"],
    [48255,"2019-06-17T13:50:01.668688376Z","9349507.5","137900","0.9856"],
    [48256,"2019-06-17T13:55:02.482424527Z","9349518.9","135200","0.9849"],
    [48257,"2019-06-17T14:00:01.973378539Z","9349531.9","135600","0.9816"],
    [48258,"2019-06-17T14:05:01.943431632Z","9349543.2","136700","0.9837"],
    [48259,"2019-06-17T14:10:01.617501755Z","9349554.5","136000","0.9841"],
    [48260,"2019-06-17T14:15:02.035013665Z","9349565.7","135000","0.9835"],
    [48261,"2019-06-17T14:20:01.458338356Z","9349578.8","137000","0.9851"],
    [48262,"2019-06-17T14:25:02.261734249Z","9349590.2","135100","0.9849"],
    [48263,"2019-06-17T14:30:02.214236381Z","9349601.5","136000","0.9852"],
    [48264,"2019-06-17T14:35:01.63473721Z","9349612.8","134900","0.9848"],
    [48265,"2019-06-17T14:40:02.118389028Z","9349624.1","136100","0.9856"],
    [48266,"2019-06-17T14:45:01.811586019Z","9349635.4","137400","0.9857"],
    [48267,"2019-06-17T14:50:02.118332924Z","9349646.7","137200","0.9857"],
    [48268,"2019-06-17T14:55:01.520972872Z","9349658","135800","0.9854"],
    [48269,"2019-06-17T15:00:02.109688738Z","9349669.3","136400","0.9861"],
    [48270,"2019-06-17T15:05:01.599206598Z","9349680.6","136700","0.9868"],
    [48271,"2019-06-17T15:10:02.305328833Z","9349691.9","135200","0.986"],
    [48272,"2019-06-17T15:15:01.695038195Z","9349703.2","134300","0.9859"],
    [48273,"2019-06-17T15:20:01.567349511Z","9349714.4","135000","0.9861"],
    [48274,"2019-06-17T15:25:01.979741704Z","9349725.7","134700","0.986"],
    [48275,"2019-06-17T15:30:01.767732281Z","9349736.9","135000","0.9868"],
    [48276,"2019-06-17T15:35:01.653690164Z","9349748.1","135100","0.9868"],
    [48277,"2019-06-17T15:40:02.158438214Z","9349759.4","134900","0.987"],
    [48278,"2019-06-17T15:45:01.706615236Z","9349770.7","135900","0.9859"],
    [48279,"2019-06-17T15:50:01.565824569Z","9349781.9","134000","0.9863"],
    [48280,"2019-06-17T15:55:01.929614657Z","9349793.1","134700","0.9859"],
    [48281,"2019-06-17T16:00:01.922773077Z","9349804.4","134700","0.9865"],
    [48282,"2019-06-17T16:05:01.609657802Z","9349815.6","135100","0.9867"],
    [48283,"2019-06-17T16:10:01.605946338Z","9349826.8","135200","0.9865"],
    [48284,"2019-06-17T16:15:02.008767181Z","9349838.1","135000","0.986"],
    [48285,"2019-06-17T16:20:01.790987178Z","9349849.3","134800","0.9859"],
    [48286,"2019-06-17T16:25:01.901350846Z","9349860.6","135600","0.9863"],
    [48287,"2019-06-17T16:30:02.376007578Z","9349871.8","136200","0.9863"],
    [48288,"2019-06-17T16:35:02.376358579Z","9349883.1","135500","0.9864"],
    [48289,"2019-06-17T16:40:01.767878985Z","9349894.4","134700","0.9856"],
    [48290,"2019-06-17T16:45:02.119222493Z","9349905.6","134600","0.9861"],
    [48291,"2019-06-17T16:50:01.791414696Z","9349916.8","134600","0.9859"],
    [48292,"2019-06-17T16:55:02.164523918Z","9349928.1","134200","0.9858"],
    [48293,"2019-06-17T17:00:01.783763909Z","9349939.3","134400","0.9857"],
    [48294,"2019-06-17T17:05:01.982438068Z","9349950.5","134400","0.9855"],
    [48295,"2019-06-17T17:10:02.347139651Z","9349961.7","134600","0.9863"],
    [48296,"2019-06-17T17:15:01.767939443Z","9349972.9","133700","0.9854"],
    [48297,"2019-06-17T17:20:02.067330048Z","9349984.1","134200","0.9865"],
    [48298,"2019-06-17T17:25:02.433237686Z","9349995.3","135100","0.9866"],
    [48299,"2019-06-17T17:30:01.919784655Z","9350006.5","134100","0.9875"],
    [48300,"2019-06-17T17:35:01.840434523Z","9350017.6","133800","0.9871"],
    [48301,"2019-06-17T17:40:02.231886538Z","9350028.8","134300","0.9875"],
    [48302,"2019-06-17T17:45:02.228266391Z","9350039.9","133500","0.9862"],
    [48303,"2019-06-17T17:50:01.887760748Z","9350051.1","134300","0.9871"],
    [48304,"2019-06-17T17:55:01.982667416Z","9350062.2","134700","0.9875"],
    [48305,"2019-06-17T18:00:02.401060997Z","9350073.4","133200","0.9874"],
    [48306,"2019-06-17T18:05:02.114083067Z","9350084.5","133600","0.9867"],
    [48307,"2019-06-17T18:10:01.478233704Z","9350095.6","134400","0.987"],
    [48308,"2019-06-17T18:15:02.094064886Z","9350106.8","133700","0.9873"],
    [48309,"2019-06-17T18:20:01.765688048Z","9350118","134500","0.9877"],
    [48310,"2019-06-17T18:25:02.220472485Z","9350129.2","134500","0.9869"],
    [48311,"2019-06-17T18:30:01.548088437Z","9350140.4","135900","0.9868"],
    [48312,"2019-06-17T18:35:01.74462969Z","9350151.6","134500","0.9868"],
    [48313,"2019-06-17T18:40:02.226242112Z","9350162.9","134900","0.9873"],
    [48314,"2019-06-17T18:45:01.667625105Z","9350174.1","134500","0.9871"],
    [48315,"2019-06-17T18:50:01.546331703Z","9350185.3","134400","0.9872"],
    [48316,"2019-06-17T18:55:01.948087474Z","9350196.5","135600","0.9867"],
    [48317,"2019-06-17T19:00:01.589429123Z","9350207.7","133700","0.9872"],
    [48318,"2019-06-17T19:05:02.107022988Z","9350218.9","133600","0.9875"],
    [48319,"2019-06-17T19:10:01.921299235Z","9350230","134300","0.9879"],
    [48320,"2019-06-17T19:15:02.116706991Z","9350241.1","133200","0.9875"],
    [48321,"2019-06-17T19:20:02.202547343Z","9350252.1","130900","0.9871"],
    [48322,"2019-06-17T19:25:01.711801726Z","9350263.2","134000","0.9865"],
    [48323,"2019-06-17T19:30:02.114444766Z","9350274.3","133200","0.9864"],
    [48324,"2019-06-17T19:35:01.595730852Z","9350285.4","132600","0.9863"],
    [48325,"2019-06-17T19:40:01.9942854Z","9350296.5","132900","0.9857"],
    [48326,"2019-06-17T19:45:02.317282533Z","9350307.6","133500","0.986"],
    [48327,"2019-06-17T19:50:02.356123227Z","9350318.7","134400","0.9868"],
    [48328,"2019-06-17T19:55:02.269890203Z","9350329.8","133400","0.986"],
    [48329,"2019-06-17T20:00:01.861822193Z","9350341","133800","0.9866"],
    [48330,"2019-06-17T20:05:01.780834928Z","9350352.1","134200","0.9868"],
    [48331,"2019-06-17T20:10:02.160394152Z","9350363.3","134400","0.9872"],
    [48332,"2019-06-17T20:15:02.36368655Z","9350374.4","134300","0.9877"],
    [48333,"2019-06-17T20:20:01.835507513Z","9350385.5","132800","0.987"],
    [48334,"2019-06-17T20:25:02.433686476Z","9350396.7","133900","0.9862"],
    [48335,"2019-06-17T20:30:01.816634377Z","9350407.7","133600","0.9869"],
    [48336,"2019-06-17T20:35:02.335389859Z","9350418.9","132500","0.9863"],
    [48337,"2019-06-17T20:40:01.693788307Z","9350429.9","132600","0.9865"],
    [48338,"2019-06-17T20:45:02.081675225Z","9350441","133100","0.9869"],
    [48339,"2019-06-17T20:50:01.507900514Z","9350452.1","133600","0.9866"],
    [48340,"2019-06-17T20:55:02.381306662Z","9350463.2","132700","0.986"],
    [48341,"2019-06-17T21:00:01.921942603Z","9350474.3","132000","0.9858"],
    [48342,"2019-06-17T21:05:01.55233996Z","9350485.3","131700","0.9858"],
    [48343,"2019-06-17T21:10:01.884803509Z","9350496.3","132200","0.9862"],
    [48344,"2019-06-17T21:15:01.97142196Z","9350507.3","132800","0.9863"],
    [48345,"2019-06-17T21:20:02.269371136Z","9350518.4","133400","0.9859"],
    [48346,"2019-06-17T21:25:02.161987281Z","9350529.5","134200","0.986"],
    [48347,"2019-06-17T21:30:01.468994302Z","9350540.5","131800","0.9853"],
    [48348,"2019-06-17T21:35:02.278368651Z","9350551.6","133000","0.9852"],
    [48349,"2019-06-17T21:40:01.650729329Z","9350562.6","132800","0.9857"],
    [48350,"2019-06-17T21:45:02.317919623Z","9350573.7","131900","0.9853"],
    [48351,"2019-06-17T21:50:02.107858114Z","9350584.7","133400","0.9848"],
    [48352,"2019-06-17T21:55:01.583931211Z","9350595.7","132500","0.9849"],
    [48353,"2019-06-17T22:00:02.32879498Z","9350606.8","132600","0.9851"],
    [48354,"2019-06-17T22:05:01.690953302Z","9350617.9","133200","0.9853"],
    [48355,"2019-06-17T22:10:02.204538615Z","9350629","133800","0.9851"],
    [48356,"2019-06-17T22:15:01.503450173Z","9350640.1","133300","0.9852"],
    [48357,"2019-06-17T22:20:02.102477526Z","9350651.2","134900","0.9854"],
    [48358,"2019-06-17T22:25:02.092856521Z","9350662.3","134000","0.9862"],
    [48359,"2019-06-17T22:30:02.32801794Z","9350673.5","132600","0.9857"],
    [48360,"2019-06-17T22:35:01.69649026Z","9350684.5","132900","0.9863"],
    [48361,"2019-06-17T22:40:01.487974422Z","9350695.6","133000","0.9866"],
    [48362,"2019-06-17T22:45:02.172059628Z","9350706.7","132900","0.9861"],
    [48363,"2019-06-17T22:50:01.997674574Z","9350717.8","133000","0.9865"],
    [48364,"2019-06-17T22:55:01.975359932Z","9350728.9","133100","0.9866"],
    [48365,"2019-06-17T23:00:02.045582655Z","9350740","133000","0.9866"],
    [48366,"2019-06-17T23:05:02.422279194Z","9350751.1","133100","0.987"],
    [48367,"2019-06-17T23:10:01.749261672Z","9350762.2","133700","0.9877"],
    [48368,"2019-06-17T23:15:02.150746885Z","9350773.3","132400","0.9862"],
    [48369,"2019-06-17T23:20:02.023695352Z","9350784.4","132900","0.9867"],
    [48370,"2019-06-17T23:25:01.622451327Z","9350795.4","132400","0.9866"],
    [48371,"2019-06-17T23:30:01.68996855Z","9350806.5","133400","0.9863"],
    [48372,"2019-06-17T23:35:01.635261961Z","9350817.5","132600","0.9857"],
    [48373,"2019-06-17T23:40:02.113022609Z","9350828.6","132300","0.9858"],
    [48374,"2019-06-17T23:45:01.69658756Z","9350839.7","133200","0.9864"],
    [48375,"2019-06-17T23:50:01.78926825Z","9350850.9","133300","0.9867"],
    [48376,"2019-06-17T23:55:02.186215164Z","9350861.9","132200","0.9863"],
    [48377,"2019-06-18T00:00:01.796573552Z","9350873","132900","0.9863"],
    [48378,"2019-06-18T00:05:01.662719152Z","9350884","134300","0.9829"],
    [48379,"2019-06-18T00:10:02.257883192Z","9350894.9","131800","0.9825"],
    [48380,"2019-06-18T00:15:01.855010231Z","9350905.8","130400","0.9831"],
    [48381,"2019-06-18T00:20:01.710319614Z","9350916.6","131100","0.9839"],
    [48382,"2019-06-18T00:25:02.046612801Z","9350927.5","129800","0.983"],
    [48383,"2019-06-18T00:30:02.431876318Z","9350938.3","129500","0.9835"],
    [48384,"2019-06-18T00:35:02.359463606Z","9350949.1","132100","0.9845"],
    [48385,"2019-06-18T00:40:01.743928338Z","9350960","128400","0.9871"],
    [48386,"2019-06-18T00:45:02.147990589Z","9350970.8","131000","0.9834"],
    [48387,"2019-06-18T00:50:01.60253047Z","9350981.7","129400","0.9851"],
    [48388,"2019-06-18T00:55:02.164182633Z","9350992.5","129400","0.9841"],
    [48389,"2019-06-18T01:00:01.613019115Z","9351003.3","130300","0.9839"],
    [48390,"2019-06-18T01:05:01.72304017Z","9351014.1","129700","0.9835"],
    [48391,"2019-06-18T01:10:02.236501105Z","9351024.9","129900","0.9838"],
    [48392,"2019-06-18T01:15:02.1769328Z","9351035.7","130700","0.9844"],
    [48393,"2019-06-18T01:20:02.412503277Z","9351046.5","130400","0.984"],
    [48394,"2019-06-18T01:25:02.194817789Z","9351057.2","128500","0.9866"],
    [48395,"2019-06-18T01:30:01.690479105Z","9351068","131000","0.9844"],
    [48396,"2019-06-18T01:35:01.963493413Z","9351078.8","129700","0.9837"],
    [48397,"2019-06-18T01:40:01.483664597Z","9351089.6","130500","0.984"],
    [48398,"2019-06-18T01:45:01.969283459Z","9351100.4","130200","0.9828"],
    [48399,"2019-06-18T01:50:01.95747142Z","9351111.2","128200","0.986"],
    [48400,"2019-06-18T01:55:02.380745109Z","9351122","130100","0.9851"],
    [48401,"2019-06-18T02:00:01.935714734Z","9351132.8","132200","0.9844"],
    [48402,"2019-06-18T02:05:02.376507849Z","9351143.6","131400","0.9846"],
    [48403,"2019-06-18T02:10:01.651728094Z","9351154.4","130500","0.9843"],
    [48404,"2019-06-18T02:15:02.051991229Z","9351165.2","130000","0.983"],
    [48405,"2019-06-18T02:20:02.151135368Z","9351176","129600","0.9851"],
    [48406,"2019-06-18T02:25:01.556069846Z","9351186.8","129700","0.9831"],
    [48407,"2019-06-18T02:30:01.814662828Z","9351197.5","128400","0.9843"],
    [48408,"2019-06-18T02:35:01.620526461Z","9351208.3","127100","0.9857"],
    [48409,"2019-06-18T02:40:01.939486244Z","9351219.1","126700","0.987"],
    [48410,"2019-06-18T02:45:02.29722697Z","9351229.8","130900","0.9834"],
    [48411,"2019-06-18T02:50:01.79279626Z","9351240.6","130000","0.9842"],
    [48412,"2019-06-18T02:55:02.185347515Z","9351251.3","131600","0.9843"],
    [48413,"2019-06-18T03:00:02.10124534Z","9351262.1","129400","0.9846"],
    [48414,"2019-06-18T03:05:01.895052812Z","9351272.9","129400","0.9847"],
    [48415,"2019-06-18T03:10:02.303428812Z","9351283.7","129600","0.9835"],
    [48416,"2019-06-18T03:15:01.763754558Z","9351294.5","127700","0.9865"],
    [48417,"2019-06-18T03:20:01.587998571Z","9351305.2","130800","0.9839"],
    [48418,"2019-06-18T03:25:01.973415508Z","9351315.9","130400","0.983"],
    [48419,"2019-06-18T03:30:02.387618956Z","9351326.7","129400","0.9834"],
    [48420,"2019-06-18T03:35:01.965149806Z","9351337.4","129900","0.9845"],
    [48421,"2019-06-18T03:40:02.367341078Z","9351348.2","129500","0.9832"],
    [48422,"2019-06-18T03:45:02.37512823Z","9351358.9","129000","0.9843"],
    [48423,"2019-06-18T03:50:02.24778907Z","9351369.6","129400","0.9836"],
    [48424,"2019-06-18T03:55:02.435100563Z","9351380.4","129200","0.9848"],
    [48425,"2019-06-18T04:00:01.807021422Z","9351391.1","129400","0.9843"],
    [48426,"2019-06-18T04:05:01.501088805Z","9351401.8","126300","0.994"],
    [48427,"2019-06-18T04:10:02.403835551Z","9351412.6","129100","0.985"],
    [48428,"2019-06-18T04:15:02.303609301Z","9351423.4","129700","0.9857"],
    [48429,"2019-06-18T04:20:02.007935009Z","9351434.1","128000","0.9868"],
    [48430,"2019-06-18T04:25:02.398710023Z","9351444.9","130700","0.9839"],
    [48431,"2019-06-18T04:30:02.112289989Z","9351455.7","131300","0.9848"],
    [48432,"2019-06-18T04:35:02.242766259Z","9351466.5","130300","0.9855"],
    [48433,"2019-06-18T04:40:01.657627436Z","9351477.4","131500","0.984"],
    [48434,"2019-06-18T04:45:02.160330893Z","9351488.2","130600","0.9846"],
    [48435,"2019-06-18T04:50:01.920626003Z","9351499.1","130700","0.9838"],
    [48436,"2019-06-18T04:55:02.275150183Z","9351509.9","129600","0.9856"],
    [48437,"2019-06-18T05:00:01.820488623Z","9351520.7","131400","0.9844"],
    [48438,"2019-06-18T05:05:02.171590739Z","9351531.6","131200","0.9838"],
    [48439,"2019-06-18T05:10:01.656740821Z","9351542.4","130800","0.9847"],
    [48440,"2019-06-18T05:15:02.248125665Z","9351553.2","129100","0.988"],
    [48441,"2019-06-18T05:20:02.225708475Z","9351564","130000","0.9874"],
    [48442,"2019-06-18T05:25:02.150954742Z","9351574.8","129600","0.9849"],
    [48443,"2019-06-18T05:30:01.814556433Z","9351585.5","130300","0.9834"],
    [48444,"2019-06-18T05:35:02.121437049Z","9351596.3","127900","0.986"],
    [48445,"2019-06-18T05:40:01.486393777Z","9351607","130800","0.9842"],
    [48446,"2019-06-18T05:45:02.410569342Z","9351617.8","130200","0.9836"],
    [48447,"2019-06-18T05:50:01.501841204Z","9351628.5","127500","0.9858"],
    [48448,"2019-06-18T05:55:02.285966776Z","9351639.3","130800","0.9845"],
    [48449,"2019-06-18T06:00:01.871467832Z","9351650","129500","0.9841"],
    [48450,"2019-06-18T06:05:01.469733025Z","9351660.8","131100","0.9846"],
    [48451,"2019-06-18T06:10:01.655707651Z","9351671.6","127000","0.9905"],
    [48452,"2019-06-18T06:15:02.161633587Z","9351682.4","130500","0.9862"],
    [48453,"2019-06-18T06:20:01.850620893Z","9351693.1","128700","0.9851"],
    [48454,"2019-06-18T06:25:02.311993857Z","9351704","131300","0.9833"],
    [48455,"2019-06-18T06:30:02.256567098Z","9351714.7","129500","0.9843"],
    [48456,"2019-06-18T06:35:01.611405558Z","9351725.5","128500","0.9862"],
    [48457,"2019-06-18T06:40:02.057191097Z","9351736.3","130300","0.9835"],
    [48458,"2019-06-18T06:45:01.845701819Z","9351747.2","130400","0.9836"],
    [48459,"2019-06-18T06:50:02.033561848Z","9351758","126300","0.9936"],
    [48460,"2019-06-18T06:55:02.424311477Z","9351768.9","130700","0.984"],
    [48461,"2019-06-18T07:00:01.904431876Z","9351779.7","129800","0.9858"],
    [48462,"2019-06-18T07:05:01.428788278Z","9351790.6","131200","0.9844"],
    [48463,"2019-06-18T07:10:01.833392157Z","9351801.5","130900","0.9845"],
    [48464,"2019-06-18T07:15:01.829514418Z","9351812.4","129400","0.9845"],
    [48465,"2019-06-18T07:20:02.297267444Z","9351823.2","130200","0.9832"],
    [48466,"2019-06-18T07:25:01.889321629Z","9351834.1","132400","0.9847"],
    [48467,"2019-06-18T07:30:02.213886777Z","9351845.1","131100","0.983"],
    [48468,"2019-06-18T07:35:01.670713847Z","9351856","131700","0.9831"],
    [48469,"2019-06-18T07:40:02.311093483Z","9351866.9","130800","0.9838"],
    [48470,"2019-06-18T07:45:02.150101757Z","9351877.8","131100","0.9842"],
    [48471,"2019-06-18T07:50:01.535749476Z","9351888.8","129600","0.9847"],
    [48472,"2019-06-18T07:55:01.949633459Z","9351899.7","131200","0.9841"],
    [48473,"2019-06-18T08:00:01.950188004Z","9351910.7","131800","0.9844"],
    [48474,"2019-06-18T08:05:02.171491049Z","9351921.6","131200","0.9839"],
    [48475,"2019-06-18T08:10:01.98314112Z","9351932.6","132100","0.9836"],
    [48476,"2019-06-18T08:15:02.522449828Z","9351943.6","132200","0.9835"],
    [48477,"2019-06-18T08:20:01.728491851Z","9351954.5","131700","0.9841"],
    [48478,"2019-06-18T08:25:02.136350949Z","9351965.5","131700","0.9834"],
    [48479,"2019-06-18T08:30:01.815830477Z","9351976.5","131600","0.9846"],
    [48480,"2019-06-18T08:35:01.90948951Z","9351987.5","132600","0.9847"],
    [48481,"2019-06-18T08:40:01.493638254Z","9351998.5","131600","0.9838"],
    [48482,"2019-06-18T08:45:01.898788244Z","9352009.5","131300","0.9836"],
    [48483,"2019-06-18T08:50:02.091050927Z","9352020.5","131200","0.9841"],
    [48484,"2019-06-18T08:55:02.4889349Z","9352031.5","132700","0.9843"],
    [48485,"2019-06-18T09:00:01.984276473Z","9352042.4","132600","0.9835"],
    [48486,"2019-06-18T09:05:01.960233077Z","9352053.5","133000","0.9845"],
    [48487,"2019-06-18T09:10:02.369189377Z","9352064.5","132700","0.984"],
    [48488,"2019-06-18T09:15:02.018080714Z","9352075.6","133100","0.983"],
    [48489,"2019-06-18T09:20:01.873765849Z","9352088.5","133700","0.9854"],
    [48490,"2019-06-18T09:25:02.238966049Z","9352099.6","133300","0.9847"],
    [48491,"2019-06-18T09:30:01.652840236Z","9352110.6","132900","0.9843"],
    [48492,"2019-06-18T09:35:02.081102855Z","9352121.8","134400","0.9848"],
    [48493,"2019-06-18T09:40:01.539945653Z","9352132.9","132800","0.9838"],
    [48494,"2019-06-18T09:45:02.036853776Z","9352144","133600","0.9842"],
    [48495,"2019-06-18T09:50:01.588111307Z","9352155.1","127400","0.9852"],
    [48496,"2019-06-18T09:55:01.643489294Z","9352166.2","132800","0.9847"],
    [48497,"2019-06-18T10:00:02.342384714Z","9352177.3","132800","0.9844"],
    [48498,"2019-06-18T10:05:01.604729109Z","9352188.4","133400","0.9845"],
    [48499,"2019-06-18T10:10:01.795074479Z","9352199.6","160700","0.974"],
    [48500,"2019-06-18T10:15:01.700132371Z","9352212.2","135900","0.9869"],
    [48501,"2019-06-18T10:20:02.305012678Z","9352223.5","135400","0.9871"],
    [48502,"2019-06-18T10:25:01.818480625Z","9352234.7","134700","0.9874"],
    [48503,"2019-06-18T10:30:01.960334156Z","9352246","135000","0.987"],
    [48504,"2019-06-18T10:35:01.867915963Z","9352257.4","137400","0.9875"],
    [48505,"2019-06-18T10:40:01.546688895Z","9352268.8","136600","0.9867"],
    [48506,"2019-06-18T10:45:02.066888151Z","9352280.2","138100","0.9874"],
    [48507,"2019-06-18T10:50:02.513601078Z","9352291.4","134700","0.9872"],
    [48508,"2019-06-18T10:55:02.148797222Z","9352302.5","133500","0.9869"],
    [48509,"2019-06-18T11:00:02.151653313Z","9352313.5","132100","0.9868"],
    [48510,"2019-06-18T11:05:02.338832676Z","9352324.6","133300","0.9864"],
    [48511,"2019-06-18T11:10:02.445525095Z","9352335.6","132200","0.9867"],
    [48512,"2019-06-18T11:15:02.37430154Z","9352346.7","132400","0.9864"],
    [48513,"2019-06-18T11:20:02.036124424Z","9352357.8","133600","0.9869"],
    [48514,"2019-06-18T11:25:01.538056209Z","9352368.8","132400","0.9861"],
    [48515,"2019-06-18T11:30:02.018021937Z","9352379.8","132100","0.9864"],
    [48516,"2019-06-18T11:35:02.311052161Z","9352390.8","132400","0.9871"],
    [48517,"2019-06-18T11:40:02.194484661Z","9352401.8","131200","0.986"],
    [48518,"2019-06-18T11:45:02.323311665Z","9352412.8","134900","0.9872"],
    [48519,"2019-06-18T11:50:01.588592182Z","9352424.1","135900","0.9871"],
    [48520,"2019-06-18T11:55:02.033821779Z","9352435.4","135800","0.9872"],
    [48521,"2019-06-18T12:00:02.389233578Z","9352446.7","136900","0.9871"],
    [48522,"2019-06-18T12:05:01.669923727Z","9352458","135200","0.9871"],
    [48523,"2019-06-18T12:10:02.278058971Z","9352469.3","135000","0.9869"],
    [48524,"2019-06-18T12:15:02.083179294Z","9352480.5","134200","0.987"],
    [48525,"2019-06-18T12:20:02.199247969Z","9352491.7","134200","0.9868"],
    [48526,"2019-06-18T12:25:01.971708276Z","9352502.8","134700","0.9868"],
    [48527,"2019-06-18T12:30:02.358839944Z","9352514","134700","0.9863"],
    [48528,"2019-06-18T12:35:02.414418502Z","9352525.2","134100","0.9871"],
    [48529,"2019-06-18T12:40:01.945224459Z","9352536.4","134800","0.9873"],
    [48530,"2019-06-18T12:45:01.71910544Z","9352547.6","133900","0.9863"],
    [48531,"2019-06-18T12:50:02.034631001Z","9352558.8","134800","0.9872"],
    [48532,"2019-06-18T12:55:02.101637503Z","9352570.1","135500","0.9861"],
    [48533,"2019-06-18T13:00:01.758270853Z","9352581.3","135200","0.9867"],
    [48534,"2019-06-18T13:05:01.602687208Z","9352592.6","136100","0.9866"],
    [48535,"2019-06-18T13:10:01.781163493Z","9352603.9","137200","0.9864"],
    [48536,"2019-06-18T13:15:02.11848121Z","9352615.3","135600","0.9866"],
    [48537,"2019-06-18T13:20:01.455105652Z","9352626.6","135900","0.9866"],
    [48538,"2019-06-18T13:25:01.889202334Z","9352637.8","134600","0.9864"],
    [48539,"2019-06-18T13:30:01.774832353Z","9352649","135100","0.9864"],
    [48540,"2019-06-18T13:35:01.677965264Z","9352660.2","133400","0.9856"],
    [48541,"2019-06-18T13:40:02.052566432Z","9352671.2","130200","0.9827"],
    [48542,"2019-06-18T13:45:02.40137725Z","9352682.1","130800","0.9826"],
    [48543,"2019-06-18T13:50:01.754324058Z","9352693","131000","0.9834"],
    [48544,"2019-06-18T13:55:01.621982265Z","9352703.9","131500","0.9831"],
    [48545,"2019-06-18T14:00:01.979358363Z","9352714.9","131000","0.983"],
    [48546,"2019-06-18T14:05:01.5286407Z","9352725.8","131300","0.9834"],
    [48547,"2019-06-18T14:10:01.936568995Z","9352736.8","133000","0.9831"],
    [48548,"2019-06-18T14:15:01.823362804Z","9352747.9","133200","0.9837"],
    [48549,"2019-06-18T14:20:02.118483191Z","9352759","133300","0.9839"],
    [48550,"2019-06-18T14:25:01.531257543Z","9352770","133100","0.9832"],
    [48551,"2019-06-18T14:30:02.112896712Z","9352781.1","132600","0.9831"],
    [48552,"2019-06-18T14:35:01.49596119Z","9352792.2","132700","0.9845"],
    [48553,"2019-06-18T14:40:01.876599254Z","9352803.4","163500","0.969"],
    [48554,"2019-06-18T14:45:01.945879531Z","9352816.3","133700","0.984"],
    [48555,"2019-06-18T14:50:01.977017011Z","9352827.3","132000","0.9849"],
    [48556,"2019-06-18T14:55:02.173246691Z","9352838.3","130300","0.9825"],
    [48557,"2019-06-18T15:00:01.482995519Z","9352849.5","133800","0.9842"],
    [48558,"2019-06-18T15:05:02.177260203Z","9352860.7","132400","0.9819"],
    [48559,"2019-06-18T15:10:01.97893776Z","9352871.8","134500","0.9844"],
    [48560,"2019-06-18T15:15:02.363411826Z","9352882.9","133600","0.9825"],
    [48561,"2019-06-18T15:20:02.172282172Z","9352894.1","133400","0.9845"],
    [48562,"2019-06-18T15:25:01.537866171Z","9352906","165600","0.9737"],
    [48563,"2019-06-18T15:30:02.175168319Z","9352918.1","138900","0.9876"],
    [48564,"2019-06-18T15:35:01.4458411Z","9352929.5","138000","0.9871"],
    [48565,"2019-06-18T15:40:01.834127022Z","9352941","138000","0.9871"],
    [48566,"2019-06-18T15:45:02.245065984Z","9352952.5","137800","0.9869"],
    [48567,"2019-06-18T15:50:01.950703507Z","9352964","138100","0.9875"],
    [48568,"2019-06-18T15:55:02.343122879Z","9352975.5","137400","0.987"],
    [48569,"2019-06-18T16:00:02.001954125Z","9352987.1","141100","0.9877"],
    [48570,"2019-06-18T16:05:02.029702381Z","9352998.7","139200","0.9876"],
    [48571,"2019-06-18T16:10:02.418100419Z","9353010.4","138800","0.9871"],
    [48572,"2019-06-18T16:15:02.118574157Z","9353022","139700","0.9872"],
    [48573,"2019-06-18T16:20:02.287298508Z","9353033.6","140400","0.9871"],
    [48574,"2019-06-18T16:25:01.621630475Z","9353045.2","139100","0.9872"],
    [48575,"2019-06-18T16:30:01.701362902Z","9353056.9","140700","0.9878"],
    [48576,"2019-06-18T16:35:01.676715457Z","9353068.5","141800","0.988"],
    [48577,"2019-06-18T16:40:01.450502938Z","9353080.3","139800","0.9866"],
    [48578,"2019-06-18T16:45:01.877661065Z","9353092.1","142100","0.988"],
    [48579,"2019-06-18T16:50:01.870185181Z","9353103.9","140800","0.9879"],
    [48580,"2019-06-18T16:55:01.575085026Z","9353115.6","139600","0.9874"],
    [48581,"2019-06-18T17:00:01.866152089Z","9353127.3","141300","0.9875"],
    [48582,"2019-06-18T17:05:02.364747278Z","9353139","140600","0.9867"],
    [48583,"2019-06-18T17:10:02.251381319Z","9353150.8","140700","0.9868"],
    [48584,"2019-06-18T17:15:01.824752969Z","9353162.5","140200","0.9874"],
    [48585,"2019-06-18T17:20:01.934279086Z","9353174.2","140600","0.9875"],
    [48586,"2019-06-18T17:25:02.327900841Z","9353185.9","139500","0.9875"],
    [48587,"2019-06-18T17:30:01.902732432Z","9353197.5","134400","0.9873"],
    [48588,"2019-06-18T17:35:01.80690477Z","9353210.1","167500","0.972"],
    [48589,"2019-06-18T17:40:01.503301065Z","9353222.5","141700","0.9857"],
    [48590,"2019-06-18T17:45:02.019802147Z","9353234.1","139500","0.9855"],
    [48591,"2019-06-18T17:50:01.729737079Z","9353245.7","139700","0.9847"],
    [48592,"2019-06-18T17:55:02.214056671Z","9353257.2","132700","0.9924"],
    [48593,"2019-06-18T18:00:01.558900826Z","9353270.1","141800","0.9874"],
    [48594,"2019-06-18T18:05:01.839673687Z","9353281.6","136900","0.9854"],
    [48595,"2019-06-18T18:10:02.379121211Z","9353293.1","138300","0.9842"],
    [48596,"2019-06-18T18:15:01.751246168Z","9353304.6","139000","0.9848"],
    [48597,"2019-06-18T18:20:02.373615502Z","9353316","132300","0.9835"],
    [48598,"2019-06-18T18:25:02.049333496Z","9353327.1","133200","0.9831"],
    [48599,"2019-06-18T18:30:02.537321406Z","9353338.2","132400","0.9833"],
    [48600,"2019-06-18T18:35:02.174755809Z","9353349.2","132900","0.9837"],
    [48601,"2019-06-18T18:40:01.961736447Z","9353360.3","132500","0.9837"],
    [48602,"2019-06-18T18:45:01.726535876Z","9353371.4","132100","0.9826"],
    [48603,"2019-06-18T18:50:01.707045492Z","9353382.5","134300","0.9842"],
    [48604,"2019-06-18T18:55:01.543989425Z","9353393.9","137400","0.9843"],
    [48605,"2019-06-18T19:00:02.319164939Z","9353405.4","138500","0.9841"],
    [48606,"2019-06-18T19:05:01.519849986Z","9353416.9","136600","0.9844"],
    [48607,"2019-06-18T19:10:01.921237461Z","9353428.3","137400","0.9836"],
    [48608,"2019-06-18T19:15:02.042800511Z","9353441.5","138500","0.9844"],
    [48609,"2019-06-18T19:20:02.016915425Z","9353452.8","134800","0.9818"],
    [48610,"2019-06-18T19:25:02.395635482Z","9353464.1","134900","0.9825"],
    [48611,"2019-06-18T19:30:01.806450183Z","9353475.3","134000","0.9825"],
    [48612,"2019-06-18T19:35:02.010063687Z","9353488.3","133000","0.9899"],
    [48613,"2019-06-18T19:40:02.405296892Z","9353499.7","134700","0.9837"],
    [48614,"2019-06-18T19:45:01.899259667Z","9353511","135600","0.9843"],
    [48615,"2019-06-18T19:50:01.929383627Z","9353522.3","136200","0.9843"],
    [48616,"2019-06-18T19:55:02.381508875Z","9353533.7","135700","0.9841"],
    [48617,"2019-06-18T20:00:01.753133503Z","9353545","136900","0.9843"],
    [48618,"2019-06-18T20:05:01.742748108Z","9353556.4","136500","0.9858"],
    [48619,"2019-06-18T20:10:02.166001697Z","9353567.8","135700","0.9848"],
    [48620,"2019-06-18T20:15:01.777903387Z","9353579.2","137500","0.985"],
    [48621,"2019-06-18T20:20:02.367066706Z","9353590.6","136600","0.985"],
    [48622,"2019-06-18T20:25:01.946020984Z","9353602","137000","0.9845"],
    [48623,"2019-06-18T20:30:01.919591343Z","9353613.3","135800","0.985"],
    [48624,"2019-06-18T20:35:02.252597872Z","9353625","166900","0.9682"],
    [48625,"2019-06-18T20:40:01.706397262Z","9353637.7","138700","0.9783"],
    [48626,"2019-06-18T20:45:02.115630232Z","9353649","135300","0.9812"],
    [48627,"2019-06-18T20:50:02.405068144Z","9353660.3","135500","0.9815"],
    [48628,"2019-06-18T20:55:01.899445967Z","9353671.5","136800","0.9815"],
    [48629,"2019-06-18T21:00:02.303008442Z","9353684.5","134100","0.9829"],
    [48630,"2019-06-18T21:05:01.973908269Z","9353695.9","138200","0.9843"],
    [48631,"2019-06-18T21:10:01.653331921Z","9353707.3","137900","0.9848"],
    [48632,"2019-06-18T21:15:02.161759038Z","9353718.7","136500","0.9838"],
    [48633,"2019-06-18T21:20:01.996222559Z","9353730.1","136100","0.9836"],
    [48634,"2019-06-18T21:25:02.362280784Z","9353741.6","139000","0.9848"],
    [48635,"2019-06-18T21:30:01.755890131Z","9353752.9","136200","0.9839"],
    [48636,"2019-06-18T21:35:01.672707287Z","9353764.4","136200","0.9841"],
    [48637,"2019-06-18T21:40:02.441173444Z","9353775.8","136400","0.9859"],
    [48638,"2019-06-18T21:45:01.840549841Z","9353787.2","136500","0.9838"],
    [48639,"2019-06-18T21:50:01.732408486Z","9353798.7","139300","0.985"],
    [48640,"2019-06-18T21:55:02.060834343Z","9353810.2","161800","0.9682"],
    [48641,"2019-06-18T22:00:01.920478634Z","9353823.2","136600","0.9832"],
    [48642,"2019-06-18T22:05:02.137026774Z","9353834.5","134900","0.9819"],
    [48643,"2019-06-18T22:10:01.908518664Z","9353845.8","134900","0.9819"],
    [48644,"2019-06-18T22:15:02.29616941Z","9353857","135800","0.9826"],
    [48645,"2019-06-18T22:20:02.426468536Z","9353870","130300","0.9939"],
    [48646,"2019-06-18T22:25:02.240702734Z","9353881.3","136700","0.9845"],
    [48647,"2019-06-18T22:30:01.587128507Z","9353892.6","136900","0.9842"],
    [48648,"2019-06-18T22:35:02.085865311Z","9353904","137300","0.9837"],
    [48649,"2019-06-18T22:40:01.97510052Z","9353915.3","136500","0.984"],
    [48650,"2019-06-18T22:45:01.579670213Z","9353926.6","135100","0.9854"],
    [48651,"2019-06-18T22:50:01.851631249Z","9353938","136300","0.9866"],
    [48652,"2019-06-18T22:55:02.069248479Z","9353949.3","136500","0.9863"],
    [48653,"2019-06-18T23:00:01.665120205Z","9353960.7","136400","0.9859"],
    [48654,"2019-06-18T23:05:02.058991014Z","9353972.1","136300","0.9854"],
    [48655,"2019-06-18T23:10:02.441242848Z","9353983.5","136800","0.9862"],
    [48656,"2019-06-18T23:15:01.862046635Z","9353994.8","137600","0.9865"],
    [48657,"2019-06-18T23:20:02.212874211Z","9354006.1","136300","0.9858"],
    [48658,"2019-06-18T23:25:01.558686064Z","9354017.5","136200","0.9857"],
    [48659,"2019-06-18T23:30:02.235511918Z","9354029.1","167700","0.9727"],
    [48660,"2019-06-18T23:35:02.308960376Z","9354042","137700","0.9859"],
    [48661,"2019-06-18T23:40:02.326624799Z","9354053.2","136200","0.9844"],
    [48662,"2019-06-18T23:45:01.876355757Z","9354064.4","135900","0.9833"],
    [48663,"2019-06-18T23:50:02.229757952Z","9354075.7","136200","0.9839"],
    [48664,"2019-06-18T23:55:01.643425467Z","9354088.6","137400","0.9833"],
    [48665,"2019-06-19T00:00:02.004749197Z","9354099.9","135700","0.9862"],
    [48666,"2019-06-19T00:05:02.08786403Z","9354111.2","136000","0.9858"],
    [48667,"2019-06-19T00:10:02.45506668Z","9354122.6","138100","0.9857"],
    [48668,"2019-06-19T00:15:02.069325989Z","9354133.9","136200","0.9862"],
    [48669,"2019-06-19T00:20:02.264361085Z","9354145.2","136200","0.986"],
    [48670,"2019-06-19T00:25:01.666789356Z","9354156.5","136300","0.9848"],
    [48671,"2019-06-19T00:30:02.14077336Z","9354167.9","136400","0.985"],
    [48672,"2019-06-19T00:35:02.369386438Z","9354179.2","137500","0.9857"],
    [48673,"2019-06-19T00:40:01.711202519Z","9354190.5","136200","0.9851"],
    [48674,"2019-06-19T00:45:02.189614592Z","9354201.9","135900","0.9856"],
    [48675,"2019-06-19T00:50:01.56611055Z","9354213.2","136500","0.9854"],
    [48676,"2019-06-19T00:55:02.129392907Z","9354224.6","137600","0.9858"],
    [48677,"2019-06-19T01:00:01.634428195Z","9354235.9","136300","0.9853"],
    [48678,"2019-06-19T01:05:02.220512857Z","9354247.3","133900","0.988"],
    [48679,"2019-06-19T01:10:01.633169865Z","9354258.6","136700","0.9859"],
    [48680,"2019-06-19T01:15:02.431935738Z","9354271.7","137900","0.9854"],
    [48681,"2019-06-19T01:20:01.991369196Z","9354282.9","134800","0.9827"],
    [48682,"2019-06-19T01:25:01.771118879Z","9354294.1","134000","0.9838"],
    [48683,"2019-06-19T01:30:02.202694109Z","9354305.4","134000","0.9822"],
    [48684,"2019-06-19T01:35:01.970659451Z","9354317.8","164100","0.9744"],
    [48685,"2019-06-19T01:40:01.474255321Z","9354329.4","136300","0.9852"],
    [48686,"2019-06-19T01:45:01.991484849Z","9354340.7","135400","0.9855"],
    [48687,"2019-06-19T01:50:02.43412436Z","9354352","135200","0.9855"],
    [48688,"2019-06-19T01:55:02.286574683Z","9354363.3","136200","0.9849"],
    [48689,"2019-06-19T02:00:01.942611809Z","9354374.7","137500","0.9847"],
    [48690,"2019-06-19T02:05:01.557696159Z","9354386","136400","0.9856"],
    [48691,"2019-06-19T02:10:01.939094563Z","9354397.3","137400","0.9852"],
    [48692,"2019-06-19T02:15:02.348506459Z","9354408.7","136000","0.985"],
    [48693,"2019-06-19T02:20:01.522135602Z","9354419.9","135300","0.9856"],
    [48694,"2019-06-19T02:25:01.90957281Z","9354431.3","136000","0.9842"],
    [48695,"2019-06-19T02:30:01.727552338Z","9354442.6","136000","0.9855"],
    [48696,"2019-06-19T02:35:02.320080964Z","9354453.9","136900","0.9859"],
    [48697,"2019-06-19T02:40:01.731947951Z","9354465.2","136200","0.9858"],
    [48698,"2019-06-19T02:45:02.264167045Z","9354476.6","135800","0.9845"],
    [48699,"2019-06-19T02:50:01.918950933Z","9354487.9","135000","0.9851"],
    [48700,"2019-06-19T02:55:02.384013214Z","9354499.5","166500","0.971"],
    [48701,"2019-06-19T03:00:01.992703502Z","9354512","134500","0.984"],
    [48702,"2019-06-19T03:05:01.995386345Z","9354523.1","133400","0.9824"],
    [48703,"2019-06-19T03:10:02.388663049Z","9354534.3","134900","0.9824"],
    [48704,"2019-06-19T03:15:01.909253852Z","9354545.4","133600","0.9819"],
    [48705,"2019-06-19T03:20:02.159239351Z","9354557.6","163100","0.972"],
    [48706,"2019-06-19T03:25:02.391334213Z","9354569.4","137100","0.9847"],
    [48707,"2019-06-19T03:30:02.050144078Z","9354580.7","135800","0.986"],
    [48708,"2019-06-19T03:35:01.534969085Z","9354591.9","134100","0.985"],
    [48709,"2019-06-19T03:40:02.322190122Z","9354603.2","135200","0.9842"],
    [48710,"2019-06-19T03:45:02.218519073Z","9354614.4","135800","0.985"],
    [48711,"2019-06-19T03:50:02.462692858Z","9354625.7","134500","0.9855"],
    [48712,"2019-06-19T03:55:02.025823503Z","9354636.9","135600","0.9845"],
    [48713,"2019-06-19T04:00:02.446549953Z","9354648.2","135300","0.9849"],
    [48714,"2019-06-19T04:05:02.204485933Z","9354659.4","135500","0.9851"],
    [48715,"2019-06-19T04:10:02.226069627Z","9354670.6","134700","0.9866"],
    [48716,"2019-06-19T04:15:01.603614928Z","9354681.9","135900","0.9852"],
    [48717,"2019-06-19T04:20:01.468950943Z","9354693.1","134300","0.9857"],
    [48718,"2019-06-19T04:25:01.690236054Z","9354704.4","134600","0.9867"],
    [48719,"2019-06-19T04:30:02.034844325Z","9354715.6","135200","0.9853"],
    [48720,"2019-06-19T04:35:01.874671704Z","9354726.9","134600","0.9854"],
    [48721,"2019-06-19T04:40:01.491195735Z","9354738.1","137100","0.9845"],
    [48722,"2019-06-19T04:45:02.083527278Z","9354749.4","135000","0.9854"],
    [48723,"2019-06-19T04:50:02.281231439Z","9354760.7","136200","0.9851"],
    [48724,"2019-06-19T04:55:01.738843572Z","9354772","135000","0.9853"],
    [48725,"2019-06-19T05:00:02.078544719Z","9354783.3","135500","0.9846"],
    [48726,"2019-06-19T05:05:02.361613927Z","9354794.6","136400","0.9856"],
    [48727,"2019-06-19T05:10:02.134030342Z","9354807.3","138800","0.9853"],
    [48728,"2019-06-19T05:15:02.115686913Z","9354818.5","132500","0.9835"],
    [48729,"2019-06-19T05:20:02.225672673Z","9354829.7","132900","0.9826"],
    [48730,"2019-06-19T05:25:01.59576769Z","9354840.9","134500","0.9839"],
    [48731,"2019-06-19T05:30:02.102762328Z","9354852.1","135400","0.9827"],
    [48732,"2019-06-19T05:35:02.30270903Z","9354863.8","166000","0.9735"],
    [48733,"2019-06-19T05:40:01.774884404Z","9354876.2","137300","0.9845"],
    [48734,"2019-06-19T05:45:01.899981065Z","9354887.5","136000","0.9856"],
    [48735,"2019-06-19T05:50:01.896489246Z","9354898.8","136200","0.9856"],
    [48736,"2019-06-19T05:55:02.309351187Z","9354910.2","137100","0.9862"],
    [48737,"2019-06-19T06:00:01.780419374Z","9354921.5","136700","0.9881"],
    [48738,"2019-06-19T06:05:02.395598155Z","9354932.8","137000","0.986"],
    [48739,"2019-06-19T06:10:01.966537978Z","9354944.2","136400","0.9858"],
    [48740,"2019-06-19T06:15:02.383501363Z","9354955.5","134600","0.9868"],
    [48741,"2019-06-19T06:20:02.209765121Z","9354966.8","137100","0.9859"],
    [48742,"2019-06-19T06:25:01.466009883Z","9354978.1","135700","0.984"],
    [48743,"2019-06-19T06:30:01.737714771Z","9354989.5","135800","0.9843"],
    [48744,"2019-06-19T06:35:01.937372064Z","9355000.8","137400","0.9849"],
    [48745,"2019-06-19T06:40:01.959648543Z","9355012.1","136300","0.9855"],
    [48746,"2019-06-19T06:45:01.946566221Z","9355023.4","135100","0.984"],
    [48747,"2019-06-19T06:50:02.37030015Z","9355034.9","163500","0.9707"],
    [48748,"2019-06-19T06:55:01.641275782Z","9355047.8","136400","0.984"],
    [48749,"2019-06-19T07:00:02.042543154Z","9355059.1","138200","0.983"],
    [48750,"2019-06-19T07:05:02.218773881Z","9355070.3","134500","0.9826"],
    [48751,"2019-06-19T07:10:01.70258554Z","9355081.5","134300","0.983"],
    [48752,"2019-06-19T07:15:02.176009323Z","9355093.8","167000","0.9736"],
    [48753,"2019-06-19T07:20:01.746472353Z","9355105.8","135300","0.9846"],
    [48754,"2019-06-19T07:25:02.004922172Z","9355117.1","135600","0.9851"],
    [48755,"2019-06-19T07:30:02.391970213Z","9355128.4","136400","0.986"],
    [48756,"2019-06-19T07:35:01.63841972Z","9355139.7","135900","0.9848"],
    [48757,"2019-06-19T07:40:01.994760324Z","9355151","135700","0.9852"],
    [48758,"2019-06-19T07:45:02.310057871Z","9355162.3","137000","0.9844"],
    [48759,"2019-06-19T07:50:01.464182417Z","9355173.6","136100","0.9853"],
    [48760,"2019-06-19T07:55:02.015786574Z","9355184.9","135100","0.9845"],
    [48761,"2019-06-19T08:00:02.366987932Z","9355196.3","137400","0.9849"],
    [48762,"2019-06-19T08:05:02.08130781Z","9355207.6","136600","0.9842"],
    [48763,"2019-06-19T08:10:01.443379438Z","9355219","134500","0.9843"],
    [48764,"2019-06-19T08:15:01.933680316Z","9355230.2","134300","0.9842"],
    [48765,"2019-06-19T08:20:01.744252027Z","9355241.5","135400","0.9849"],
    [48766,"2019-06-19T08:25:02.125581769Z","9355252.8","159600","0.9708"],
    [48767,"2019-06-19T08:30:01.844684684Z","9355265.7","135600","0.9838"],
    [48768,"2019-06-19T08:35:01.490204565Z","9355276.9","132900","0.9825"],
    [48769,"2019-06-19T08:40:02.121484886Z","9355288","132200","0.9821"],
    [48770,"2019-06-19T08:45:01.599304352Z","9355299.2","134300","0.9825"],
    [48771,"2019-06-19T08:50:01.83267894Z","9355311.6","164500","0.9725"],
    [48772,"2019-06-19T08:55:02.233751338Z","9355323.3","137000","0.9853"],
    [48773,"2019-06-19T09:00:02.183203098Z","9355334.5","134000","0.9844"],
    [48774,"2019-06-19T09:05:01.889792245Z","9355345.8","135600","0.9852"],
    [48775,"2019-06-19T09:10:02.181531145Z","9355357","135400","0.9841"],
    [48776,"2019-06-19T09:15:01.76281119Z","9355368.3","134200","0.9842"],
    [48777,"2019-06-19T09:20:01.769804384Z","9355379.5","134400","0.9842"],
    [48778,"2019-06-19T09:25:02.168265862Z","9355390.8","136000","0.985"],
    [48779,"2019-06-19T09:30:01.782561489Z","9355402.1","135000","0.9849"],
    [48780,"2019-06-19T09:35:01.94754278Z","9355413.3","134400","0.9846"],
    [48781,"2019-06-19T09:40:01.45467799Z","9355424.5","135300","0.9842"],
    [48782,"2019-06-19T09:45:01.876612005Z","9355435.8","134200","0.9844"],
    [48783,"2019-06-19T09:50:02.429783255Z","9355447.1","136200","0.9851"],
    [48784,"2019-06-19T09:55:01.920570661Z","9355459.2","164600","0.9712"],
    [48785,"2019-06-19T10:00:02.307855994Z","9355471.3","135700","0.985"],
    [48786,"2019-06-19T10:05:01.808391474Z","9355482.5","138000","0.9855"],
    [48787,"2019-06-19T10:10:02.296809181Z","9355493.9","138400","0.9862"],
    [48788,"2019-06-19T10:15:02.432151079Z","9355505.2","136400","0.9867"],
    [48789,"2019-06-19T10:20:01.99557775Z","9355516.6","134500","0.9846"],
    [48790,"2019-06-19T10:25:02.003604495Z","9355527.7","157300","0.9733"],
    [48791,"2019-06-19T10:30:01.59080851Z","9355540.6","138200","0.9872"],
    [48792,"2019-06-19T10:35:02.187770171Z","9355552.1","137900","0.9875"],
    [48793,"2019-06-19T10:40:01.779603259Z","9355563.6","139400","0.9878"],
    [48794,"2019-06-19T10:45:02.28453591Z","9355575.2","138100","0.9877"],
    [48795,"2019-06-19T10:50:02.053584733Z","9355586.7","138400","0.988"],
    [48796,"2019-06-19T10:55:01.789509455Z","9355598.2","137200","0.9874"],
    [48797,"2019-06-19T11:00:02.424370502Z","9355609.7","138600","0.9875"],
    [48798,"2019-06-19T11:05:01.767503261Z","9355621.3","139000","0.9878"],
    [48799,"2019-06-19T11:10:02.338197574Z","9355632.8","137100","0.9873"],
    [48800,"2019-06-19T11:15:01.727727997Z","9355644.3","138100","0.9879"],
    [48801,"2019-06-19T11:20:02.13010928Z","9355655.8","138700","0.9876"],
    [48802,"2019-06-19T11:25:01.728703187Z","9355667.2","138600","0.9882"],
    [48803,"2019-06-19T11:30:02.139853447Z","9355678.8","137600","0.9868"],
    [48804,"2019-06-19T11:35:01.491839314Z","9355690.3","138700","0.9874"],
    [48805,"2019-06-19T11:40:01.806316315Z","9355701.8","138700","0.9876"],
    [48806,"2019-06-19T11:45:02.310592107Z","9355713.2","134200","0.9871"],
    [48807,"2019-06-19T11:50:02.348400205Z","9355724.4","132800","0.9859"],
    [48808,"2019-06-19T11:55:01.461871877Z","9355735.5","132100","0.9856"],
    [48809,"2019-06-19T12:00:02.076447094Z","9355746.6","134200","0.9864"],
    [48810,"2019-06-19T12:05:01.765898246Z","9355757.9","138500","0.9872"],
    [48811,"2019-06-19T12:10:02.164173927Z","9355769.4","138400","0.9871"],
    [48812,"2019-06-19T12:15:01.956524486Z","9355780.9","137600","0.9874"],
    [48813,"2019-06-19T12:20:01.779157852Z","9355792.3","138300","0.9871"],
    [48814,"2019-06-19T12:25:02.196094734Z","9355803.8","136900","0.9866"],
    [48815,"2019-06-19T12:30:01.736951439Z","9355815.3","136800","0.9864"],
    [48816,"2019-06-19T12:35:01.861541361Z","9355826.8","138100","0.9871"],
    [48817,"2019-06-19T12:40:02.274110478Z","9355838.3","139500","0.9872"],
    [48818,"2019-06-19T12:45:01.823080766Z","9355849.7","138000","0.9867"],
    [48819,"2019-06-19T12:50:02.111933059Z","9355861","135300","0.986"],
    [48820,"2019-06-19T12:55:01.646531674Z","9355872","134000","0.9862"],
    [48821,"2019-06-19T13:00:02.342291883Z","9355883.2","135700","0.9864"],
    [48822,"2019-06-19T13:05:01.60906137Z","9355894.3","132900","0.9854"],
    [48823,"2019-06-19T13:10:02.034493976Z","9355905.2","132900","0.9853"],
    [48824,"2019-06-19T13:15:02.343310297Z","9355916.2","133100","0.9853"],
    [48825,"2019-06-19T13:20:02.018596168Z","9355927.2","131900","0.9852"],
    [48826,"2019-06-19T13:25:02.39493273Z","9355938.1","128800","0.984"],
    [48827,"2019-06-19T13:30:01.481486584Z","9355948.8","128700","0.9848"],
    [48828,"2019-06-19T13:35:01.959483113Z","9355959.6","128200","0.9849"],
    [48829,"2019-06-19T13:40:02.311566262Z","9355970.3","127900","0.9848"],
    [48830,"2019-06-19T13:45:01.874538201Z","9355980.9","128100","0.9845"],
    [48831,"2019-06-19T13:50:02.369149403Z","9355991.6","128100","0.984"],
    [48832,"2019-06-19T13:55:02.066787066Z","9356002.3","129200","0.9848"],
    [48833,"2019-06-19T14:00:01.648608191Z","9356011.7","129200","0.9813"],
    [48834,"2019-06-19T14:05:02.258546984Z","9356022.3","127600","0.9816"],
    [48835,"2019-06-19T14:10:01.6401745Z","9356032.9","126400","0.9821"],
    [48836,"2019-06-19T14:15:02.293744188Z","9356043.6","129700","0.9822"],
    [48837,"2019-06-19T14:20:02.032132494Z","9356054.4","128900","0.9818"],
    [48838,"2019-06-19T14:25:01.444625172Z","9356065.2","130600","0.9828"],
    [48839,"2019-06-19T14:30:02.004102608Z","9356076.1","132800","0.9824"],
    [48840,"2019-06-19T14:35:02.030041209Z","9356087.3","137100","0.9842"],
    [48841,"2019-06-19T14:40:02.161990106Z","9356098.9","141200","0.9845"],
    [48842,"2019-06-19T14:45:01.88247213Z","9356112.5","173100","0.9734"],
    [48843,"2019-06-19T14:50:01.996439503Z","9356124.5","143900","0.9873"],
    [48844,"2019-06-19T14:55:02.401498035Z","9356136.3","143200","0.9868"],
    [48845,"2019-06-19T15:00:01.85968817Z","9356148","138500","0.9862"],
    [48846,"2019-06-19T15:05:02.178147997Z","9356159.5","138400","0.9861"],
    [48847,"2019-06-19T15:10:02.316013343Z","9356171","139300","0.9863"],
    [48848,"2019-06-19T15:15:02.310684939Z","9356182.5","138300","0.9869"],
    [48849,"2019-06-19T15:20:01.791319647Z","9356193.9","136600","0.9866"],
    [48850,"2019-06-19T15:25:02.242665215Z","9356205.4","138400","0.9866"],
    [48851,"2019-06-19T15:30:01.963972877Z","9356216.9","137600","0.9866"],
    [48852,"2019-06-19T15:35:01.866041632Z","9356228.3","136000","0.9861"],
    [48853,"2019-06-19T15:40:02.379127461Z","9356239.7","137400","0.9866"],
    [48854,"2019-06-19T15:45:01.769247461Z","9356251","135900","0.9861"],
    [48855,"2019-06-19T15:50:01.531947714Z","9356262.3","135600","0.9858"],
    [48856,"2019-06-19T15:55:01.923505994Z","9356273.5","135800","0.9864"],
    [48857,"2019-06-19T16:00:02.359040333Z","9356284.8","135100","0.9855"],
    [48858,"2019-06-19T16:05:02.417131614Z","9356295.9","131900","0.9851"],
    [48859,"2019-06-19T16:10:01.933993483Z","9356306.9","132200","0.9851"],
    [48860,"2019-06-19T16:15:02.309713819Z","9356317.9","131300","0.9854"],
    [48861,"2019-06-19T16:20:02.115377174Z","9356328.8","130800","0.9844"],
    [48862,"2019-06-19T16:25:01.487164699Z","9356339.7","131400","0.9844"],
    [48863,"2019-06-19T16:30:02.117327947Z","9356350.7","130900","0.9845"],
    [48864,"2019-06-19T16:35:01.935511927Z","9356361.6","130600","0.9857"],
    [48865,"2019-06-19T16:40:01.771195002Z","9356372.4","129500","0.9846"],
    [48866,"2019-06-19T16:45:01.890835982Z","9356383.2","129100","0.9856"],
    [48867,"2019-06-19T16:50:01.523839983Z","9356394.1","129700","0.9855"],
    [48868,"2019-06-19T16:55:01.865620417Z","9356404.9","130700","0.9858"],
    [48869,"2019-06-19T17:00:02.262651037Z","9356415.7","130000","0.9859"],
    [48870,"2019-06-19T17:05:02.166320741Z","9356426.6","129300","0.9856"],
    [48871,"2019-06-19T17:10:01.624774803Z","9356437.5","131700","0.9859"],
    [48872,"2019-06-19T17:15:02.224696501Z","9356448.5","130800","0.9864"],
    [48873,"2019-06-19T17:20:01.737450139Z","9356459.4","131800","0.9861"],
    [48874,"2019-06-19T17:25:02.111844429Z","9356470.4","131100","0.9859"],
    [48875,"2019-06-19T17:30:01.693721305Z","9356481.3","130300","0.9857"],
    [48876,"2019-06-19T17:35:02.018732136Z","9356492.3","131100","0.9863"],
    [48877,"2019-06-19T17:40:02.336333805Z","9356503.2","129200","0.9859"],
    [48878,"2019-06-19T17:45:01.797785885Z","9356514","130600","0.9862"],
    [48879,"2019-06-19T17:50:02.024606192Z","9356524.8","130200","0.9856"],
    [48880,"2019-06-19T17:55:01.576872766Z","9356535.6","129100","0.9857"],
    [48881,"2019-06-19T18:00:02.033783017Z","9356546.4","129300","0.9855"],
    [48882,"2019-06-19T18:05:02.076658023Z","9356557.2","130100","0.986"],
    [48883,"2019-06-19T18:10:01.461839558Z","9356567","106400","0.9948"],
    [48884,"2019-06-19T18:15:01.958043564Z","9356577.5","130800","0.9842"],
    [48885,"2019-06-19T18:20:01.605426396Z","9356588.3","128500","0.9828"],
    [48886,"2019-06-19T18:25:01.968764147Z","9356599","129800","0.9834"],
    [48887,"2019-06-19T18:30:02.398353568Z","9356609.7","127400","0.9836"],
    [48888,"2019-06-19T18:35:02.243777441Z","9356620.3","126900","0.9832"],
    [48889,"2019-06-19T18:40:01.641146585Z","9356630.9","127000","0.9831"],
    [48890,"2019-06-19T18:45:01.994224639Z","9356641.4","127200","0.9837"],
    [48891,"2019-06-19T18:50:01.846697884Z","9356651.9","120800","0.9815"],
    [48892,"2019-06-19T18:55:02.229031502Z","9356662","120700","0.9797"],
    [48893,"2019-06-19T19:00:01.735816285Z","9356672","120500","0.9789"],
    [48894,"2019-06-19T19:05:01.627064365Z","9356682.1","120700","0.9824"],
    [48895,"2019-06-19T19:10:02.387744508Z","9356692.1","121900","0.9823"],
    [48896,"2019-06-19T19:15:01.805969193Z","9356702.1","113700","0.9816"],
    [48897,"2019-06-19T19:20:02.245874998Z","9356712.1","114300","0.9825"],
    [48898,"2019-06-19T19:25:01.599176246Z","9356722.1","121400","0.9826"],
    [48899,"2019-06-19T19:30:02.053012959Z","9356732.1","121800","0.9819"],
    [48900,"2019-06-19T19:35:01.677202649Z","9356742","114300","0.9811"],
    [48901,"2019-06-19T19:40:02.296048458Z","9356752.1","121300","0.9782"],
    [48902,"2019-06-19T19:45:01.973364604Z","9356762","120900","0.9824"],
    [48903,"2019-06-19T19:50:02.358430916Z","9356772","121300","0.9809"],
    [48904,"2019-06-19T19:55:01.744848223Z","9356781.1","119100","0.9934"],
    [48905,"2019-06-19T20:00:01.960963342Z","9356791.5","126100","0.9837"],
    [48906,"2019-06-19T20:05:02.294580218Z","9356801.9","123700","0.9829"],
    [48907,"2019-06-19T20:10:01.643769814Z","9356812.2","123700","0.9819"],
    [48908,"2019-06-19T20:15:02.035397243Z","9356822.5","122300","0.9829"],
    [48909,"2019-06-19T20:20:02.053172353Z","9356832.7","123800","0.9828"],
    [48910,"2019-06-19T20:25:02.347258011Z","9356843","123700","0.9821"],
    [48911,"2019-06-19T20:30:01.920860487Z","9356853.3","123700","0.9829"],
    [48912,"2019-06-19T20:35:01.646191843Z","9356863.5","122100","0.9804"],
    [48913,"2019-06-19T20:40:01.672429908Z","9356873.7","121300","0.9802"],
    [48914,"2019-06-19T20:45:02.212368584Z","9356883.9","121600","0.9811"],
    [48915,"2019-06-19T20:50:02.076520141Z","9356894","121100","0.9806"],
    [48916,"2019-06-19T20:55:01.873143599Z","9356904.2","123300","0.9804"],
    [48917,"2019-06-19T21:00:02.275673228Z","9356914.5","125400","0.9813"],
    [48918,"2019-06-19T21:05:02.069317621Z","9356924.7","100700","0.9926"],
    [48919,"2019-06-19T21:10:01.580844106Z","9356933.9","122400","0.9751"],
    [48920,"2019-06-19T21:15:02.170488664Z","9356944.2","123500","0.9779"],
    [48921,"2019-06-19T21:20:02.389408085Z","9356954.4","123000","0.9775"],
    [48922,"2019-06-19T21:25:01.564730001Z","9356964.6","123000","0.9778"],
    [48923,"2019-06-19T21:30:01.971218657Z","9356974.9","123600","0.9773"],
    [48924,"2019-06-19T21:35:02.239329064Z","9356985.1","122300","0.9775"],
    [48925,"2019-06-19T21:40:01.625366757Z","9356995.4","123600","0.9777"],
    [48926,"2019-06-19T21:45:02.023178087Z","9357005.6","121700","0.9772"],
    [48927,"2019-06-19T21:50:02.037497523Z","9357015.7","121900","0.9788"],
    [48928,"2019-06-19T21:55:01.434457341Z","9357025.8","120000","0.9771"],
    [48929,"2019-06-19T22:00:02.340089625Z","9357036","121700","0.9779"],
    [48930,"2019-06-19T22:05:02.130368175Z","9357046.6","130100","0.982"],
    [48931,"2019-06-19T22:10:02.405337236Z","9357057.4","129400","0.9817"],
    [48932,"2019-06-19T22:15:02.323625231Z","9357068.2","130200","0.981"],
    [48933,"2019-06-19T22:20:01.77915021Z","9357079","129800","0.9812"],
    [48934,"2019-06-19T22:25:01.804568009Z","9357089.9","129700","0.9815"],
    [48935,"2019-06-19T22:30:02.382004669Z","9357101.8","151500","0.9677"],
    [48936,"2019-06-19T22:35:01.895637129Z","9357113.2","133900","0.9821"],
    [48937,"2019-06-19T22:40:01.876496458Z","9357124.2","131100","0.9835"],
    [48938,"2019-06-19T22:45:01.851233875Z","9357135","130300","0.9835"],
    [48939,"2019-06-19T22:50:02.06068935Z","9357145.9","131000","0.9841"],
    [48940,"2019-06-19T22:55:01.570003371Z","9357156.8","129700","0.9859"],
    [48941,"2019-06-19T23:00:01.77250388Z","9357167.8","129300","0.9939"],
    [48942,"2019-06-19T23:05:02.156119653Z","9357178.9","132600","0.9854"],
    [48943,"2019-06-19T23:10:01.526102895Z","9357189.9","133900","0.984"],
    [48944,"2019-06-19T23:15:01.956585536Z","9357201","132700","0.985"],
    [48945,"2019-06-19T23:20:02.146764533Z","9357212.1","132800","0.9867"],
    [48946,"2019-06-19T23:25:01.554559417Z","9357223.3","134100","0.9843"],
    [48947,"2019-06-19T23:30:02.009410609Z","9357234.4","133400","0.9847"],
    [48948,"2019-06-19T23:35:02.23094036Z","9357245.5","132500","0.985"],
    [48949,"2019-06-19T23:40:01.904757366Z","9357256.6","135000","0.9835"],
    [48950,"2019-06-19T23:45:02.321737629Z","9357267.8","134000","0.9838"],
    [48951,"2019-06-19T23:50:01.813905567Z","9357278.9","133700","0.9844"],
    [48952,"2019-06-19T23:55:02.219385909Z","9357290.1","135300","0.9846"],
    [48953,"2019-06-20T00:00:01.590003517Z","9357301.1","134700","0.9838"],
    [48954,"2019-06-20T00:05:02.177566197Z","9357312.3","131500","0.9868"],
    [48955,"2019-06-20T00:10:01.552260401Z","9357323.3","134600","0.9844"],
    [48956,"2019-06-20T00:15:01.453608865Z","9357334.5","133700","0.9858"],
    [48957,"2019-06-20T00:20:01.995264096Z","9357345.6","134500","0.9836"],
    [48958,"2019-06-20T00:25:01.745257702Z","9357356.8","132900","0.9858"],
    [48959,"2019-06-20T00:30:02.068963807Z","9357367.9","135300","0.9831"],
    [48960,"2019-06-20T00:35:01.467920117Z","9357379.1","135300","0.9844"],
    [48961,"2019-06-20T00:40:01.828317671Z","9357390.3","134200","0.9849"],
    [48962,"2019-06-20T00:45:02.03852477Z","9357401.4","133100","0.9845"],
    [48963,"2019-06-20T00:50:02.080758214Z","9357412.5","133900","0.9855"],
    [48964,"2019-06-20T00:55:02.161514995Z","9357423.6","132600","0.9845"],
    [48965,"2019-06-20T01:00:01.911722465Z","9357434.7","132300","0.9862"],
    [48966,"2019-06-20T01:05:02.025738695Z","9357445.7","130900","0.9892"],
    [48967,"2019-06-20T01:10:02.20026859Z","9357456.8","133900","0.9857"],
    [48968,"2019-06-20T01:15:02.508539646Z","9357467.8","132600","0.9864"],
    [48969,"2019-06-20T01:20:01.703723564Z","9357478.9","133500","0.9845"],
    [48970,"2019-06-20T01:25:02.088072029Z","9357490","133100","0.9854"],
    [48971,"2019-06-20T01:30:01.813814685Z","9357501.1","134200","0.986"],
    [48972,"2019-06-20T01:35:01.858897117Z","9357512.1","132400","0.9859"],
    [48973,"2019-06-20T01:40:02.206017753Z","9357523.2","133900","0.9843"],
    [48974,"2019-06-20T01:45:01.659233121Z","9357534.3","134100","0.9853"],
    [48975,"2019-06-20T01:50:01.566596381Z","9357545.3","132300","0.9865"],
    [48976,"2019-06-20T01:55:02.446191722Z","9357556.4","132500","0.9854"],
    [48977,"2019-06-20T02:00:02.196134177Z","9357567.4","134200","0.9851"],
    [48978,"2019-06-20T02:05:01.659746636Z","9357578.5","133100","0.9852"],
    [48979,"2019-06-20T02:10:02.357742794Z","9357589.5","128600","0.9945"],
    [48980,"2019-06-20T02:15:01.835674828Z","9357600.5","133100","0.9854"],
    [48981,"2019-06-20T02:20:02.191017651Z","9357611.6","134500","0.9855"],
    [48982,"2019-06-20T02:25:02.153281885Z","9357622.6","133200","0.986"],
    [48983,"2019-06-20T02:30:01.830471428Z","9357633.6","133300","0.9851"],
    [48984,"2019-06-20T02:35:01.595794722Z","9357644.6","133100","0.9851"],
    [48985,"2019-06-20T02:40:02.000293401Z","9357655.7","129500","0.9945"],
    [48986,"2019-06-20T02:45:02.404659258Z","9357666.7","134200","0.9856"],
    [48987,"2019-06-20T02:50:01.794279003Z","9357677.7","133400","0.9849"],
    [48988,"2019-06-20T02:55:02.177150959Z","9357688.8","132900","0.9845"],
    [48989,"2019-06-20T03:00:01.860999637Z","9357699.8","133800","0.9849"],
    [48990,"2019-06-20T03:05:01.968915741Z","9357710.8","133300","0.9847"],
    [48991,"2019-06-20T03:10:01.843109633Z","9357721.8","128900","0.9943"],
    [48992,"2019-06-20T03:15:02.270274316Z","9357732.9","130700","0.9875"],
    [48993,"2019-06-20T03:20:02.04187912Z","9357743.9","133700","0.9835"],
    [48994,"2019-06-20T03:25:01.653991939Z","9357754.9","133800","0.9842"],
    [48995,"2019-06-20T03:30:01.987959559Z","9357765.9","133800","0.9851"],
    [48996,"2019-06-20T03:35:02.247363527Z","9357777","133200","0.9841"],
    [48997,"2019-06-20T03:40:01.642995359Z","9357788","134300","0.9851"],
    [48998,"2019-06-20T03:45:02.368682505Z","9357799","132800","0.9847"],
    [48999,"2019-06-20T03:50:02.104867924Z","9357810","133100","0.9841"],
    [49000,"2019-06-20T03:55:02.120369928Z","9357821","130200","0.9942"],
    [49001,"2019-06-20T04:00:01.726251064Z","9357832","132300","0.985"],
    [49002,"2019-06-20T04:05:01.937918506Z","9357843","129800","0.9874"],
    [49003,"2019-06-20T04:10:02.442366738Z","9357853.8","131600","0.9849"],
    [49004,"2019-06-20T04:15:01.906595062Z","9357864.5","129400","0.9855"],
    [49005,"2019-06-20T04:20:02.184217702Z","9357875.3","129500","0.9841"],
    [49006,"2019-06-20T04:25:01.805226519Z","9357886.1","128900","0.9844"],
    [49007,"2019-06-20T04:30:02.27822368Z","9357896.9","128600","0.9872"],
    [49008,"2019-06-20T04:35:01.775182361Z","9357907.6","130000","0.9841"],
    [49009,"2019-06-20T04:40:02.173931891Z","9357918.4","127600","0.9856"],
    [49010,"2019-06-20T04:45:02.057649445Z","9357929.2","130200","0.985"],
    [49011,"2019-06-20T04:50:02.348230958Z","9357940","127800","0.994"],
    [49012,"2019-06-20T04:55:01.728082214Z","9357950.8","127300","0.9939"],
    [49013,"2019-06-20T05:00:02.056548542Z","9357961.7","131300","0.9846"],
    [49014,"2019-06-20T05:05:01.879198548Z","9357972.5","126900","0.9936"],
    [49015,"2019-06-20T05:10:02.248110893Z","9357983.5","133000","0.9849"],
    [49016,"2019-06-20T05:15:01.942561783Z","9357994.6","133200","0.9846"],
    [49017,"2019-06-20T05:20:01.529276909Z","9358005.7","132500","0.9949"],
    [49018,"2019-06-20T05:25:02.210022866Z","9358016.9","136300","0.9862"],
    [49019,"2019-06-20T05:30:02.024445259Z","9358028.1","134900","0.9868"],
    [49020,"2019-06-20T05:35:01.701123088Z","9358039.3","136700","0.9865"],
    [49021,"2019-06-20T05:40:02.119594475Z","9358050.5","134700","0.9859"],
    [49022,"2019-06-20T05:45:01.709640688Z","9358061.5","133300","0.9883"],
    [49023,"2019-06-20T05:50:01.700813558Z","9358072.6","132200","0.9854"],
    [49024,"2019-06-20T05:55:01.465789685Z","9358083.7","133300","0.9849"],
    [49025,"2019-06-20T06:00:01.790514668Z","9358094.8","133900","0.985"],
    [49026,"2019-06-20T06:05:02.537635848Z","9358105.9","135200","0.9851"],
    [49027,"2019-06-20T06:10:01.883452779Z","9358116.9","134600","0.9855"],
    [49028,"2019-06-20T06:15:02.311163271Z","9358128.1","133300","0.9846"],
    [49029,"2019-06-20T06:20:02.450879268Z","9358139.1","133900","0.9849"],
    [49030,"2019-06-20T06:25:02.273917473Z","9358150.2","131900","0.9874"],
    [49031,"2019-06-20T06:30:01.946908501Z","9358161.2","134300","0.984"],
    [49032,"2019-06-20T06:35:01.82497154Z","9358172.1","130000","0.985"],
    [49033,"2019-06-20T06:40:01.642228348Z","9358183","133000","0.9846"],
    [49034,"2019-06-20T06:45:01.508381884Z","9358194","128000","0.9941"],
    [49035,"2019-06-20T06:50:01.836855385Z","9358205","130200","0.9885"],
    [49036,"2019-06-20T06:55:01.798653579Z","9358216","132100","0.9848"],
    [49037,"2019-06-20T07:00:02.23680879Z","9358227","132900","0.9845"],
    [49038,"2019-06-20T07:05:01.612456972Z","9358238","132300","0.9872"],
    [49039,"2019-06-20T07:10:02.018553697Z","9358249.1","132600","0.9849"],
    [49040,"2019-06-20T07:15:01.597955897Z","9358260.1","133300","0.9847"],
    [49041,"2019-06-20T07:20:02.202432362Z","9358271.1","131100","0.9847"],
    [49042,"2019-06-20T07:25:01.88419672Z","9358282.2","131500","0.9863"],
    [49043,"2019-06-20T07:30:02.271093567Z","9358293.2","133300","0.9851"],
    [49044,"2019-06-20T07:35:02.114415821Z","9358304.3","132600","0.985"],
    [49045,"2019-06-20T07:40:01.476669564Z","9358315.3","133200","0.9847"],
    [49046,"2019-06-20T07:45:01.965540078Z","9358326.4","134200","0.9851"],
    [49047,"2019-06-20T07:50:01.839429626Z","9358337.5","132400","0.9842"],
    [49048,"2019-06-20T07:55:02.151338654Z","9358348.6","133100","0.9849"],
    [49049,"2019-06-20T08:00:01.525623394Z","9358359.6","134700","0.9854"],
    [49050,"2019-06-20T08:05:01.69058312Z","9358370.8","133400","0.9858"],
    [49051,"2019-06-20T08:10:02.107147658Z","9358381.9","132900","0.9848"],
    [49052,"2019-06-20T08:15:02.355797668Z","9358393","134400","0.9855"],
    [49053,"2019-06-20T08:20:01.73160612Z","9358404.2","134000","0.9855"],
    [49054,"2019-06-20T08:25:02.101711448Z","9358415.4","135100","0.9858"],
    [49055,"2019-06-20T08:30:01.647467226Z","9358426.6","135700","0.9852"],
    [49056,"2019-06-20T08:35:01.610511822Z","9358437.8","135700","0.9853"],
    [49057,"2019-06-20T08:40:02.496659034Z","9358449.4","165900","0.9696"],
    [49058,"2019-06-20T08:45:01.796425065Z","9358462.1","133400","0.9843"],
    [49059,"2019-06-20T08:50:02.295337035Z","9358473.3","134600","0.9853"],
    [49060,"2019-06-20T08:55:01.688418733Z","9358484.5","135800","0.982"],
    [49061,"2019-06-20T09:00:01.856015826Z","9358495.8","136100","0.9855"],
    [49062,"2019-06-20T09:05:01.572422584Z","9358507","136900","0.9851"],
    [49063,"2019-06-20T09:10:01.991211647Z","9358518.2","136400","0.9849"],
    [49064,"2019-06-20T09:15:02.303994064Z","9358529.5","136200","0.9851"],
    [49065,"2019-06-20T09:20:01.892131592Z","9358540.7","135300","0.9821"],
    [49066,"2019-06-20T09:25:02.249169375Z","9358553.1","164700","0.9739"],
    [49067,"2019-06-20T09:30:01.94934767Z","9358564.7","135600","0.9869"],
    [49068,"2019-06-20T09:35:02.166016077Z","9358576","135000","0.9865"],
    [49069,"2019-06-20T09:40:01.796774193Z","9358587.2","136200","0.9847"],
    [49070,"2019-06-20T09:45:02.138485375Z","9358598.4","133300","0.9837"],
    [49071,"2019-06-20T09:50:02.231437887Z","9358609.5","134100","0.9845"],
    [49072,"2019-06-20T09:55:01.593966439Z","9358620.6","133200","0.9834"],
    [49073,"2019-06-20T10:00:02.1332818Z","9358631.8","134500","0.9845"],
    [49074,"2019-06-20T10:05:02.317318148Z","9358642.9","133900","0.9844"],
    [49075,"2019-06-20T10:10:01.831106866Z","9358654","135300","0.9849"],
    [49076,"2019-06-20T10:15:02.358913055Z","9358665.2","133100","0.9839"],
    [49077,"2019-06-20T10:20:02.113071895Z","9358676.4","134600","0.9846"],
    [49078,"2019-06-20T10:25:01.494451605Z","9358687.5","133000","0.9839"],
    [49079,"2019-06-20T10:30:01.992957179Z","9358698.4","132500","0.9842"],
    [49080,"2019-06-20T10:35:01.88150796Z","9358710.2","169300","0.9709"],
    [49081,"2019-06-20T10:40:02.097295051Z","9358723.1","135400","0.9857"],
    [49082,"2019-06-20T10:45:02.418502985Z","9358734.5","128900","0.993"],
    [49083,"2019-06-20T10:50:02.0919945Z","9358745.9","138400","0.9859"],
    [49084,"2019-06-20T10:55:01.466226031Z","9358757.4","137900","0.9864"],
    [49085,"2019-06-20T11:00:01.899403762Z","9358768.8","137900","0.986"],
    [49086,"2019-06-20T11:05:01.823302376Z","9358781.9","141600","0.9881"],
    [49087,"2019-06-20T11:10:01.824738532Z","9358793.8","142000","0.9881"],
    [49088,"2019-06-20T11:15:02.155052406Z","9358805.7","141400","0.9879"],
    [49089,"2019-06-20T11:20:01.440570913Z","9358817.4","140900","0.9878"],
    [49090,"2019-06-20T11:25:01.829546108Z","9358829.1","141500","0.988"],
    [49091,"2019-06-20T11:30:01.843765994Z","9358840.9","142500","0.9886"],
    [49092,"2019-06-20T11:35:02.456184989Z","9358852.7","140300","0.988"],
    [49093,"2019-06-20T11:40:01.994071715Z","9358864.4","140300","0.9881"],
    [49094,"2019-06-20T11:45:02.314656786Z","9358876.2","141300","0.988"],
    [49095,"2019-06-20T11:50:01.706076127Z","9358888","143900","0.9885"],
    [49096,"2019-06-20T11:55:02.083626941Z","9358899.9","142500","0.9885"],
    [49097,"2019-06-20T12:00:01.797434756Z","9358911.8","143000","0.9884"],
    [49098,"2019-06-20T12:05:01.574256562Z","9358923.4","138100","0.9874"],
    [49099,"2019-06-20T12:10:02.29613484Z","9358934.9","137100","0.987"],
    [49100,"2019-06-20T12:15:02.304431044Z","9358946.3","137700","0.9871"],
    [49101,"2019-06-20T12:20:02.357717729Z","9358957.8","138500","0.9871"],
    [49102,"2019-06-20T12:25:01.577954799Z","9358969.2","141100","0.9873"],
    [49103,"2019-06-20T12:30:01.987107224Z","9358981","141200","0.9876"],
    [49104,"2019-06-20T12:35:02.094324046Z","9358992.7","141800","0.9877"],
    [49105,"2019-06-20T12:40:01.518792352Z","9359004.4","140500","0.9876"],
    [49106,"2019-06-20T12:45:01.95025543Z","9359016.2","141700","0.9873"],
    [49107,"2019-06-20T12:50:01.843060703Z","9359028","141600","0.9869"],
    [49108,"2019-06-20T12:55:02.246900068Z","9359041.3","140900","0.9853"],
    [49109,"2019-06-20T13:00:01.910702477Z","9359053","142000","0.9856"],
    [49110,"2019-06-20T13:05:01.644461176Z","9359064.7","141100","0.9853"],
    [49111,"2019-06-20T13:10:02.224532442Z","9359076.5","140400","0.985"],
    [49112,"2019-06-20T13:15:01.890596548Z","9359090","141300","0.9873"],
    [49113,"2019-06-20T13:20:01.484666324Z","9359101.7","140700","0.9872"],
    [49114,"2019-06-20T13:25:02.122031158Z","9359113.5","140800","0.9865"],
    [49115,"2019-06-20T13:30:01.680096115Z","9359125.3","143700","0.9874"],
    [49116,"2019-06-20T13:35:02.363941915Z","9359137.1","141700","0.9868"],
    [49117,"2019-06-20T13:40:01.746809822Z","9359148.9","141900","0.9874"],
    [49118,"2019-06-20T13:45:02.183578086Z","9359160.8","141800","0.9877"],
    [49119,"2019-06-20T13:50:02.248560118Z","9359172.6","143000","0.9874"],
    [49120,"2019-06-20T13:55:01.634113909Z","9359184.9","171400","0.9745"],
    [49121,"2019-06-20T14:00:02.271946345Z","9359198.1","142200","0.9856"],
    [49122,"2019-06-20T14:05:01.572853644Z","9359209.9","140700","0.985"],
    [49123,"2019-06-20T14:10:01.918927021Z","9359221.7","140700","0.9846"],
    [49124,"2019-06-20T14:15:02.355397789Z","9359235.3","139600","0.9866"],
    [49125,"2019-06-20T14:20:01.969608383Z","9359247","140700","0.9869"],
    [49126,"2019-06-20T14:25:02.383793508Z","9359258.7","142100","0.987"],
    [49127,"2019-06-20T14:30:01.54283232Z","9359270.4","140500","0.9871"],
    [49128,"2019-06-20T14:35:02.431751018Z","9359282.2","143600","0.9878"],
    [49129,"2019-06-20T14:40:02.15215586Z","9359294.1","145900","0.9885"],
    [49130,"2019-06-20T14:45:01.601043726Z","9359306.1","145000","0.9881"],
    [49131,"2019-06-20T14:50:01.807643109Z","9359318.2","145700","0.9879"],
    [49132,"2019-06-20T14:55:02.114536156Z","9359332.1","144500","0.9864"],
    [49133,"2019-06-20T15:00:01.615721094Z","9359344.2","144200","0.9863"],
    [49134,"2019-06-20T15:05:02.382932646Z","9359356.3","144500","0.9872"],
    [49135,"2019-06-20T15:10:02.388603125Z","9359370.2","147100","0.9882"],
    [49136,"2019-06-20T15:15:01.735427759Z","9359382.3","144700","0.9884"],
    [49137,"2019-06-20T15:20:02.415898623Z","9359394.4","143500","0.9881"],
    [49138,"2019-06-20T15:25:02.072218598Z","9359406.4","144700","0.9879"],
    [49139,"2019-06-20T15:30:02.392162495Z","9359418.4","144600","0.9883"],
    [49140,"2019-06-20T15:35:01.953094581Z","9359430.4","145100","0.9887"],
    [49141,"2019-06-20T15:40:02.255856534Z","9359442.5","145500","0.9887"],
    [49142,"2019-06-20T15:45:02.190693555Z","9359456","143400","0.9867"],
    [49143,"2019-06-20T15:50:01.833383046Z","9359467.9","145500","0.9864"],
    [49144,"2019-06-20T15:55:02.166586634Z","9359479.8","141800","0.986"],
    [49145,"2019-06-20T16:00:01.894811042Z","9359492.4","172900","0.9748"],
    [49146,"2019-06-20T16:05:02.021334899Z","9359505.3","144700","0.988"],
    [49147,"2019-06-20T16:10:01.490113965Z","9359517.2","141900","0.9871"],
    [49148,"2019-06-20T16:15:02.112535774Z","9359529.1","143200","0.9876"],
    [49149,"2019-06-20T16:20:01.613655521Z","9359540.9","142500","0.9877"],
    [49150,"2019-06-20T16:25:02.002714735Z","9359552.7","140500","0.9868"],
    [49151,"2019-06-20T16:30:02.331392202Z","9359564.5","141500","0.9874"],
    [49152,"2019-06-20T16:35:01.489441514Z","9359576.2","140900","0.9872"],
    [49153,"2019-06-20T16:40:01.891289137Z","9359587.9","138900","0.9872"],
    [49154,"2019-06-20T16:45:01.562803612Z","9359599.5","140000","0.9875"],
    [49155,"2019-06-20T16:50:02.479295847Z","9359611.2","137400","0.9868"],
    [49156,"2019-06-20T16:55:01.965207225Z","9359622.7","138200","0.9873"],
    [49157,"2019-06-20T17:00:01.743710619Z","9359634.3","138500","0.9874"],
    [49158,"2019-06-20T17:05:02.374606549Z","9359645.9","139600","0.9872"],
    [49159,"2019-06-20T17:10:02.032595781Z","9359657.4","139800","0.988"],
    [49160,"2019-06-20T17:15:02.36030583Z","9359669","139800","0.9876"],
    [49161,"2019-06-20T17:20:01.524599538Z","9359680.6","136600","0.9864"],
    [49162,"2019-06-20T17:25:01.933026654Z","9359692","136000","0.986"],
    [49163,"2019-06-20T17:30:01.933058415Z","9359703.4","138100","0.9852"],
    [49164,"2019-06-20T17:35:01.732508044Z","9359714.9","138500","0.9853"],
    [49165,"2019-06-20T17:40:02.121808554Z","9359726.5","140900","0.9863"],
    [49166,"2019-06-20T17:45:02.181800706Z","9359739.1","169100","0.9735"],
    [49167,"2019-06-20T17:50:02.118686117Z","9359751.5","133300","0.9868"],
    [49168,"2019-06-20T17:55:01.488710534Z","9359763","140400","0.9859"],
    [49169,"2019-06-20T18:00:02.223184453Z","9359774.5","137900","0.9834"],
    [49170,"2019-06-20T18:05:01.669425237Z","9359786","138200","0.9839"],
    [49171,"2019-06-20T18:10:02.095579556Z","9359799.3","139700","0.9833"],
    [49172,"2019-06-20T18:15:01.478548853Z","9359810.9","140500","0.9864"],
    [49173,"2019-06-20T18:20:02.380341929Z","9359822.7","140900","0.985"],
    [49174,"2019-06-20T18:25:02.292843184Z","9359834.3","140500","0.9858"],
    [49175,"2019-06-20T18:30:01.685095005Z","9359846","139400","0.9853"],
    [49176,"2019-06-20T18:35:01.86726071Z","9359857.7","141900","0.9857"],
    [49177,"2019-06-20T18:40:02.351788619Z","9359869.6","170700","0.9726"],
    [49178,"2019-06-20T18:45:01.744505907Z","9359882.5","140600","0.986"],
    [49179,"2019-06-20T18:50:02.043569247Z","9359894.1","139300","0.9839"],
    [49180,"2019-06-20T18:55:01.437804564Z","9359905.6","138600","0.9832"],
    [49181,"2019-06-20T19:00:01.886858757Z","9359917.2","137000","0.9826"],
    [49182,"2019-06-20T19:05:01.5193198Z","9359930.5","140800","0.9859"],
    [49183,"2019-06-20T19:10:01.926540488Z","9359942.1","141200","0.9862"],
    [49184,"2019-06-20T19:15:02.399642083Z","9359953.8","139500","0.986"],
    [49185,"2019-06-20T19:20:01.794567486Z","9359965.4","139200","0.9851"],
    [49186,"2019-06-20T19:25:01.799028305Z","9359977.1","139700","0.9858"],
    [49187,"2019-06-20T19:30:02.215059289Z","9359988.7","140400","0.9853"],
    [49188,"2019-06-20T19:35:02.13790254Z","9360000.4","142000","0.9868"],
    [49189,"2019-06-20T19:40:01.46889861Z","9360013.6","167200","0.9742"],
    [49190,"2019-06-20T19:45:02.008841106Z","9360025.2","139100","0.9831"],
    [49191,"2019-06-20T19:50:01.59078392Z","9360036.6","135300","0.9832"],
    [49192,"2019-06-20T19:55:02.06877314Z","9360047.8","133900","0.9845"],
    [49193,"2019-06-20T20:00:01.480176439Z","9360060.8","131700","0.9881"],
    [49194,"2019-06-20T20:05:02.041549386Z","9360072.1","134400","0.9853"],
    [49195,"2019-06-20T20:10:01.537741336Z","9360083.3","134000","0.9867"],
    [49196,"2019-06-20T20:15:02.307863836Z","9360094.5","132300","0.9857"],
    [49197,"2019-06-20T20:20:01.607337785Z","9360105.5","133500","0.9848"],
    [49198,"2019-06-20T20:25:02.128139048Z","9360116.6","137100","0.9853"],
    [49199,"2019-06-20T20:30:01.721924736Z","9360128.1","137200","0.9852"],
    [49200,"2019-06-20T20:35:01.808959641Z","9360139.5","137200","0.9853"],
    [49201,"2019-06-20T20:40:02.193608442Z","9360150.9","136100","0.9849"],
    [49202,"2019-06-20T20:45:01.837794261Z","9360162.2","136000","0.9851"],
    [49203,"2019-06-20T20:50:02.421055124Z","9360173.6","137400","0.9855"],
    [49204,"2019-06-20T20:55:02.109534154Z","9360184.9","136200","0.9853"],
    [49205,"2019-06-20T21:00:01.887737808Z","9360196.2","134300","0.9851"],
    [49206,"2019-06-20T21:05:01.977738763Z","9360207.4","136600","0.9845"],
    [49207,"2019-06-20T21:10:01.680785507Z","9360218.8","137000","0.9843"],
    [49208,"2019-06-20T21:15:02.448367845Z","9360230.2","136700","0.9846"],
    [49209,"2019-06-20T21:20:02.368655312Z","9360241.6","134600","0.9842"],
    [49210,"2019-06-20T21:25:01.745967978Z","9360254.4","164700","0.9834"],
    [49211,"2019-06-20T21:30:02.475811204Z","9360265.7","135100","0.9827"],
    [49212,"2019-06-20T21:35:02.259850739Z","9360277","135900","0.9844"],
    [49213,"2019-06-20T21:40:01.580397567Z","9360288.3","134200","0.9841"],
    [49214,"2019-06-20T21:45:01.646390421Z","9360299.7","136300","0.9825"],
    [49215,"2019-06-20T21:50:01.525972264Z","9360312.7","140700","0.9861"],
    [49216,"2019-06-20T21:55:01.925744138Z","9360324.2","138500","0.9838"],
    [49217,"2019-06-20T22:00:02.250218476Z","9360335.7","139400","0.9849"],
    [49218,"2019-06-20T22:05:01.62652912Z","9360347","136100","0.9845"],
    [49219,"2019-06-20T22:10:02.141524324Z","9360358.3","136700","0.9855"],
    [49220,"2019-06-20T22:15:01.815316174Z","9360369.7","136400","0.9842"],
    [49221,"2019-06-20T22:20:01.807038699Z","9360381","138500","0.9848"],
    [49222,"2019-06-20T22:25:02.045603677Z","9360392.3","135800","0.9838"],
    [49223,"2019-06-20T22:30:02.400015026Z","9360403.7","137900","0.9843"],
    [49224,"2019-06-20T22:35:02.299231763Z","9360415","134600","0.9865"],
    [49225,"2019-06-20T22:40:02.081216815Z","9360426.3","136800","0.9838"],
    [49226,"2019-06-20T22:45:01.970524597Z","9360437.6","136200","0.9846"],
    [49227,"2019-06-20T22:50:01.458966569Z","9360448.9","135700","0.9875"],
    [49228,"2019-06-20T22:55:01.840033263Z","9360460.3","137500","0.9837"],
    [49229,"2019-06-20T23:00:02.157400177Z","9360471.6","137300","0.9841"],
    [49230,"2019-06-20T23:05:01.533035066Z","9360482.9","136200","0.9836"],
    [49231,"2019-06-20T23:10:01.844955777Z","9360494.3","136400","0.9843"],
    [49232,"2019-06-20T23:15:02.176527701Z","9360505.6","136900","0.984"],
    [49233,"2019-06-20T23:20:01.850570094Z","9360516.9","137900","0.9849"],
    [49234,"2019-06-20T23:25:02.236626411Z","9360528.3","159700","0.9728"],
    [49235,"2019-06-20T23:30:01.739538951Z","9360541.3","137400","0.985"],
    [49236,"2019-06-20T23:35:01.676302366Z","9360552.5","134300","0.9828"],
    [49237,"2019-06-20T23:40:02.107054363Z","9360563.7","135400","0.9825"],
    [49238,"2019-06-20T23:45:02.483931433Z","9360575","134200","0.9838"],
    [49239,"2019-06-20T23:50:01.506015813Z","9360587","167200","0.9732"],
    [49240,"2019-06-20T23:55:02.089072953Z","9360599.1","136900","0.9849"],
    [49241,"2019-06-21T00:00:02.41370438Z","9360610.4","137900","0.9852"],
    [49242,"2019-06-21T00:05:02.170940217Z","9360621.7","133300","0.9874"],
    [49243,"2019-06-21T00:10:02.066260988Z","9360632.9","136400","0.9847"],
    [49244,"2019-06-21T00:15:01.659324182Z","9360644.2","137400","0.9847"],
    [49245,"2019-06-21T00:20:01.765671456Z","9360655.4","136800","0.9846"],
    [49246,"2019-06-21T00:25:02.179998394Z","9360666.7","135000","0.9847"],
    [49247,"2019-06-21T00:30:01.529151362Z","9360678","134400","0.9862"],
    [49248,"2019-06-21T00:35:02.258367955Z","9360689.3","137400","0.9856"],
    [49249,"2019-06-21T00:40:01.670956044Z","9360700.6","131600","0.9943"],
    [49250,"2019-06-21T00:45:02.140057529Z","9360711.9","137400","0.9843"],
    [49251,"2019-06-21T00:50:02.147158294Z","9360723.2","136500","0.985"],
    [49252,"2019-06-21T00:55:01.921644324Z","9360734.5","136000","0.9845"],
    [49253,"2019-06-21T01:00:01.832307208Z","9360745.7","137000","0.9862"],
    [49254,"2019-06-21T01:05:02.24782949Z","9360757","135200","0.987"],
    [49255,"2019-06-21T01:10:01.615418787Z","9360768.3","137000","0.9869"],
    [49256,"2019-06-21T01:15:02.111156605Z","9360779.6","135100","0.9867"],
    [49257,"2019-06-21T01:20:02.136764348Z","9360790.9","135700","0.9866"],
    [49258,"2019-06-21T01:25:02.210462651Z","9360802.1","136100","0.9864"],
    [49259,"2019-06-21T01:30:01.777756982Z","9360813.4","135400","0.9871"],
    [49260,"2019-06-21T01:35:01.504127851Z","9360824.7","135000","0.9874"],
    [49261,"2019-06-21T01:40:01.875889146Z","9360835.9","135600","0.9864"],
    [49262,"2019-06-21T01:45:01.679683292Z","9360847.2","137600","0.9872"],
    [49263,"2019-06-21T01:50:01.729797684Z","9360858.4","136200","0.9862"],
    [49264,"2019-06-21T01:55:01.755536357Z","9360869.7","136200","0.986"],
    [49265,"2019-06-21T02:00:01.947683396Z","9360881","133900","0.9882"],
    [49266,"2019-06-21T02:05:01.58473536Z","9360892.2","131900","0.9948"],
    [49267,"2019-06-21T02:10:01.964247202Z","9360903.5","135100","0.9862"],
    [49268,"2019-06-21T02:15:02.322165118Z","9360914.7","135600","0.9856"],
    [49269,"2019-06-21T02:20:01.754113389Z","9360926","135700","0.9879"],
    [49270,"2019-06-21T02:25:01.86758164Z","9360937.3","134200","0.9887"],
    [49271,"2019-06-21T02:30:01.537808651Z","9360948.5","132200","0.9949"],
    [49272,"2019-06-21T02:35:02.003073056Z","9360959.8","136800","0.9861"],
    [49273,"2019-06-21T02:40:01.788405597Z","9360971","135600","0.9854"],
    [49274,"2019-06-21T02:45:02.130172036Z","9360982.2","136100","0.9854"],
    [49275,"2019-06-21T02:50:02.112875302Z","9360993.5","132300","0.9948"],
    [49276,"2019-06-21T02:55:01.500528261Z","9361004.7","135200","0.9873"],
    [49277,"2019-06-21T03:00:02.197834043Z","9361016","135200","0.9873"],
    [49278,"2019-06-21T03:05:02.282625027Z","9361027.3","133300","0.9886"],
    [49279,"2019-06-21T03:10:01.578184179Z","9361038.5","134800","0.9858"],
    [49280,"2019-06-21T03:15:02.251587623Z","9361049.7","136300","0.9873"],
    [49281,"2019-06-21T03:20:02.091666167Z","9361061","133100","0.9885"],
    [49282,"2019-06-21T03:25:01.464193876Z","9361072.2","135200","0.9868"],
    [49283,"2019-06-21T03:30:02.473228784Z","9361083.4","132200","0.995"],
    [49284,"2019-06-21T03:35:02.081759054Z","9361094.6","133100","0.9872"],
    [49285,"2019-06-21T03:40:01.616701144Z","9361105.8","134300","0.9871"],
    [49286,"2019-06-21T03:45:01.429715288Z","9361117","131500","0.9944"],
    [49287,"2019-06-21T03:50:02.283877096Z","9361128.3","135200","0.986"],
    [49288,"2019-06-21T03:55:01.627072822Z","9361139.5","135600","0.9854"],
    [49289,"2019-06-21T04:00:02.007209071Z","9361150.7","136700","0.986"],
    [49290,"2019-06-21T04:05:02.352401356Z","9361162","134700","0.995"],
    [49291,"2019-06-21T04:10:02.104340774Z","9361173.4","134800","0.9948"],
    [49292,"2019-06-21T04:15:02.1086503Z","9361184.7","139400","0.9869"],
    [49293,"2019-06-21T04:20:02.221514579Z","9361196.1","136100","0.9863"],
    [49294,"2019-06-21T04:25:01.58266266Z","9361207.4","137900","0.9865"],
    [49295,"2019-06-21T04:30:02.312548832Z","9361218.8","137100","0.9863"],
    [49296,"2019-06-21T04:35:01.670737991Z","9361230.2","137900","0.9864"],
    [49297,"2019-06-21T04:40:02.415932553Z","9361241.8","135600","0.989"],
    [49298,"2019-06-21T04:45:02.084149472Z","9361253.3","137400","0.9884"],
    [49299,"2019-06-21T04:50:02.175930035Z","9361264.8","138700","0.9871"],
    [49300,"2019-06-21T04:55:01.562924416Z","9361276.3","139000","0.9873"],
    [49301,"2019-06-21T05:00:01.976123231Z","9361287.8","138300","0.9865"],
    [49302,"2019-06-21T05:05:01.718742662Z","9361300.5","162900","0.9762"],
    [49303,"2019-06-21T05:10:02.148827489Z","9361312.1","136100","0.987"],
    [49304,"2019-06-21T05:15:01.879984586Z","9361323.5","137200","0.9868"],
    [49305,"2019-06-21T05:20:01.559028306Z","9361334.9","136000","0.9873"],
    [49306,"2019-06-21T05:25:01.501178404Z","9361346.9","167700","0.9736"],
    [49307,"2019-06-21T05:30:02.014995542Z","9361359.3","137400","0.9853"],
    [49308,"2019-06-21T05:35:02.038590358Z","9361370.6","138300","0.9856"],
    [49309,"2019-06-21T05:40:02.31610671Z","9361382","137700","0.9856"],
    [49310,"2019-06-21T05:45:01.889575098Z","9361393.3","138000","0.9854"],
    [49311,"2019-06-21T05:50:02.328680733Z","9361404.7","135000","0.9853"],
    [49312,"2019-06-21T05:55:01.7856628Z","9361416","138600","0.9855"],
    [49313,"2019-06-21T06:00:02.211169205Z","9361427.4","134200","0.987"],
    [49314,"2019-06-21T06:05:01.766082511Z","9361438.8","134700","0.9945"],
    [49315,"2019-06-21T06:10:02.09413485Z","9361450.3","135500","0.9858"],
    [49316,"2019-06-21T06:15:01.55615955Z","9361461.7","135200","0.9937"],
    [49317,"2019-06-21T06:20:01.8507621Z","9361473.1","139000","0.9858"],
    [49318,"2019-06-21T06:25:02.177639516Z","9361484.6","136800","0.9854"],
    [49319,"2019-06-21T06:30:01.762846064Z","9361496","135900","0.9867"],
    [49320,"2019-06-21T06:35:01.896319037Z","9361507.4","137000","0.9864"],
    [49321,"2019-06-21T06:40:02.328395559Z","9361518.8","135400","0.9867"],
    [49322,"2019-06-21T06:45:01.84002302Z","9361530.1","137100","0.9855"],
    [49323,"2019-06-21T06:50:01.742684702Z","9361541.4","134400","0.9887"],
    [49324,"2019-06-21T06:55:02.410298224Z","9361553.6","165100","0.9742"],
    [49325,"2019-06-21T07:00:02.173059269Z","9361565.7","136500","0.9837"],
    [49326,"2019-06-21T07:05:02.224120871Z","9361576.9","134700","0.9853"],
    [49327,"2019-06-21T07:10:01.620789393Z","9361588.1","135000","0.9848"],
    [49328,"2019-06-21T07:15:02.330873641Z","9361599.3","134500","0.9821"],
    [49329,"2019-06-21T07:20:02.222389307Z","9361612.1","162600","0.9729"],
    [49330,"2019-06-21T07:25:01.692092324Z","9361623.4","135500","0.9843"],
    [49331,"2019-06-21T07:30:02.087593887Z","9361634.7","135300","0.9847"],
    [49332,"2019-06-21T07:35:01.717245588Z","9361646","136500","0.9848"],
    [49333,"2019-06-21T07:40:01.885370178Z","9361657.3","135000","0.9852"],
    [49334,"2019-06-21T07:45:02.268773413Z","9361668.6","135700","0.9847"],
    [49335,"2019-06-21T07:50:01.870556347Z","9361680","136200","0.9852"],
    [49336,"2019-06-21T07:55:01.754351985Z","9361691.3","137400","0.9845"],
    [49337,"2019-06-21T08:00:02.105834879Z","9361702.7","137600","0.9848"],
    [49338,"2019-06-21T08:05:02.030829812Z","9361714.1","136700","0.985"],
    [49339,"2019-06-21T08:10:01.468170073Z","9361725.5","137000","0.9846"],
    [49340,"2019-06-21T08:15:02.154125897Z","9361737","139500","0.9848"],
    [49341,"2019-06-21T08:20:01.453719322Z","9361748.5","139300","0.9854"],
    [49342,"2019-06-21T08:25:02.041079924Z","9361761.8","138500","0.9844"],
    [49343,"2019-06-21T08:30:02.347936313Z","9361773.3","138000","0.9847"],
    [49344,"2019-06-21T08:35:02.13885245Z","9361784.7","135700","0.9857"],
    [49345,"2019-06-21T08:40:01.696768252Z","9361796.1","135600","0.9828"],
    [49346,"2019-06-21T08:45:02.031502754Z","9361809","168500","0.9742"],
    [49347,"2019-06-21T08:50:01.628168905Z","9361820.8","133600","0.9873"],
    [49348,"2019-06-21T08:55:02.005089223Z","9361832.3","137000","0.9846"],
    [49349,"2019-06-21T09:00:01.996342526Z","9361843.8","139400","0.9858"],
    [49350,"2019-06-21T09:05:02.290973221Z","9361855.4","138500","0.9854"],
    [49351,"2019-06-21T09:10:01.668095459Z","9361866.9","138400","0.9843"],
    [49352,"2019-06-21T09:15:02.101420268Z","9361878.5","140600","0.9847"],
    [49353,"2019-06-21T09:20:02.241291933Z","9361891.1","169500","0.9721"],
    [49354,"2019-06-21T09:25:01.57594061Z","9361903.5","139900","0.9846"],
    [49355,"2019-06-21T09:30:02.223217625Z","9361915","138200","0.9853"],
    [49356,"2019-06-21T09:35:02.336715394Z","9361926.5","140300","0.9855"],
    [49357,"2019-06-21T09:40:01.7590351Z","9361938","140400","0.9853"],
    [49358,"2019-06-21T09:45:02.249026027Z","9361951","167500","0.9744"],
    [49359,"2019-06-21T09:50:02.33465942Z","9361962.8","133000","0.9885"],
    [49360,"2019-06-21T09:55:01.65057147Z","9361974.3","136900","0.9841"],
    [49361,"2019-06-21T10:00:02.238957732Z","9361985.8","137200","0.9848"],
    [49362,"2019-06-21T10:05:02.15071149Z","9361997.3","137500","0.9847"],
    [49363,"2019-06-21T10:10:02.434442749Z","9362008.8","137000","0.9838"],
    [49364,"2019-06-21T10:15:02.131262464Z","9362020.3","139500","0.9853"],
    [49365,"2019-06-21T10:20:01.796099325Z","9362031.8","137500","0.9854"],
    [49366,"2019-06-21T10:25:02.286556443Z","9362043.4","166600","0.9727"],
    [49367,"2019-06-21T10:30:01.824955523Z","9362056.7","139900","0.9857"],
    [49368,"2019-06-21T10:35:01.582420959Z","9362067.9","135100","0.9844"],
    [49369,"2019-06-21T10:40:01.700833055Z","9362079.2","138400","0.9855"],
    [49370,"2019-06-21T10:45:01.973638234Z","9362090.5","135400","0.9849"],
    [49371,"2019-06-21T10:50:01.996968981Z","9362101.7","130300","0.984"],
    [49372,"2019-06-21T10:55:01.474279247Z","9362113","132200","0.9826"],
    [49373,"2019-06-21T11:00:02.37217564Z","9362125.8","138300","0.9865"],
    [49374,"2019-06-21T11:05:01.871992398Z","9362137","133200","0.9854"],
    [49375,"2019-06-21T11:10:02.171869572Z","9362148.2","134900","0.9834"],
    [49376,"2019-06-21T11:15:01.564595734Z","9362159.4","135000","0.983"],
    [49377,"2019-06-21T11:20:02.321554301Z","9362170.7","135500","0.9839"],
    [49378,"2019-06-21T11:25:01.718996956Z","9362182","135500","0.9831"],
    [49379,"2019-06-21T11:30:02.052409382Z","9362193.3","135600","0.9835"],
    [49380,"2019-06-21T11:35:01.44880952Z","9362204.7","138100","0.9844"],
    [49381,"2019-06-21T11:40:01.932499072Z","9362216.1","135800","0.9833"],
    [49382,"2019-06-21T11:45:02.301467825Z","9362229.3","167700","0.9726"],
    [49383,"2019-06-21T11:50:02.028151256Z","9362240.9","136400","0.9838"],
    [49384,"2019-06-21T11:55:02.407282834Z","9362252.3","136200","0.9837"],
    [49385,"2019-06-21T12:00:01.912626637Z","9362263.7","137000","0.9842"],
    [49386,"2019-06-21T12:05:01.777752756Z","9362275.6","165900","0.9733"],
    [49387,"2019-06-21T12:10:02.102983389Z","9362288.2","136300","0.9863"],
    [49388,"2019-06-21T12:15:01.480762155Z","9362299.6","138300","0.9866"],
    [49389,"2019-06-21T12:20:02.396319426Z","9362311","136800","0.9867"],
    [49390,"2019-06-21T12:25:01.802791687Z","9362322.3","137700","0.9866"],
    [49391,"2019-06-21T12:30:02.180442312Z","9362333.7","137600","0.9865"],
    [49392,"2019-06-21T12:35:01.968562509Z","9362345.2","137800","0.9864"],
    [49393,"2019-06-21T12:40:02.417548923Z","9362356.7","139600","0.9867"],
    [49394,"2019-06-21T12:45:02.036308856Z","9362368.1","139300","0.9864"],
    [49395,"2019-06-21T12:50:02.191969451Z","9362379.6","139900","0.9866"],
    [49396,"2019-06-21T12:55:01.716269387Z","9362391.1","140900","0.9872"],
    [49397,"2019-06-21T13:00:02.226250548Z","9362402.6","136700","0.9866"],
    [49398,"2019-06-21T13:05:01.745667212Z","9362414.1","138300","0.9861"],
    [49399,"2019-06-21T13:10:02.124573992Z","9362425.6","137000","0.9858"],
    [49400,"2019-06-21T13:15:01.511472578Z","9362437.1","137600","0.9866"],
    [49401,"2019-06-21T13:20:01.619260997Z","9362448.5","136200","0.986"],
    [49402,"2019-06-21T13:25:02.017805147Z","9362459.9","135100","0.9859"],
    [49403,"2019-06-21T13:30:02.413898236Z","9362471.3","135500","0.9858"],
    [49404,"2019-06-21T13:35:01.619591629Z","9362482.6","138000","0.9864"],
    [49405,"2019-06-21T13:40:02.001447047Z","9362493.9","136100","0.9856"],
    [49406,"2019-06-21T13:45:02.389493701Z","9362505.2","134500","0.9854"],
    [49407,"2019-06-21T13:50:02.378808293Z","9362516.4","136100","0.9865"],
    [49408,"2019-06-21T13:55:01.758088428Z","9362527.7","134800","0.9853"],
    [49409,"2019-06-21T14:00:02.163734382Z","9362539","135200","0.9856"],
    [49410,"2019-06-21T14:05:02.281476542Z","9362550.3","134600","0.9853"],
    [49411,"2019-06-21T14:10:01.660379554Z","9362561.5","136400","0.9856"],
    [49412,"2019-06-21T14:15:02.091375578Z","9362572.8","135300","0.9863"],
    [49413,"2019-06-21T14:20:01.962322829Z","9362584.1","135000","0.9858"],
    [49414,"2019-06-21T14:25:02.335170278Z","9362595.4","136100","0.9854"],
    [49415,"2019-06-21T14:30:01.830136186Z","9362606.6","135900","0.9859"],
    [49416,"2019-06-21T14:35:02.258061571Z","9362617.9","136700","0.9864"],
    [49417,"2019-06-21T14:40:01.690810329Z","9362629.2","134500","0.9857"],
    [49418,"2019-06-21T14:45:01.955323042Z","9362640.6","136900","0.9867"],
    [49419,"2019-06-21T14:50:01.489608674Z","9362652.1","137400","0.9861"],
    [49420,"2019-06-21T14:55:01.986905815Z","9362663.7","140600","0.9869"],
    [49421,"2019-06-21T15:00:02.332321606Z","9362675.4","141000","0.9866"],
    [49422,"2019-06-21T15:05:02.416526564Z","9362687.1","139400","0.9866"],
    [49423,"2019-06-21T15:10:01.803300505Z","9362698.7","138500","0.9859"],
    [49424,"2019-06-21T15:15:02.191739897Z","9362710.3","139000","0.9866"],
    [49425,"2019-06-21T15:20:01.893846022Z","9362721.9","141300","0.987"],
    [49426,"2019-06-21T15:25:02.299421554Z","9362733.6","139400","0.9866"],
    [49427,"2019-06-21T15:30:01.878610044Z","9362745.3","139500","0.9862"],
    [49428,"2019-06-21T15:35:02.07430038Z","9362756.9","139300","0.9858"],
    [49429,"2019-06-21T15:40:01.454045161Z","9362770.4","142400","0.9843"],
    [49430,"2019-06-21T15:45:02.052273044Z","9362782.1","139100","0.9841"],
    [49431,"2019-06-21T15:50:01.761288911Z","9362793.6","138000","0.984"],
    [49432,"2019-06-21T15:55:02.14313232Z","9362805.5","169700","0.9723"],
    [49433,"2019-06-21T16:00:01.539361081Z","9362818.5","141100","0.9868"],
    [49434,"2019-06-21T16:05:02.333292905Z","9362830.2","140600","0.9865"],
    [49435,"2019-06-21T16:10:01.740667382Z","9362841.8","139100","0.9859"],
    [49436,"2019-06-21T16:15:02.203550336Z","9362853.4","139000","0.9858"],
    [49437,"2019-06-21T16:20:02.128794241Z","9362865.1","139700","0.9857"],
    [49438,"2019-06-21T16:25:01.529702009Z","9362876.7","135700","0.9854"],
    [49439,"2019-06-21T16:30:01.933715675Z","9362888.4","141400","0.9873"],
    [49440,"2019-06-21T16:35:01.909266611Z","9362900.1","140800","0.9867"],
    [49441,"2019-06-21T16:40:02.338446212Z","9362911.8","142000","0.9868"],
    [49442,"2019-06-21T16:45:01.814900644Z","9362923.6","140500","0.9863"],
    [49443,"2019-06-21T16:50:01.871345868Z","9362935.4","141900","0.9862"],
    [49444,"2019-06-21T16:55:02.192191314Z","9362947.2","141800","0.9866"],
    [49445,"2019-06-21T17:00:01.891945023Z","9362959","141500","0.986"],
    [49446,"2019-06-21T17:05:02.454155764Z","9362971.5","171800","0.9723"],
    [49447,"2019-06-21T17:10:01.791754082Z","9362984.1","140800","0.984"],
    [49448,"2019-06-21T17:15:02.188000392Z","9362995.7","140100","0.9841"],
    [49449,"2019-06-21T17:20:02.26255855Z","9363007.4","139100","0.9842"],
    [49450,"2019-06-21T17:25:01.564092535Z","9363020.7","169800","0.9725"],
    [49451,"2019-06-21T17:30:01.950158905Z","9363032.4","139400","0.9857"],
    [49452,"2019-06-21T17:35:01.667928213Z","9363044","137800","0.9856"],
    [49453,"2019-06-21T17:40:01.927954914Z","9363055.4","137200","0.9857"],
    [49454,"2019-06-21T17:45:02.260656675Z","9363066.9","138400","0.9858"],
    [49455,"2019-06-21T17:50:01.589659842Z","9363078.2","138200","0.9855"],
    [49456,"2019-06-21T17:55:01.998384397Z","9363089.6","136300","0.9849"],
    [49457,"2019-06-21T18:00:02.323714637Z","9363101.1","135800","0.9854"],
    [49458,"2019-06-21T18:05:01.596282708Z","9363112.5","136200","0.9855"],
    [49459,"2019-06-21T18:10:02.039275119Z","9363123.9","135600","0.985"],
    [49460,"2019-06-21T18:15:02.327413729Z","9363135.5","140000","0.9859"],
    [49461,"2019-06-21T18:20:02.069259314Z","9363147.2","140000","0.9857"],
    [49462,"2019-06-21T18:25:02.424715296Z","9363158.9","141100","0.9861"],
    [49463,"2019-06-21T18:30:01.866060507Z","9363170.6","141200","0.9867"],
    [49464,"2019-06-21T18:35:02.369254675Z","9363182.3","141000","0.9862"],
    [49465,"2019-06-21T18:40:01.813648827Z","9363194","140100","0.9858"],
    [49466,"2019-06-21T18:45:02.196545162Z","9363205.7","139900","0.9853"],
    [49467,"2019-06-21T18:50:02.248957477Z","9363217.3","139300","0.9861"],
    [49468,"2019-06-21T18:55:01.74551955Z","9363228.9","138300","0.9854"],
    [49469,"2019-06-21T19:00:02.145759133Z","9363240.4","139300","0.9854"],
    [49470,"2019-06-21T19:05:01.764965844Z","9363252","138400","0.9863"],
    [49471,"2019-06-21T19:10:02.136185442Z","9363263.6","140200","0.9869"],
    [49472,"2019-06-21T19:15:01.535337293Z","9363275.1","138200","0.9867"],
    [49473,"2019-06-21T19:20:02.332218475Z","9363286.7","140300","0.9872"],
    [49474,"2019-06-21T19:25:01.789092684Z","9363298.2","139300","0.9865"],
    [49475,"2019-06-21T19:30:02.12958752Z","9363309.8","137900","0.9868"],
    [49476,"2019-06-21T19:35:02.030231976Z","9363321.3","140300","0.9878"],
    [49477,"2019-06-21T19:40:02.404457494Z","9363332.8","137400","0.9875"],
    [49478,"2019-06-21T19:45:01.993732934Z","9363344.3","138200","0.9876"],
    [49479,"2019-06-21T19:50:02.10629569Z","9363355.8","136500","0.9866"],
    [49480,"2019-06-21T19:55:01.464105399Z","9363367.2","135800","0.9874"],
    [49481,"2019-06-21T20:00:02.060056259Z","9363378.6","136700","0.9872"],
    [49482,"2019-06-21T20:05:01.686080017Z","9363390","137300","0.9878"],
    [49483,"2019-06-21T20:10:02.083736732Z","9363401.5","138700","0.9886"],
    [49484,"2019-06-21T20:15:01.462678772Z","9363413","137800","0.9875"],
    [49485,"2019-06-21T20:20:02.422895801Z","9363424.5","139500","0.9877"],
    [49486,"2019-06-21T20:25:01.917804289Z","9363435.9","132500","0.9862"],
    [49487,"2019-06-21T20:30:02.24536109Z","9363447","132700","0.9863"],
    [49488,"2019-06-21T20:35:01.84302501Z","9363458","134300","0.9865"],
    [49489,"2019-06-21T20:40:02.224454968Z","9363469.1","128100","0.9848"],
    [49490,"2019-06-21T20:45:01.788428519Z","9363480","130600","0.9832"],
    [49491,"2019-06-21T20:50:02.293440873Z","9363491","131300","0.9829"],
    [49492,"2019-06-21T20:55:01.628509628Z","9363501.8","132300","0.9842"],
    [49493,"2019-06-21T21:00:02.103893245Z","9363512.7","131600","0.9835"],
    [49494,"2019-06-21T21:05:02.397778378Z","9363523.7","133400","0.9841"],
    [49495,"2019-06-21T21:10:01.726623346Z","9363535","136900","0.9841"],
    [49496,"2019-06-21T21:15:02.177502764Z","9363546.3","137800","0.9845"],
    [49497,"2019-06-21T21:20:02.147913181Z","9363557.6","125000","0.9814"],
    [49498,"2019-06-21T21:25:01.542536311Z","9363568.9","134900","0.9844"],
    [49499,"2019-06-21T21:30:01.807278297Z","9363580.2","136900","0.984"],
    [49500,"2019-06-21T21:35:01.866606392Z","9363591.4","135600","0.9837"],
    [49501,"2019-06-21T21:40:02.257687318Z","9363602.6","135600","0.9836"],
    [49502,"2019-06-21T21:45:01.914090978Z","9363613.8","132900","0.9832"],
    [49503,"2019-06-21T21:50:01.541858886Z","9363624.9","134600","0.9833"],
    [49504,"2019-06-21T21:55:01.950853529Z","9363636.2","137200","0.9837"],
    [49505,"2019-06-21T22:00:02.332163499Z","9363647.6","161000","0.9691"],
    [49506,"2019-06-21T22:05:01.512639882Z","9363660.7","136100","0.9847"],
    [49507,"2019-06-21T22:10:02.114434804Z","9363672","133600","0.9813"],
    [49508,"2019-06-21T22:15:01.842553942Z","9363683.2","133900","0.9812"],
    [49509,"2019-06-21T22:20:02.186363439Z","9363694.4","134900","0.981"],
    [49510,"2019-06-21T22:25:01.881321269Z","9363707.3","166600","0.9719"],
    [49511,"2019-06-21T22:30:01.944722224Z","9363718.6","133700","0.9855"],
    [49512,"2019-06-21T22:35:02.384401787Z","9363729.9","136500","0.9837"],
    [49513,"2019-06-21T22:40:02.388324131Z","9363741.2","136900","0.9842"],
    [49514,"2019-06-21T22:45:01.459191053Z","9363752.4","135900","0.9838"],
    [49515,"2019-06-21T22:50:02.160260535Z","9363763.7","134000","0.9845"],
    [49516,"2019-06-21T22:55:02.327738027Z","9363775","133800","0.9863"],
    [49517,"2019-06-21T23:00:02.024090932Z","9363786.2","134800","0.9835"],
    [49518,"2019-06-21T23:05:02.389960024Z","9363797.5","134800","0.9847"],
    [49519,"2019-06-21T23:10:01.777941472Z","9363808.7","136400","0.9857"],
    [49520,"2019-06-21T23:15:02.267265724Z","9363820","135000","0.9849"],
    [49521,"2019-06-21T23:20:02.143017655Z","9363831.3","135600","0.9841"],
    [49522,"2019-06-21T23:25:01.536737488Z","9363842.5","133400","0.9852"],
    [49523,"2019-06-21T23:30:01.947421255Z","9363853.7","136000","0.9845"],
    [49524,"2019-06-21T23:35:02.335125799Z","9363865","134700","0.9844"],
    [49525,"2019-06-21T23:40:01.718176919Z","9363876.2","133100","0.9844"],
    [49526,"2019-06-21T23:45:02.022087666Z","9363887.4","135000","0.9846"],
    [49527,"2019-06-21T23:50:01.801765478Z","9363898.7","134300","0.9844"],
    [49528,"2019-06-21T23:55:02.209957372Z","9363909.9","135900","0.9834"],
    [49529,"2019-06-22T00:00:01.77499096Z","9363921.1","135400","0.9835"],
    [49530,"2019-06-22T00:05:01.736023734Z","9363932.3","134100","0.9836"],
    [49531,"2019-06-22T00:10:02.180926042Z","9363943.6","135700","0.9834"],
    [49532,"2019-06-22T00:15:01.832881364Z","9363954.8","134300","0.9847"],
    [49533,"2019-06-22T00:20:02.182591637Z","9363966","135900","0.9862"],
    [49534,"2019-06-22T00:25:01.551601218Z","9363977.3","134200","0.9851"],
    [49535,"2019-06-22T00:30:01.963930161Z","9363988.5","135500","0.9845"],
    [49536,"2019-06-22T00:35:02.160132412Z","9363999.7","135000","0.9853"],
    [49537,"2019-06-22T00:40:01.548843166Z","9364010.9","136300","0.9847"],
    [49538,"2019-06-22T00:45:01.929254474Z","9364022.1","134900","0.985"],
    [49539,"2019-06-22T00:50:02.137995677Z","9364033.3","134900","0.9857"],
    [49540,"2019-06-22T00:55:01.556105247Z","9364044.5","134800","0.9844"],
    [49541,"2019-06-22T01:00:01.854406739Z","9364055.7","134100","0.9853"],
    [49542,"2019-06-22T01:05:02.115263662Z","9364066.9","134200","0.9864"],
    [49543,"2019-06-22T01:10:01.490013292Z","9364078.1","134100","0.984"],
    [49544,"2019-06-22T01:15:01.883026656Z","9364089.3","132200","0.9874"],
    [49545,"2019-06-22T01:20:02.224923188Z","9364100.5","136800","0.9837"],
    [49546,"2019-06-22T01:25:01.612926091Z","9364111.7","133100","0.9866"],
    [49547,"2019-06-22T01:30:02.011312177Z","9364122.9","136100","0.9845"],
    [49548,"2019-06-22T01:35:01.848766856Z","9364134.1","132700","0.988"],
    [49549,"2019-06-22T01:40:02.114868624Z","9364145.3","136800","0.9844"],
    [49550,"2019-06-22T01:45:02.430885997Z","9364156.4","133800","0.9846"],
    [49551,"2019-06-22T01:50:02.099368516Z","9364167.6","135200","0.9839"],
    [49552,"2019-06-22T01:55:01.460369518Z","9364178.7","134600","0.9842"],
    [49553,"2019-06-22T02:00:02.077850631Z","9364189.9","134600","0.9839"],
    [49554,"2019-06-22T02:05:02.234444343Z","9364201.1","136500","0.9843"],
    [49555,"2019-06-22T02:10:01.658797422Z","9364212.2","136700","0.9846"],
    [49556,"2019-06-22T02:15:02.160184899Z","9364223.4","133700","0.9849"],
    [49557,"2019-06-22T02:20:02.279338152Z","9364234.6","135900","0.9838"],
    [49558,"2019-06-22T02:25:01.718506731Z","9364245.7","133000","0.9851"],
    [49559,"2019-06-22T02:30:02.059125896Z","9364256.8","135300","0.9843"],
    [49560,"2019-06-22T02:35:02.130180744Z","9364268","131700","0.9865"],
    [49561,"2019-06-22T02:40:01.516401413Z","9364279.1","133800","0.9834"],
    [49562,"2019-06-22T02:45:01.910039661Z","9364290.3","134000","0.9844"],
    [49563,"2019-06-22T02:50:02.339312048Z","9364301.4","132000","0.986"],
    [49564,"2019-06-22T02:55:01.707872183Z","9364312.5","133400","0.9842"],
    [49565,"2019-06-22T03:00:02.186293503Z","9364323.7","133400","0.9847"],
    [49566,"2019-06-22T03:05:01.517047655Z","9364334.8","134000","0.9851"],
    [49567,"2019-06-22T03:10:01.897012184Z","9364345.9","134600","0.9845"],
    [49568,"2019-06-22T03:15:02.286884764Z","9364357","132100","0.9859"],
    [49569,"2019-06-22T03:20:02.398979834Z","9364368.1","132400","0.9835"],
    [49570,"2019-06-22T03:25:01.792141953Z","9364379.2","135000","0.9837"],
    [49571,"2019-06-22T03:30:02.174412757Z","9364390.3","133300","0.9849"],
    [49572,"2019-06-22T03:35:01.86347261Z","9364401.4","130000","0.9939"],
    [49573,"2019-06-22T03:40:02.293463346Z","9364412.5","132200","0.9844"],
    [49574,"2019-06-22T03:45:01.662726052Z","9364423.6","133800","0.9844"],
    [49575,"2019-06-22T03:50:01.852217248Z","9364434.7","131600","0.9872"],
    [49576,"2019-06-22T03:55:02.262637355Z","9364445.9","134700","0.9848"],
    [49577,"2019-06-22T04:00:01.778717613Z","9364457","132400","0.9932"],
    [49578,"2019-06-22T04:05:02.043369019Z","9364468.2","136600","0.9862"],
    [49579,"2019-06-22T04:10:02.431531009Z","9364479.5","136300","0.9864"],
    [49580,"2019-06-22T04:15:01.809902416Z","9364490.7","136600","0.986"],
    [49581,"2019-06-22T04:20:01.99512984Z","9364502","133300","0.995"],
    [49582,"2019-06-22T04:25:02.398991835Z","9364513.3","134700","0.9883"],
    [49583,"2019-06-22T04:30:01.829174978Z","9364524.5","137300","0.9859"],
    [49584,"2019-06-22T04:35:02.000018906Z","9364535.9","137700","0.9866"],
    [49585,"2019-06-22T04:40:02.398629714Z","9364547.3","137000","0.9865"],
    [49586,"2019-06-22T04:45:01.90034993Z","9364558.6","136700","0.9862"],
    [49587,"2019-06-22T04:50:02.058719448Z","9364570","132400","0.9951"],
    [49588,"2019-06-22T04:55:01.470971623Z","9364581.3","137300","0.987"],
    [49589,"2019-06-22T05:00:01.980713981Z","9364592.7","138000","0.986"],
    [49590,"2019-06-22T05:05:01.725464574Z","9364604","136900","0.9862"],
    [49591,"2019-06-22T05:10:02.05807092Z","9364615.4","138600","0.9866"],
    [49592,"2019-06-22T05:15:01.454438988Z","9364626.8","137400","0.9869"],
    [49593,"2019-06-22T05:20:01.733601899Z","9364638.1","135600","0.9871"],
    [49594,"2019-06-22T05:25:02.051397496Z","9364649.5","131900","0.9949"],
    [49595,"2019-06-22T05:30:01.516189273Z","9364660.7","132800","0.9879"],
    [49596,"2019-06-22T05:35:01.801271986Z","9364672","135200","0.9863"],
    [49597,"2019-06-22T05:40:02.144612059Z","9364683.2","135300","0.9864"],
    [49598,"2019-06-22T05:45:01.511801328Z","9364694.4","134100","0.9878"],
    [49599,"2019-06-22T05:50:02.052105113Z","9364705.7","136700","0.986"],
    [49600,"2019-06-22T05:55:01.530552434Z","9364716.9","135100","0.9854"],
    [49601,"2019-06-22T06:00:02.106313234Z","9364728.2","135600","0.9862"],
    [49602,"2019-06-22T06:05:02.326857914Z","9364739.4","135000","0.9862"],
    [49603,"2019-06-22T06:10:01.80570573Z","9364750.7","136200","0.9851"],
    [49604,"2019-06-22T06:15:02.464292461Z","9364761.9","135400","0.9862"],
    [49605,"2019-06-22T06:20:01.859672199Z","9364773.2","132500","0.9899"],
    [49606,"2019-06-22T06:25:02.196358268Z","9364784.4","134100","0.9896"],
    [49607,"2019-06-22T06:30:01.841452268Z","9364795.7","133700","0.9878"],
    [49608,"2019-06-22T06:35:02.204727272Z","9364807","132600","0.9877"],
    [49609,"2019-06-22T06:40:01.571202697Z","9364818.2","135700","0.9856"],
    [49610,"2019-06-22T06:45:02.048857355Z","9364829.5","135500","0.9856"],
    [49611,"2019-06-22T06:50:02.036181517Z","9364840.8","135200","0.9863"],
    [49612,"2019-06-22T06:55:02.337489444Z","9364852.1","136800","0.9861"],
    [49613,"2019-06-22T07:00:02.056183844Z","9364863.4","135500","0.9858"],
    [49614,"2019-06-22T07:05:01.628886253Z","9364874.6","136700","0.9862"],
    [49615,"2019-06-22T07:10:02.033672476Z","9364887.5","163500","0.9744"],
    [49616,"2019-06-22T07:15:02.440750517Z","9364898.9","131200","0.9868"],
    [49617,"2019-06-22T07:20:01.717159784Z","9364910","135100","0.9844"],
    [49618,"2019-06-22T07:25:02.127751541Z","9364921.2","133500","0.9824"],
    [49619,"2019-06-22T07:30:01.731695255Z","9364932.4","134600","0.9838"],
    [49620,"2019-06-22T07:35:01.754008828Z","9364945.4","167000","0.9741"],
    [49621,"2019-06-22T07:40:02.177150381Z","9364956.8","136600","0.9849"],
    [49622,"2019-06-22T07:45:01.696835975Z","9364968.1","137100","0.9863"],
    [49623,"2019-06-22T07:50:01.659400725Z","9364979.5","136300","0.9855"],
    [49624,"2019-06-22T07:55:01.990623804Z","9364990.8","135400","0.985"],
    [49625,"2019-06-22T08:00:02.3822862Z","9365002.2","136600","0.9855"],
    [49626,"2019-06-22T08:05:01.760590986Z","9365013.6","139100","0.9858"],
    [49627,"2019-06-22T08:10:02.163579701Z","9365025","137700","0.9858"],
    [49628,"2019-06-22T08:15:01.836757801Z","9365036.5","138800","0.9864"],
    [49629,"2019-06-22T08:20:01.508359506Z","9365049.4","167400","0.9763"],
    [49630,"2019-06-22T08:25:01.85628335Z","9365061.2","136300","0.9851"],
    [49631,"2019-06-22T08:30:02.343662885Z","9365072.6","137300","0.9869"],
    [49632,"2019-06-22T08:35:02.139524793Z","9365084","136100","0.9852"],
    [49633,"2019-06-22T08:40:01.617246024Z","9365095.3","138700","0.9866"],
    [49634,"2019-06-22T08:45:02.112284243Z","9365106.7","137900","0.9858"],
    [49635,"2019-06-22T08:50:01.82845907Z","9365119.7","138800","0.9884"],
    [49636,"2019-06-22T08:55:02.289714869Z","9365131.2","137900","0.9885"],
    [49637,"2019-06-22T09:00:01.626853897Z","9365142.5","135700","0.9858"],
    [49638,"2019-06-22T09:05:02.383957448Z","9365153.9","136300","0.986"],
    [49639,"2019-06-22T09:10:01.876558121Z","9365165.3","135800","0.9851"],
    [49640,"2019-06-22T09:15:02.284979372Z","9365176.7","138000","0.9854"],
    [49641,"2019-06-22T09:20:01.471206097Z","9365188.2","137400","0.986"],
    [49642,"2019-06-22T09:25:01.873425933Z","9365199.6","138500","0.9864"],
    [49643,"2019-06-22T09:30:02.3178451Z","9365211.1","137700","0.9854"],
    [49644,"2019-06-22T09:35:02.079663883Z","9365224.5","138600","0.9871"],
    [49645,"2019-06-22T09:40:01.552282059Z","9365235.9","137100","0.9866"],
    [49646,"2019-06-22T09:45:02.00710396Z","9365247.4","138300","0.9863"],
    [49647,"2019-06-22T09:50:01.831469344Z","9365259","140300","0.986"],
    [49648,"2019-06-22T09:55:02.248454388Z","9365271.4","170200","0.9766"],
    [49649,"2019-06-22T10:00:01.839536599Z","9365284","140400","0.9884"],
    [49650,"2019-06-22T10:05:01.440769945Z","9365295.7","139300","0.9882"],
    [49651,"2019-06-22T10:10:02.274261243Z","9365307.4","139800","0.9887"],
    [49652,"2019-06-22T10:15:02.36388306Z","9365319.1","140200","0.9882"],
    [49653,"2019-06-22T10:20:01.841995473Z","9365330.8","140000","0.9887"],
    [49654,"2019-06-22T10:25:02.265638582Z","9365342.6","141100","0.988"],
    [49655,"2019-06-22T10:30:02.340327948Z","9365354.3","140500","0.9887"],
    [49656,"2019-06-22T10:35:01.98455891Z","9365366.1","139900","0.9881"],
    [49657,"2019-06-22T10:40:01.600300872Z","9365377.8","141600","0.9886"],
    [49658,"2019-06-22T10:45:02.213646465Z","9365389.6","142900","0.9884"],
    [49659,"2019-06-22T10:50:02.082541113Z","9365403.1","139900","0.9861"],
    [49660,"2019-06-22T10:55:02.088439463Z","9365414.8","139900","0.9875"],
    [49661,"2019-06-22T11:00:02.366298547Z","9365426.5","140700","0.9873"],
    [49662,"2019-06-22T11:05:01.860556869Z","9365439.5","172100","0.9774"],
    [49663,"2019-06-22T11:10:02.262300559Z","9365451.9","139300","0.9889"],
    [49664,"2019-06-22T11:15:01.795190525Z","9365463.5","138700","0.9879"],
    [49665,"2019-06-22T11:20:01.77791486Z","9365475.2","143100","0.9891"],
    [49666,"2019-06-22T11:25:02.144422628Z","9365487","142100","0.9893"],
    [49667,"2019-06-22T11:30:01.759058767Z","9365498.7","141200","0.9883"],
    [49668,"2019-06-22T11:35:02.358872119Z","9365510.5","141600","0.9888"],
    [49669,"2019-06-22T11:40:01.74832287Z","9365522.2","141900","0.9886"],
    [49670,"2019-06-22T11:45:02.236140291Z","9365534","141100","0.9884"],
    [49671,"2019-06-22T11:50:02.128424835Z","9365547.6","142000","0.9872"],
    [49672,"2019-06-22T11:55:02.423479289Z","9365559.3","139500","0.9865"],
    [49673,"2019-06-22T12:00:02.115591938Z","9365570.9","141400","0.9871"],
    [49674,"2019-06-22T12:05:01.974006857Z","9365583.5","172500","0.9769"],
    [49675,"2019-06-22T12:10:02.335302638Z","9365596.5","142300","0.9891"],
    [49676,"2019-06-22T12:15:01.965690571Z","9365608.2","141200","0.9885"],
    [49677,"2019-06-22T12:20:01.714129395Z","9365620","141300","0.9884"],
    [49678,"2019-06-22T12:25:02.076496526Z","9365631.6","137500","0.9878"],
    [49679,"2019-06-22T12:30:01.757402321Z","9365643.1","137600","0.9875"],
    [49680,"2019-06-22T12:35:01.645787446Z","9365654.6","139100","0.9874"],
    [49681,"2019-06-22T12:40:02.093442429Z","9365668.1","137600","0.9857"],
    [49682,"2019-06-22T12:45:02.390215485Z","9365679.5","136200","0.9864"],
    [49683,"2019-06-22T12:50:02.170114803Z","9365690.9","137700","0.9862"],
    [49684,"2019-06-22T12:55:01.544544737Z","9365702.6","169400","0.9754"],
    [49685,"2019-06-22T13:00:02.117168206Z","9365715.8","139100","0.9885"],
    [49686,"2019-06-22T13:05:01.832271933Z","9365727.2","136400","0.9874"],
    [49687,"2019-06-22T13:10:02.228163257Z","9365738.8","138700","0.988"],
    [49688,"2019-06-22T13:15:01.842436496Z","9365750.2","137700","0.9885"],
    [49689,"2019-06-22T13:20:01.744555653Z","9365761.7","137400","0.9873"],
    [49690,"2019-06-22T13:25:02.137348786Z","9365773.2","137100","0.9874"],
    [49691,"2019-06-22T13:30:01.517514413Z","9365784.6","137000","0.9874"],
    [49692,"2019-06-22T13:35:02.004892453Z","9365796.2","138500","0.9877"],
    [49693,"2019-06-22T13:40:02.342422568Z","9365807.7","137600","0.9873"],
    [49694,"2019-06-22T13:45:01.794498178Z","9365821.3","139800","0.9852"],
    [49695,"2019-06-22T13:50:02.306713217Z","9365832.8","138500","0.9851"],
    [49696,"2019-06-22T13:55:01.686999101Z","9365844.2","135600","0.9851"],
    [49697,"2019-06-22T14:00:02.087496977Z","9365857.3","168800","0.9743"],
    [49698,"2019-06-22T14:05:02.478563511Z","9365869.1","136700","0.987"],
    [49699,"2019-06-22T14:10:01.783810862Z","9365880.5","138100","0.9875"],
    [49700,"2019-06-22T14:15:02.174431709Z","9365892","138800","0.987"],
    [49701,"2019-06-22T14:20:02.165468893Z","9365903.5","137700","0.9866"],
    [49702,"2019-06-22T14:25:01.489510493Z","9365914.9","136800","0.9869"],
    [49703,"2019-06-22T14:30:01.870278013Z","9365926.3","138300","0.9866"],
    [49704,"2019-06-22T14:35:02.261659965Z","9365937.9","137200","0.9861"],
    [49705,"2019-06-22T14:40:01.621779059Z","9365949.3","137900","0.9867"],
    [49706,"2019-06-22T14:45:02.031667874Z","9365960.7","135000","0.9865"],
    [49707,"2019-06-22T14:50:01.607214689Z","9365973","167800","0.9744"],
    [49708,"2019-06-22T14:55:02.030016971Z","9365985.1","134700","0.9843"],
    [49709,"2019-06-22T15:00:02.433658769Z","9365996.4","135700","0.9855"],
    [49710,"2019-06-22T15:05:01.813753947Z","9366007.6","135100","0.9846"],
    [49711,"2019-06-22T15:10:02.203216067Z","9366020","167600","0.9734"],
    [49712,"2019-06-22T15:15:01.795794391Z","9366032.2","137600","0.987"],
    [49713,"2019-06-22T15:20:01.5964961Z","9366043.5","136700","0.9869"],
    [49714,"2019-06-22T15:25:01.977464953Z","9366054.9","136700","0.9872"],
    [49715,"2019-06-22T15:30:02.328437813Z","9366066.2","136800","0.9871"],
    [49716,"2019-06-22T15:35:02.273440345Z","9366077.5","137100","0.9874"],
    [49717,"2019-06-22T15:40:01.67335607Z","9366088.8","135800","0.9873"],
    [49718,"2019-06-22T15:45:02.178050402Z","9366100.1","136200","0.9865"],
    [49719,"2019-06-22T15:50:01.869093918Z","9366111.5","137000","0.9867"],
    [49720,"2019-06-22T15:55:02.197425839Z","9366122.8","135300","0.9863"],
    [49721,"2019-06-22T16:00:01.565616706Z","9366134.1","137100","0.9874"],
    [49722,"2019-06-22T16:05:01.839335607Z","9366145.5","136600","0.9861"],
    [49723,"2019-06-22T16:10:02.229120719Z","9366156.8","135700","0.9873"],
    [49724,"2019-06-22T16:15:01.630636053Z","9366168.2","135600","0.9867"],
    [49725,"2019-06-22T16:20:02.427509984Z","9366179.6","135800","0.987"],
    [49726,"2019-06-22T16:25:01.80322967Z","9366191.7","169400","0.9745"],
    [49727,"2019-06-22T16:30:02.209094262Z","9366204.1","136000","0.9853"],
    [49728,"2019-06-22T16:35:01.496459683Z","9366215.4","135300","0.9847"],
    [49729,"2019-06-22T16:40:01.992089641Z","9366226.7","137500","0.9853"],
    [49730,"2019-06-22T16:45:02.374991848Z","9366239.7","171500","0.9754"],
    [49731,"2019-06-22T16:50:01.814967304Z","9366251.6","137700","0.9868"],
    [49732,"2019-06-22T16:55:02.176409586Z","9366263.1","136500","0.987"],
    [49733,"2019-06-22T17:00:01.563918842Z","9366274.4","137800","0.9875"],
    [49734,"2019-06-22T17:05:02.192399862Z","9366285.8","136600","0.9865"],
    [49735,"2019-06-22T17:10:01.597015148Z","9366297.1","135700","0.9868"],
    [49736,"2019-06-22T17:15:02.154004061Z","9366308.5","135800","0.9863"],
    [49737,"2019-06-22T17:20:02.024056653Z","9366319.9","135200","0.9868"],
    [49738,"2019-06-22T17:25:02.38036211Z","9366331.2","136400","0.9868"],
    [49739,"2019-06-22T17:30:01.753014751Z","9366342.5","136600","0.987"],
    [49740,"2019-06-22T17:35:02.445436297Z","9366353.8","133800","0.9864"],
    [49741,"2019-06-22T17:40:01.818901919Z","9366365","134200","0.987"],
    [49742,"2019-06-22T17:45:02.186835233Z","9366376.2","134300","0.9866"],
    [49743,"2019-06-22T17:50:02.035634479Z","9366387.3","134800","0.9864"],
    [49744,"2019-06-22T17:55:02.406526217Z","9366398.6","134700","0.9864"],
    [49745,"2019-06-22T18:00:01.901096746Z","9366411.5","167400","0.9735"],
    [49746,"2019-06-22T18:05:01.804119642Z","9366422.7","132900","0.9846"],
    [49747,"2019-06-22T18:10:02.314329678Z","9366433.8","133800","0.9843"],
    [49748,"2019-06-22T18:15:01.919135956Z","9366444.5","127800","0.9838"],
    [49749,"2019-06-22T18:20:01.66877169Z","9366455.2","128500","0.984"],
    [49750,"2019-06-22T18:25:01.984935983Z","9366467.6","129100","0.9861"],
    [49751,"2019-06-22T18:30:02.402211253Z","9366478.4","128300","0.9856"],
    [49752,"2019-06-22T18:35:01.965949131Z","9366489.1","128700","0.9856"],
    [49753,"2019-06-22T18:40:02.369299932Z","9366499.8","128700","0.9858"],
    [49754,"2019-06-22T18:45:01.953660677Z","9366510.5","128700","0.985"],
    [49755,"2019-06-22T18:50:02.347293517Z","9366521.1","128200","0.9855"],
    [49756,"2019-06-22T18:55:01.76426163Z","9366531.8","127800","0.9849"],
    [49757,"2019-06-22T19:00:02.164728717Z","9366542.5","127600","0.9858"],
    [49758,"2019-06-22T19:05:01.741426453Z","9366553.2","128700","0.9849"],
    [49759,"2019-06-22T19:10:02.130444187Z","9366563.8","127100","0.9854"],
    [49760,"2019-06-22T19:15:01.586476276Z","9366574.3","126800","0.9853"],
    [49761,"2019-06-22T19:20:02.033181539Z","9366584.9","126700","0.9845"],
    [49762,"2019-06-22T19:25:02.408171264Z","9366595.5","127100","0.9856"],
    [49763,"2019-06-22T19:30:01.813275284Z","9366606.1","127500","0.9854"],
    [49764,"2019-06-22T19:35:02.122049894Z","9366616.7","127500","0.9853"],
    [49765,"2019-06-22T19:40:01.484757686Z","9366627.2","127200","0.9857"],
    [49766,"2019-06-22T19:45:01.91192969Z","9366637.8","127400","0.9855"],
    [49767,"2019-06-22T19:50:02.399389622Z","9366648.4","127000","0.9861"],
    [49768,"2019-06-22T19:55:01.783519486Z","9366658.8","125300","0.9855"],
    [49769,"2019-06-22T20:00:02.10307996Z","9366669.3","125600","0.9852"],
    [49770,"2019-06-22T20:05:01.885132604Z","9366679.3","120900","0.9843"],
    [49771,"2019-06-22T20:10:02.263768482Z","9366688","87300","0.9934"],
    [49772,"2019-06-22T20:15:01.766839087Z","9366697.5","115400","0.9821"],
    [49773,"2019-06-22T20:20:01.544826341Z","9366707.2","119000","0.9805"],
    [49774,"2019-06-22T20:25:01.958403244Z","9366717.7","127800","0.9817"],
    [49775,"2019-06-22T20:30:02.366827331Z","9366728.4","130900","0.9827"],
    [49776,"2019-06-22T20:35:01.506196445Z","9366739.2","132400","0.9832"],
    [49777,"2019-06-22T20:40:01.916975861Z","9366750","127700","0.9817"],
    [49778,"2019-06-22T20:45:02.231850801Z","9366760.7","129300","0.9828"],
    [49779,"2019-06-22T20:50:02.014338408Z","9366771.4","128700","0.9819"],
    [49780,"2019-06-22T20:55:02.415602094Z","9366782.2","127600","0.9815"],
    [49781,"2019-06-22T21:00:01.797371281Z","9366792.8","128400","0.9824"],
    [49782,"2019-06-22T21:05:01.816643219Z","9366803.4","127300","0.9834"],
    [49783,"2019-06-22T21:10:02.206575006Z","9366813.8","126700","0.9831"],
    [49784,"2019-06-22T21:15:01.787774563Z","9366824","123000","0.9806"],
    [49785,"2019-06-22T21:20:01.685548188Z","9366834.3","125000","0.9827"],
    [49786,"2019-06-22T21:25:02.088868873Z","9366844.6","124200","0.9813"],
    [49787,"2019-06-22T21:30:01.672069631Z","9366854.9","121600","0.9816"],
    [49788,"2019-06-22T21:35:02.30077832Z","9366865.2","121300","0.9805"],
    [49789,"2019-06-22T21:40:01.755377404Z","9366875.4","127400","0.9823"],
    [49790,"2019-06-22T21:45:02.056911271Z","9366885.8","126600","0.9819"],
    [49791,"2019-06-22T21:50:01.818842546Z","9366896.4","128800","0.9827"],
    [49792,"2019-06-22T21:55:02.232319969Z","9366907","126200","0.9816"],
    [49793,"2019-06-22T22:00:01.695280374Z","9366917.7","129400","0.9822"],
    [49794,"2019-06-22T22:05:01.934063398Z","9366928.7","135100","0.9838"],
    [49795,"2019-06-22T22:10:02.146147967Z","9366939.9","133800","0.9841"],
    [49796,"2019-06-22T22:15:02.341846144Z","9366951.1","132700","0.9824"],
    [49797,"2019-06-22T22:20:02.16739362Z","9366962.2","134100","0.9831"],
    [49798,"2019-06-22T22:25:02.331928087Z","9366973.3","133400","0.9827"],
    [49799,"2019-06-22T22:30:02.416800982Z","9366984.9","161200","0.9721"],
    [49800,"2019-06-22T22:35:02.121418577Z","9366997.1","134000","0.9868"],
    [49801,"2019-06-22T22:40:01.670850423Z","9367008.2","134300","0.9874"],
    [49802,"2019-06-22T22:45:01.781786816Z","9367019.3","133600","0.9864"],
    [49803,"2019-06-22T22:50:01.564482513Z","9367030.3","132000","0.9856"],
    [49804,"2019-06-22T22:55:02.211283823Z","9367041.5","133600","0.9863"],
    [49805,"2019-06-22T23:00:02.187789365Z","9367052.7","135700","0.9867"],
    [49806,"2019-06-22T23:05:01.66300757Z","9367063.8","134400","0.9862"],
    [49807,"2019-06-22T23:10:01.971797163Z","9367075.1","135000","0.9868"],
    [49808,"2019-06-22T23:15:02.373797884Z","9367086.3","135100","0.9869"],
    [49809,"2019-06-22T23:20:01.747484626Z","9367097.5","135100","0.9866"],
    [49810,"2019-06-22T23:25:02.152330193Z","9367108.7","135400","0.9872"],
    [49811,"2019-06-22T23:30:01.547995094Z","9367120","135800","0.9867"],
    [49812,"2019-06-22T23:35:01.504241623Z","9367131.2","135600","0.9866"],
    [49813,"2019-06-22T23:40:01.935459888Z","9367142.5","135600","0.9865"],
    [49814,"2019-06-22T23:45:02.256095039Z","9367153.8","135800","0.9863"],
    [49815,"2019-06-22T23:50:01.955257496Z","9367165","133000","0.9862"],
    [49816,"2019-06-22T23:55:02.380388226Z","9367176.2","135500","0.9862"],
    [49817,"2019-06-23T00:00:01.795704113Z","9367187.3","136000","0.9799"],
    [49818,"2019-06-23T00:05:02.430435365Z","9367198.4","132400","0.9827"],
    [49819,"2019-06-23T00:10:01.813918919Z","9367209.3","131900","0.9841"],
    [49820,"2019-06-23T00:15:02.30150194Z","9367220.4","133200","0.9838"],
    [49821,"2019-06-23T00:20:02.194141035Z","9367231.4","132700","0.9842"],
    [49822,"2019-06-23T00:25:01.622839962Z","9367242.4","133100","0.9836"],
    [49823,"2019-06-23T00:30:01.899505577Z","9367253.5","134000","0.9835"],
    [49824,"2019-06-23T00:35:01.982905841Z","9367264.5","133000","0.9828"],
    [49825,"2019-06-23T00:40:02.281379116Z","9367275.5","133100","0.9835"],
    [49826,"2019-06-23T00:45:01.862396861Z","9367286.6","131600","0.9846"],
    [49827,"2019-06-23T00:50:02.333793252Z","9367297.6","131600","0.985"],
    [49828,"2019-06-23T00:55:01.65162209Z","9367308.6","130800","0.9843"],
    [49829,"2019-06-23T01:00:01.969068279Z","9367319.7","133900","0.9853"],
    [49830,"2019-06-23T01:05:01.915396738Z","9367330.7","132400","0.9864"],
    [49831,"2019-06-23T01:10:02.25345114Z","9367341.7","131700","0.9853"],
    [49832,"2019-06-23T01:15:01.818260575Z","9367352.8","132200","0.9855"],
    [49833,"2019-06-23T01:20:02.337202415Z","9367363.9","133200","0.9861"],
    [49834,"2019-06-23T01:25:01.793908265Z","9367374.9","134200","0.9856"],
    [49835,"2019-06-23T01:30:02.114803936Z","9367386","134300","0.9857"],
    [49836,"2019-06-23T01:35:02.398585909Z","9367397.1","132800","0.9846"],
    [49837,"2019-06-23T01:40:01.812110233Z","9367408.1","131900","0.9858"],
    [49838,"2019-06-23T01:45:02.28762643Z","9367419.1","131200","0.9854"],
    [49839,"2019-06-23T01:50:02.416858646Z","9367430.1","132100","0.9855"],
    [49840,"2019-06-23T01:55:01.804004209Z","9367441","132500","0.9859"],
    [49841,"2019-06-23T02:00:02.276629127Z","9367452","134100","0.9858"],
    [49842,"2019-06-23T02:05:02.265067021Z","9367463.1","132700","0.9859"],
    [49843,"2019-06-23T02:10:01.650940103Z","9367474.1","132300","0.9857"],
    [49844,"2019-06-23T02:15:02.176988231Z","9367485.2","132300","0.9861"],
    [49845,"2019-06-23T02:20:02.400506344Z","9367496.2","133200","0.9862"],
    [49846,"2019-06-23T02:25:01.74594518Z","9367507.2","132700","0.9858"],
    [49847,"2019-06-23T02:30:02.080370323Z","9367518.2","131800","0.985"],
    [49848,"2019-06-23T02:35:01.723704717Z","9367529.2","132500","0.9858"],
    [49849,"2019-06-23T02:40:02.110251824Z","9367540.2","131300","0.9862"],
    [49850,"2019-06-23T02:45:01.506382542Z","9367551.2","132000","0.9851"],
    [49851,"2019-06-23T02:50:01.495026727Z","9367562.2","133700","0.9855"],
    [49852,"2019-06-23T02:55:01.907520457Z","9367573.3","134100","0.9853"],
    [49853,"2019-06-23T03:00:02.293134106Z","9367584.3","131400","0.9845"],
    [49854,"2019-06-23T03:05:02.113175135Z","9367595.3","131700","0.9844"],
    [49855,"2019-06-23T03:10:01.682392344Z","9367606.2","130800","0.989"],
    [49856,"2019-06-23T03:15:02.114954768Z","9367617.3","130600","0.9855"],
    [49857,"2019-06-23T03:20:02.082510443Z","9367628.3","134100","0.9856"],
    [49858,"2019-06-23T03:25:01.473789791Z","9367639.4","131400","0.9847"],
    [49859,"2019-06-23T03:30:01.861233453Z","9367650.4","132200","0.9848"],
    [49860,"2019-06-23T03:35:02.201742185Z","9367661.4","131800","0.9846"],
    [49861,"2019-06-23T03:40:01.569792661Z","9367672.4","132000","0.9843"],
    [49862,"2019-06-23T03:45:01.991966972Z","9367683.5","132600","0.9851"],
    [49863,"2019-06-23T03:50:01.86434332Z","9367694.4","133600","0.9848"],
    [49864,"2019-06-23T03:55:02.274365674Z","9367705.4","131300","0.9845"],
    [49865,"2019-06-23T04:00:01.827724097Z","9367716.5","134000","0.9849"],
    [49866,"2019-06-23T04:05:02.349821286Z","9367727.3","129600","0.9835"],
    [49867,"2019-06-23T04:10:01.708771059Z","9367737.9","129000","0.9839"],
    [49868,"2019-06-23T04:15:02.118594704Z","9367748.9","133600","0.9854"],
    [49869,"2019-06-23T04:20:01.910292213Z","9367760","134300","0.9859"],
    [49870,"2019-06-23T04:25:02.251330343Z","9367771.1","135100","0.9852"],
    [49871,"2019-06-23T04:30:01.874675203Z","9367782.3","133300","0.9852"],
    [49872,"2019-06-23T04:35:02.310628295Z","9367793.5","134300","0.985"],
    [49873,"2019-06-23T04:40:01.811388164Z","9367804.6","134400","0.9849"],
    [49874,"2019-06-23T04:45:02.248120171Z","9367815.8","134100","0.9846"],
    [49875,"2019-06-23T04:50:01.698305722Z","9367827","134400","0.9847"],
    [49876,"2019-06-23T04:55:02.064025722Z","9367838.3","136700","0.9853"],
    [49877,"2019-06-23T05:00:01.558062472Z","9367849.6","136200","0.9854"],
    [49878,"2019-06-23T05:05:01.580561352Z","9367861.2","168500","0.9717"],
    [49879,"2019-06-23T05:10:01.962017499Z","9367874.1","135600","0.9858"],
    [49880,"2019-06-23T05:15:02.314913708Z","9367885.4","135400","0.9841"],
    [49881,"2019-06-23T05:20:01.84197395Z","9367896.7","135700","0.9838"],
    [49882,"2019-06-23T05:25:02.203478621Z","9367908","135600","0.9248"],
    [49883,"2019-06-23T05:30:01.861870204Z","9367921.1","137300","0.9881"],
    [49884,"2019-06-23T05:35:02.404563269Z","9367932.4","135900","0.9853"],
    [49885,"2019-06-23T05:40:01.949633281Z","9367943.7","136100","0.9859"],
    [49886,"2019-06-23T05:45:02.317537279Z","9367955","135900","0.9861"],
    [49887,"2019-06-23T05:50:01.62212905Z","9367966.1","133900","0.9863"],
    [49888,"2019-06-23T05:55:02.004234382Z","9367977.3","134100","0.986"],
    [49889,"2019-06-23T06:00:02.354479686Z","9367988.5","135000","0.9852"],
    [49890,"2019-06-23T06:05:01.793432795Z","9367999.7","135500","0.9859"],
    [49891,"2019-06-23T06:10:02.131542346Z","9368011","135200","0.9858"],
    [49892,"2019-06-23T06:15:01.510028207Z","9368022.1","134100","0.9856"],
    [49893,"2019-06-23T06:20:01.480949649Z","9368033.3","134600","0.9855"],
    [49894,"2019-06-23T06:25:01.954869178Z","9368044.6","134800","0.9858"],
    [49895,"2019-06-23T06:30:02.197222721Z","9368055.8","134400","0.9853"],
    [49896,"2019-06-23T06:35:02.382602372Z","9368067.2","165400","0.973"],
    [49897,"2019-06-23T06:40:01.70878894Z","9368079.8","134100","0.9853"],
    [49898,"2019-06-23T06:45:02.094665767Z","9368091","134600","0.9855"],
    [49899,"2019-06-23T06:50:02.153507195Z","9368102.1","133300","0.9836"],
    [49900,"2019-06-23T06:55:01.517727389Z","9368113.1","132800","0.984"],
    [49901,"2019-06-23T07:00:01.867901576Z","9368124.2","133400","0.9833"],
    [49902,"2019-06-23T07:05:02.452185209Z","9368137.2","136000","0.9884"],
    [49903,"2019-06-23T07:10:01.934144977Z","9368148.3","135900","0.9861"],
    [49904,"2019-06-23T07:15:02.332441768Z","9368159.5","134600","0.9854"],
    [49905,"2019-06-23T07:20:02.126919356Z","9368170.6","133500","0.9853"],
    [49906,"2019-06-23T07:25:01.542584758Z","9368181.8","134100","0.9858"],
    [49907,"2019-06-23T07:30:02.009326365Z","9368193","133900","0.9862"],
    [49908,"2019-06-23T07:35:01.812716977Z","9368204.2","134600","0.9859"],
    [49909,"2019-06-23T07:40:02.226403459Z","9368215.4","134600","0.9851"],
    [49910,"2019-06-23T07:45:01.803435768Z","9368226.6","135400","0.9866"],
    [49911,"2019-06-23T07:50:02.091383414Z","9368237.8","133200","0.9847"],
    [49912,"2019-06-23T07:55:01.49159275Z","9368249","135500","0.9859"],
    [49913,"2019-06-23T08:00:02.06175622Z","9368260.3","134900","0.985"],
    [49914,"2019-06-23T08:05:01.962147017Z","9368272.3","166300","0.9729"],
    [49915,"2019-06-23T08:10:02.299504212Z","9368284.6","135600","0.9852"],
    [49916,"2019-06-23T08:15:02.016459661Z","9368295.8","134800","0.9861"],
    [49917,"2019-06-23T08:20:01.871110438Z","9368307","135600","0.9858"],
    [49918,"2019-06-23T08:25:02.275433854Z","9368318.2","135000","0.9862"],
    [49919,"2019-06-23T08:30:01.750115142Z","9368329.5","136000","0.9868"],
    [49920,"2019-06-23T08:35:01.452698869Z","9368340.8","158800","0.9758"],
    [49921,"2019-06-23T08:40:01.833664343Z","9368353.7","136200","0.9885"],
    [49922,"2019-06-23T08:45:02.191689113Z","9368365.1","136300","0.9889"],
    [49923,"2019-06-23T08:50:02.405890835Z","9368376.5","138300","0.9883"],
    [49924,"2019-06-23T08:55:01.938725017Z","9368388","138100","0.9883"],
    [49925,"2019-06-23T09:00:02.317444169Z","9368399.5","137700","0.9883"],
    [49926,"2019-06-23T09:05:01.769891962Z","9368411","138600","0.9885"],
    [49927,"2019-06-23T09:10:02.116669841Z","9368422.4","138000","0.9884"],
    [49928,"2019-06-23T09:15:01.83429115Z","9368433.9","137000","0.988"],
    [49929,"2019-06-23T09:20:02.397796439Z","9368445.4","137500","0.9879"],
    [49930,"2019-06-23T09:25:01.784690955Z","9368456.8","138100","0.9888"],
    [49931,"2019-06-23T09:30:02.101979336Z","9368468.3","138900","0.9883"],
    [49932,"2019-06-23T09:35:02.206000616Z","9368479.8","138700","0.9879"],
    [49933,"2019-06-23T09:40:01.658462056Z","9368491.3","137500","0.9874"],
    [49934,"2019-06-23T09:45:01.9675172Z","9368502.8","137700","0.9873"],
    [49935,"2019-06-23T09:50:02.293039767Z","9368514.2","137300","0.9872"],
    [49936,"2019-06-23T09:55:01.630971241Z","9368525.6","138100","0.9878"],
    [49937,"2019-06-23T10:00:02.09039741Z","9368537.1","138700","0.9879"],
    [49938,"2019-06-23T10:05:02.337118323Z","9368548.6","137200","0.9874"],
    [49939,"2019-06-23T10:10:02.04163174Z","9368560.1","137000","0.9873"],
    [49940,"2019-06-23T10:15:01.730709222Z","9368573.3","138700","0.9858"],
    [49941,"2019-06-23T10:20:02.053336108Z","9368584.7","134900","0.9855"],
    [49942,"2019-06-23T10:25:02.494407821Z","9368596","137200","0.9859"],
    [49943,"2019-06-23T10:30:02.34436091Z","9368607.3","134700","0.985"],
    [49944,"2019-06-23T10:35:01.803804955Z","9368620.4","136800","0.9873"],
    [49945,"2019-06-23T10:40:01.810147978Z","9368631.6","133700","0.9872"],
    [49946,"2019-06-23T10:45:02.108877853Z","9368642.8","135200","0.9876"],
    [49947,"2019-06-23T10:50:02.107427513Z","9368654","134600","0.9868"],
    [49948,"2019-06-23T10:55:01.594572596Z","9368665.2","135800","0.9877"],
    [49949,"2019-06-23T11:00:02.126618586Z","9368676.4","133200","0.9867"],
    [49950,"2019-06-23T11:05:01.63858906Z","9368687.5","133100","0.9871"],
    [49951,"2019-06-23T11:10:01.983815254Z","9368698.6","132500","0.987"],
    [49952,"2019-06-23T11:15:01.486681962Z","9368709.6","132100","0.9867"],
    [49953,"2019-06-23T11:20:01.702453765Z","9368720.6","130900","0.9873"],
    [49954,"2019-06-23T11:25:02.064243579Z","9368731.6","133700","0.987"],
    [49955,"2019-06-23T11:30:02.37116832Z","9368742.7","133600","0.9865"],
    [49956,"2019-06-23T11:35:02.275680501Z","9368753.8","132600","0.9869"],
    [49957,"2019-06-23T11:40:01.729851763Z","9368764.8","133100","0.9871"],
    [49958,"2019-06-23T11:45:02.149853277Z","9368775.9","133100","0.9872"],
    [49959,"2019-06-23T11:50:02.141210692Z","9368787","132900","0.9872"],
    [49960,"2019-06-23T11:55:01.640080947Z","9368798","131600","0.9867"],
    [49961,"2019-06-23T12:00:02.23615091Z","9368809.1","133900","0.987"],
    [49962,"2019-06-23T12:05:02.019428362Z","9368820.1","133400","0.9876"],
    [49963,"2019-06-23T12:10:01.508774498Z","9368831.1","133300","0.9875"],
    [49964,"2019-06-23T12:15:02.104446642Z","9368842.2","131500","0.9867"],
    [49965,"2019-06-23T12:20:01.771333691Z","9368853.2","132900","0.987"],
    [49966,"2019-06-23T12:25:02.284000865Z","9368864.3","131900","0.9871"],
    [49967,"2019-06-23T12:30:01.805580283Z","9368875.2","131500","0.9863"],
    [49968,"2019-06-23T12:35:02.093185648Z","9368886.2","131600","0.9871"],
    [49969,"2019-06-23T12:40:02.446672162Z","9368897.1","130900","0.9866"],
    [49970,"2019-06-23T12:45:01.987049429Z","9368908.1","132400","0.9865"],
    [49971,"2019-06-23T12:50:01.671906418Z","9368919.1","131800","0.987"],
    [49972,"2019-06-23T12:55:02.243705767Z","9368930.1","131300","0.9861"],
    [49973,"2019-06-23T13:00:01.862228802Z","9368941.1","132700","0.9871"],
    [49974,"2019-06-23T13:05:02.037843073Z","9368952","131800","0.9863"],
    [49975,"2019-06-23T13:10:02.447415258Z","9368963","133500","0.9863"],
    [49976,"2019-06-23T13:15:01.961622287Z","9368974","130700","0.986"],
    [49977,"2019-06-23T13:20:01.65871058Z","9368984.9","131900","0.9867"],
    [49978,"2019-06-23T13:25:02.045064178Z","9368995.9","130700","0.9861"],
    [49979,"2019-06-23T13:30:02.414809215Z","9369006.8","132200","0.9866"],
    [49980,"2019-06-23T13:35:02.022798773Z","9369017.7","132600","0.9871"],
    [49981,"2019-06-23T13:40:02.395168022Z","9369028.7","130900","0.9866"],
    [49982,"2019-06-23T13:45:01.813756318Z","9369039.5","130700","0.9865"],
    [49983,"2019-06-23T13:50:01.789977261Z","9369050.5","132100","0.986"],
    [49984,"2019-06-23T13:55:02.200090996Z","9369061.4","129600","0.9858"],
    [49985,"2019-06-23T14:00:01.763995106Z","9369072.1","130800","0.986"],
    [49986,"2019-06-23T14:05:02.220736559Z","9369083","131300","0.9859"],
    [49987,"2019-06-23T14:10:01.667991028Z","9369093.6","127900","0.9811"],
    [49988,"2019-06-23T14:15:02.015037913Z","9369104.2","127600","0.9824"],
    [49989,"2019-06-23T14:20:02.322490723Z","9369114.9","129000","0.9828"],
    [49990,"2019-06-23T14:25:01.656288388Z","9369125.5","128200","0.9835"],
    [49991,"2019-06-23T14:30:02.049008573Z","9369136.2","127800","0.9819"],
    [49992,"2019-06-23T14:35:01.9831608Z","9369146.8","126100","0.9821"],
    [49993,"2019-06-23T14:40:02.345976774Z","9369157.2","125500","0.9825"],
    [49994,"2019-06-23T14:45:01.951340352Z","9369167.7","125900","0.9809"],
    [49995,"2019-06-23T14:50:02.357870748Z","9369178.1","127700","0.9819"],
    [49996,"2019-06-23T14:55:01.721626351Z","9369188.6","125900","0.9817"],
    [49997,"2019-06-23T15:00:02.137229962Z","9369199.1","126200","0.9815"],
    [49998,"2019-06-23T15:05:01.70761611Z","9369209.7","127900","0.9818"],
    [49999,"2019-06-23T15:10:02.074625884Z","9369220.2","126000","0.9802"],
    [50000,"2019-06-23T15:15:01.533371074Z","9369230.7","125200","0.9812"],
    [50001,"2019-06-23T15:20:01.724913886Z","9369241.2","127400","0.9812"],
    [50002,"2019-06-23T15:25:02.104804116Z","9369251.8","125900","0.9815"],
    [50003,"2019-06-23T15:30:01.708482372Z","9369262.2","126700","0.9815"],
    [50004,"2019-06-23T15:35:01.597351534Z","9369272.7","125200","0.9817"],
    [50005,"2019-06-23T15:40:01.967482507Z","9369283.2","123200","0.98"],
    [50006,"2019-06-23T15:45:02.381289319Z","9369293.7","126600","0.9813"],
    [50007,"2019-06-23T15:50:01.652226244Z","9369304.1","125500","0.9805"],
    [50008,"2019-06-23T15:55:02.054836251Z","9369314.6","124600","0.9803"],
    [50009,"2019-06-23T16:00:02.41093765Z","9369325.1","125700","0.9815"],
    [50010,"2019-06-23T16:05:02.460356203Z","9369335.5","125200","0.9827"],
    [50011,"2019-06-23T16:10:01.756048065Z","9369346","125400","0.9828"],
    [50012,"2019-06-23T16:15:02.157930505Z","9369356.4","125300","0.982"],
    [50013,"2019-06-23T16:20:01.820121837Z","9369366.8","125400","0.9817"],
    [50014,"2019-06-23T16:25:02.22511358Z","9369377.2","125600","0.9827"],
    [50015,"2019-06-23T16:30:01.599453402Z","9369387.6","125300","0.9824"],
    [50016,"2019-06-23T16:35:01.811197851Z","9369398.2","127100","0.9836"],
    [50017,"2019-06-23T16:40:02.136054437Z","9369408.7","126500","0.9824"],
    [50018,"2019-06-23T16:45:01.691436661Z","9369419.1","123900","0.9818"],
    [50019,"2019-06-23T16:50:02.00465586Z","9369429.6","124900","0.9828"],
    [50020,"2019-06-23T16:55:02.402335613Z","9369440.1","125100","0.9819"],
    [50021,"2019-06-23T17:00:01.782822217Z","9369450.5","126000","0.9833"],
    [50022,"2019-06-23T17:05:01.45703176Z","9369460.9","125300","0.9828"],
    [50023,"2019-06-23T17:10:01.871670819Z","9369471.3","124700","0.9822"],
    [50024,"2019-06-23T17:15:02.2123311Z","9369481.7","124100","0.9833"],
    [50025,"2019-06-23T17:20:01.817915919Z","9369492.1","125900","0.9829"],
    [50026,"2019-06-23T17:25:02.181082327Z","9369502.5","124800","0.9827"],
    [50027,"2019-06-23T17:30:01.757953338Z","9369512.8","122200","0.9817"],
    [50028,"2019-06-23T17:35:02.349842633Z","9369523","122400","0.9819"],
    [50029,"2019-06-23T17:40:01.728187803Z","9369533.2","122500","0.982"],
    [50030,"2019-06-23T17:45:02.053406784Z","9369543.5","122100","0.9822"],
    [50031,"2019-06-23T17:50:01.750800528Z","9369553.7","124300","0.9827"],
    [50032,"2019-06-23T17:55:02.155219413Z","9369564","124100","0.9823"],
    [50033,"2019-06-23T18:00:01.508970402Z","9369574.2","122300","0.9823"],
    [50034,"2019-06-23T18:05:02.335145289Z","9369584.4","122600","0.9817"],
    [50035,"2019-06-23T18:10:01.697821969Z","9369594.6","122300","0.982"],
    [50036,"2019-06-23T18:15:02.118676057Z","9369604.8","122100","0.982"],
    [50037,"2019-06-23T18:20:01.697014845Z","9369614.9","123900","0.983"],
    [50038,"2019-06-23T18:25:02.003512594Z","9369625.2","122100","0.9813"],
    [50039,"2019-06-23T18:30:02.387126927Z","9369635.4","121800","0.9818"],
    [50040,"2019-06-23T18:35:02.160945036Z","9369645.6","123500","0.9824"],
    [50041,"2019-06-23T18:40:01.481903159Z","9369655.8","122100","0.9827"],
    [50042,"2019-06-23T18:45:01.876610015Z","9369666","122000","0.9822"],
    [50043,"2019-06-23T18:50:02.066953221Z","9369676.3","124500","0.9828"],
    [50044,"2019-06-23T18:55:02.40813502Z","9369686.7","128400","0.9838"],
    [50045,"2019-06-23T19:00:01.854855481Z","9369697.3","129400","0.9843"],
    [50046,"2019-06-23T19:05:02.389220638Z","9369708.1","130300","0.9846"],
    [50047,"2019-06-23T19:10:01.946328413Z","9369719.1","130800","0.9844"],
    [50048,"2019-06-23T19:15:02.258107731Z","9369730","132500","0.9849"],
    [50049,"2019-06-23T19:20:01.433183215Z","9369740.9","131000","0.9839"],
    [50050,"2019-06-23T19:25:01.841902942Z","9369751.9","133500","0.9845"],
    [50051,"2019-06-23T19:30:02.167455345Z","9369762.8","131000","0.9824"],
    [50052,"2019-06-23T19:35:01.592072641Z","9369773.7","131000","0.9842"],
    [50053,"2019-06-23T19:40:01.982229564Z","9369784.6","129400","0.9825"],
    [50054,"2019-06-23T19:45:02.319419883Z","9369795.5","130500","0.9838"],
    [50055,"2019-06-23T19:50:02.385417879Z","9369806.3","131100","0.9829"],
    [50056,"2019-06-23T19:55:01.719275015Z","9369817.1","129200","0.9825"],
    [50057,"2019-06-23T20:00:02.090338389Z","9369827.9","129500","0.9827"],
    [50058,"2019-06-23T20:05:01.670463484Z","9369838.6","128500","0.9841"],
    [50059,"2019-06-23T20:10:02.182698249Z","9369849.3","129500","0.9838"],
    [50060,"2019-06-23T20:15:01.746085911Z","9369860","127200","0.9836"],
    [50061,"2019-06-23T20:20:01.649995488Z","9369870.1","113000","0.9802"],
    [50062,"2019-06-23T20:25:02.033471922Z","9369879.5","114200","0.9803"],
    [50063,"2019-06-23T20:30:02.36801579Z","9369889","115600","0.9807"],
    [50064,"2019-06-23T20:35:01.637519657Z","9369898.4","111800","0.9804"],
    [50065,"2019-06-23T20:40:02.008436836Z","9369907.8","111800","0.9798"],
    [50066,"2019-06-23T20:45:02.407229645Z","9369916.1","87600","0.9927"],
    [50067,"2019-06-23T20:50:01.513923608Z","9369925.2","113500","0.9778"],
    [50068,"2019-06-23T20:55:01.924035679Z","9369934.6","114400","0.9786"],
    [50069,"2019-06-23T21:00:02.24920621Z","9369944.8","126500","0.9819"],
    [50070,"2019-06-23T21:05:01.505350631Z","9369955.4","127000","0.9825"],
    [50071,"2019-06-23T21:10:01.912977988Z","9369966","127600","0.9813"],
    [50072,"2019-06-23T21:15:02.286485823Z","9369976.7","128800","0.9823"],
    [50073,"2019-06-23T21:20:02.199560044Z","9369987.3","127200","0.9823"],
    [50074,"2019-06-23T21:25:01.590557364Z","9369998","126800","0.9821"],
    [50075,"2019-06-23T21:30:02.08240362Z","9370008.5","126100","0.9807"],
    [50076,"2019-06-23T21:35:02.060846951Z","9370019","126900","0.9805"],
    [50077,"2019-06-23T21:40:02.378585338Z","9370031.2","158000","0.9729"],
    [50078,"2019-06-23T21:45:01.923861762Z","9370041.4","120600","0.982"],
    [50079,"2019-06-23T21:50:01.546339855Z","9370051.5","120000","0.9832"],
    [50080,"2019-06-23T21:55:01.941390884Z","9370061.5","119800","0.9814"],
    [50081,"2019-06-23T22:00:02.32864781Z","9370071.5","121200","0.9809"],
    [50082,"2019-06-23T22:05:01.72475581Z","9370082","126700","0.9835"],
    [50083,"2019-06-23T22:10:02.267146826Z","9370092.6","127400","0.9834"],
    [50084,"2019-06-23T22:15:01.644816941Z","9370103.2","128100","0.9838"],
    [50085,"2019-06-23T22:20:02.157463531Z","9370113.9","127900","0.9825"],
    [50086,"2019-06-23T22:25:01.939929413Z","9370124.5","127300","0.9833"],
    [50087,"2019-06-23T22:30:02.41240372Z","9370135.2","122700","0.9816"],
    [50088,"2019-06-23T22:35:01.799007017Z","9370145.7","127900","0.9836"],
    [50089,"2019-06-23T22:40:01.896547304Z","9370156.4","127500","0.9839"],
    [50090,"2019-06-23T22:45:02.191839703Z","9370167","127100","0.9836"],
    [50091,"2019-06-23T22:50:01.45927185Z","9370177.7","128700","0.9835"],
    [50092,"2019-06-23T22:55:01.482160119Z","9370188.4","127600","0.9849"],
    [50093,"2019-06-23T23:00:02.230619878Z","9370199.2","128300","0.9841"],
    [50094,"2019-06-23T23:05:02.360508759Z","9370209.9","127900","0.9825"],
    [50095,"2019-06-23T23:10:01.670728819Z","9370220.5","128700","0.9834"],
    [50096,"2019-06-23T23:15:02.105116391Z","9370231.2","128300","0.9828"],
    [50097,"2019-06-23T23:20:02.365519225Z","9370241.9","128200","0.9835"],
    [50098,"2019-06-23T23:25:01.754253522Z","9370252.5","128300","0.9829"],
    [50099,"2019-06-23T23:30:02.053591834Z","9370263.2","128700","0.9838"],
    [50100,"2019-06-23T23:35:02.162979605Z","9370274","128200","0.9831"],
    [50101,"2019-06-23T23:40:01.547239317Z","9370284.7","129000","0.9832"],
    [50102,"2019-06-23T23:45:01.943269545Z","9370295.4","128200","0.9836"],
    [50103,"2019-06-23T23:50:01.544522827Z","9370306.1","127200","0.9831"],
    [50104,"2019-06-23T23:55:01.915407863Z","9370316.8","129000","0.9837"],
    [50105,"2019-06-24T00:00:02.313111019Z","9370327.5","129500","0.9837"],
    [50106,"2019-06-24T00:05:01.89794511Z","9370338.3","129100","0.9841"],
    [50107,"2019-06-24T00:10:02.305338237Z","9370349","128200","0.9833"],
    [50108,"2019-06-24T00:15:01.884123637Z","9370359.7","129300","0.9832"],
    [50109,"2019-06-24T00:20:01.56086434Z","9370370.5","127800","0.9834"],
    [50110,"2019-06-24T00:25:01.902990087Z","9370381.1","128900","0.9838"],
    [50111,"2019-06-24T00:30:02.199272069Z","9370391.9","129700","0.9831"],
    [50112,"2019-06-24T00:35:02.182554691Z","9370402.6","129100","0.9836"],
    [50113,"2019-06-24T00:40:01.558658097Z","9370413.4","128200","0.9836"],
    [50114,"2019-06-24T00:45:02.065515871Z","9370424.2","130400","0.9831"],
    [50115,"2019-06-24T00:50:02.353490337Z","9370434.9","129500","0.9832"],
    [50116,"2019-06-24T00:55:01.74454797Z","9370445.6","127800","0.9836"],
    [50117,"2019-06-24T01:00:02.149069465Z","9370456.3","128300","0.9836"],
    [50118,"2019-06-24T01:05:02.440221763Z","9370467","129300","0.9833"],
    [50119,"2019-06-24T01:10:01.747212699Z","9370477.6","127900","0.982"],
    [50120,"2019-06-24T01:15:02.223120269Z","9370488.3","129100","0.9825"],
    [50121,"2019-06-24T01:20:01.50688796Z","9370499","128900","0.9828"],
    [50122,"2019-06-24T01:25:01.906480773Z","9370509.8","129100","0.9833"],
    [50123,"2019-06-24T01:30:02.293441644Z","9370520.6","128100","0.9834"],
    [50124,"2019-06-24T01:35:01.718499263Z","9370531.3","129800","0.9827"],
    [50125,"2019-06-24T01:40:02.109133042Z","9370542.1","129600","0.9833"],
    [50126,"2019-06-24T01:45:01.687003504Z","9370552.8","129400","0.9829"],
    [50127,"2019-06-24T01:50:01.60578083Z","9370563.6","128000","0.9834"],
    [50128,"2019-06-24T01:55:02.039941124Z","9370574.3","129400","0.9832"],
    [50129,"2019-06-24T02:00:02.397918195Z","9370585.1","130300","0.9839"],
    [50130,"2019-06-24T02:05:02.200704865Z","9370595.9","129300","0.9831"],
    [50131,"2019-06-24T02:10:01.58218203Z","9370606.6","129500","0.9829"],
    [50132,"2019-06-24T02:15:01.97713816Z","9370617.5","130100","0.984"],
    [50133,"2019-06-24T02:20:02.064376553Z","9370628.3","128600","0.9832"],
    [50134,"2019-06-24T02:25:02.394849481Z","9370639.1","129500","0.9835"],
    [50135,"2019-06-24T02:30:01.949312083Z","9370649.8","129700","0.9846"],
    [50136,"2019-06-24T02:35:01.634820054Z","9370660.6","129000","0.9839"],
    [50137,"2019-06-24T02:40:02.09656442Z","9370671.4","130200","0.9826"],
    [50138,"2019-06-24T02:45:02.367082315Z","9370682.2","128700","0.983"],
    [50139,"2019-06-24T02:50:01.726314036Z","9370693","128400","0.9843"],
    [50140,"2019-06-24T02:55:02.116883862Z","9370703.7","127700","0.9844"],
    [50141,"2019-06-24T03:00:01.686350275Z","9370714.5","129000","0.9834"],
    [50142,"2019-06-24T03:05:02.332787338Z","9370725.3","129400","0.9832"],
    [50143,"2019-06-24T03:10:01.685506721Z","9370736.1","129400","0.9828"],
    [50144,"2019-06-24T03:15:02.107430928Z","9370746.8","128700","0.984"],
    [50145,"2019-06-24T03:20:01.671096819Z","9370757.6","129800","0.9834"],
    [50146,"2019-06-24T03:25:02.228196479Z","9370768.4","129100","0.9829"],
    [50147,"2019-06-24T03:30:01.770655356Z","9370779.1","130400","0.9836"],
    [50148,"2019-06-24T03:35:02.301447725Z","9370790","130900","0.9837"],
    [50149,"2019-06-24T03:40:01.758337144Z","9370800.8","130000","0.9837"],
    [50150,"2019-06-24T03:45:02.093481574Z","9370811.6","129600","0.9833"],
    [50151,"2019-06-24T03:50:01.870009612Z","9370822.4","129700","0.9824"],
    [50152,"2019-06-24T03:55:02.259599793Z","9370833.2","129400","0.9828"],
    [50153,"2019-06-24T04:00:01.860980815Z","9370844","129200","0.9832"],
    [50154,"2019-06-24T04:05:01.72863075Z","9370854.6","128300","0.9816"],
    [50155,"2019-06-24T04:10:02.146461021Z","9370865.2","127100","0.9818"],
    [50156,"2019-06-24T04:15:01.519710143Z","9370875.8","126700","0.9838"],
    [50157,"2019-06-24T04:20:02.403225516Z","9370886.5","126900","0.983"],
    [50158,"2019-06-24T04:25:01.726580745Z","9370897.1","127100","0.9828"],
    [50159,"2019-06-24T04:30:02.099773217Z","9370907.7","130900","0.9841"],
    [50160,"2019-06-24T04:35:01.423478833Z","9370918.4","127900","0.9838"],
    [50161,"2019-06-24T04:40:01.790019532Z","9370929.1","128800","0.9848"],
    [50162,"2019-06-24T04:45:02.21209748Z","9370939.9","126700","0.9849"],
    [50163,"2019-06-24T04:50:01.499066253Z","9370950.6","129200","0.9837"],
    [50164,"2019-06-24T04:55:01.886943888Z","9370961.3","129100","0.9831"],
    [50165,"2019-06-24T05:00:02.278897997Z","9370972","128100","0.9825"],
    [50166,"2019-06-24T05:05:02.455398239Z","9370982.7","130100","0.9835"],
    [50167,"2019-06-24T05:10:01.766045363Z","9370993.3","128700","0.9825"],
    [50168,"2019-06-24T05:15:02.104946727Z","9371003.9","128400","0.9827"],
    [50169,"2019-06-24T05:20:02.412858971Z","9371014.5","127700","0.9827"],
    [50170,"2019-06-24T05:25:01.834198551Z","9371025.1","126200","0.9817"],
    [50171,"2019-06-24T05:30:02.177839773Z","9371035.6","124000","0.9841"],
    [50172,"2019-06-24T05:35:01.546313451Z","9371046.1","125900","0.9822"],
    [50173,"2019-06-24T05:40:01.939831507Z","9371056.6","126700","0.9814"],
    [50174,"2019-06-24T05:45:02.354879045Z","9371067.2","126200","0.9822"],
    [50175,"2019-06-24T05:50:01.831212771Z","9371077.6","125800","0.9815"],
    [50176,"2019-06-24T05:55:02.143268851Z","9371088.1","126800","0.9812"],
    [50177,"2019-06-24T06:00:01.710261813Z","9371098.6","125200","0.9822"],
    [50178,"2019-06-24T06:05:02.119401626Z","9371109.1","128500","0.9833"],
    [50179,"2019-06-24T06:10:01.519795916Z","9371119.6","126300","0.9831"],
    [50180,"2019-06-24T06:15:01.836312612Z","9371130.1","125300","0.9829"],
    [50181,"2019-06-24T06:20:02.404246945Z","9371140.6","126400","0.9836"],
    [50182,"2019-06-24T06:25:01.813694136Z","9371151.1","126000","0.9834"],
    [50183,"2019-06-24T06:30:02.10949012Z","9371161.6","126400","0.9836"],
    [50184,"2019-06-24T06:35:02.1735398Z","9371172.1","126300","0.9842"],
    [50185,"2019-06-24T06:40:01.548850086Z","9371182.5","125900","0.9836"],
    [50186,"2019-06-24T06:45:01.875119859Z","9371193","126700","0.9845"],
    [50187,"2019-06-24T06:50:02.445650639Z","9371203.5","126700","0.9841"],
    [50188,"2019-06-24T06:55:01.95545262Z","9371214","125400","0.9837"],
    [50189,"2019-06-24T07:00:02.33663427Z","9371224.5","125900","0.9835"],
    [50190,"2019-06-24T07:05:02.04512703Z","9371235","126600","0.984"],
    [50191,"2019-06-24T07:10:02.451293024Z","9371245.5","126000","0.9848"],
    [50192,"2019-06-24T07:15:02.030793867Z","9371256","125900","0.9835"],
    [50193,"2019-06-24T07:20:02.004070102Z","9371266.5","124600","0.986"],
    [50194,"2019-06-24T07:25:02.326143607Z","9371277","126800","0.9846"],
    [50195,"2019-06-24T07:30:01.921242623Z","9371287.5","127300","0.9848"],
    [50196,"2019-06-24T07:35:02.208725392Z","9371298","126000","0.9847"],
    [50197,"2019-06-24T07:40:01.614945156Z","9371308.5","127100","0.9843"],
    [50198,"2019-06-24T07:45:02.231523215Z","9371319","126500","0.9851"],
    [50199,"2019-06-24T07:50:01.895650567Z","9371329.5","125600","0.9846"],
    [50200,"2019-06-24T07:55:02.289239635Z","9371340","126600","0.9851"],
    [50201,"2019-06-24T08:00:01.662651644Z","9371350.5","126500","0.9849"],
    [50202,"2019-06-24T08:05:01.953744326Z","9371361.1","126400","0.985"],
    [50203,"2019-06-24T08:10:02.287386461Z","9371371.6","126400","0.9851"],
    [50204,"2019-06-24T08:15:01.719434538Z","9371382.1","126000","0.9851"],
    [50205,"2019-06-24T08:20:02.069583615Z","9371392.6","127100","0.9844"],
    [50206,"2019-06-24T08:25:01.495510027Z","9371403.1","126000","0.985"],
    [50207,"2019-06-24T08:30:01.86910266Z","9371413.7","127900","0.9857"],
    [50208,"2019-06-24T08:35:02.261774421Z","9371424.3","128300","0.9855"],
    [50209,"2019-06-24T08:40:01.744499842Z","9371434.9","128100","0.9843"],
    [50210,"2019-06-24T08:45:02.111086992Z","9371445.6","130000","0.9854"],
    [50211,"2019-06-24T08:50:01.83884065Z","9371456.4","128700","0.9859"],
    [50212,"2019-06-24T08:55:02.236296202Z","9371467.2","129700","0.9866"],
    [50213,"2019-06-24T09:00:01.798706505Z","9371477.9","128300","0.9853"],
    [50214,"2019-06-24T09:05:01.968430479Z","9371488.7","130600","0.9858"],
    [50215,"2019-06-24T09:10:02.202592686Z","9371499.5","130100","0.9857"],
    [50216,"2019-06-24T09:15:01.567401086Z","9371510.3","129400","0.9861"],
    [50217,"2019-06-24T09:20:02.11591237Z","9371521.1","131200","0.9864"],
    [50218,"2019-06-24T09:25:01.490638477Z","9371531.9","128700","0.986"],
    [50219,"2019-06-24T09:30:01.875605961Z","9371542.7","128600","0.9854"],
    [50220,"2019-06-24T09:35:02.380049925Z","9371555.3","132600","0.9809"],
    [50221,"2019-06-24T09:40:01.759221918Z","9371566.3","131200","0.9787"],
    [50222,"2019-06-24T09:45:02.081310015Z","9371576.3","125700","0.9846"],
    [50223,"2019-06-24T09:50:02.131357881Z","9371586.9","125600","0.9856"],
    [50224,"2019-06-24T09:55:01.509329542Z","9371597.4","128500","0.9846"],
    [50225,"2019-06-24T10:00:01.85619246Z","9371607.9","126200","0.9847"],
    [50226,"2019-06-24T10:05:01.62047344Z","9371618.5","124800","0.9862"],
    [50227,"2019-06-24T10:10:01.842803528Z","9371629","124700","0.9855"],
    [50228,"2019-06-24T10:15:02.009551446Z","9371639.5","127400","0.9855"],
    [50229,"2019-06-24T10:20:02.236682546Z","9371650.1","126700","0.9846"],
    [50230,"2019-06-24T10:25:02.320152611Z","9371660.6","127100","0.9853"],
    [50231,"2019-06-24T10:30:02.20830023Z","9371671.1","124600","0.9851"],
    [50232,"2019-06-24T10:35:01.986619977Z","9371681.6","126200","0.9867"],
    [50233,"2019-06-24T10:40:02.112186664Z","9371692.1","125700","0.9854"],
    [50234,"2019-06-24T10:45:02.025311167Z","9371702.6","126500","0.9856"],
    [50235,"2019-06-24T10:50:02.079939145Z","9371713.1","126400","0.9841"],
    [50236,"2019-06-24T10:55:02.355278651Z","9371723.6","126900","0.9863"],
    [50237,"2019-06-24T11:00:01.605276605Z","9371734.1","125100","0.9863"],
    [50238,"2019-06-24T11:05:01.685160853Z","9371744.6","125400","0.9864"],
    [50239,"2019-06-24T11:10:02.081384621Z","9371755.1","126300","0.9864"],
    [50240,"2019-06-24T11:15:01.45633389Z","9371765.6","127500","0.9852"],
    [50241,"2019-06-24T11:20:02.369823571Z","9371776.1","127500","0.9856"],
    [50242,"2019-06-24T11:25:01.734927728Z","9371786.6","126400","0.9859"],
    [50243,"2019-06-24T11:30:02.142533971Z","9371797.1","127000","0.9864"],
    [50244,"2019-06-24T11:35:01.599903019Z","9371807.5","124600","0.9863"],
    [50245,"2019-06-24T11:40:01.93934994Z","9371818","125800","0.9875"],
    [50246,"2019-06-24T11:45:02.329835099Z","9371828.5","126800","0.9863"],
    [50247,"2019-06-24T11:50:01.841396991Z","9371838.9","126200","0.9859"],
    [50248,"2019-06-24T11:55:02.299533564Z","9371849.4","127100","0.9849"],
    [50249,"2019-06-24T12:00:01.846539788Z","9371859.9","126900","0.9853"],
    [50250,"2019-06-24T12:05:01.825927998Z","9371870.4","127400","0.9849"],
    [50251,"2019-06-24T12:10:02.28970622Z","9371880.8","126000","0.9852"],
    [50252,"2019-06-24T12:15:01.814209379Z","9371891.3","126600","0.9846"],
    [50253,"2019-06-24T12:20:01.490285908Z","9371901.7","123100","0.9834"],
    [50254,"2019-06-24T12:25:01.897906053Z","9371912.2","125200","0.9848"],
    [50255,"2019-06-24T12:30:02.281044431Z","9371922.7","126600","0.9848"],
    [50256,"2019-06-24T12:35:02.266970151Z","9371933.1","126100","0.9849"],
    [50257,"2019-06-24T12:40:01.666094908Z","9371943.5","126500","0.9843"],
    [50258,"2019-06-24T12:45:02.044249389Z","9371954","125400","0.9836"],
    [50259,"2019-06-24T12:50:02.30090444Z","9371964.5","125700","0.9828"],
    [50260,"2019-06-24T12:55:01.722003868Z","9371974.9","125000","0.9838"],
    [50261,"2019-06-24T13:00:02.063446495Z","9371985.4","125500","0.9827"],
    [50262,"2019-06-24T13:05:02.131825726Z","9371995.9","125000","0.9838"],
    [50263,"2019-06-24T13:10:01.518502078Z","9372006.3","125000","0.9844"],
    [50264,"2019-06-24T13:15:01.914419235Z","9372016.7","126300","0.985"],
    [50265,"2019-06-24T13:20:01.867701452Z","9372027.2","124200","0.9846"],
    [50266,"2019-06-24T13:25:02.251569914Z","9372037.6","125300","0.9839"],
    [50267,"2019-06-24T13:30:01.83668224Z","9372048.1","125900","0.9825"],
    [50268,"2019-06-24T13:35:01.926260108Z","9372058.5","126200","0.9828"],
    [50269,"2019-06-24T13:40:02.307334296Z","9372068.9","126400","0.9831"],
    [50270,"2019-06-24T13:45:01.903739976Z","9372079.3","124500","0.9841"],
    [50271,"2019-06-24T13:50:02.109391889Z","9372089.8","123000","0.9847"],
    [50272,"2019-06-24T13:55:01.603371525Z","9372100.1","124000","0.9843"],
    [50273,"2019-06-24T14:00:02.01016108Z","9372110.5","123100","0.9813"],
    [50274,"2019-06-24T14:05:01.684625414Z","9372120.9","124600","0.9838"],
    [50275,"2019-06-24T14:10:02.09198969Z","9372131.4","125300","0.9857"],
    [50276,"2019-06-24T14:15:01.465579742Z","9372141.8","123700","0.9841"],
    [50277,"2019-06-24T14:20:01.866841601Z","9372152.3","126800","0.9828"],
    [50278,"2019-06-24T14:25:02.262489814Z","9372162.7","125600","0.9827"],
    [50279,"2019-06-24T14:30:01.656130636Z","9372173","126200","0.9831"],
    [50280,"2019-06-24T14:35:02.031094108Z","9372183.4","125300","0.9824"],
    [50281,"2019-06-24T14:40:02.350539282Z","9372193.9","126900","0.984"],
    [50282,"2019-06-24T14:45:01.928692501Z","9372204.3","124200","0.9833"],
    [50283,"2019-06-24T14:50:02.108290278Z","9372214.6","120600","0.9839"],
    [50284,"2019-06-24T14:55:01.513486549Z","9372225","122700","0.984"],
    [50285,"2019-06-24T15:00:01.898505863Z","9372235.4","124300","0.9826"],
    [50286,"2019-06-24T15:05:01.824376151Z","9372245.8","122800","0.9834"],
    [50287,"2019-06-24T15:10:02.217311576Z","9372256.3","124000","0.9825"],
    [50288,"2019-06-24T15:15:01.854565838Z","9372266.7","124100","0.9844"],
    [50289,"2019-06-24T15:20:01.762725593Z","9372277.1","125500","0.9841"],
    [50290,"2019-06-24T15:25:02.062438139Z","9372287.5","125500","0.9818"],
    [50291,"2019-06-24T15:30:02.409336536Z","9372297.9","125300","0.9822"],
    [50292,"2019-06-24T15:35:01.976408716Z","9372308.3","124800","0.9834"],
    [50293,"2019-06-24T15:40:02.362372552Z","9372318.8","125100","0.9824"],
    [50294,"2019-06-24T15:45:01.742780293Z","9372329","125000","0.9826"],
    [50295,"2019-06-24T15:50:02.27842171Z","9372339.4","123300","0.9819"],
    [50296,"2019-06-24T15:55:01.645870193Z","9372349.6","121800","0.9831"],
    [50297,"2019-06-24T16:00:01.988848489Z","9372359.9","122600","0.9819"],
    [50298,"2019-06-24T16:05:01.838010595Z","9372370.1","123700","0.9816"],
    [50299,"2019-06-24T16:10:02.221428638Z","9372380.4","125400","0.9822"],
    [50300,"2019-06-24T16:15:01.666400571Z","9372390.7","123500","0.9817"],
    [50301,"2019-06-24T16:20:01.753998176Z","9372401.1","119700","0.9805"],
    [50302,"2019-06-24T16:25:02.11799287Z","9372411.3","122500","0.983"],
    [50303,"2019-06-24T16:30:01.831574215Z","9372421.6","123500","0.9843"],
    [50304,"2019-06-24T16:35:01.794430957Z","9372431.9","123600","0.9827"],
    [50305,"2019-06-24T16:40:02.127221653Z","9372442.2","124400","0.9827"],
    [50306,"2019-06-24T16:45:01.698650349Z","9372452.5","125100","0.9827"],
    [50307,"2019-06-24T16:50:01.981968034Z","9372462.8","122200","0.984"],
    [50308,"2019-06-24T16:55:02.386325845Z","9372473","123800","0.984"],
    [50309,"2019-06-24T17:00:01.890292536Z","9372483.2","123200","0.9818"],
    [50310,"2019-06-24T17:05:01.900946718Z","9372493.4","122000","0.9824"],
    [50311,"2019-06-24T17:10:02.289829583Z","9372503.7","123100","0.9828"],
    [50312,"2019-06-24T17:15:01.88410069Z","9372513.9","121900","0.9822"],
    [50313,"2019-06-24T17:20:01.515513037Z","9372524","121700","0.9812"],
    [50314,"2019-06-24T17:25:01.855889871Z","9372534.2","124400","0.982"],
    [50315,"2019-06-24T17:30:02.162662225Z","9372544.6","124400","0.983"],
    [50316,"2019-06-24T17:35:01.844056456Z","9372555","125100","0.9833"],
    [50317,"2019-06-24T17:40:02.220679559Z","9372565.4","123800","0.9843"],
    [50318,"2019-06-24T17:45:01.627051094Z","9372575.8","123500","0.9839"],
    [50319,"2019-06-24T17:50:02.333916275Z","9372586.2","125500","0.9846"],
    [50320,"2019-06-24T17:55:01.703216937Z","9372596.6","125200","0.983"],
    [50321,"2019-06-24T18:00:02.234479363Z","9372607.1","126800","0.9838"],
    [50322,"2019-06-24T18:05:02.284304816Z","9372617.5","123900","0.9839"],
    [50323,"2019-06-24T18:10:01.807425785Z","9372627.8","122200","0.9831"],
    [50324,"2019-06-24T18:15:02.314289058Z","9372638.1","124300","0.9832"],
    [50325,"2019-06-24T18:20:01.782305116Z","9372648.3","121300","0.9838"],
    [50326,"2019-06-24T18:25:02.134298582Z","9372658.5","122500","0.983"],
    [50327,"2019-06-24T18:30:01.675225721Z","9372668.7","122900","0.9833"],
    [50328,"2019-06-24T18:35:01.484804845Z","9372678.9","123200","0.9821"],
    [50329,"2019-06-24T18:40:01.892968944Z","9372689.1","124100","0.9826"],
    [50330,"2019-06-24T18:45:02.271174838Z","9372699.3","121900","0.9822"],
    [50331,"2019-06-24T18:50:02.261969843Z","9372709.4","120200","0.9823"],
    [50332,"2019-06-24T18:55:01.723945691Z","9372719.5","120800","0.9837"],
    [50333,"2019-06-24T19:00:02.034394251Z","9372728.2","123700","0.98"],
    [50334,"2019-06-24T19:05:01.947358175Z","9372738.4","122400","0.9804"],
    [50335,"2019-06-24T19:10:02.327902127Z","9372748.5","121200","0.9803"],
    [50336,"2019-06-24T19:15:01.863363675Z","9372758.7","122700","0.982"],
    [50337,"2019-06-24T19:20:01.723214453Z","9372768.7","122300","0.9812"],
    [50338,"2019-06-24T19:25:02.160246941Z","9372777.6","94600","1"],
    [50339,"2019-06-24T19:30:02.429626899Z","9372787.4","120100","0.9818"],
    [50340,"2019-06-24T19:35:02.359378487Z","9372797.4","118200","0.9825"],
    [50341,"2019-06-24T19:40:01.683460337Z","9372807.4","120500","0.9829"],
    [50342,"2019-06-24T19:45:02.090625282Z","9372817.4","122100","0.982"],
    [50343,"2019-06-24T19:50:01.901277321Z","9372827.4","119600","0.9826"],
    [50344,"2019-06-24T19:55:02.34789269Z","9372837.5","119500","0.9833"],
    [50345,"2019-06-24T20:00:01.803710024Z","9372847.5","120500","0.9833"],
    [50346,"2019-06-24T20:05:01.9732408Z","9372857.6","121600","0.983"],
    [50347,"2019-06-24T20:10:02.440698017Z","9372867.6","121500","0.9816"],
    [50348,"2019-06-24T20:15:01.854880597Z","9372877.6","121000","0.9827"],
    [50349,"2019-06-24T20:20:01.845854005Z","9372886.4","122800","0.9819"],
    [50350,"2019-06-24T20:25:02.15880009Z","9372896.6","122900","0.9822"],
    [50351,"2019-06-24T20:30:01.743413935Z","9372906.8","123800","0.9835"],
    [50352,"2019-06-24T20:35:02.220675529Z","9372917","122400","0.982"],
    [50353,"2019-06-24T20:40:01.609125322Z","9372927.1","121400","0.9818"],
    [50354,"2019-06-24T20:45:02.121756273Z","9372935.9","114800","0.9918"],
    [50355,"2019-06-24T20:50:01.493892452Z","9372945.9","118600","0.9829"],
    [50356,"2019-06-24T20:55:01.915054761Z","9372956","116000","0.9808"],
    [50357,"2019-06-24T21:00:02.383162287Z","9372965","106400","0.9765"],
    [50358,"2019-06-24T21:05:02.279824359Z","9372973.7","105200","0.978"],
    [50359,"2019-06-24T21:10:01.669075749Z","9372982.5","104700","0.9786"],
    [50360,"2019-06-24T21:15:02.17927304Z","9372989.8","107000","0.9807"],
    [50361,"2019-06-24T21:20:02.392915092Z","9372998.6","105700","0.9751"],
    [50362,"2019-06-24T21:25:01.970766383Z","9373006.5","78600","1"],
    [50363,"2019-06-24T21:30:02.353191261Z","9373014.2","101400","0.9778"],
    [50364,"2019-06-24T21:35:02.365493314Z","9373022.7","100000","0.9776"],
    [50365,"2019-06-24T21:40:01.657086037Z","9373029.6","74800","1"],
    [50366,"2019-06-24T21:45:02.055822652Z","9373037.9","102600","0.9745"],
    [50367,"2019-06-24T21:50:02.200757168Z","9373045.7","73900","1"],
    [50368,"2019-06-24T21:55:01.587521888Z","9373053","101100","0.9743"],
    [50369,"2019-06-24T22:00:02.039275231Z","9373061.5","105100","0.9753"],
    [50370,"2019-06-24T22:05:01.796053128Z","9373070.2","96100","1"],
    [50371,"2019-06-24T22:10:02.222145372Z","9373080.1","124500","0.9821"],
    [50372,"2019-06-24T22:15:02.332508208Z","9373090.5","125000","0.9816"],
    [50373,"2019-06-24T22:20:01.721543143Z","9373100.8","124200","0.9813"],
    [50374,"2019-06-24T22:25:01.606065543Z","9373111.1","123200","0.9818"],
    [50375,"2019-06-24T22:30:01.900470433Z","9373121.5","111700","0.9781"],
    [50376,"2019-06-24T22:35:02.050676251Z","9373131.7","122600","0.9814"],
    [50377,"2019-06-24T22:40:01.888692153Z","9373142","124600","0.983"],
    [50378,"2019-06-24T22:45:01.72026038Z","9373151.1","105100","0.9889"],
    [50379,"2019-06-24T22:50:02.227739924Z","9373161.3","123600","0.982"],
    [50380,"2019-06-24T22:55:02.069637241Z","9373171.6","123900","0.9821"],
    [50381,"2019-06-24T23:00:01.880177623Z","9373181.8","122000","0.9845"],
    [50382,"2019-06-24T23:05:02.279128735Z","9373192.1","122100","0.9848"],
    [50383,"2019-06-24T23:10:01.664038898Z","9373202.3","122700","0.985"],
    [50384,"2019-06-24T23:15:02.058647042Z","9373212.6","122300","0.9835"],
    [50385,"2019-06-24T23:20:02.268339903Z","9373222.9","122700","0.9851"],
    [50386,"2019-06-24T23:25:01.548012876Z","9373233.1","121400","0.9846"],
    [50387,"2019-06-24T23:30:01.91901444Z","9373243.3","122500","0.9856"],
    [50388,"2019-06-24T23:35:02.200991435Z","9373253.5","122300","0.9851"],
    [50389,"2019-06-24T23:40:01.584023599Z","9373263.7","122600","0.9833"],
    [50390,"2019-06-24T23:45:01.996536259Z","9373274","122900","0.9828"],
    [50391,"2019-06-24T23:50:01.589410201Z","9373284.2","123600","0.9824"],
    [50392,"2019-06-24T23:55:01.918666997Z","9373294.5","124000","0.9825"],
    [50393,"2019-06-25T00:00:02.318319024Z","9373304.8","123500","0.983"],
    [50394,"2019-06-25T00:05:02.093464551Z","9373315","122200","0.984"],
    [50395,"2019-06-25T00:10:02.413723778Z","9373325.4","124500","0.9833"],
    [50396,"2019-06-25T00:15:01.981125812Z","9373335.7","125000","0.982"],
    [50397,"2019-06-25T00:20:01.679674488Z","9373346","123900","0.9838"],
    [50398,"2019-06-25T00:25:02.13034256Z","9373356.3","122400","0.9847"],
    [50399,"2019-06-25T00:30:01.459681887Z","9373366.6","122600","0.9847"],
    [50400,"2019-06-25T00:35:02.077593807Z","9373376.9","123100","0.9851"],
    [50401,"2019-06-25T00:40:01.44391028Z","9373387.2","122200","0.9847"],
    [50402,"2019-06-25T00:45:02.038991224Z","9373397.5","124500","0.9836"],
    [50403,"2019-06-25T00:50:02.018271768Z","9373407.8","124300","0.9829"],
    [50404,"2019-06-25T00:55:02.336718512Z","9373418.2","124800","0.9825"],
    [50405,"2019-06-25T01:00:01.731043957Z","9373428.4","124300","0.9837"],
    [50406,"2019-06-25T01:05:02.131967555Z","9373438.8","122800","0.9842"],
    [50407,"2019-06-25T01:10:01.509851756Z","9373449","122500","0.9848"],
    [50408,"2019-06-25T01:15:01.897458883Z","9373459.3","124600","0.9825"],
    [50409,"2019-06-25T01:20:01.497316497Z","9373469.7","125200","0.9818"],
    [50410,"2019-06-25T01:25:01.884536929Z","9373480","125200","0.9822"],
    [50411,"2019-06-25T01:30:02.212619762Z","9373490.4","125000","0.9827"],
    [50412,"2019-06-25T01:35:02.197311771Z","9373500.7","123500","0.9824"],
    [50413,"2019-06-25T01:40:01.571027907Z","9373511","122600","0.9836"],
    [50414,"2019-06-25T01:45:02.056633628Z","9373521.4","124700","0.9834"],
    [50415,"2019-06-25T01:50:02.370383783Z","9373531.8","125400","0.9825"],
    [50416,"2019-06-25T01:55:01.746028386Z","9373542.1","125200","0.9821"],
    [50417,"2019-06-25T02:00:02.152502197Z","9373552.4","125000","0.9811"],
    [50418,"2019-06-25T02:05:02.256606815Z","9373562.7","123400","0.9837"],
    [50419,"2019-06-25T02:10:01.692463256Z","9373573","124300","0.9824"],
    [50420,"2019-06-25T02:15:02.152544509Z","9373583.4","124600","0.9817"],
    [50421,"2019-06-25T02:20:01.526329729Z","9373593.7","124100","0.9832"],
    [50422,"2019-06-25T02:25:01.914016671Z","9373604","122900","0.9832"],
    [50423,"2019-06-25T02:30:02.252460136Z","9373614.3","124000","0.9834"],
    [50424,"2019-06-25T02:35:01.445303199Z","9373624.5","125300","0.9839"],
    [50425,"2019-06-25T02:40:01.905288372Z","9373634.8","124200","0.9821"],
    [50426,"2019-06-25T02:45:02.3157198Z","9373645.1","123900","0.9827"],
    [50427,"2019-06-25T02:50:01.475307766Z","9373655.4","124100","0.9826"],
    [50428,"2019-06-25T02:55:01.814704812Z","9373665.7","123400","0.983"],
    [50429,"2019-06-25T03:00:02.189928741Z","9373676","123000","0.9836"],
    [50430,"2019-06-25T03:05:01.455095385Z","9373686.2","123200","0.9825"],
    [50431,"2019-06-25T03:10:01.865809869Z","9373696.5","122600","0.9837"],
    [50432,"2019-06-25T03:15:02.19124492Z","9373706.8","123300","0.9845"],
    [50433,"2019-06-25T03:20:02.075303266Z","9373717","123500","0.9855"],
    [50434,"2019-06-25T03:25:01.477918757Z","9373727.3","123200","0.9847"],
    [50435,"2019-06-25T03:30:02.052202093Z","9373737.6","123000","0.9845"],
    [50436,"2019-06-25T03:35:01.938747575Z","9373747.9","123500","0.9853"],
    [50437,"2019-06-25T03:40:02.27435702Z","9373758.2","122500","0.986"],
    [50438,"2019-06-25T03:45:01.643783494Z","9373768.5","122100","0.9855"],
    [50439,"2019-06-25T03:50:02.233873377Z","9373778.8","123200","0.9852"],
    [50440,"2019-06-25T03:55:01.604481832Z","9373789.1","123900","0.9831"],
    [50441,"2019-06-25T04:00:02.277522595Z","9373799.4","124200","0.9838"],
    [50442,"2019-06-25T04:05:01.890449732Z","9373809","112300","0.9815"],
    [50443,"2019-06-25T04:10:02.307852083Z","9373818.4","113300","0.9821"],
    [50444,"2019-06-25T04:15:01.589988203Z","9373826.5","112800","0.9782"],
    [50445,"2019-06-25T04:20:01.979156945Z","9373836","114000","0.9796"],
    [50446,"2019-06-25T04:25:02.494690539Z","9373845.6","113600","0.9795"],
    [50447,"2019-06-25T04:30:01.885943594Z","9373854","87400","1"],
    [50448,"2019-06-25T04:35:02.202425932Z","9373863.1","115800","0.9816"],
    [50449,"2019-06-25T04:40:01.636716809Z","9373872.6","113800","0.9825"],
    [50450,"2019-06-25T04:45:01.979094854Z","9373882.2","114200","0.9836"],
    [50451,"2019-06-25T04:50:02.265030782Z","9373891.7","113600","0.9841"],
    [50452,"2019-06-25T04:55:01.66926255Z","9373899.9","115100","0.9785"],
    [50453,"2019-06-25T05:00:02.118209832Z","9373909.6","115500","0.9798"],
    [50454,"2019-06-25T05:05:02.04564393Z","9373919.3","114900","0.9797"],
    [50455,"2019-06-25T05:10:02.434869014Z","9373928.8","89400","1"],
    [50456,"2019-06-25T05:15:02.10598805Z","9373937.1","115000","0.9822"],
    [50457,"2019-06-25T05:20:01.504308296Z","9373946.6","115200","0.9814"],
    [50458,"2019-06-25T05:25:01.901709306Z","9373956.2","116000","0.9808"],
    [50459,"2019-06-25T05:30:02.248807842Z","9373965.7","114000","0.9808"],
    [50460,"2019-06-25T05:35:02.28497193Z","9373975.2","113800","0.9805"],
    [50461,"2019-06-25T05:40:01.648714567Z","9373983.3","87300","1"],
    [50462,"2019-06-25T05:45:02.010713769Z","9373992.8","114100","0.9799"],
    [50463,"2019-06-25T05:50:01.475093282Z","9374002.3","113100","0.9803"],
    [50464,"2019-06-25T05:55:01.964728085Z","9374011.4","87000","1"],
    [50465,"2019-06-25T06:00:01.79585604Z","9374019.8","113200","0.98"],
    [50466,"2019-06-25T06:05:02.461955031Z","9374029.2","113200","0.9796"],
    [50467,"2019-06-25T06:10:01.946087065Z","9374038.6","112600","0.9815"],
    [50468,"2019-06-25T06:15:02.361411757Z","9374048","113200","0.9822"],
    [50469,"2019-06-25T06:20:02.346072181Z","9374056.3","87800","1"],
    [50470,"2019-06-25T06:25:01.658812432Z","9374065.6","115400","0.9825"],
    [50471,"2019-06-25T06:30:02.04017865Z","9374075.2","115500","0.9808"],
    [50472,"2019-06-25T06:35:01.804492197Z","9374084.7","95300","0.9937"],
    [50473,"2019-06-25T06:40:02.151835194Z","9374092.8","112100","0.984"],
    [50474,"2019-06-25T06:45:01.724843922Z","9374102.2","112700","0.9829"],
    [50475,"2019-06-25T06:50:01.923811005Z","9374111.7","113800","0.982"],
    [50476,"2019-06-25T06:55:02.331371707Z","9374121.1","113700","0.983"],
    [50477,"2019-06-25T07:00:01.928195441Z","9374130","90200","1"],
    [50478,"2019-06-25T07:05:01.498116832Z","9374139","117900","0.9832"],
    [50479,"2019-06-25T07:10:01.889515624Z","9374148.7","117500","0.9847"],
    [50480,"2019-06-25T07:15:02.193021537Z","9374158.5","117300","0.9836"],
    [50481,"2019-06-25T07:20:02.222386318Z","9374167.4","89700","1"],
    [50482,"2019-06-25T07:25:01.56745301Z","9374176.4","115700","0.9819"],
    [50483,"2019-06-25T07:30:01.905793632Z","9374186","115800","0.9818"],
    [50484,"2019-06-25T07:35:02.470250316Z","9374195.6","115900","0.9821"],
    [50485,"2019-06-25T07:40:01.769896074Z","9374205.2","115700","0.9824"],
    [50486,"2019-06-25T07:45:02.257252851Z","9374214.8","113900","0.9846"],
    [50487,"2019-06-25T07:50:01.735426977Z","9374223.7","91000","1"],
    [50488,"2019-06-25T07:55:02.158301562Z","9374232.9","119600","0.9851"],
    [50489,"2019-06-25T08:00:01.737766721Z","9374242.7","117000","0.9826"],
    [50490,"2019-06-25T08:05:02.03417718Z","9374252.4","117400","0.9815"],
    [50491,"2019-06-25T08:10:02.324982941Z","9374261.1","90000","1"],
    [50492,"2019-06-25T08:15:01.929943488Z","9374270.4","116600","0.9836"],
    [50493,"2019-06-25T08:20:01.927560924Z","9374280.1","117100","0.9821"],
    [50494,"2019-06-25T08:25:02.338629408Z","9374289.8","114900","0.9817"],
    [50495,"2019-06-25T08:30:01.720333421Z","9374299.4","116700","0.9834"],
    [50496,"2019-06-25T08:35:02.019487668Z","9374309.1","115000","0.9828"],
    [50497,"2019-06-25T08:40:02.438265689Z","9374317.5","96000","0.9914"],
    [50498,"2019-06-25T08:45:01.796647274Z","9374327.3","117500","0.9836"],
    [50499,"2019-06-25T08:50:01.79616246Z","9374337.2","118700","0.9849"],
    [50500,"2019-06-25T08:55:02.203459555Z","9374347.1","119500","0.9837"],
    [50501,"2019-06-25T09:00:01.715607252Z","9374356.4","90800","1"],
    [50502,"2019-06-25T09:05:01.746298006Z","9374365.4","116900","0.984"],
    [50503,"2019-06-25T09:10:02.089144148Z","9374375.2","118000","0.982"],
    [50504,"2019-06-25T09:15:01.722906389Z","9374385.1","117700","0.9818"],
    [50505,"2019-06-25T09:20:01.954434178Z","9374394.9","118500","0.9831"],
    [50506,"2019-06-25T09:25:02.351616771Z","9374404.7","118300","0.9818"],
    [50507,"2019-06-25T09:30:01.844379989Z","9374414.5","118500","0.9818"],
    [50508,"2019-06-25T09:35:01.93453088Z","9374423.5","90600","1"],
    [50509,"2019-06-25T09:40:02.335976727Z","9374433","121400","0.9856"],
    [50510,"2019-06-25T09:45:01.906463822Z","9374443","120800","0.9857"],
    [50511,"2019-06-25T09:50:01.610755115Z","9374453.1","119900","0.9859"],
    [50512,"2019-06-25T09:55:02.018002191Z","9374463.1","100700","0.9956"],
    [50513,"2019-06-25T10:00:02.416744261Z","9374471.6","120400","0.9823"],
    [50514,"2019-06-25T10:05:01.460613835Z","9374481.5","118100","0.9826"],
    [50515,"2019-06-25T10:10:02.416131346Z","9374491.4","120500","0.9829"],
    [50516,"2019-06-25T10:15:02.081458495Z","9374501.3","118200","0.9815"],
    [50517,"2019-06-25T10:20:02.114313896Z","9374511.2","117800","0.9817"],
    [50518,"2019-06-25T10:25:01.956888379Z","9374521.1","116800","0.9825"],
    [50519,"2019-06-25T10:30:01.465381494Z","9374531","117600","0.9831"],
    [50520,"2019-06-25T10:35:02.224617731Z","9374539.9","91000","1"],
    [50521,"2019-06-25T10:40:02.189853844Z","9374549.6","122500","0.9862"],
    [50522,"2019-06-25T10:45:02.183942126Z","9374559.7","121600","0.9869"],
    [50523,"2019-06-25T10:50:02.452266427Z","9374569.8","121900","0.9864"],
    [50524,"2019-06-25T10:55:01.739559286Z","9374579.9","120500","0.986"],
    [50525,"2019-06-25T11:00:02.312247536Z","9374589.2","90700","1"],
    [50526,"2019-06-25T11:05:01.903967893Z","9374598.4","120000","0.9825"],
    [50527,"2019-06-25T11:10:02.263947575Z","9374608.3","118100","0.9821"],
    [50528,"2019-06-25T11:15:01.662852708Z","9374618.1","117800","0.9826"],
    [50529,"2019-06-25T11:20:02.130645801Z","9374628","119900","0.9824"],
    [50530,"2019-06-25T11:25:01.506213705Z","9374637.9","117600","0.9835"],
    [50531,"2019-06-25T11:30:01.931250308Z","9374647.8","117200","0.9822"],
    [50532,"2019-06-25T11:35:02.404765463Z","9374657.7","117100","0.9813"],
    [50533,"2019-06-25T11:40:01.769527186Z","9374667.5","118900","0.982"],
    [50534,"2019-06-25T11:45:02.099097972Z","9374676.1","121300","0.9855"],
    [50535,"2019-06-25T11:50:01.574040075Z","9374686.1","120900","0.9863"],
    [50536,"2019-06-25T11:55:02.028854467Z","9374696.2","120100","0.9851"],
    [50537,"2019-06-25T12:00:02.291366727Z","9374706.2","120600","0.9852"],
    [50538,"2019-06-25T12:05:02.286284415Z","9374714.7","117100","0.9806"],
    [50539,"2019-06-25T12:10:01.626368305Z","9374724.5","117800","0.9815"],
    [50540,"2019-06-25T12:15:02.166887823Z","9374734.4","120000","0.9812"],
    [50541,"2019-06-25T12:20:01.562418718Z","9374744.2","118300","0.9824"],
    [50542,"2019-06-25T12:25:01.95840153Z","9374754.1","117700","0.9816"],
    [50543,"2019-06-25T12:30:02.354852894Z","9374763.9","118600","0.9819"],
    [50544,"2019-06-25T12:35:01.9259467Z","9374773.8","118800","0.9808"],
    [50545,"2019-06-25T12:40:02.315912228Z","9374783.7","118100","0.9819"],
    [50546,"2019-06-25T12:45:01.807216776Z","9374792.7","92200","1"],
    [50547,"2019-06-25T12:50:01.808544476Z","9374802.5","122200","0.9848"],
    [50548,"2019-06-25T12:55:02.198894277Z","9374812.7","121300","0.9852"],
    [50549,"2019-06-25T13:00:01.798784594Z","9374823.2","133900","0.9873"],
    [50550,"2019-06-25T13:05:02.323722617Z","9374834.5","135100","0.9876"],
    [50551,"2019-06-25T13:10:01.692851227Z","9374845.7","134000","0.9876"],
    [50552,"2019-06-25T13:15:02.196411631Z","9374856.9","135100","0.9875"],
    [50553,"2019-06-25T13:20:02.400374205Z","9374868.1","134200","0.9878"],
    [50554,"2019-06-25T13:25:01.757378147Z","9374879.3","134300","0.9875"],
    [50555,"2019-06-25T13:30:02.074850488Z","9374890.6","135100","0.988"],
    [50556,"2019-06-25T13:35:02.156352669Z","9374901.8","135100","0.988"],
    [50557,"2019-06-25T13:40:01.502403005Z","9374913","134500","0.9871"],
    [50558,"2019-06-25T13:45:02.070355211Z","9374924.2","133800","0.9874"],
    [50559,"2019-06-25T13:50:01.97183147Z","9374935.5","135200","0.9874"],
    [50560,"2019-06-25T13:55:02.37782701Z","9374946.7","135700","0.9878"],
    [50561,"2019-06-25T14:00:01.930061268Z","9374958","134700","0.9875"],
    [50562,"2019-06-25T14:05:01.63280542Z","9374969.2","135000","0.9871"],
    [50563,"2019-06-25T14:10:02.019388152Z","9374980.5","136600","0.9878"],
    [50564,"2019-06-25T14:15:02.441409928Z","9374991.8","134800","0.9875"],
    [50565,"2019-06-25T14:20:01.919963323Z","9375003","135300","0.9877"],
    [50566,"2019-06-25T14:25:02.21063261Z","9375014.3","136700","0.9878"],
    [50567,"2019-06-25T14:30:01.790336331Z","9375025.6","136300","0.9872"],
    [50568,"2019-06-25T14:35:01.984916087Z","9375036.9","135500","0.987"],
    [50569,"2019-06-25T14:40:02.410495466Z","9375048.2","135700","0.9876"],
    [50570,"2019-06-25T14:45:01.909135145Z","9375059.5","135900","0.9875"],
    [50571,"2019-06-25T14:50:02.321964913Z","9375070.7","133200","0.9875"],
    [50572,"2019-06-25T14:55:01.688815289Z","9375082","136600","0.9876"],
    [50573,"2019-06-25T15:00:02.081214773Z","9375093.4","135500","0.9873"],
    [50574,"2019-06-25T15:05:01.692078904Z","9375104.7","136800","0.9883"],
    [50575,"2019-06-25T15:10:02.078871298Z","9375116","136100","0.9879"],
    [50576,"2019-06-25T15:15:02.44820174Z","9375127.3","133500","0.987"],
    [50577,"2019-06-25T15:20:02.447935756Z","9375138.6","135100","0.9872"],
    [50578,"2019-06-25T15:25:01.774095579Z","9375149.9","135500","0.9876"],
    [50579,"2019-06-25T15:30:02.210340889Z","9375161.2","136400","0.9875"],
    [50580,"2019-06-25T15:35:01.709278982Z","9375172.5","136100","0.9879"],
    [50581,"2019-06-25T15:40:02.114566097Z","9375183.6","133600","0.9875"],
    [50582,"2019-06-25T15:45:01.705883594Z","9375194.7","132600","0.9866"],
    [50583,"2019-06-25T15:50:01.712366343Z","9375205.8","132800","0.9866"],
    [50584,"2019-06-25T15:55:02.121698607Z","9375216.8","132700","0.9863"],
    [50585,"2019-06-25T16:00:01.693137453Z","9375227.9","132700","0.987"],
    [50586,"2019-06-25T16:05:01.587504046Z","9375239","134100","0.9875"],
    [50587,"2019-06-25T16:10:01.973226871Z","9375250.2","135300","0.9878"],
    [50588,"2019-06-25T16:15:02.297114502Z","9375261.4","135600","0.9875"],
    [50589,"2019-06-25T16:20:01.773629352Z","9375272.5","132200","0.9865"],
    [50590,"2019-06-25T16:25:02.214501236Z","9375283.7","133000","0.9866"],
    [50591,"2019-06-25T16:30:01.901034598Z","9375294.8","130600","0.986"],
    [50592,"2019-06-25T16:35:02.360055627Z","9375305.9","132200","0.9869"],
    [50593,"2019-06-25T16:40:01.736658638Z","9375317.2","137100","0.9874"],
    [50594,"2019-06-25T16:45:02.195358543Z","9375328.6","135100","0.9873"],
    [50595,"2019-06-25T16:50:01.507781363Z","9375339.9","135300","0.9866"],
    [50596,"2019-06-25T16:55:01.93023844Z","9375351.3","136300","0.9877"],
    [50597,"2019-06-25T17:00:02.250530111Z","9375362.6","136800","0.9876"],
    [50598,"2019-06-25T17:05:02.156641765Z","9375374.1","137800","0.9873"],
    [50599,"2019-06-25T17:10:01.702122636Z","9375385.5","137500","0.9875"],
    [50600,"2019-06-25T17:15:02.136678724Z","9375397","138400","0.9873"],
    [50601,"2019-06-25T17:20:01.602751413Z","9375409.4","166900","0.9774"],
    [50602,"2019-06-25T17:25:01.925308934Z","9375421.5","136200","0.9873"],
    [50603,"2019-06-25T17:30:02.299273724Z","9375432.9","136400","0.9872"],
    [50604,"2019-06-25T17:35:01.694323283Z","9375444.2","135600","0.9868"],
    [50605,"2019-06-25T17:40:02.115023399Z","9375455.5","134900","0.9869"],
    [50606,"2019-06-25T17:45:01.701998909Z","9375466.8","136800","0.9875"],
    [50607,"2019-06-25T17:50:02.302807112Z","9375478.1","135300","0.9875"],
    [50608,"2019-06-25T17:55:01.673366569Z","9375489.4","136800","0.9878"],
    [50609,"2019-06-25T18:00:01.993887291Z","9375500.7","135200","0.9866"],
    [50610,"2019-06-25T18:05:01.542149903Z","9375512","137100","0.9877"],
    [50611,"2019-06-25T18:10:01.868624663Z","9375523.3","134600","0.9869"],
    [50612,"2019-06-25T18:15:02.26267995Z","9375534.5","135800","0.987"],
    [50613,"2019-06-25T18:20:02.055996932Z","9375545.7","135100","0.9872"],
    [50614,"2019-06-25T18:25:02.3810057Z","9375557","133800","0.9855"],
    [50615,"2019-06-25T18:30:01.943875649Z","9375568.2","135500","0.9868"],
    [50616,"2019-06-25T18:35:01.649806632Z","9375579.4","135500","0.987"],
    [50617,"2019-06-25T18:40:02.012752113Z","9375590.7","135300","0.9872"],
    [50618,"2019-06-25T18:45:02.352379048Z","9375602.1","135300","0.9878"],
    [50619,"2019-06-25T18:50:01.826556197Z","9375614.8","137000","0.9871"],
    [50620,"2019-06-25T18:55:02.415988598Z","9375626.1","136300","0.9879"],
    [50621,"2019-06-25T19:00:01.78533442Z","9375637.3","135500","0.987"],
    [50622,"2019-06-25T19:05:01.488367629Z","9375648.6","134200","0.9876"],
    [50623,"2019-06-25T19:10:01.899184429Z","9375659.8","135100","0.9873"],
    [50624,"2019-06-25T19:15:02.249416115Z","9375671","135400","0.9877"],
    [50625,"2019-06-25T19:20:01.472809704Z","9375682.3","136800","0.9882"],
    [50626,"2019-06-25T19:25:01.867059412Z","9375693.5","134800","0.9865"],
    [50627,"2019-06-25T19:30:02.260800906Z","9375704.7","133400","0.9866"],
    [50628,"2019-06-25T19:35:01.495683543Z","9375715.8","133700","0.9867"],
    [50629,"2019-06-25T19:40:01.88933176Z","9375726.9","133000","0.9867"],
    [50630,"2019-06-25T19:45:02.376393842Z","9375738.1","134700","0.9873"],
    [50631,"2019-06-25T19:50:01.879053584Z","9375749.2","133100","0.9862"],
    [50632,"2019-06-25T19:55:02.34473878Z","9375760.3","134100","0.9867"],
    [50633,"2019-06-25T20:00:01.948609204Z","9375771.5","134100","0.9876"],
    [50634,"2019-06-25T20:05:02.147057933Z","9375782.6","132600","0.9863"],
    [50635,"2019-06-25T20:10:01.537729682Z","9375793.7","134200","0.9867"],
    [50636,"2019-06-25T20:15:02.043020487Z","9375804.8","132800","0.9868"],
    [50637,"2019-06-25T20:20:01.986702245Z","9375816","135300","0.9875"],
    [50638,"2019-06-25T20:25:02.323315332Z","9375827","131000","0.9865"],
    [50639,"2019-06-25T20:30:01.917232734Z","9375838","130900","0.9867"],
    [50640,"2019-06-25T20:35:01.919189224Z","9375849","132200","0.9866"],
    [50641,"2019-06-25T20:40:02.310357951Z","9375860","131200","0.9866"],
    [50642,"2019-06-25T20:45:02.055714578Z","9375870.9","130100","0.9856"],
    [50643,"2019-06-25T20:50:02.209293921Z","9375881.9","130100","0.9858"],
    [50644,"2019-06-25T20:55:01.557153864Z","9375892.9","134000","0.9869"],
    [50645,"2019-06-25T21:00:02.184225525Z","9375904.1","134200","0.9877"],
    [50646,"2019-06-25T21:05:02.423347376Z","9375915.3","132900","0.9867"],
    [50647,"2019-06-25T21:10:01.779878129Z","9375926.4","132100","0.9865"],
    [50648,"2019-06-25T21:15:02.352939655Z","9375937.4","132200","0.9869"],
    [50649,"2019-06-25T21:20:02.280767105Z","9375948.4","132000","0.9871"],
    [50650,"2019-06-25T21:25:01.652014419Z","9375959.2","129400","0.986"],
    [50651,"2019-06-25T21:30:02.160347903Z","9375970.3","135100","0.9882"],
    [50652,"2019-06-25T21:35:01.626331937Z","9375981.4","133400","0.9865"],
    [50653,"2019-06-25T21:40:02.041930193Z","9375992.6","133300","0.9861"],
    [50654,"2019-06-25T21:45:02.426811887Z","9376003.8","134600","0.9869"],
    [50655,"2019-06-25T21:50:01.535653999Z","9376015","135300","0.9874"],
    [50656,"2019-06-25T21:55:01.919198545Z","9376026.2","133900","0.9863"],
    [50657,"2019-06-25T22:00:02.300083586Z","9376037.4","134300","0.9867"],
    [50658,"2019-06-25T22:05:01.9302765Z","9376048.5","134700","0.9877"],
    [50659,"2019-06-25T22:10:02.233123162Z","9376059.7","133700","0.9874"],
    [50660,"2019-06-25T22:15:01.578874698Z","9376070.8","133700","0.9867"],
    [50661,"2019-06-25T22:20:01.661284584Z","9376082","134300","0.9863"],
    [50662,"2019-06-25T22:25:01.515312749Z","9376093.2","135200","0.9865"],
    [50663,"2019-06-25T22:30:01.673432408Z","9376104.3","133500","0.9868"],
    [50664,"2019-06-25T22:35:01.875499188Z","9376115.5","134900","0.987"],
    [50665,"2019-06-25T22:40:01.85570923Z","9376126.6","132900","0.9861"],
    [50666,"2019-06-25T22:45:02.313896961Z","9376137.8","133100","0.9867"],
    [50667,"2019-06-25T22:50:01.674851233Z","9376148.9","133400","0.9851"],
    [50668,"2019-06-25T22:55:01.846757252Z","9376160","132900","0.9867"],
    [50669,"2019-06-25T23:00:02.066993468Z","9376171.1","133900","0.9866"],
    [50670,"2019-06-25T23:05:01.749741274Z","9376182.1","132500","0.9867"],
    [50671,"2019-06-25T23:10:02.135242235Z","9376193.2","132800","0.9869"],
    [50672,"2019-06-25T23:15:01.838061026Z","9376204.3","133200","0.9868"],
    [50673,"2019-06-25T23:20:01.796845691Z","9376215.3","134500","0.9868"],
    [50674,"2019-06-25T23:25:02.156895194Z","9376226.4","133400","0.986"],
    [50675,"2019-06-25T23:30:01.789228358Z","9376237.4","132200","0.9859"],
    [50676,"2019-06-25T23:35:01.909520952Z","9376248.5","132700","0.9853"],
    [50677,"2019-06-25T23:40:02.295660383Z","9376259.6","132700","0.9834"],
    [50678,"2019-06-25T23:45:01.82200229Z","9376270.6","131100","0.9846"],
    [50679,"2019-06-25T23:50:02.303341626Z","9376281.7","131500","0.9854"],
    [50680,"2019-06-25T23:55:01.699282559Z","9376292.7","131700","0.9855"],
    [50681,"2019-06-26T00:00:02.185956478Z","9376303.7","131300","0.9838"],
    [50682,"2019-06-26T00:05:02.25718907Z","9376314.7","132100","0.9838"],
    [50683,"2019-06-26T00:10:01.667624353Z","9376325.6","132800","0.9845"],
    [50684,"2019-06-26T00:15:02.276102505Z","9376336.6","130500","0.9832"],
    [50685,"2019-06-26T00:20:01.918968761Z","9376347.6","131900","0.9835"],
    [50686,"2019-06-26T00:25:02.177348935Z","9376358.6","133500","0.9841"],
    [50687,"2019-06-26T00:30:01.846853136Z","9376369.7","132100","0.9844"],
    [50688,"2019-06-26T00:35:02.167294777Z","9376380.7","133800","0.9858"],
    [50689,"2019-06-26T00:40:01.555906698Z","9376391.6","132900","0.9853"],
    [50690,"2019-06-26T00:45:01.93271642Z","9376402.6","133500","0.9855"],
    [50691,"2019-06-26T00:50:02.104056386Z","9376413.6","132400","0.9851"],
    [50692,"2019-06-26T00:55:01.505131957Z","9376424.5","132600","0.9851"],
    [50693,"2019-06-26T01:00:01.998599239Z","9376435.5","131500","0.9836"],
    [50694,"2019-06-26T01:05:02.112213922Z","9376446.4","131300","0.9835"],
    [50695,"2019-06-26T01:10:01.522874313Z","9376457.4","132200","0.9831"],
    [50696,"2019-06-26T01:15:02.017768199Z","9376468.3","132600","0.9833"],
    [50697,"2019-06-26T01:20:02.456866337Z","9376479.3","132000","0.9839"],
    [50698,"2019-06-26T01:25:01.778882418Z","9376490.2","131700","0.986"],
    [50699,"2019-06-26T01:30:02.116800812Z","9376501.1","133400","0.9857"],
    [50700,"2019-06-26T01:35:02.40260672Z","9376512.1","132100","0.9855"],
    [50701,"2019-06-26T01:40:01.860311393Z","9376523","131700","0.9847"],
    [50702,"2019-06-26T01:45:02.192508286Z","9376533.9","130200","0.9827"],
    [50703,"2019-06-26T01:50:01.737973984Z","9376544.9","130900","0.9831"],
    [50704,"2019-06-26T01:55:02.13959556Z","9376555.8","130500","0.9827"],
    [50705,"2019-06-26T02:00:01.657608488Z","9376566.7","131700","0.9823"],
    [50706,"2019-06-26T02:05:02.06707361Z","9376577.7","130000","0.9822"],
    [50707,"2019-06-26T02:10:02.430021206Z","9376588.7","129800","0.9819"],
    [50708,"2019-06-26T02:15:01.932898682Z","9376599.6","131200","0.9827"],
    [50709,"2019-06-26T02:20:01.808793836Z","9376610.5","130300","0.9829"],
    [50710,"2019-06-26T02:25:02.152837776Z","9376621.4","129400","0.9826"],
    [50711,"2019-06-26T02:30:01.715375834Z","9376632.4","129400","0.9816"],
    [50712,"2019-06-26T02:35:01.920524018Z","9376643.3","130600","0.9829"],
    [50713,"2019-06-26T02:40:02.350947103Z","9376654.2","129700","0.9829"],
    [50714,"2019-06-26T02:45:01.895297292Z","9376665.1","129700","0.9816"],
    [50715,"2019-06-26T02:50:02.112131507Z","9376676.1","130000","0.9818"],
    [50716,"2019-06-26T02:55:01.495873055Z","9376687","130000","0.9831"],
    [50717,"2019-06-26T03:00:02.079746305Z","9376697.9","130600","0.9825"],
    [50718,"2019-06-26T03:05:01.586612012Z","9376708.8","129100","0.9829"],
    [50719,"2019-06-26T03:10:01.983196348Z","9376719.7","130500","0.9843"],
    [50720,"2019-06-26T03:15:02.366343881Z","9376730.6","130700","0.9834"],
    [50721,"2019-06-26T03:20:01.971575552Z","9376741.5","130100","0.983"],
    [50722,"2019-06-26T03:25:02.351226153Z","9376752.4","130700","0.983"],
    [50723,"2019-06-26T03:30:01.728716122Z","9376763.3","130100","0.9837"],
    [50724,"2019-06-26T03:35:01.847567336Z","9376774.2","130000","0.9836"],
    [50725,"2019-06-26T03:40:02.26242478Z","9376785.2","133200","0.9852"],
    [50726,"2019-06-26T03:45:01.815427726Z","9376796.1","132300","0.9838"],
    [50727,"2019-06-26T03:50:02.308451248Z","9376807","129600","0.9829"],
    [50728,"2019-06-26T03:55:01.700899304Z","9376817.8","132500","0.9842"],
    [50729,"2019-06-26T04:00:02.076572468Z","9376828.7","130600","0.9831"],
    [50730,"2019-06-26T04:05:02.138615746Z","9376839.7","132100","0.9838"],
    [50731,"2019-06-26T04:10:01.619208393Z","9376850.7","134000","0.9848"],
    [50732,"2019-06-26T04:15:01.996914315Z","9376861.7","133900","0.9845"],
    [50733,"2019-06-26T04:20:01.501793027Z","9376872.7","133200","0.985"],
    [50734,"2019-06-26T04:25:01.880781985Z","9376883.8","130500","0.9841"],
    [50735,"2019-06-26T04:30:02.320749677Z","9376894.8","131700","0.9847"],
    [50736,"2019-06-26T04:35:01.954237704Z","9376906","132800","0.9842"],
    [50737,"2019-06-26T04:40:02.356056673Z","9376917.1","133700","0.9849"],
    [50738,"2019-06-26T04:45:01.74843154Z","9376928.2","134700","0.9849"],
    [50739,"2019-06-26T04:50:01.528244488Z","9376939.3","135300","0.9857"],
    [50740,"2019-06-26T04:55:01.892568035Z","9376950.4","134200","0.9846"],
    [50741,"2019-06-26T05:00:02.251718586Z","9376961.6","134100","0.9856"],
    [50742,"2019-06-26T05:05:02.23922294Z","9376972.7","134100","0.986"],
    [50743,"2019-06-26T05:10:01.596494991Z","9376983.8","135100","0.9854"],
    [50744,"2019-06-26T05:15:01.947144313Z","9376995","135300","0.9853"],
    [50745,"2019-06-26T05:20:02.117072652Z","9377006.1","134700","0.985"],
    [50746,"2019-06-26T05:25:01.43412001Z","9377017.2","134400","0.985"],
    [50747,"2019-06-26T05:30:01.81403281Z","9377028.2","133900","0.9858"],
    [50748,"2019-06-26T05:35:01.598206413Z","9377039.2","134600","0.9853"],
    [50749,"2019-06-26T05:40:02.007633992Z","9377050.2","132300","0.9846"],
    [50750,"2019-06-26T05:45:02.323365852Z","9377061.2","131900","0.9841"],
    [50751,"2019-06-26T05:50:01.806863842Z","9377072.2","130300","0.9828"],
    [50752,"2019-06-26T05:55:02.165150607Z","9377083.3","133300","0.9847"],
    [50753,"2019-06-26T06:00:01.766647926Z","9377094.3","132000","0.984"],
    [50754,"2019-06-26T06:05:01.669188195Z","9377105.4","133300","0.986"],
    [50755,"2019-06-26T06:10:02.04207741Z","9377116.5","135400","0.9875"],
    [50756,"2019-06-26T06:15:02.46813175Z","9377127.6","134000","0.9872"],
    [50757,"2019-06-26T06:20:01.840513614Z","9377138.7","135000","0.9881"],
    [50758,"2019-06-26T06:25:02.257088082Z","9377149.9","134900","0.9883"],
    [50759,"2019-06-26T06:30:01.61070638Z","9377161.1","134100","0.9882"],
    [50760,"2019-06-26T06:35:02.291391008Z","9377172.4","136000","0.9887"],
    [50761,"2019-06-26T06:40:01.819698514Z","9377183.6","135300","0.9892"],
    [50762,"2019-06-26T06:45:02.255031272Z","9377194.9","134900","0.9884"],
    [50763,"2019-06-26T06:50:02.201691634Z","9377206.2","136700","0.9898"],
    [50764,"2019-06-26T06:55:01.615423618Z","9377217.5","136700","0.9895"],
    [50765,"2019-06-26T07:00:02.199568766Z","9377228.8","135500","0.989"],
    [50766,"2019-06-26T07:05:02.403892114Z","9377240.2","137000","0.9887"],
    [50767,"2019-06-26T07:10:01.7637786Z","9377251.6","136900","0.9894"],
    [50768,"2019-06-26T07:15:02.321641409Z","9377263","138100","0.9891"],
    [50769,"2019-06-26T07:20:02.18703446Z","9377274.4","138300","0.9899"],
    [50770,"2019-06-26T07:25:01.680682748Z","9377285.9","137800","0.9903"],
    [50771,"2019-06-26T07:30:02.214686132Z","9377297.4","137400","0.9886"],
    [50772,"2019-06-26T07:35:01.943220568Z","9377309","139100","0.9897"],
    [50773,"2019-06-26T07:40:02.344155376Z","9377320.5","138100","0.9895"],
    [50774,"2019-06-26T07:45:01.886022063Z","9377332.7","167200","0.9807"],
    [50775,"2019-06-26T07:50:01.606566321Z","9377345.2","137600","0.9891"],
    [50776,"2019-06-26T07:55:02.040546974Z","9377356.6","135400","0.987"],
    [50777,"2019-06-26T08:00:02.374048897Z","9377368","138300","0.9885"],
    [50778,"2019-06-26T08:05:01.512117375Z","9377379.5","137100","0.9882"],
    [50779,"2019-06-26T08:10:01.928314582Z","9377391.1","138000","0.989"],
    [50780,"2019-06-26T08:15:02.409863849Z","9377402.6","139100","0.9893"],
    [50781,"2019-06-26T08:20:01.99843527Z","9377414.2","138900","0.9885"],
    [50782,"2019-06-26T08:25:02.380528216Z","9377426.3","166900","0.9797"],
    [50783,"2019-06-26T08:30:01.790205285Z","9377438.7","137700","0.9884"],
    [50784,"2019-06-26T08:35:02.114947407Z","9377450.2","138000","0.9887"],
    [50785,"2019-06-26T08:40:01.521486103Z","9377461.8","139300","0.9889"],
    [50786,"2019-06-26T08:45:01.894795743Z","9377473.3","139500","0.9889"],
    [50787,"2019-06-26T08:50:01.889661302Z","9377484.9","139800","0.9891"],
    [50788,"2019-06-26T08:55:02.274614566Z","9377496.6","140200","0.9887"],
    [50789,"2019-06-26T09:00:01.867385341Z","9377508.1","139300","0.9881"],
    [50790,"2019-06-26T09:05:01.963667893Z","9377520.4","167100","0.9781"],
    [50791,"2019-06-26T09:10:02.371350297Z","9377532.9","137900","0.9886"],
    [50792,"2019-06-26T09:15:01.949683331Z","9377544.4","138600","0.9881"],
    [50793,"2019-06-26T09:20:01.944577955Z","9377556","139500","0.9882"],
    [50794,"2019-06-26T09:25:02.26914395Z","9377567.7","139000","0.9881"],
    [50795,"2019-06-26T09:30:01.867237737Z","9377579.3","139900","0.9886"],
    [50796,"2019-06-26T09:35:02.19727833Z","9377592.6","170500","0.979"],
    [50797,"2019-06-26T09:40:02.440838407Z","9377604.3","140800","0.9881"],
    [50798,"2019-06-26T09:45:02.029625102Z","9377616","140500","0.988"],
    [50799,"2019-06-26T09:50:01.711885701Z","9377627.6","140300","0.9889"],
    [50800,"2019-06-26T09:55:02.109855684Z","9377639.3","139600","0.9885"],
    [50801,"2019-06-26T10:00:01.513594563Z","9377651.2","165400","0.9782"],
    [50802,"2019-06-26T10:05:01.82394907Z","9377664","139100","0.9887"],
    [50803,"2019-06-26T10:10:01.572618895Z","9377675.6","138300","0.9886"],
    [50804,"2019-06-26T10:15:01.559534134Z","9377687.2","138600","0.9883"],
    [50805,"2019-06-26T10:20:02.19941079Z","9377698.8","138900","0.9884"],
    [50806,"2019-06-26T10:25:02.280298258Z","9377710.4","140300","0.9889"],
    [50807,"2019-06-26T10:30:01.831273337Z","9377722.9","167900","0.9795"],
    [50808,"2019-06-26T10:35:02.072740532Z","9377735.2","138900","0.9878"],
    [50809,"2019-06-26T10:40:02.066157555Z","9377746.7","139500","0.9882"],
    [50810,"2019-06-26T10:45:01.861933137Z","9377758.4","138900","0.9887"],
    [50811,"2019-06-26T10:50:01.777698103Z","9377770","140600","0.9878"],
    [50812,"2019-06-26T10:55:01.711170745Z","9377781.6","139700","0.9881"],
    [50813,"2019-06-26T11:00:01.852354418Z","9377794.8","140500","0.9884"],
    [50814,"2019-06-26T11:05:01.608859916Z","9377806.4","139200","0.9881"],
    [50815,"2019-06-26T11:10:01.940020721Z","9377817.9","138600","0.9882"],
    [50816,"2019-06-26T11:15:02.322963776Z","9377829.5","138200","0.9885"],
    [50817,"2019-06-26T11:20:02.101811807Z","9377841","138100","0.9883"],
    [50818,"2019-06-26T11:25:02.472975524Z","9377853.1","167100","0.9785"],
    [50819,"2019-06-26T11:30:01.807926867Z","9377865.9","140700","0.9881"],
    [50820,"2019-06-26T11:35:01.798398076Z","9377877.5","139800","0.9883"],
    [50821,"2019-06-26T11:40:02.176948652Z","9377889.1","139300","0.9877"],
    [50822,"2019-06-26T11:45:01.686172894Z","9377900.7","139900","0.9877"],
    [50823,"2019-06-26T11:50:01.978483428Z","9377912.3","139200","0.9878"],
    [50824,"2019-06-26T11:55:02.379280354Z","9377925.7","139100","0.9879"],
    [50825,"2019-06-26T12:00:01.751339841Z","9377937.2","138400","0.988"],
    [50826,"2019-06-26T12:05:02.093460959Z","9377948.8","138100","0.9876"],
    [50827,"2019-06-26T12:10:01.500758609Z","9377960.3","139000","0.9878"],
    [50828,"2019-06-26T12:15:01.853511933Z","9377971.9","136700","0.9876"],
    [50829,"2019-06-26T12:20:02.026639653Z","9377985.2","170700","0.9783"],
    [50830,"2019-06-26T12:25:01.53775733Z","9377996.9","138600","0.9875"],
    [50831,"2019-06-26T12:30:01.986059132Z","9378008.5","141100","0.9872"],
    [50832,"2019-06-26T12:35:02.140446703Z","9378020.1","139100","0.9868"],
    [50833,"2019-06-26T12:40:01.530148864Z","9378031.7","139100","0.9874"],
    [50834,"2019-06-26T12:45:01.992846636Z","9378044.1","169300","0.9769"],
    [50835,"2019-06-26T12:50:02.329009686Z","9378056.7","138200","0.9874"],
    [50836,"2019-06-26T12:55:01.772465685Z","9378068.2","139600","0.9878"],
    [50837,"2019-06-26T13:00:02.134613201Z","9378079.5","130500","0.9856"],
    [50838,"2019-06-26T13:05:02.141009085Z","9378090.4","131200","0.9862"],
    [50839,"2019-06-26T13:10:01.493295787Z","9378101.2","129700","0.9867"],
    [50840,"2019-06-26T13:15:02.113425939Z","9378112.1","131500","0.9867"],
    [50841,"2019-06-26T13:20:01.960996424Z","9378123.5","137900","0.9874"],
    [50842,"2019-06-26T13:25:02.293999767Z","9378136.5","169300","0.9776"],
    [50843,"2019-06-26T13:30:01.683660553Z","9378148.5","140000","0.9875"],
    [50844,"2019-06-26T13:35:01.756484509Z","9378160","138900","0.9874"],
    [50845,"2019-06-26T13:40:02.072812212Z","9378171.6","138700","0.9875"],
    [50846,"2019-06-26T13:45:01.722340327Z","9378183.2","139300","0.9875"],
    [50847,"2019-06-26T13:50:02.129644986Z","9378196.1","170000","0.9774"],
    [50848,"2019-06-26T13:55:01.445103116Z","9378208.1","137800","0.9876"],
    [50849,"2019-06-26T14:00:01.861378842Z","9378219.6","136800","0.9873"],
    [50850,"2019-06-26T14:05:02.149724212Z","9378231.2","140300","0.9882"],
    [50851,"2019-06-26T14:10:01.611698325Z","9378243.2","170100","0.9785"],
    [50852,"2019-06-26T14:15:01.997103561Z","9378256.4","141200","0.9883"],
    [50853,"2019-06-26T14:20:02.001897737Z","9378268","138700","0.9875"],
    [50854,"2019-06-26T14:25:02.41579116Z","9378279.5","137900","0.9868"],
    [50855,"2019-06-26T14:30:01.721508945Z","9378291","138500","0.9873"],
    [50856,"2019-06-26T14:35:01.919713799Z","9378302.8","167000","0.9772"],
    [50857,"2019-06-26T14:40:02.41061763Z","9378316.1","139300","0.988"],
    [50858,"2019-06-26T14:45:01.872328949Z","9378327.6","139400","0.9875"],
    [50859,"2019-06-26T14:50:01.500617846Z","9378339.1","137200","0.9868"],
    [50860,"2019-06-26T14:55:01.900018801Z","9378350.7","164500","0.9774"],
    [50861,"2019-06-26T15:00:02.358756976Z","9378364","138000","0.9867"],
    [50862,"2019-06-26T15:05:01.679407443Z","9378375.5","138200","0.9871"],
    [50863,"2019-06-26T15:10:02.062259229Z","9378387","138200","0.9873"],
    [50864,"2019-06-26T15:15:01.647507429Z","9378398.6","138200","0.9875"],
    [50865,"2019-06-26T15:20:01.837204118Z","9378410.1","138200","0.9873"],
    [50866,"2019-06-26T15:25:02.13776711Z","9378421.9","165400","0.9769"],
    [50867,"2019-06-26T15:30:01.730080261Z","9378434.7","137000","0.9871"],
    [50868,"2019-06-26T15:35:01.614181573Z","9378446.2","138300","0.9878"],
    [50869,"2019-06-26T15:40:02.010035178Z","9378457.7","136800","0.9871"],
    [50870,"2019-06-26T15:45:02.351664377Z","9378469.2","137700","0.9874"],
    [50871,"2019-06-26T15:50:01.90389723Z","9378481.8","169400","0.9773"],
    [50872,"2019-06-26T15:55:02.236975973Z","9378494.1","137200","0.9874"],
    [50873,"2019-06-26T16:00:01.821756005Z","9378505.5","137000","0.9873"],
    [50874,"2019-06-26T16:05:01.998544625Z","9378517.1","138400","0.9874"],
    [50875,"2019-06-26T16:10:02.400379054Z","9378528.6","138500","0.9876"],
    [50876,"2019-06-26T16:15:02.061954783Z","9378540.2","140800","0.9881"],
    [50877,"2019-06-26T16:20:02.363723832Z","9378553.2","169400","0.9767"],
    [50878,"2019-06-26T16:25:01.694105726Z","9378565.1","140000","0.9874"],
    [50879,"2019-06-26T16:30:02.1195366Z","9378576.7","141000","0.9875"],
    [50880,"2019-06-26T16:35:01.585495148Z","9378588.4","139300","0.9868"],
    [50881,"2019-06-26T16:40:01.984041223Z","9378600.5","169200","0.9764"],
    [50882,"2019-06-26T16:45:02.370284867Z","9378613.6","140800","0.9863"],
    [50883,"2019-06-26T16:50:01.646816815Z","9378625.3","140200","0.9873"],
    [50884,"2019-06-26T16:55:02.043970331Z","9378637.1","141400","0.9873"],
    [50885,"2019-06-26T17:00:02.391904059Z","9378648.8","139900","0.9874"],
    [50886,"2019-06-26T17:05:01.899414308Z","9378662","171000","0.9772"],
    [50887,"2019-06-26T17:10:02.251541508Z","9378674.1","139900","0.9874"],
    [50888,"2019-06-26T17:15:01.603886001Z","9378685.7","139600","0.9874"],
    [50889,"2019-06-26T17:20:02.117124517Z","9378697.2","138500","0.9869"],
    [50890,"2019-06-26T17:25:01.494583237Z","9378709.5","166700","0.9758"],
    [50891,"2019-06-26T17:30:01.900296222Z","9378721.9","137000","0.9869"],
    [50892,"2019-06-26T17:35:02.322042449Z","9378733.3","136400","0.9874"],
    [50893,"2019-06-26T17:40:01.794882557Z","9378744.7","136800","0.9871"],
    [50894,"2019-06-26T17:45:02.206754228Z","9378756.1","136800","0.9871"],
    [50895,"2019-06-26T17:50:01.806519538Z","9378767.5","138000","0.9874"],
    [50896,"2019-06-26T17:55:02.201423612Z","9378778.9","136500","0.9869"],
    [50897,"2019-06-26T18:00:01.859246463Z","9378790.4","137500","0.9864"],
    [50898,"2019-06-26T18:05:02.403630129Z","9378801.8","136300","0.9867"],
    [50899,"2019-06-26T18:10:01.86621869Z","9378814.9","137400","0.9872"],
    [50900,"2019-06-26T18:15:02.18342699Z","9378826.4","139100","0.9866"],
    [50901,"2019-06-26T18:20:01.761979133Z","9378838","139100","0.9868"],
    [50902,"2019-06-26T18:25:02.146902385Z","9378849.6","139600","0.9868"],
    [50903,"2019-06-26T18:30:01.771058529Z","9378861.3","165900","0.9772"],
    [50904,"2019-06-26T18:35:02.343342454Z","9378874.6","140100","0.9874"],
    [50905,"2019-06-26T18:40:01.720131071Z","9378886.2","139000","0.9863"],
    [50906,"2019-06-26T18:45:02.114924145Z","9378897.8","140400","0.9872"],
    [50907,"2019-06-26T18:50:01.842824398Z","9378909.4","139100","0.9869"],
    [50908,"2019-06-26T18:55:02.404095469Z","9378921.1","139700","0.9868"],
    [50909,"2019-06-26T19:00:01.834001141Z","9378933.4","169400","0.9771"],
    [50910,"2019-06-26T19:05:02.024239168Z","9378946","138800","0.9868"],
    [50911,"2019-06-26T19:10:02.408650333Z","9378957.5","139400","0.9865"],
    [50912,"2019-06-26T19:15:01.908208924Z","9378969.1","139300","0.9861"],
    [50913,"2019-06-26T19:20:01.897657223Z","9378980.7","139200","0.987"],
    [50914,"2019-06-26T19:25:02.305949738Z","9378992.8","168100","0.9756"],
    [50915,"2019-06-26T19:30:01.867205528Z","9379005.6","139000","0.9868"],
    [50916,"2019-06-26T19:35:02.275226722Z","9379017.2","138400","0.9862"],
    [50917,"2019-06-26T19:40:01.646981087Z","9379028.8","139500","0.9865"],
    [50918,"2019-06-26T19:45:02.07508836Z","9379040.4","139400","0.9858"],
    [50919,"2019-06-26T19:50:01.85445237Z","9379052","138100","0.9862"],
    [50920,"2019-06-26T19:55:02.345532977Z","9379063.5","139000","0.9869"],
    [50921,"2019-06-26T20:00:02.04782154Z","9379076.7","138700","0.9867"],
    [50922,"2019-06-26T20:05:02.357145723Z","9379088.1","137100","0.9866"],
    [50923,"2019-06-26T20:10:01.658454149Z","9379099.4","135200","0.9865"],
    [50924,"2019-06-26T20:15:02.236948344Z","9379110.7","135300","0.9864"],
    [50925,"2019-06-26T20:20:02.027049943Z","9379122","136000","0.987"],
    [50926,"2019-06-26T20:25:02.337086645Z","9379133.3","135200","0.9871"],
    [50927,"2019-06-26T20:30:01.807514716Z","9379144.6","134800","0.9861"],
    [50928,"2019-06-26T20:35:01.900663376Z","9379155.8","134600","0.9864"],
    [50929,"2019-06-26T20:40:02.236128866Z","9379167.1","134500","0.9868"],
    [50930,"2019-06-26T20:45:01.812605011Z","9379178.4","135100","0.9862"],
    [50931,"2019-06-26T20:50:01.575361459Z","9379189.5","133000","0.9864"],
    [50932,"2019-06-26T20:55:01.879801185Z","9379200.4","130500","0.9852"],
    [50933,"2019-06-26T21:00:02.309280343Z","9379211.3","128900","0.984"],
    [50934,"2019-06-26T21:05:02.385257387Z","9379221.9","126500","0.9845"],
    [50935,"2019-06-26T21:10:01.765306067Z","9379232.4","125900","0.9825"],
    [50936,"2019-06-26T21:15:02.094832581Z","9379243","126000","0.9814"],
    [50937,"2019-06-26T21:20:02.184697272Z","9379253.4","125600","0.9831"],
    [50938,"2019-06-26T21:25:01.541834438Z","9379263.8","124600","0.9818"],
    [50939,"2019-06-26T21:30:01.95656437Z","9379274.6","129600","0.9827"],
    [50940,"2019-06-26T21:35:01.530023999Z","9379285.4","130100","0.984"],
    [50941,"2019-06-26T21:40:01.935050463Z","9379296.2","128200","0.9821"],
    [50942,"2019-06-26T21:45:02.315560532Z","9379306.9","129400","0.9821"],
    [50943,"2019-06-26T21:50:01.521620578Z","9379317.7","130600","0.9835"],
    [50944,"2019-06-26T21:55:01.825871538Z","9379328.5","128100","0.9824"],
    [50945,"2019-06-26T22:00:02.239384499Z","9379339.2","130100","0.982"],
    [50946,"2019-06-26T22:05:01.708627614Z","9379350.1","131700","0.9859"],
    [50947,"2019-06-26T22:10:01.809690316Z","9379361.1","132100","0.9868"],
    [50948,"2019-06-26T22:15:01.822354436Z","9379372.1","130100","0.9839"],
    [50949,"2019-06-26T22:20:01.576897766Z","9379383.1","131700","0.9835"],
    [50950,"2019-06-26T22:25:01.582762115Z","9379394.1","133500","0.9833"],
    [50951,"2019-06-26T22:30:02.088139728Z","9379405.1","131100","0.9826"],
    [50952,"2019-06-26T22:35:02.17834433Z","9379416","130700","0.9832"],
    [50953,"2019-06-26T22:40:01.893100396Z","9379426.9","130500","0.983"],
    [50954,"2019-06-26T22:45:01.967138978Z","9379437.8","130400","0.9827"],
    [50955,"2019-06-26T22:50:01.949951394Z","9379448.7","131000","0.9834"],
    [50956,"2019-06-26T22:55:01.633211941Z","9379459.6","130600","0.9827"],
    [50957,"2019-06-26T23:00:02.335282583Z","9379470.5","131400","0.9828"],
    [50958,"2019-06-26T23:05:01.766401968Z","9379481.4","129900","0.9828"],
    [50959,"2019-06-26T23:10:02.165493283Z","9379492.3","131400","0.9829"],
    [50960,"2019-06-26T23:15:01.536566885Z","9379503.2","131800","0.9823"],
    [50961,"2019-06-26T23:20:01.941168236Z","9379514.1","130800","0.9827"],
    [50962,"2019-06-26T23:25:02.312106692Z","9379525.1","130600","0.9828"],
    [50963,"2019-06-26T23:30:01.721334289Z","9379536","132000","0.9818"],
    [50964,"2019-06-26T23:35:01.626340963Z","9379546.9","129800","0.9821"],
    [50965,"2019-06-26T23:40:02.091529941Z","9379557.8","130500","0.9815"],
    [50966,"2019-06-26T23:45:02.417550935Z","9379568.7","131500","0.9822"],
    [50967,"2019-06-26T23:50:01.813670498Z","9379579.6","130500","0.9826"],
    [50968,"2019-06-26T23:55:02.21220181Z","9379590.5","131300","0.9821"],
    [50969,"2019-06-27T00:00:01.764980679Z","9379601.3","129800","0.9823"],
    [50970,"2019-06-27T00:05:01.546719756Z","9379612.2","131200","0.9813"],
    [50971,"2019-06-27T00:10:01.972942596Z","9379623","130200","0.9828"],
    [50972,"2019-06-27T00:15:02.309316915Z","9379633.9","130200","0.9822"],
    [50973,"2019-06-27T00:20:02.047134699Z","9379644.8","132100","0.9818"],
    [50974,"2019-06-27T00:25:02.379282183Z","9379655.6","130000","0.9823"],
    [50975,"2019-06-27T00:30:01.774008213Z","9379666.5","130500","0.9817"],
    [50976,"2019-06-27T00:35:02.352571322Z","9379677.3","129800","0.9825"],
    [50977,"2019-06-27T00:40:01.694881059Z","9379688.2","131200","0.9818"],
    [50978,"2019-06-27T00:45:02.059123715Z","9379699","130400","0.9822"],
    [50979,"2019-06-27T00:50:01.551550489Z","9379709.9","130600","0.9813"],
    [50980,"2019-06-27T00:55:01.951726759Z","9379720.7","130400","0.9819"],
    [50981,"2019-06-27T01:00:02.393342989Z","9379731.6","131000","0.9801"],
    [50982,"2019-06-27T01:05:01.816589895Z","9379742.4","132900","0.9816"],
    [50983,"2019-06-27T01:10:02.188516838Z","9379753.3","131000","0.9819"],
    [50984,"2019-06-27T01:15:01.713219196Z","9379764.1","130800","0.9836"],
    [50985,"2019-06-27T01:20:02.11116193Z","9379775","131200","0.9819"],
    [50986,"2019-06-27T01:25:01.492913391Z","9379785.8","129300","0.9824"],
    [50987,"2019-06-27T01:30:01.882116567Z","9379796.6","129600","0.9819"],
    [50988,"2019-06-27T01:35:02.296927133Z","9379807.4","129500","0.9814"],
    [50989,"2019-06-27T01:40:01.674028694Z","9379818.2","129500","0.9824"],
    [50990,"2019-06-27T01:45:02.08537692Z","9379829","129500","0.982"],
    [50991,"2019-06-27T01:50:01.981037688Z","9379839.8","128400","0.9826"],
    [50992,"2019-06-27T01:55:02.357496419Z","9379850.6","129100","0.9821"],
    [50993,"2019-06-27T02:00:01.951547113Z","9379861.4","131100","0.9817"],
    [50994,"2019-06-27T02:05:01.716348329Z","9379872.1","129500","0.9818"],
    [50995,"2019-06-27T02:10:02.091364195Z","9379883","130700","0.9822"],
    [50996,"2019-06-27T02:15:01.745278116Z","9379893.8","130200","0.9811"],
    [50997,"2019-06-27T02:20:01.898592535Z","9379904.7","130200","0.9816"],
    [50998,"2019-06-27T02:25:02.269273049Z","9379915.5","129200","0.9812"],
    [50999,"2019-06-27T02:30:01.818980468Z","9379926.4","129800","0.9828"],
    [51000,"2019-06-27T02:35:02.436411441Z","9379937.3","131700","0.9813"],
    [51001,"2019-06-27T02:40:01.785378644Z","9379948.1","129800","0.982"],
    [51002,"2019-06-27T02:45:02.152411891Z","9379959","130100","0.9822"],
    [51003,"2019-06-27T02:50:01.884374978Z","9379969.8","130100","0.9812"],
    [51004,"2019-06-27T02:55:02.237818495Z","9379980.7","130600","0.9817"],
    [51005,"2019-06-27T03:00:01.590207775Z","9379991.5","129600","0.9809"],
    [51006,"2019-06-27T03:05:02.303399493Z","9380002.3","130900","0.9816"],
    [51007,"2019-06-27T03:10:01.80965057Z","9380013.1","129300","0.9831"],
    [51008,"2019-06-27T03:15:02.287124743Z","9380024","130400","0.981"],
    [51009,"2019-06-27T03:20:01.477573781Z","9380034.8","130000","0.9811"],
    [51010,"2019-06-27T03:25:01.774470646Z","9380045.6","130600","0.982"],
    [51011,"2019-06-27T03:30:02.181880153Z","9380056.4","132200","0.9812"],
    [51012,"2019-06-27T03:35:01.446977081Z","9380067.2","128500","0.9818"],
    [51013,"2019-06-27T03:40:01.850514311Z","9380078.1","129300","0.983"],
    [51014,"2019-06-27T03:45:02.238459913Z","9380088.9","130400","0.9819"],
    [51015,"2019-06-27T03:50:01.573506274Z","9380099.7","130000","0.9816"],
    [51016,"2019-06-27T03:55:01.929432575Z","9380110.5","128700","0.9819"],
    [51017,"2019-06-27T04:00:02.227802737Z","9380121.3","129300","0.9815"],
    [51018,"2019-06-27T04:05:02.032439686Z","9380132","130700","0.9816"],
    [51019,"2019-06-27T04:10:02.439333149Z","9380142.7","129100","0.9829"],
    [51020,"2019-06-27T04:15:02.02144971Z","9380153.5","128500","0.9829"],
    [51021,"2019-06-27T04:20:02.317991152Z","9380164.2","128100","0.9821"],
    [51022,"2019-06-27T04:25:01.689821617Z","9380174.8","127600","0.9805"],
    [51023,"2019-06-27T04:30:02.094961591Z","9380185.4","128900","0.9811"],
    [51024,"2019-06-27T04:35:01.97928785Z","9380196.2","129100","0.9829"],
    [51025,"2019-06-27T04:40:02.296815252Z","9380206.9","128800","0.9802"],
    [51026,"2019-06-27T04:45:01.770041232Z","9380217.6","128100","0.9814"],
    [51027,"2019-06-27T04:50:01.777623216Z","9380228.4","128900","0.9815"],
    [51028,"2019-06-27T04:55:02.170737403Z","9380239.2","129600","0.9808"],
    [51029,"2019-06-27T05:00:01.758216583Z","9380249.9","129400","0.982"],
    [51030,"2019-06-27T05:05:01.952460145Z","9380260.6","127100","0.9819"],
    [51031,"2019-06-27T05:10:02.35608959Z","9380271.4","129400","0.9827"],
    [51032,"2019-06-27T05:15:01.934819962Z","9380282.2","129300","0.9814"],
    [51033,"2019-06-27T05:20:01.75891649Z","9380292.9","129700","0.9809"],
    [51034,"2019-06-27T05:25:02.140352738Z","9380303.7","128100","0.9809"],
    [51035,"2019-06-27T05:30:01.717512003Z","9380314.4","127800","0.9812"],
    [51036,"2019-06-27T05:35:01.53107595Z","9380325","128500","0.98"],
    [51037,"2019-06-27T05:40:01.920340612Z","9380335.7","129200","0.9822"],
    [51038,"2019-06-27T05:45:02.305360294Z","9380346.4","127700","0.9814"],
    [51039,"2019-06-27T05:50:02.059550828Z","9380357.1","127900","0.9812"],
    [51040,"2019-06-27T05:55:02.342417858Z","9380367.8","128000","0.9805"],
    [51041,"2019-06-27T06:00:01.899330202Z","9380378.5","126600","0.9812"],
    [51042,"2019-06-27T06:05:01.889772137Z","9380389.2","128200","0.9809"],
    [51043,"2019-06-27T06:10:02.296212314Z","9380400","130400","0.9823"],
    [51044,"2019-06-27T06:15:01.670626609Z","9380410.7","130300","0.9826"],
    [51045,"2019-06-27T06:20:02.297069421Z","9380421.5","130700","0.9829"],
    [51046,"2019-06-27T06:25:01.679483044Z","9380432.3","128800","0.9824"],
    [51047,"2019-06-27T06:30:02.076502713Z","9380443.1","129100","0.9812"],
    [51048,"2019-06-27T06:35:02.149376857Z","9380453.9","129200","0.9821"],
    [51049,"2019-06-27T06:40:01.528317138Z","9380464.7","131300","0.9844"],
    [51050,"2019-06-27T06:45:01.938716931Z","9380475.6","128600","0.9826"],
    [51051,"2019-06-27T06:50:02.274207774Z","9380486.5","131300","0.9836"],
    [51052,"2019-06-27T06:55:01.711484024Z","9380497.4","131600","0.9852"],
    [51053,"2019-06-27T07:00:02.046572595Z","9380508.4","132100","0.9866"],
    [51054,"2019-06-27T07:05:02.226022372Z","9380519.4","133300","0.9863"],
    [51055,"2019-06-27T07:10:01.69774648Z","9380530.4","131700","0.9861"],
    [51056,"2019-06-27T07:15:02.103441899Z","9380541.4","132100","0.9866"],
    [51057,"2019-06-27T07:20:01.893201505Z","9380552.4","132300","0.9866"],
    [51058,"2019-06-27T07:25:02.226115586Z","9380563.4","132600","0.9866"],
    [51059,"2019-06-27T07:30:01.652231092Z","9380574.4","133000","0.9864"],
    [51060,"2019-06-27T07:35:02.304416066Z","9380585.6","137000","0.9872"],
    [51061,"2019-06-27T07:40:01.764851699Z","9380597.1","137800","0.9871"],
    [51062,"2019-06-27T07:45:02.082414473Z","9380608.6","138500","0.9879"],
    [51063,"2019-06-27T07:50:01.652025333Z","9380620","136900","0.9872"],
    [51064,"2019-06-27T07:55:02.02702387Z","9380631.4","134100","0.9943"],
    [51065,"2019-06-27T08:00:02.413705025Z","9380644.6","167300","0.9785"],
    [51066,"2019-06-27T08:05:02.246115619Z","9380656.3","140100","0.9879"],
    [51067,"2019-06-27T08:10:01.614753818Z","9380667.9","139100","0.9879"],
    [51068,"2019-06-27T08:15:02.038215953Z","9380679.5","140000","0.9875"],
    [51069,"2019-06-27T08:20:01.636883837Z","9380691.2","139500","0.988"],
    [51070,"2019-06-27T08:25:02.039892187Z","9380702.8","141100","0.9884"],
    [51071,"2019-06-27T08:30:02.430056793Z","9380715.3","169800","0.9779"],
    [51072,"2019-06-27T08:35:02.211257911Z","9380727.8","139300","0.988"],
    [51073,"2019-06-27T08:40:01.540895413Z","9380739.5","139500","0.9882"],
    [51074,"2019-06-27T08:45:01.98594315Z","9380751.2","139900","0.9883"],
    [51075,"2019-06-27T08:50:02.115485143Z","9380762.8","139400","0.9879"],
    [51076,"2019-06-27T08:55:01.480426515Z","9380775.5","169200","0.9778"],
    [51077,"2019-06-27T09:00:02.015385777Z","9380788","140600","0.9884"],
    [51078,"2019-06-27T09:05:01.57764499Z","9380799.7","140200","0.9877"],
    [51079,"2019-06-27T09:10:01.990750295Z","9380811.5","140700","0.9878"],
    [51080,"2019-06-27T09:15:02.365712528Z","9380823.2","141400","0.9882"],
    [51081,"2019-06-27T09:20:02.112988039Z","9380836.1","171700","0.9788"],
    [51082,"2019-06-27T09:25:01.463750411Z","9380848.6","141000","0.9886"],
    [51083,"2019-06-27T09:30:01.871145429Z","9380860.5","142000","0.9883"],
    [51084,"2019-06-27T09:35:02.17729869Z","9380872.4","140300","0.9879"],
    [51085,"2019-06-27T09:40:01.661479788Z","9380885.5","170800","0.9787"],
    [51086,"2019-06-27T09:45:01.969944641Z","9380897.6","139400","0.988"],
    [51087,"2019-06-27T09:50:02.347044994Z","9380909.2","139800","0.9882"],
    [51088,"2019-06-27T09:55:01.812766654Z","9380920.9","139800","0.9874"],
    [51089,"2019-06-27T10:00:02.127730227Z","9380933.2","169600","0.9791"],
    [51090,"2019-06-27T10:05:02.312579627Z","9380946","138000","0.988"],
    [51091,"2019-06-27T10:10:02.093973688Z","9380957.6","138900","0.9882"],
    [51092,"2019-06-27T10:15:02.30812874Z","9380969.2","141400","0.9884"],
    [51093,"2019-06-27T10:20:01.577643485Z","9380981","167900","0.9784"],
    [51094,"2019-06-27T10:25:01.861660468Z","9380994.2","139600","0.9878"],
    [51095,"2019-06-27T10:30:01.711103345Z","9381005.9","138700","0.989"],
    [51096,"2019-06-27T10:35:02.01722152Z","9381017.5","139200","0.9887"],
    [51097,"2019-06-27T10:40:01.872131003Z","9381029.1","140500","0.9891"],
    [51098,"2019-06-27T10:45:01.958569694Z","9381040.8","167700","0.9803"],
    [51099,"2019-06-27T10:50:02.202347249Z","9381054.3","138200","0.9892"],
    [51100,"2019-06-27T10:55:02.28502325Z","9381066","140200","0.9881"],
    [51101,"2019-06-27T11:00:02.455156515Z","9381077.7","141400","0.9877"],
    [51102,"2019-06-27T11:05:02.011388294Z","9381090.4","171000","0.978"],
    [51103,"2019-06-27T11:10:02.368342352Z","9381103","139100","0.9877"],
    [51104,"2019-06-27T11:15:01.742323776Z","9381114.5","138200","0.9874"],
    [51105,"2019-06-27T11:20:02.260730188Z","9381126.1","138900","0.9879"],
    [51106,"2019-06-27T11:25:01.62478489Z","9381137.8","166600","0.9773"],
    [51107,"2019-06-27T11:30:02.03260068Z","9381151.3","138500","0.9883"],
    [51108,"2019-06-27T11:35:02.313159717Z","9381162.8","139400","0.9884"],
    [51109,"2019-06-27T11:40:01.703552755Z","9381174.4","139200","0.9882"],
    [51110,"2019-06-27T11:45:02.006801918Z","9381186.4","171400","0.9777"],
    [51111,"2019-06-27T11:50:01.788935085Z","9381199.7","139600","0.9872"],
    [51112,"2019-06-27T11:55:02.187461306Z","9381211.3","139100","0.9867"],
    [51113,"2019-06-27T12:00:01.781446872Z","9381222.9","139900","0.9872"],
    [51114,"2019-06-27T12:05:02.36314865Z","9381234.6","140400","0.9874"],
    [51115,"2019-06-27T12:10:01.741085403Z","9381248.3","142100","0.9876"],
    [51116,"2019-06-27T12:15:02.093775931Z","9381259.9","140400","0.9874"],
    [51117,"2019-06-27T12:20:02.42979396Z","9381271.5","139800","0.9876"],
    [51118,"2019-06-27T12:25:01.73680905Z","9381284.1","171900","0.978"],
    [51119,"2019-06-27T12:30:02.193206957Z","9381296.9","139100","0.9872"],
    [51120,"2019-06-27T12:35:01.45661112Z","9381308.6","138800","0.9872"],
    [51121,"2019-06-27T12:40:01.753075092Z","9381320.2","139600","0.9875"],
    [51122,"2019-06-27T12:45:02.153195681Z","9381332.8","173400","0.9778"],
    [51123,"2019-06-27T12:50:01.706885277Z","9381345.7","140400","0.9877"],
    [51124,"2019-06-27T12:55:02.131792988Z","9381357.4","141300","0.988"],
    [51125,"2019-06-27T13:00:01.497267916Z","9381369","142100","0.9881"],
    [51126,"2019-06-27T13:05:02.311393742Z","9381383","144300","0.9875"],
    [51127,"2019-06-27T13:10:01.638734025Z","9381394.7","140900","0.987"],
    [51128,"2019-06-27T13:15:02.210709944Z","9381406.3","135900","0.9863"],
    [51129,"2019-06-27T13:20:02.298702909Z","9381417.3","131700","0.9859"],
    [51130,"2019-06-27T13:25:01.792787941Z","9381430.3","129700","0.9852"],
    [51131,"2019-06-27T13:30:02.177035724Z","9381441.2","132400","0.9863"],
    [51132,"2019-06-27T13:35:02.202334025Z","9381452.7","141400","0.9878"],
    [51133,"2019-06-27T13:40:01.571989623Z","9381464.4","139900","0.9875"],
    [51134,"2019-06-27T13:45:01.974798531Z","9381477.5","175500","0.9767"],
    [51135,"2019-06-27T13:50:01.739758295Z","9381490.3","143200","0.9872"],
    [51136,"2019-06-27T13:55:02.16200916Z","9381502.1","141900","0.9867"],
    [51137,"2019-06-27T14:00:01.752490187Z","9381513.9","141900","0.9863"],
    [51138,"2019-06-27T14:05:01.814221402Z","9381527.9","175200","0.9777"],
    [51139,"2019-06-27T14:10:02.147899173Z","9381539.7","140900","0.987"],
    [51140,"2019-06-27T14:15:01.84274807Z","9381551.4","140400","0.987"],
    [51141,"2019-06-27T14:20:02.007013901Z","9381564.8","174000","0.9765"],
    [51142,"2019-06-27T14:25:02.371047431Z","9381577.3","141200","0.9862"],
    [51143,"2019-06-27T14:30:01.923640493Z","9381589","142500","0.9871"],
    [51144,"2019-06-27T14:35:02.136079206Z","9381600.8","141800","0.9875"],
    [51145,"2019-06-27T14:40:01.505124609Z","9381614.9","141300","0.9873"],
    [51146,"2019-06-27T14:45:01.842664883Z","9381626.6","141200","0.9868"],
    [51147,"2019-06-27T14:50:02.300567424Z","9381638.4","141100","0.9875"],
    [51148,"2019-06-27T14:55:01.752093518Z","9381651.7","174300","0.9757"],
    [51149,"2019-06-27T15:00:02.111324935Z","9381664.2","141500","0.9872"],
    [51150,"2019-06-27T15:05:01.507720901Z","9381675.9","141900","0.9872"],
    [51151,"2019-06-27T15:10:01.8875245Z","9381687.7","139000","0.9869"],
    [51152,"2019-06-27T15:15:02.256012105Z","9381701.7","141400","0.9874"],
    [51153,"2019-06-27T15:20:01.762051517Z","9381713.4","140800","0.9864"],
    [51154,"2019-06-27T15:25:02.18282078Z","9381725.2","140900","0.9873"],
    [51155,"2019-06-27T15:30:01.726236283Z","9381738.4","174000","0.9768"],
    [51156,"2019-06-27T15:35:02.150724921Z","9381750.8","140000","0.9861"],
    [51157,"2019-06-27T15:40:01.535063124Z","9381762.6","140600","0.9865"],
    [51158,"2019-06-27T15:45:02.040504242Z","9381774.3","140900","0.9867"],
    [51159,"2019-06-27T15:50:02.214344131Z","9381788.3","143500","0.9865"],
    [51160,"2019-06-27T15:55:01.625754333Z","9381800","141900","0.9871"],
    [51161,"2019-06-27T16:00:02.137930824Z","9381811.8","140700","0.9867"],
    [51162,"2019-06-27T16:05:01.909450361Z","9381824.5","173900","0.9762"],
    [51163,"2019-06-27T16:10:02.413042293Z","9381837.5","141100","0.9873"],
    [51164,"2019-06-27T16:15:01.984219313Z","9381849.2","143200","0.9866"],
    [51165,"2019-06-27T16:20:02.095694606Z","9381861","141500","0.987"],
    [51166,"2019-06-27T16:25:02.310440789Z","9381874.2","175100","0.9774"],
    [51167,"2019-06-27T16:30:01.794145437Z","9381886.7","141900","0.9876"],
    [51168,"2019-06-27T16:35:01.988278485Z","9381898.6","142200","0.987"],
    [51169,"2019-06-27T16:40:02.387577817Z","9381911.4","176000","0.977"],
    [51170,"2019-06-27T16:45:01.921849528Z","9381924.7","142800","0.9875"],
    [51171,"2019-06-27T16:50:01.996330375Z","9381936.6","141700","0.9876"],
    [51172,"2019-06-27T16:55:02.318203413Z","9381948.5","144000","0.9871"],
    [51173,"2019-06-27T17:00:01.934853357Z","9381962.7","178300","0.9777"],
    [51174,"2019-06-27T17:05:02.378781805Z","9381974.6","143400","0.9876"],
    [51175,"2019-06-27T17:10:01.758592738Z","9381986.5","142500","0.9879"],
    [51176,"2019-06-27T17:15:02.128475113Z","9382000.4","176300","0.9771"],
    [51177,"2019-06-27T17:20:01.959294489Z","9382012.5","143000","0.9872"],
    [51178,"2019-06-27T17:25:02.351385162Z","9382024.5","142700","0.9863"],
    [51179,"2019-06-27T17:30:01.714969756Z","9382036.6","172400","0.9763"],
    [51180,"2019-06-27T17:35:01.508674683Z","9382050.1","141800","0.9872"],
    [51181,"2019-06-27T17:40:01.821550088Z","9382061.9","140400","0.9868"],
    [51182,"2019-06-27T17:45:02.227032927Z","9382073.7","140600","0.9875"],
    [51183,"2019-06-27T17:50:02.314181365Z","9382087.5","144000","0.9869"],
    [51184,"2019-06-27T17:55:01.694724025Z","9382099.3","141900","0.9871"],
    [51185,"2019-06-27T18:00:02.022544745Z","9382111.1","140500","0.9867"],
    [51186,"2019-06-27T18:05:02.084411745Z","9382122.9","141900","0.9869"],
    [51187,"2019-06-27T18:10:01.466229867Z","9382136.5","173600","0.976"],
    [51188,"2019-06-27T18:15:01.864708131Z","9382148.6","140700","0.9869"],
    [51189,"2019-06-27T18:20:01.482075836Z","9382160.4","143400","0.9872"],
    [51190,"2019-06-27T18:25:01.849484871Z","9382172.9","173300","0.9759"],
    [51191,"2019-06-27T18:30:02.206428975Z","9382186.2","141400","0.9866"],
    [51192,"2019-06-27T18:35:02.44383149Z","9382198","133000","0.9986"],
    [51193,"2019-06-27T18:40:01.965179794Z","9382209.8","141600","0.9867"],
    [51194,"2019-06-27T18:45:02.276939594Z","9382222.5","173900","0.9766"],
    [51195,"2019-06-27T18:50:02.153949193Z","9382235.4","140900","0.9871"],
    [51196,"2019-06-27T18:55:01.522951252Z","9382247.1","140900","0.9865"],
    [51197,"2019-06-27T19:00:02.074672657Z","9382258.9","140100","0.9869"],
    [51198,"2019-06-27T19:05:01.721139456Z","9382272.5","141100","0.9867"],
    [51199,"2019-06-27T19:10:02.111221227Z","9382284.2","139500","0.987"],
    [51200,"2019-06-27T19:15:01.509597393Z","9382296","140400","0.9864"],
    [51201,"2019-06-27T19:20:01.917659571Z","9382307.7","141000","0.9867"],
    [51202,"2019-06-27T19:25:02.400702992Z","9382320.3","172500","0.977"],
    [51203,"2019-06-27T19:30:01.782457672Z","9382333","139200","0.9871"],
    [51204,"2019-06-27T19:35:01.800825553Z","9382344.6","138900","0.9866"],
    [51205,"2019-06-27T19:40:02.178410109Z","9382356.2","138600","0.9867"],
    [51206,"2019-06-27T19:45:01.763620975Z","9382368","167800","0.9759"],
    [51207,"2019-06-27T19:50:01.699341288Z","9382381.1","138900","0.9866"],
    [51208,"2019-06-27T19:55:02.061473287Z","9382392.7","139000","0.9867"],
    [51209,"2019-06-27T20:00:01.678600429Z","9382404.3","138500","0.9871"],
    [51210,"2019-06-27T20:05:02.443146642Z","9382415.9","137800","0.9865"],
    [51211,"2019-06-27T20:10:02.022614879Z","9382427.6","140000","0.9878"],
    [51212,"2019-06-27T20:15:02.33552514Z","9382441","142800","0.9876"],
    [51213,"2019-06-27T20:20:01.633338715Z","9382452.6","139800","0.9868"],
    [51214,"2019-06-27T20:25:02.022151121Z","9382464.2","140500","0.9878"],
    [51215,"2019-06-27T20:30:02.370369142Z","9382475.8","138500","0.9872"],
    [51216,"2019-06-27T20:35:02.438744345Z","9382487.5","138300","0.9874"],
    [51217,"2019-06-27T20:40:01.816788884Z","9382500.7","139500","0.987"],
    [51218,"2019-06-27T20:45:02.235161901Z","9382512.3","139900","0.9876"],
    [51219,"2019-06-27T20:50:02.408202991Z","9382523.9","139100","0.9869"],
    [51220,"2019-06-27T20:55:01.918635727Z","9382535.5","138800","0.9878"],
    [51221,"2019-06-27T21:00:02.296279998Z","9382547.1","139400","0.9879"],
    [51222,"2019-06-27T21:05:02.413361753Z","9382558.7","139700","0.9872"],
    [51223,"2019-06-27T21:10:01.773861575Z","9382571.9","139500","0.9866"],
    [51224,"2019-06-27T21:15:02.128105697Z","9382583.5","138600","0.987"],
    [51225,"2019-06-27T21:20:01.473758944Z","9382595","134700","0.9859"],
    [51226,"2019-06-27T21:25:01.877836954Z","9382606.5","138800","0.9871"],
    [51227,"2019-06-27T21:30:02.333896879Z","9382618","136200","0.987"],
    [51228,"2019-06-27T21:35:02.18961108Z","9382629.4","136200","0.9869"],
    [51229,"2019-06-27T21:40:01.557384044Z","9382641.2","165400","0.9758"],
    [51230,"2019-06-27T21:45:01.937127817Z","9382653.7","137000","0.9862"],
    [51231,"2019-06-27T21:50:01.713919887Z","9382665","136900","0.9861"],
    [51232,"2019-06-27T21:55:02.126033345Z","9382676.3","136300","0.9866"],
    [51233,"2019-06-27T22:00:01.924347443Z","9382687.7","137100","0.9867"],
    [51234,"2019-06-27T22:05:01.806972343Z","9382699","135300","0.9864"],
    [51235,"2019-06-27T22:10:01.524888537Z","9382710.2","134200","0.9852"],
    [51236,"2019-06-27T22:15:02.437471594Z","9382721.5","135300","0.9861"],
    [51237,"2019-06-27T22:20:01.520618765Z","9382732.8","134300","0.9855"],
    [51238,"2019-06-27T22:25:01.80382471Z","9382744","134700","0.9862"],
    [51239,"2019-06-27T22:30:02.004913714Z","9382755.2","133300","0.9854"],
    [51240,"2019-06-27T22:35:02.043064731Z","9382766.4","135400","0.9852"],
    [51241,"2019-06-27T22:40:01.662104227Z","9382777.6","134500","0.9862"],
    [51242,"2019-06-27T22:45:01.564747304Z","9382788.8","134600","0.9863"],
    [51243,"2019-06-27T22:50:02.376528647Z","9382800","136000","0.9863"],
    [51244,"2019-06-27T22:55:02.156666874Z","9382811.2","134100","0.9861"],
    [51245,"2019-06-27T23:00:02.188732274Z","9382822.3","133800","0.986"],
    [51246,"2019-06-27T23:05:01.88657014Z","9382833.5","134600","0.9863"],
    [51247,"2019-06-27T23:10:02.264665009Z","9382844.7","134600","0.9862"],
    [51248,"2019-06-27T23:15:01.738816062Z","9382855.8","134100","0.986"],
    [51249,"2019-06-27T23:20:01.569159583Z","9382867","133400","0.9849"],
    [51250,"2019-06-27T23:25:01.957502771Z","9382878.2","133300","0.9853"],
    [51251,"2019-06-27T23:30:02.440494188Z","9382889.3","133200","0.9846"],
    [51252,"2019-06-27T23:35:01.986994423Z","9382900.5","133500","0.9855"],
    [51253,"2019-06-27T23:40:02.258768925Z","9382911.6","134300","0.9854"],
    [51254,"2019-06-27T23:45:01.836005917Z","9382922.8","133200","0.985"],
    [51255,"2019-06-27T23:50:01.721301595Z","9382933.9","134000","0.9849"],
    [51256,"2019-06-27T23:55:02.100782609Z","9382945.1","133900","0.9855"],
    [51257,"2019-06-28T00:00:01.800531015Z","9382956.2","133400","0.9847"],
    [51258,"2019-06-28T00:05:02.199072324Z","9382967.4","132800","0.9842"],
    [51259,"2019-06-28T00:10:01.565309337Z","9382978.5","133400","0.9858"],
    [51260,"2019-06-28T00:15:02.087120909Z","9382989.6","133800","0.9862"],
    [51261,"2019-06-28T00:20:01.971762156Z","9383000.7","133200","0.9857"],
    [51262,"2019-06-28T00:25:02.298180858Z","9383011.9","133600","0.9855"],
    [51263,"2019-06-28T00:30:01.674183951Z","9383023","133400","0.9851"],
    [51264,"2019-06-28T00:35:02.272031778Z","9383034.1","133400","0.9854"],
    [51265,"2019-06-28T00:40:01.662368208Z","9383045.3","133400","0.9852"],
    [51266,"2019-06-28T00:45:02.160419137Z","9383056.4","133800","0.9849"],
    [51267,"2019-06-28T00:50:02.356249264Z","9383067.6","133800","0.9849"],
    [51268,"2019-06-28T00:55:01.655295923Z","9383078.7","132800","0.9843"],
    [51269,"2019-06-28T01:00:02.141402001Z","9383089.7","132900","0.9849"],
    [51270,"2019-06-28T01:05:02.330958233Z","9383100.8","133100","0.985"],
    [51271,"2019-06-28T01:10:01.701009056Z","9383111.8","131900","0.9843"],
    [51272,"2019-06-28T01:15:02.103452057Z","9383122.8","130700","0.9844"],
    [51273,"2019-06-28T01:20:01.818150325Z","9383133.7","130000","0.9838"],
    [51274,"2019-06-28T01:25:02.138016633Z","9383144.7","131600","0.9845"],
    [51275,"2019-06-28T01:30:01.718842632Z","9383155.7","131700","0.9833"],
    [51276,"2019-06-28T01:35:02.323986902Z","9383166.8","132700","0.985"],
    [51277,"2019-06-28T01:40:01.838852362Z","9383177.8","132300","0.9838"],
    [51278,"2019-06-28T01:45:02.136838463Z","9383188.9","133600","0.984"],
    [51279,"2019-06-28T01:50:02.097455876Z","9383200","132800","0.9835"],
    [51280,"2019-06-28T01:55:01.497824883Z","9383211","132400","0.9826"],
    [51281,"2019-06-28T02:00:02.170266415Z","9383222","132500","0.9851"],
    [51282,"2019-06-28T02:05:01.863535845Z","9383233","133100","0.9846"],
    [51283,"2019-06-28T02:10:02.183999519Z","9383244","132100","0.9841"],
    [51284,"2019-06-28T02:15:01.525310792Z","9383255","131400","0.9848"],
    [51285,"2019-06-28T02:20:01.556759438Z","9383266.1","132400","0.9846"],
    [51286,"2019-06-28T02:25:01.945991348Z","9383277.1","132000","0.9851"],
    [51287,"2019-06-28T02:30:02.376984704Z","9383288.2","132200","0.985"],
    [51288,"2019-06-28T02:35:01.531255576Z","9383299.2","132600","0.9848"],
    [51289,"2019-06-28T02:40:01.928420577Z","9383310.2","132100","0.9836"],
    [51290,"2019-06-28T02:45:02.347155239Z","9383321.2","131200","0.9844"],
    [51291,"2019-06-28T02:50:02.221799742Z","9383332.2","131500","0.9835"],
    [51292,"2019-06-28T02:55:01.588631726Z","9383343.1","131800","0.9848"],
    [51293,"2019-06-28T03:00:01.906819518Z","9383354.1","131600","0.9836"],
    [51294,"2019-06-28T03:05:02.139717386Z","9383365.1","131000","0.9832"],
    [51295,"2019-06-28T03:10:01.495697113Z","9383375.9","131600","0.9835"],
    [51296,"2019-06-28T03:15:01.995518056Z","9383386.9","132500","0.9834"],
    [51297,"2019-06-28T03:20:01.978695645Z","9383397.8","131900","0.9824"],
    [51298,"2019-06-28T03:25:02.293073785Z","9383408.8","132200","0.9841"],
    [51299,"2019-06-28T03:30:01.694505202Z","9383419.8","131600","0.9821"],
    [51300,"2019-06-28T03:35:01.986810868Z","9383430.8","132300","0.9824"],
    [51301,"2019-06-28T03:40:02.367520234Z","9383441.8","130800","0.9819"],
    [51302,"2019-06-28T03:45:01.840885707Z","9383452.7","131600","0.9822"],
    [51303,"2019-06-28T03:50:01.996407295Z","9383463.7","130600","0.9826"],
    [51304,"2019-06-28T03:55:02.359515805Z","9383474.7","130600","0.9817"],
    [51305,"2019-06-28T04:00:01.746585034Z","9383485.6","131400","0.9827"],
    [51306,"2019-06-28T04:05:01.78120811Z","9383496.7","132500","0.9828"],
    [51307,"2019-06-28T04:10:02.053337547Z","9383507.8","132600","0.9826"],
    [51308,"2019-06-28T04:15:02.420272859Z","9383518.9","130600","0.9821"],
    [51309,"2019-06-28T04:20:01.600871649Z","9383529.9","131400","0.9826"],
    [51310,"2019-06-28T04:25:02.323829246Z","9383540.9","133400","0.9826"],
    [51311,"2019-06-28T04:30:01.812289327Z","9383552","134600","0.9825"],
    [51312,"2019-06-28T04:35:02.03347216Z","9383563.2","135400","0.984"],
    [51313,"2019-06-28T04:40:01.491226657Z","9383574.3","133700","0.9836"],
    [51314,"2019-06-28T04:45:02.000886536Z","9383585.4","134800","0.985"],
    [51315,"2019-06-28T04:50:01.786946469Z","9383596.5","133500","0.9846"],
    [51316,"2019-06-28T04:55:02.194433163Z","9383607.7","135300","0.9854"],
    [51317,"2019-06-28T05:00:01.763525526Z","9383618.8","135300","0.9851"],
    [51318,"2019-06-28T05:05:02.381114075Z","9383630","133000","0.9846"],
    [51319,"2019-06-28T05:10:01.694617371Z","9383641.1","131200","0.9827"],
    [51320,"2019-06-28T05:15:02.065997535Z","9383652.2","131800","0.9822"],
    [51321,"2019-06-28T05:20:02.27380446Z","9383663.3","133600","0.9841"],
    [51322,"2019-06-28T05:25:01.636517837Z","9383674.3","131400","0.9832"],
    [51323,"2019-06-28T05:30:02.159845927Z","9383685.3","131800","0.9834"],
    [51324,"2019-06-28T05:35:01.551467177Z","9383696.2","132200","0.9852"],
    [51325,"2019-06-28T05:40:02.054257436Z","9383707.2","132200","0.9851"],
    [51326,"2019-06-28T05:45:01.650480708Z","9383718.2","131400","0.9855"],
    [51327,"2019-06-28T05:50:01.625069268Z","9383729.1","132100","0.984"],
    [51328,"2019-06-28T05:55:02.063320431Z","9383740.2","131700","0.9837"],
    [51329,"2019-06-28T06:00:02.419834973Z","9383751.2","132300","0.9844"],
    [51330,"2019-06-28T06:05:01.683318953Z","9383762.3","132400","0.9853"],
    [51331,"2019-06-28T06:10:02.035944727Z","9383773.3","132900","0.9858"],
    [51332,"2019-06-28T06:15:02.39730084Z","9383784.5","132900","0.986"],
    [51333,"2019-06-28T06:20:02.401150331Z","9383795.6","133300","0.9852"],
    [51334,"2019-06-28T06:25:01.905510947Z","9383806.6","132700","0.9855"],
    [51335,"2019-06-28T06:30:02.380638778Z","9383817.8","134000","0.9861"],
    [51336,"2019-06-28T06:35:01.781722269Z","9383828.9","133900","0.9861"],
    [51337,"2019-06-28T06:40:02.169350747Z","9383840.1","135100","0.9864"],
    [51338,"2019-06-28T06:45:01.548681411Z","9383851.2","135200","0.9872"],
    [51339,"2019-06-28T06:50:01.947519344Z","9383862.4","135200","0.9867"],
    [51340,"2019-06-28T06:55:02.361462358Z","9383873.6","134500","0.9867"],
    [51341,"2019-06-28T07:00:01.79068674Z","9383884.7","135900","0.9871"],
    [51342,"2019-06-28T07:05:01.926854164Z","9383895.9","134900","0.987"],
    [51343,"2019-06-28T07:10:02.438748821Z","9383907.2","134300","0.9865"],
    [51344,"2019-06-28T07:15:01.752499361Z","9383918.4","134700","0.9868"],
    [51345,"2019-06-28T07:20:02.38337552Z","9383929.6","134400","0.9868"],
    [51346,"2019-06-28T07:25:01.707442475Z","9383940.8","135100","0.9874"],
    [51347,"2019-06-28T07:30:02.100735274Z","9383952.1","136200","0.9867"],
    [51348,"2019-06-28T07:35:01.596596179Z","9383963.3","135400","0.987"],
    [51349,"2019-06-28T07:40:01.910504974Z","9383974.6","136100","0.9866"],
    [51350,"2019-06-28T07:45:02.392701756Z","9383985.9","135000","0.9868"],
    [51351,"2019-06-28T07:50:02.19231331Z","9383997.1","134800","0.9865"],
    [51352,"2019-06-28T07:55:01.633969426Z","9384008.3","135800","0.9868"],
    [51353,"2019-06-28T08:00:01.982287358Z","9384019.6","135100","0.9865"],
    [51354,"2019-06-28T08:05:01.871021604Z","9384030.9","135600","0.9868"],
    [51355,"2019-06-28T08:10:02.17365169Z","9384042.2","135900","0.9865"],
    [51356,"2019-06-28T08:15:01.758549486Z","9384053.5","136100","0.987"],
    [51357,"2019-06-28T08:20:02.47047465Z","9384064.8","136500","0.9874"],
    [51358,"2019-06-28T08:25:01.764613517Z","9384076.5","163900","0.9764"],
    [51359,"2019-06-28T08:30:02.152784582Z","9384089.1","136300","0.9879"],
    [51360,"2019-06-28T08:35:01.607671424Z","9384100.4","135900","0.9868"],
    [51361,"2019-06-28T08:40:01.950882545Z","9384111.8","136300","0.9866"],
    [51362,"2019-06-28T08:45:02.417907913Z","9384123.2","134900","0.9873"],
    [51363,"2019-06-28T08:50:02.127246208Z","9384134.6","136600","0.9878"],
    [51364,"2019-06-28T08:55:01.483934713Z","9384146","135100","0.9873"],
    [51365,"2019-06-28T09:00:02.104233489Z","9384159","136200","0.9865"],
    [51366,"2019-06-28T09:05:02.194447561Z","9384170.4","137500","0.9871"],
    [51367,"2019-06-28T09:10:01.598101268Z","9384181.8","136800","0.9873"],
    [51368,"2019-06-28T09:15:02.286488391Z","9384193.2","137000","0.9866"],
    [51369,"2019-06-28T09:20:01.768311254Z","9384204.6","135400","0.9868"],
    [51370,"2019-06-28T09:25:02.105198842Z","9384216.1","138000","0.9875"],
    [51371,"2019-06-28T09:30:01.672668781Z","9384227.5","137300","0.9878"],
    [51372,"2019-06-28T09:35:01.769033333Z","9384239.8","168100","0.9774"],
    [51373,"2019-06-28T09:40:02.159534361Z","9384252.3","137800","0.9872"],
    [51374,"2019-06-28T09:45:01.778375649Z","9384263.8","139100","0.9881"],
    [51375,"2019-06-28T09:50:02.207827791Z","9384275.4","138000","0.9878"],
    [51376,"2019-06-28T09:55:01.512847482Z","9384287.1","167900","0.9776"],
    [51377,"2019-06-28T10:00:01.974707899Z","9384300.3","137400","0.9879"],
    [51378,"2019-06-28T10:05:02.123966382Z","9384311.8","135900","0.9883"],
    [51379,"2019-06-28T10:10:02.164510853Z","9384323.3","138300","0.988"],
    [51380,"2019-06-28T10:15:02.124612654Z","9384334.8","138200","0.9873"],
    [51381,"2019-06-28T10:20:01.515714368Z","9384346.6","168400","0.9778"],
    [51382,"2019-06-28T10:25:01.502843914Z","9384359.8","138700","0.9876"],
    [51383,"2019-06-28T10:30:01.630028915Z","9384371.3","139200","0.9881"],
    [51384,"2019-06-28T10:35:01.913138701Z","9384382.9","140800","0.9884"],
    [51385,"2019-06-28T10:40:01.58436229Z","9384394.8","171700","0.9783"],
    [51386,"2019-06-28T10:45:01.709125681Z","9384408.3","141400","0.988"],
    [51387,"2019-06-28T10:50:02.180377956Z","9384419.9","135300","0.9868"],
    [51388,"2019-06-28T10:55:02.313823791Z","9384431.5","138900","0.9873"],
    [51389,"2019-06-28T11:00:01.763724483Z","9384443.1","139000","0.9873"],
    [51390,"2019-06-28T11:05:02.292511056Z","9384456.6","138700","0.9873"],
    [51391,"2019-06-28T11:10:01.740767691Z","9384468.2","138900","0.9874"],
    [51392,"2019-06-28T11:15:02.083401775Z","9384479.7","137400","0.9866"],
    [51393,"2019-06-28T11:20:02.258765163Z","9384491.6","170600","0.9786"],
    [51394,"2019-06-28T11:25:01.742802938Z","9384504.6","139800","0.9877"],
    [51395,"2019-06-28T11:30:02.07008537Z","9384516.2","138000","0.987"],
    [51396,"2019-06-28T11:35:01.523405878Z","9384527.7","138200","0.9877"],
    [51397,"2019-06-28T11:40:01.88867624Z","9384539.3","139300","0.9876"],
    [51398,"2019-06-28T11:45:02.231241785Z","9384552.1","173600","0.9783"],
    [51399,"2019-06-28T11:50:01.619724948Z","9384564.7","139900","0.9876"],
    [51400,"2019-06-28T11:55:02.023831543Z","9384576.3","139400","0.9874"],
    [51401,"2019-06-28T12:00:02.46535256Z","9384587.9","139400","0.9866"],
    [51402,"2019-06-28T12:05:02.330941136Z","9384601.8","142100","0.9866"],
    [51403,"2019-06-28T12:10:01.81000589Z","9384613.4","139300","0.9868"],
    [51404,"2019-06-28T12:15:02.178849768Z","9384625.1","140600","0.9868"],
    [51405,"2019-06-28T12:20:02.30208977Z","9384636.8","140500","0.9865"],
    [51406,"2019-06-28T12:25:01.682676929Z","9384650.6","141200","0.9875"],
    [51407,"2019-06-28T12:30:02.085411126Z","9384662.2","138600","0.9872"],
    [51408,"2019-06-28T12:35:01.560291949Z","9384673.8","138600","0.9877"],
    [51409,"2019-06-28T12:40:01.940338821Z","9384686.4","173300","0.9778"],
    [51410,"2019-06-28T12:45:02.311256844Z","9384699.3","139000","0.9873"],
    [51411,"2019-06-28T12:50:01.977044731Z","9384710.9","139900","0.987"],
    [51412,"2019-06-28T12:55:02.372852317Z","9384722.5","139300","0.9866"],
    [51413,"2019-06-28T13:00:01.921779014Z","9384735.3","177000","0.9774"],
    [51414,"2019-06-28T13:05:02.154534924Z","9384748.5","141200","0.9872"],
    [51415,"2019-06-28T13:10:01.546608899Z","9384760.3","141600","0.9874"],
    [51416,"2019-06-28T13:15:01.995576753Z","9384772.8","175800","0.9767"],
    [51417,"2019-06-28T13:20:02.214623847Z","9384786.3","141200","0.9868"],
    [51418,"2019-06-28T13:25:01.597436729Z","9384798.1","142700","0.9874"],
    [51419,"2019-06-28T13:30:01.924392167Z","9384809.8","137700","0.986"],
    [51420,"2019-06-28T13:35:01.983580475Z","9384823.6","172500","0.9757"],
    [51421,"2019-06-28T13:40:02.314745174Z","9384835.2","137800","0.9865"],
    [51422,"2019-06-28T13:45:01.692049745Z","9384846.8","140000","0.9866"],
    [51423,"2019-06-28T13:50:02.268898971Z","9384859.8","174300","0.976"],
    [51424,"2019-06-28T13:55:01.691147051Z","9384872.5","139300","0.9862"],
    [51425,"2019-06-28T14:00:02.005267142Z","9384884.2","141700","0.9867"],
    [51426,"2019-06-28T14:05:02.180776269Z","9384896","141200","0.9861"],
    [51427,"2019-06-28T14:10:01.542021113Z","9384910","143500","0.9865"],
    [51428,"2019-06-28T14:15:01.888510333Z","9384921.8","142000","0.987"],
    [51429,"2019-06-28T14:20:01.885162096Z","9384933.4","140800","0.9862"],
    [51430,"2019-06-28T14:25:02.298643204Z","9384946.9","175300","0.9761"],
    [51431,"2019-06-28T14:30:01.854002607Z","9384959.2","141000","0.987"],
    [51432,"2019-06-28T14:35:02.02554679Z","9384971","141100","0.9863"],
    [51433,"2019-06-28T14:40:02.40652221Z","9384983","172200","0.9751"],
    [51434,"2019-06-28T14:45:01.935217381Z","9384996.9","141100","0.9871"],
    [51435,"2019-06-28T14:50:01.75336924Z","9385008.6","139600","0.9862"],
    [51436,"2019-06-28T14:55:02.230991871Z","9385020.3","140300","0.9859"],
    [51437,"2019-06-28T15:00:01.509681945Z","9385034.4","141800","0.9856"],
    [51438,"2019-06-28T15:05:01.61912396Z","9385046.1","141400","0.9865"],
    [51439,"2019-06-28T15:10:01.946786126Z","9385058","142100","0.9862"],
    [51440,"2019-06-28T15:15:02.363970909Z","9385070.3","175000","0.9765"],
    [51441,"2019-06-28T15:20:01.887268305Z","9385083.9","140800","0.9868"],
    [51442,"2019-06-28T15:25:02.356763884Z","9385095.6","141000","0.9871"],
    [51443,"2019-06-28T15:30:01.892158262Z","9385107.4","141000","0.9862"],
    [51444,"2019-06-28T15:35:02.306842233Z","9385121.8","142200","0.9869"],
    [51445,"2019-06-28T15:40:01.683730769Z","9385133.6","143500","0.9873"],
    [51446,"2019-06-28T15:45:02.20079122Z","9385145.5","143400","0.9867"],
    [51447,"2019-06-28T15:50:01.761955442Z","9385158.9","176900","0.9767"],
    [51448,"2019-06-28T15:55:02.167533505Z","9385171.7","142500","0.987"],
    [51449,"2019-06-28T16:00:01.466857659Z","9385183.5","142900","0.9879"],
    [51450,"2019-06-28T16:05:01.939513413Z","9385196.8","176700","0.9774"],
    [51451,"2019-06-28T16:10:02.33121909Z","9385209.8","141600","0.9872"],
    [51452,"2019-06-28T16:15:01.73741967Z","9385221.5","141500","0.9869"],
    [51453,"2019-06-28T16:20:02.172032611Z","9385233.8","175500","0.9763"],
    [51454,"2019-06-28T16:25:01.517956721Z","9385247.6","141300","0.9874"],
    [51455,"2019-06-28T16:30:01.977837293Z","9385259.5","142100","0.987"],
    [51456,"2019-06-28T16:35:02.403747737Z","9385271.7","174900","0.9772"],
    [51457,"2019-06-28T16:40:01.802371876Z","9385285.9","143200","0.9872"],
    [51458,"2019-06-28T16:45:02.216026957Z","9385297.9","144400","0.987"],
    [51459,"2019-06-28T16:50:02.003286726Z","9385309.9","145900","0.9868"],
    [51460,"2019-06-28T16:55:02.423485742Z","9385324.3","179200","0.9768"],
    [51461,"2019-06-28T17:00:01.983276873Z","9385336.5","142800","0.9879"],
    [51462,"2019-06-28T17:05:01.598620688Z","9385348.3","143300","0.9877"],
    [51463,"2019-06-28T17:10:02.013368286Z","9385362.7","177300","0.9769"],
    [51464,"2019-06-28T17:15:02.297073811Z","9385374.9","142100","0.9872"],
    [51465,"2019-06-28T17:20:02.175203236Z","9385386.8","142400","0.9871"],
    [51466,"2019-06-28T17:25:01.588213213Z","9385400.2","175100","0.9763"],
    [51467,"2019-06-28T17:30:01.950455068Z","9385412.9","141800","0.9877"],
    [51468,"2019-06-28T17:35:01.763154449Z","9385424.7","141800","0.9872"],
    [51469,"2019-06-28T17:40:02.11975382Z","9385437.5","175500","0.9763"],
    [51470,"2019-06-28T17:45:01.724231382Z","9385450.8","142400","0.9863"],
    [51471,"2019-06-28T17:50:02.246020449Z","9385462.6","141900","0.9875"],
    [51472,"2019-06-28T17:55:01.64401128Z","9385474.4","141600","0.9874"],
    [51473,"2019-06-28T18:00:02.012608791Z","9385488.7","145800","0.9865"],
    [51474,"2019-06-28T18:05:02.024649949Z","9385500.5","141900","0.9868"],
    [51475,"2019-06-28T18:10:02.343390772Z","9385512.4","141800","0.9874"],
    [51476,"2019-06-28T18:15:01.983921482Z","9385526.4","177400","0.9762"],
    [51477,"2019-06-28T18:20:01.897833901Z","9385538.6","142500","0.9873"],
    [51478,"2019-06-28T18:25:02.274155004Z","9385550.5","143300","0.9871"],
    [51479,"2019-06-28T18:30:01.870848499Z","9385563.5","175900","0.9768"],
    [51480,"2019-06-28T18:35:02.294951397Z","9385576.6","141100","0.987"],
    [51481,"2019-06-28T18:40:01.719291618Z","9385588.4","141100","0.9869"],
    [51482,"2019-06-28T18:45:02.146143348Z","9385601.5","177100","0.9774"],
    [51483,"2019-06-28T18:50:02.280321199Z","9385614.7","142800","0.987"],
    [51484,"2019-06-28T18:55:01.651622774Z","9385626.5","141300","0.9865"],
    [51485,"2019-06-28T19:00:02.17712159Z","9385638.6","173500","0.9773"],
    [51486,"2019-06-28T19:05:02.381648411Z","9385652.6","142200","0.9871"],
    [51487,"2019-06-28T19:10:01.784400484Z","9385664.4","141700","0.9875"],
    [51488,"2019-06-28T19:15:02.298824224Z","9385676.3","142600","0.9869"],
    [51489,"2019-06-28T19:20:01.652459501Z","9385690.4","142900","0.9862"],
    [51490,"2019-06-28T19:25:02.128175446Z","9385702.2","140700","0.9866"],
    [51491,"2019-06-28T19:30:01.720092271Z","9385713.9","140800","0.9866"],
    [51492,"2019-06-28T19:35:01.524410219Z","9385725.7","166500","0.9768"],
    [51493,"2019-06-28T19:40:01.919269937Z","9385739.4","137400","0.9858"],
    [51494,"2019-06-28T19:45:02.335322281Z","9385750.8","137000","0.9868"],
    [51495,"2019-06-28T19:50:02.410242362Z","9385762.3","138300","0.987"],
    [51496,"2019-06-28T19:55:01.906111199Z","9385773.8","139000","0.9869"],
    [51497,"2019-06-28T20:00:02.34065843Z","9385787.1","138900","0.9872"],
    [51498,"2019-06-28T20:05:01.914487725Z","9385798.6","137200","0.9875"],
    [51499,"2019-06-28T20:10:02.344395868Z","9385810.1","138600","0.9873"],
    [51500,"2019-06-28T20:15:01.874516258Z","9385821.5","138100","0.9874"],
    [51501,"2019-06-28T20:20:01.953370011Z","9385833","139700","0.9877"],
    [51502,"2019-06-28T20:25:02.366419533Z","9385844.5","138500","0.9871"],
    [51503,"2019-06-28T20:30:01.667551405Z","9385857.6","137700","0.9882"],
    [51504,"2019-06-28T20:35:02.353464416Z","9385869","136900","0.9875"],
    [51505,"2019-06-28T20:40:01.825285498Z","9385880.3","136600","0.9873"],
    [51506,"2019-06-28T20:45:02.147685414Z","9385891.7","136500","0.9869"],
    [51507,"2019-06-28T20:50:01.507893232Z","9385903.1","160700","0.9768"],
    [51508,"2019-06-28T20:55:01.911416125Z","9385916.2","136100","0.9869"],
    [51509,"2019-06-28T21:00:02.238561705Z","9385927.5","136600","0.9866"],
    [51510,"2019-06-28T21:05:01.901507668Z","9385938.9","135300","0.9867"],
    [51511,"2019-06-28T21:10:02.210601244Z","9385950.2","136900","0.9872"],
    [51512,"2019-06-28T21:15:01.822734334Z","9385961.5","135600","0.9874"],
    [51513,"2019-06-28T21:20:01.970882115Z","9385972.9","136900","0.9864"],
    [51514,"2019-06-28T21:25:02.323593169Z","9385984.2","135600","0.9868"],
    [51515,"2019-06-28T21:30:01.918793968Z","9385995.6","162500","0.9762"],
    [51516,"2019-06-28T21:35:01.888682194Z","9386008.5","134800","0.9858"],
    [51517,"2019-06-28T21:40:02.282902594Z","9386019.7","134400","0.9862"],
    [51518,"2019-06-28T21:45:01.866610147Z","9386031","133800","0.986"],
    [51519,"2019-06-28T21:50:01.783211059Z","9386042.2","135900","0.9866"],
    [51520,"2019-06-28T21:55:02.163380316Z","9386053.5","134800","0.9863"],
    [51521,"2019-06-28T22:00:01.661805214Z","9386064.8","135600","0.9868"],
    [51522,"2019-06-28T22:05:01.770373996Z","9386076.2","136800","0.9867"],
    [51523,"2019-06-28T22:10:02.01337469Z","9386089.1","165700","0.9763"],
    [51524,"2019-06-28T22:15:02.176310932Z","9386100.5","136000","0.9864"],
    [51525,"2019-06-28T22:20:02.056025086Z","9386111.9","135800","0.9858"],
    [51526,"2019-06-28T22:25:01.518145827Z","9386123.2","136900","0.9863"],
    [51527,"2019-06-28T22:30:01.703598829Z","9386134.6","135700","0.986"],
    [51528,"2019-06-28T22:35:02.022452032Z","9386146","136000","0.9858"],
    [51529,"2019-06-28T22:40:02.015591175Z","9386157.4","135600","0.986"],
    [51530,"2019-06-28T22:45:02.121944827Z","9386168.8","136200","0.9862"],
    [51531,"2019-06-28T22:50:01.603014441Z","9386181.7","166700","0.9759"],
    [51532,"2019-06-28T22:55:01.49627596Z","9386193.2","135800","0.9863"],
    [51533,"2019-06-28T23:00:02.117478821Z","9386204.6","136400","0.9869"],
    [51534,"2019-06-28T23:05:01.879124735Z","9386215.9","135500","0.9862"],
    [51535,"2019-06-28T23:10:02.307822867Z","9386227.3","137200","0.9876"],
    [51536,"2019-06-28T23:15:01.944200197Z","9386238.6","136700","0.9869"],
    [51537,"2019-06-28T23:20:01.867603644Z","9386250","136100","0.9869"],
    [51538,"2019-06-28T23:25:02.274643077Z","9386262.6","164000","0.9752"],
    [51539,"2019-06-28T23:30:01.656905294Z","9386274.1","135000","0.9862"],
    [51540,"2019-06-28T23:35:01.644863391Z","9386285.4","135800","0.9854"],
    [51541,"2019-06-28T23:40:01.991177175Z","9386296.8","135000","0.9857"],
    [51542,"2019-06-28T23:45:02.390944911Z","9386308.1","134900","0.9858"],
    [51543,"2019-06-28T23:50:01.727817284Z","9386319.3","137100","0.9863"],
    [51544,"2019-06-28T23:55:02.061737468Z","9386330.6","137200","0.9861"],
    [51545,"2019-06-29T00:00:01.720789298Z","9386341.9","136300","0.9858"],
    [51546,"2019-06-29T00:05:01.817748493Z","9386353.2","136200","0.9867"],
    [51547,"2019-06-29T00:10:02.154574216Z","9386364.5","135600","0.9859"],
    [51548,"2019-06-29T00:15:01.72752109Z","9386375.7","135500","0.9857"],
    [51549,"2019-06-29T00:20:02.465702098Z","9386387","135600","0.9859"],
    [51550,"2019-06-29T00:25:01.711254366Z","9386398.2","134900","0.9858"],
    [51551,"2019-06-29T00:30:02.140759413Z","9386409.5","134600","0.9865"],
    [51552,"2019-06-29T00:35:02.189704272Z","9386420.8","134500","0.9857"],
    [51553,"2019-06-29T00:40:01.598978197Z","9386432","136000","0.986"],
    [51554,"2019-06-29T00:45:01.98014883Z","9386443.2","135800","0.9861"],
    [51555,"2019-06-29T00:50:02.075123126Z","9386454.5","135200","0.9855"],
    [51556,"2019-06-29T00:55:02.397774048Z","9386465.7","135100","0.9853"],
    [51557,"2019-06-29T01:00:01.990067139Z","9386476.9","134400","0.9863"],
    [51558,"2019-06-29T01:05:02.262033204Z","9386488.2","134200","0.9856"],
    [51559,"2019-06-29T01:10:01.653397847Z","9386499.4","135300","0.9857"],
    [51560,"2019-06-29T01:15:02.076271098Z","9386510.6","135900","0.9853"],
    [51561,"2019-06-29T01:20:02.021058129Z","9386521.9","135600","0.9854"],
    [51562,"2019-06-29T01:25:02.390169802Z","9386533.1","135300","0.9856"],
    [51563,"2019-06-29T01:30:02.130319755Z","9386544.4","137000","0.9858"],
    [51564,"2019-06-29T01:35:02.126291889Z","9386555.6","134300","0.9847"],
    [51565,"2019-06-29T01:40:02.454110543Z","9386566.9","136400","0.985"],
    [51566,"2019-06-29T01:45:02.009374289Z","9386578.2","134800","0.9854"],
    [51567,"2019-06-29T01:50:02.042927334Z","9386589.4","135000","0.985"],
    [51568,"2019-06-29T01:55:01.439411548Z","9386600.7","134800","0.9852"],
    [51569,"2019-06-29T02:00:02.064193195Z","9386612","135600","0.9852"],
    [51570,"2019-06-29T02:05:02.391785063Z","9386623.2","135600","0.9856"],
    [51571,"2019-06-29T02:10:01.983036174Z","9386634.5","135200","0.9851"],
    [51572,"2019-06-29T02:15:02.382637703Z","9386645.7","134700","0.9859"],
    [51573,"2019-06-29T02:20:02.087533613Z","9386656.9","134500","0.9855"],
    [51574,"2019-06-29T02:25:01.549372055Z","9386668.1","134600","0.9856"],
    [51575,"2019-06-29T02:30:01.959392607Z","9386679.4","135100","0.9848"],
    [51576,"2019-06-29T02:35:02.077487497Z","9386690.6","134500","0.9852"],
    [51577,"2019-06-29T02:40:02.465282314Z","9386701.8","134300","0.9856"],
    [51578,"2019-06-29T02:45:02.035875733Z","9386713","133800","0.9852"],
    [51579,"2019-06-29T02:50:02.354329092Z","9386724.2","134200","0.9847"],
    [51580,"2019-06-29T02:55:01.717894573Z","9386735.3","134000","0.9852"],
    [51581,"2019-06-29T03:00:02.160813169Z","9386746.6","133500","0.9853"],
    [51582,"2019-06-29T03:05:01.59750561Z","9386757.7","133700","0.9856"],
    [51583,"2019-06-29T03:10:02.013607921Z","9386768.9","134500","0.985"],
    [51584,"2019-06-29T03:15:02.318101647Z","9386780.1","133600","0.9849"],
    [51585,"2019-06-29T03:20:01.813691211Z","9386791.3","135600","0.9852"],
    [51586,"2019-06-29T03:25:02.119009121Z","9386802.5","134700","0.9853"],
    [51587,"2019-06-29T03:30:01.70216676Z","9386813.7","134500","0.9851"],
    [51588,"2019-06-29T03:35:01.573199813Z","9386824.8","134100","0.9853"],
    [51589,"2019-06-29T03:40:01.903610848Z","9386836","133800","0.9848"],
    [51590,"2019-06-29T03:45:02.28780438Z","9386847.2","135600","0.985"],
    [51591,"2019-06-29T03:50:02.203359848Z","9386858.4","135400","0.9848"],
    [51592,"2019-06-29T03:55:01.57584804Z","9386869.5","134000","0.9846"],
    [51593,"2019-06-29T04:00:01.9793518Z","9386880.7","135400","0.985"],
    [51594,"2019-06-29T04:05:01.496458705Z","9386891.8","132000","0.9842"],
    [51595,"2019-06-29T04:10:01.862779432Z","9386902.9","133700","0.9851"],
    [51596,"2019-06-29T04:15:02.249605935Z","9386914","132400","0.9848"],
    [51597,"2019-06-29T04:20:01.957702886Z","9386925.1","132600","0.9853"],
    [51598,"2019-06-29T04:25:02.362146151Z","9386936.2","134100","0.9852"],
    [51599,"2019-06-29T04:30:01.916764762Z","9386947.2","134700","0.9854"],
    [51600,"2019-06-29T04:35:01.754546553Z","9386958.4","134500","0.9854"],
    [51601,"2019-06-29T04:40:02.164108065Z","9386969.6","135800","0.9848"],
    [51602,"2019-06-29T04:45:01.523249642Z","9386980.8","134800","0.9844"],
    [51603,"2019-06-29T04:50:01.96857511Z","9386991.9","134600","0.9841"],
    [51604,"2019-06-29T04:55:02.349372702Z","9387003.1","132800","0.9844"],
    [51605,"2019-06-29T05:00:01.927235296Z","9387014.3","133700","0.9844"],
    [51606,"2019-06-29T05:05:02.311990773Z","9387025.5","133800","0.9843"],
    [51607,"2019-06-29T05:10:01.685306579Z","9387036.7","135900","0.9849"],
    [51608,"2019-06-29T05:15:02.213496501Z","9387048.2","137900","0.9847"],
    [51609,"2019-06-29T05:20:02.413338872Z","9387059.6","139000","0.9854"],
    [51610,"2019-06-29T05:25:01.783788579Z","9387071.1","138200","0.9852"],
    [51611,"2019-06-29T05:30:02.174308336Z","9387082.4","134600","0.985"],
    [51612,"2019-06-29T05:35:01.793461798Z","9387093.7","136000","0.985"],
    [51613,"2019-06-29T05:40:02.199025244Z","9387105.1","135700","0.9853"],
    [51614,"2019-06-29T05:45:01.81512375Z","9387116.4","135400","0.9851"],
    [51615,"2019-06-29T05:50:01.779854893Z","9387127.8","136400","0.9855"],
    [51616,"2019-06-29T05:55:02.164014844Z","9387139.1","135900","0.9854"],
    [51617,"2019-06-29T06:00:01.740737733Z","9387150.4","137300","0.9857"],
    [51618,"2019-06-29T06:05:02.341589897Z","9387161.8","136800","0.9862"],
    [51619,"2019-06-29T06:10:01.741803392Z","9387173.1","134600","0.9856"],
    [51620,"2019-06-29T06:15:02.130628194Z","9387184.4","135900","0.9856"],
    [51621,"2019-06-29T06:20:01.819468588Z","9387195.8","136700","0.9857"],
    [51622,"2019-06-29T06:25:02.199575278Z","9387207.2","136800","0.9856"],
    [51623,"2019-06-29T06:30:01.620891448Z","9387218.6","136700","0.9862"],
    [51624,"2019-06-29T06:35:01.532738983Z","9387230","136800","0.9862"],
    [51625,"2019-06-29T06:40:01.980119134Z","9387241.4","138600","0.9864"],
    [51626,"2019-06-29T06:45:02.403508284Z","9387252.8","137500","0.9863"],
    [51627,"2019-06-29T06:50:02.304184561Z","9387264.3","138700","0.9867"],
    [51628,"2019-06-29T06:55:01.640495678Z","9387275.7","136700","0.9866"],
    [51629,"2019-06-29T07:00:02.004992663Z","9387287.2","138200","0.9868"],
    [51630,"2019-06-29T07:05:01.776771337Z","9387298.7","138200","0.9867"],
    [51631,"2019-06-29T07:10:02.15600505Z","9387310.3","137100","0.9863"],
    [51632,"2019-06-29T07:15:01.741175699Z","9387322","164900","0.9773"],
    [51633,"2019-06-29T07:20:01.560626973Z","9387334.7","137700","0.9856"],
    [51634,"2019-06-29T07:25:01.86640848Z","9387346.1","138600","0.9867"],
    [51635,"2019-06-29T07:30:02.251390762Z","9387357.6","139100","0.9872"],
    [51636,"2019-06-29T07:35:01.929379824Z","9387369","136700","0.9861"],
    [51637,"2019-06-29T07:40:02.247242029Z","9387380.4","137000","0.9864"],
    [51638,"2019-06-29T07:45:01.832063131Z","9387391.8","137200","0.9871"],
    [51639,"2019-06-29T07:50:01.732536524Z","9387403.2","137300","0.9866"],
    [51640,"2019-06-29T07:55:02.121872953Z","9387414.7","137900","0.9873"],
    [51641,"2019-06-29T08:00:01.513148397Z","9387426.1","137400","0.9876"],
    [51642,"2019-06-29T08:05:01.711783243Z","9387439.3","138100","0.9864"],
    [51643,"2019-06-29T08:10:02.115146142Z","9387450.8","138400","0.9868"],
    [51644,"2019-06-29T08:15:01.562059161Z","9387462.3","138700","0.9871"],
    [51645,"2019-06-29T08:20:01.807094751Z","9387473.9","138000","0.9863"],
    [51646,"2019-06-29T08:25:02.279329538Z","9387485.4","138000","0.9854"],
    [51647,"2019-06-29T08:30:01.759503685Z","9387497.5","167800","0.9756"],
    [51648,"2019-06-29T08:35:02.261969888Z","9387510.2","137400","0.9859"],
    [51649,"2019-06-29T08:40:01.591627687Z","9387521.6","136700","0.9861"],
    [51650,"2019-06-29T08:45:02.048985842Z","9387533","136100","0.9854"],
    [51651,"2019-06-29T08:50:02.335784377Z","9387544.4","137300","0.9854"],
    [51652,"2019-06-29T08:55:01.821974327Z","9387557.5","168300","0.9748"],
    [51653,"2019-06-29T09:00:02.243088663Z","9387569.1","137600","0.9859"],
    [51654,"2019-06-29T09:05:01.445147631Z","9387580.5","137800","0.9866"],
    [51655,"2019-06-29T09:10:01.836651259Z","9387592.1","139400","0.9864"],
    [51656,"2019-06-29T09:15:02.241657183Z","9387603.6","138800","0.9866"],
    [51657,"2019-06-29T09:20:01.969425516Z","9387615.1","138800","0.9859"],
    [51658,"2019-06-29T09:25:02.276307834Z","9387628.3","170300","0.9755"],
    [51659,"2019-06-29T09:30:01.790868152Z","9387640","139100","0.987"],
    [51660,"2019-06-29T09:35:01.60404651Z","9387651.5","137800","0.9866"],
    [51661,"2019-06-29T09:40:01.891311962Z","9387663.1","139500","0.9867"],
    [51662,"2019-06-29T09:45:02.307792116Z","9387676.2","170100","0.9749"],
    [51663,"2019-06-29T09:50:02.070032174Z","9387688.2","139500","0.9869"],
    [51664,"2019-06-29T09:55:02.411787529Z","9387699.8","139000","0.9868"],
    [51665,"2019-06-29T10:00:01.980035297Z","9387711.3","138400","0.9861"],
    [51666,"2019-06-29T10:05:02.308868084Z","9387723","166100","0.9748"],
    [51667,"2019-06-29T10:10:01.646927599Z","9387736.6","138700","0.9863"],
    [51668,"2019-06-29T10:15:01.763412068Z","9387748.2","138400","0.9868"],
    [51669,"2019-06-29T10:20:01.869133858Z","9387759.8","138700","0.9871"],
    [51670,"2019-06-29T10:25:01.436191535Z","9387772.6","171800","0.9761"],
    [51671,"2019-06-29T10:30:02.246903913Z","9387785.2","139700","0.9862"],
    [51672,"2019-06-29T10:35:02.039981744Z","9387796.9","140700","0.9864"],
    [51673,"2019-06-29T10:40:02.344243638Z","9387808.5","141800","0.987"],
    [51674,"2019-06-29T10:45:01.914153036Z","9387821.7","174200","0.9766"],
    [51675,"2019-06-29T10:50:02.132202466Z","9387834.1","139500","0.9862"],
    [51676,"2019-06-29T10:55:01.513796908Z","9387845.7","139500","0.9866"],
    [51677,"2019-06-29T11:00:02.082378172Z","9387858.1","173600","0.9761"],
    [51678,"2019-06-29T11:05:01.99185676Z","9387871.3","139300","0.9857"],
    [51679,"2019-06-29T11:10:02.324515553Z","9387883","139600","0.9864"],
    [51680,"2019-06-29T11:15:01.907745426Z","9387894.7","139800","0.9862"],
    [51681,"2019-06-29T11:20:01.909581636Z","9387907","172400","0.9756"],
    [51682,"2019-06-29T11:25:02.28147223Z","9387920.2","139800","0.9866"],
    [51683,"2019-06-29T11:30:01.652696752Z","9387931.8","140700","0.986"],
    [51684,"2019-06-29T11:35:01.792915514Z","9387943.5","167100","0.9755"],
    [51685,"2019-06-29T11:40:02.194515708Z","9387957.5","142000","0.9865"],
    [51686,"2019-06-29T11:45:01.552053748Z","9387969.2","140300","0.9862"],
    [51687,"2019-06-29T11:50:02.435883454Z","9387980.9","139800","0.9853"],
    [51688,"2019-06-29T11:55:01.923033332Z","9387993.4","176400","0.9758"],
    [51689,"2019-06-29T12:00:02.28055122Z","9388006.7","140900","0.9862"],
    [51690,"2019-06-29T12:05:02.425978247Z","9388018.5","142700","0.9871"],
    [51691,"2019-06-29T12:10:01.723235468Z","9388030.8","174800","0.9765"],
    [51692,"2019-06-29T12:15:02.349845823Z","9388044.5","141800","0.9861"],
    [51693,"2019-06-29T12:20:02.134060395Z","9388056.4","143300","0.9865"],
    [51694,"2019-06-29T12:25:01.47593995Z","9388068.2","141600","0.9862"],
    [51695,"2019-06-29T12:30:01.933586627Z","9388082.4","143100","0.987"],
    [51696,"2019-06-29T12:35:02.094050156Z","9388094.2","141300","0.9867"],
    [51697,"2019-06-29T12:40:01.52711843Z","9388106","141900","0.9859"],
    [51698,"2019-06-29T12:45:01.986800395Z","9388120.2","144200","0.9861"],
    [51699,"2019-06-29T12:50:01.503322856Z","9388132","141000","0.9862"],
    [51700,"2019-06-29T12:55:01.879173976Z","9388143.8","142100","0.986"],
    [51701,"2019-06-29T13:00:02.194013839Z","9388156.3","176300","0.975"],
    [51702,"2019-06-29T13:05:02.088240203Z","9388169.7","141200","0.9852"],
    [51703,"2019-06-29T13:10:02.400210088Z","9388181.5","141000","0.9861"],
    [51704,"2019-06-29T13:15:02.056482264Z","9388193.9","176100","0.9757"],
    [51705,"2019-06-29T13:20:02.071499155Z","9388207.5","140900","0.9859"],
    [51706,"2019-06-29T13:25:01.506703416Z","9388219.3","143800","0.9864"],
    [51707,"2019-06-29T13:30:01.878010548Z","9388231.1","142200","0.986"],
    [51708,"2019-06-29T13:35:02.320243406Z","9388245.2","174800","0.9741"],
    [51709,"2019-06-29T13:40:01.736427724Z","9388257","139900","0.9856"],
    [51710,"2019-06-29T13:45:02.054265509Z","9388268.7","141300","0.9858"],
    [51711,"2019-06-29T13:50:02.392456534Z","9388282.3","175800","0.9751"],
    [51712,"2019-06-29T13:55:01.73453092Z","9388294.7","141900","0.9858"],
    [51713,"2019-06-29T14:00:02.085104814Z","9388306.5","143100","0.9854"],
    [51714,"2019-06-29T14:05:01.783101465Z","9388318.5","172000","0.9737"],
    [51715,"2019-06-29T14:10:02.221049089Z","9388332.1","137700","0.9848"],
    [51716,"2019-06-29T14:15:01.908286414Z","9388343.6","137000","0.9842"],
    [51717,"2019-06-29T14:20:02.10497896Z","9388355","138200","0.9851"],
    [51718,"2019-06-29T14:25:01.490875024Z","9388368.9","140400","0.9846"],
    [51719,"2019-06-29T14:30:02.014283433Z","9388380.5","139600","0.9849"],
    [51720,"2019-06-29T14:35:02.071466386Z","9388392","137600","0.9849"],
    [51721,"2019-06-29T14:40:02.401129056Z","9388403.5","138800","0.9845"],
    [51722,"2019-06-29T14:45:01.975743456Z","9388417","172400","0.9726"],
    [51723,"2019-06-29T14:50:01.805219866Z","9388428.7","136900","0.9848"],
    [51724,"2019-06-29T14:55:02.288636289Z","9388440.2","138700","0.9853"],
    [51725,"2019-06-29T15:00:01.663394066Z","9388451.8","169300","0.9736"],
    [51726,"2019-06-29T15:05:01.953358206Z","9388465.5","139600","0.9844"],
    [51727,"2019-06-29T15:10:02.333700777Z","9388477.1","140000","0.9852"],
    [51728,"2019-06-29T15:15:01.738535234Z","9388488.7","139000","0.9859"],
    [51729,"2019-06-29T15:20:02.432399094Z","9388500.8","171800","0.9744"],
    [51730,"2019-06-29T15:25:01.941876097Z","9388514.2","138200","0.9862"],
    [51731,"2019-06-29T15:30:02.354374548Z","9388525.7","137100","0.9852"],
    [51732,"2019-06-29T15:35:01.719352555Z","9388537.1","138100","0.986"],
    [51733,"2019-06-29T15:40:02.115487004Z","9388551","141300","0.9863"],
    [51734,"2019-06-29T15:45:01.763426999Z","9388562.5","138300","0.9856"],
    [51735,"2019-06-29T15:50:01.599801013Z","9388573.9","138400","0.9853"],
    [51736,"2019-06-29T15:55:02.005410457Z","9388585.4","137800","0.9862"],
    [51737,"2019-06-29T16:00:02.369288906Z","9388599.1","139900","0.9855"],
    [51738,"2019-06-29T16:05:02.26446961Z","9388610.7","137700","0.9864"],
    [51739,"2019-06-29T16:10:01.598240475Z","9388622.1","137400","0.9859"],
    [51740,"2019-06-29T16:15:02.048328678Z","9388634.5","173400","0.9754"],
    [51741,"2019-06-29T16:20:02.061456878Z","9388647.5","139200","0.9853"],
    [51742,"2019-06-29T16:25:01.46577748Z","9388659","138500","0.9854"],
    [51743,"2019-06-29T16:30:01.852672245Z","9388670.6","138200","0.9857"],
    [51744,"2019-06-29T16:35:02.262588084Z","9388682.5","170900","0.9747"],
    [51745,"2019-06-29T16:40:01.724957785Z","9388695.8","137200","0.9854"],
    [51746,"2019-06-29T16:45:02.062665586Z","9388707.4","139400","0.9862"],
    [51747,"2019-06-29T16:50:01.645793469Z","9388718.9","138700","0.9854"],
    [51748,"2019-06-29T16:55:02.024986238Z","9388732.3","173100","0.9748"],
    [51749,"2019-06-29T17:00:02.424850054Z","9388744.2","137700","0.9851"],
    [51750,"2019-06-29T17:05:01.846988079Z","9388755.8","139400","0.9862"],
    [51751,"2019-06-29T17:10:02.272225309Z","9388767.4","138700","0.9852"],
    [51752,"2019-06-29T17:15:01.866817511Z","9388780.4","173100","0.9749"],
    [51753,"2019-06-29T17:20:01.987969744Z","9388792.7","138600","0.9856"],
    [51754,"2019-06-29T17:25:02.39302097Z","9388804.3","139000","0.9865"],
    [51755,"2019-06-29T17:30:01.902698609Z","9388815.8","165300","0.9754"],
    [51756,"2019-06-29T17:35:01.701893516Z","9388829.4","137600","0.9855"],
    [51757,"2019-06-29T17:40:02.07226257Z","9388840.7","134500","0.9854"],
    [51758,"2019-06-29T17:45:01.472676145Z","9388851.9","135100","0.985"],
    [51759,"2019-06-29T17:50:01.992906584Z","9388863","131600","0.9842"],
    [51760,"2019-06-29T17:55:02.367665073Z","9388874","133200","0.9852"],
    [51761,"2019-06-29T18:00:01.93206673Z","9388886.9","166100","0.9731"],
    [51762,"2019-06-29T18:05:02.081021086Z","9388898","131800","0.9846"],
    [51763,"2019-06-29T18:10:01.461205858Z","9388909","131900","0.9843"],
    [51764,"2019-06-29T18:15:02.04407628Z","9388920","131000","0.9843"],
    [51765,"2019-06-29T18:20:01.46550727Z","9388931","135000","0.9848"],
    [51766,"2019-06-29T18:25:01.976133077Z","9388943.1","166100","0.9734"],
    [51767,"2019-06-29T18:30:02.258118818Z","9388955.2","134200","0.9845"],
    [51768,"2019-06-29T18:35:01.941399647Z","9388966.2","132200","0.9844"],
    [51769,"2019-06-29T18:40:02.28650233Z","9388977.4","137900","0.9862"],
    [51770,"2019-06-29T18:45:01.795185973Z","9388988.9","137500","0.986"],
    [51771,"2019-06-29T18:50:01.728559662Z","9389000.3","139600","0.9863"],
    [51772,"2019-06-29T18:55:02.086598107Z","9389013.1","172400","0.9751"],
    [51773,"2019-06-29T19:00:02.417271299Z","9389025.4","139200","0.9865"],
    [51774,"2019-06-29T19:05:01.957480955Z","9389036.9","137800","0.9864"],
    [51775,"2019-06-29T19:10:02.310229465Z","9389048.3","137300","0.9865"],
    [51776,"2019-06-29T19:15:01.902319408Z","9389061.9","139200","0.9858"],
    [51777,"2019-06-29T19:20:02.278324626Z","9389073.3","137500","0.9849"],
    [51778,"2019-06-29T19:25:01.638535428Z","9389084.7","138600","0.9863"],
    [51779,"2019-06-29T19:30:02.075761999Z","9389096.1","135300","0.9857"],
    [51780,"2019-06-29T19:35:01.515411258Z","9389108","169600","0.9752"],
    [51781,"2019-06-29T19:40:01.944925213Z","9389120.7","135800","0.9861"],
    [51782,"2019-06-29T19:45:02.261007709Z","9389132","133900","0.9856"],
    [51783,"2019-06-29T19:50:01.530725842Z","9389143.1","132000","0.9851"],
    [51784,"2019-06-29T19:55:01.871517568Z","9389154.1","130800","0.9849"],
    [51785,"2019-06-29T20:00:02.322890174Z","9389165.1","133100","0.9864"],
    [51786,"2019-06-29T20:05:01.536175742Z","9389176","131200","0.9859"],
    [51787,"2019-06-29T20:10:01.916440266Z","9389188.6","135400","0.9857"],
    [51788,"2019-06-29T20:15:02.324242705Z","9389199.6","130700","0.9852"],
    [51789,"2019-06-29T20:20:01.89791755Z","9389210.5","132200","0.985"],
    [51790,"2019-06-29T20:25:02.232788283Z","9389221.4","131300","0.9864"],
    [51791,"2019-06-29T20:30:01.887038086Z","9389232.4","131800","0.9866"],
    [51792,"2019-06-29T20:35:01.995038751Z","9389243.3","131900","0.9862"],
    [51793,"2019-06-29T20:40:02.37968954Z","9389254.3","129900","0.9859"],
    [51794,"2019-06-29T20:45:01.877257967Z","9389265.1","130900","0.9857"],
    [51795,"2019-06-29T20:50:01.535947888Z","9389276","131100","0.9861"],
    [51796,"2019-06-29T20:55:01.867803952Z","9389286.8","130500","0.986"],
    [51797,"2019-06-29T21:00:02.266624137Z","9389297.7","129200","0.9864"],
    [51798,"2019-06-29T21:05:02.140525516Z","9389308.5","130100","0.9859"],
    [51799,"2019-06-29T21:10:01.530565621Z","9389319.3","130300","0.9866"],
    [51800,"2019-06-29T21:15:02.121142254Z","9389330.1","130000","0.9869"],
    [51801,"2019-06-29T21:20:02.318927949Z","9389340.9","129100","0.9859"],
    [51802,"2019-06-29T21:25:01.726949517Z","9389351.7","131300","0.987"],
    [51803,"2019-06-29T21:30:02.118472252Z","9389362.5","129800","0.9862"],
    [51804,"2019-06-29T21:35:02.048638369Z","9389373.3","128200","0.9853"],
    [51805,"2019-06-29T21:40:01.492547152Z","9389384","130400","0.9851"],
    [51806,"2019-06-29T21:45:02.05264326Z","9389394.8","129300","0.9846"],
    [51807,"2019-06-29T21:50:02.313350101Z","9389405.6","129000","0.9847"],
    [51808,"2019-06-29T21:55:01.696166062Z","9389416.3","131000","0.9854"],
    [51809,"2019-06-29T22:00:02.303774331Z","9389427.1","129000","0.9849"],
    [51810,"2019-06-29T22:05:02.480870728Z","9389438","132500","0.9851"],
    [51811,"2019-06-29T22:10:01.698298022Z","9389448.9","131700","0.9845"],
    [51812,"2019-06-29T22:15:02.171082453Z","9389459.9","130900","0.9833"],
    [51813,"2019-06-29T22:20:01.774326128Z","9389470.9","132600","0.9852"],
    [51814,"2019-06-29T22:25:02.072043994Z","9389481.9","132000","0.9851"],
    [51815,"2019-06-29T22:30:02.459725394Z","9389493","130700","0.9843"],
    [51816,"2019-06-29T22:35:02.378400448Z","9389504","133800","0.9855"],
    [51817,"2019-06-29T22:40:02.282538372Z","9389515.1","133200","0.9854"],
    [51818,"2019-06-29T22:45:02.345185648Z","9389526","130900","0.9846"],
    [51819,"2019-06-29T22:50:02.052181611Z","9389537","131900","0.9839"],
    [51820,"2019-06-29T22:55:02.274462096Z","9389548","131700","0.9839"],
    [51821,"2019-06-29T23:00:02.348429122Z","9389559","130900","0.9852"],
    [51822,"2019-06-29T23:05:01.811774187Z","9389569.8","130800","0.9854"],
    [51823,"2019-06-29T23:10:02.346803426Z","9389580.8","130800","0.9852"],
    [51824,"2019-06-29T23:15:02.01396748Z","9389591.7","130400","0.9857"],
    [51825,"2019-06-29T23:20:01.49862525Z","9389602.5","130200","0.9849"],
    [51826,"2019-06-29T23:25:01.888653076Z","9389613.5","132800","0.9855"],
    [51827,"2019-06-29T23:30:02.21399276Z","9389624.4","129900","0.985"],
    [51828,"2019-06-29T23:35:01.666880349Z","9389635.3","130400","0.9848"],
    [51829,"2019-06-29T23:40:02.033905526Z","9389646.2","131600","0.9852"],
    [51830,"2019-06-29T23:45:02.408851443Z","9389657.1","131700","0.9857"],
    [51831,"2019-06-29T23:50:01.469919154Z","9389668","131300","0.985"],
    [51832,"2019-06-29T23:55:01.857974307Z","9389679","131200","0.9852"],
    [51833,"2019-06-30T00:00:02.195614394Z","9389689.8","131000","0.985"],
    [51834,"2019-06-30T00:05:01.676422527Z","9389700.7","130000","0.9844"],
    [51835,"2019-06-30T00:10:02.066949046Z","9389711.5","131200","0.985"],
    [51836,"2019-06-30T00:15:01.742693431Z","9389722.3","129200","0.9838"],
    [51837,"2019-06-30T00:20:01.721627674Z","9389733.1","129400","0.9847"],
    [51838,"2019-06-30T00:25:02.138929096Z","9389743.9","128900","0.985"],
    [51839,"2019-06-30T00:30:01.514340278Z","9389754.7","129500","0.985"],
    [51840,"2019-06-30T00:35:01.730285452Z","9389765.5","128800","0.9849"],
    [51841,"2019-06-30T00:40:02.023070772Z","9389776.3","130900","0.9856"],
    [51842,"2019-06-30T00:45:02.335028724Z","9389787","129700","0.9851"],
    [51843,"2019-06-30T00:50:01.793194042Z","9389797.8","129900","0.9857"],
    [51844,"2019-06-30T00:55:02.11509658Z","9389808.6","129000","0.9846"],
    [51845,"2019-06-30T01:00:01.579675178Z","9389819.4","129800","0.9847"],
    [51846,"2019-06-30T01:05:01.489955196Z","9389830.2","129700","0.985"],
    [51847,"2019-06-30T01:10:01.868923378Z","9389841","128900","0.9845"],
    [51848,"2019-06-30T01:15:02.219317543Z","9389851.8","129400","0.9837"],
    [51849,"2019-06-30T01:20:01.981664497Z","9389862.6","128700","0.9843"],
    [51850,"2019-06-30T01:25:02.194727458Z","9389873.3","127900","0.9846"],
    [51851,"2019-06-30T01:30:01.791150399Z","9389884.1","128100","0.9846"],
    [51852,"2019-06-30T01:35:01.647223064Z","9389894.8","129500","0.9852"],
    [51853,"2019-06-30T01:40:02.024888311Z","9389905.6","129500","0.9856"],
    [51854,"2019-06-30T01:45:02.446054606Z","9389916.3","128100","0.9851"],
    [51855,"2019-06-30T01:50:02.16337141Z","9389927","128300","0.9846"],
    [51856,"2019-06-30T01:55:01.503321385Z","9389937.7","130500","0.9853"],
    [51857,"2019-06-30T02:00:01.951102011Z","9389948.5","129700","0.9849"],
    [51858,"2019-06-30T02:05:01.752150182Z","9389959.2","128000","0.9841"],
    [51859,"2019-06-30T02:10:02.149422Z","9389970","128700","0.9845"],
    [51860,"2019-06-30T02:15:01.513222958Z","9389980.7","128800","0.9851"],
    [51861,"2019-06-30T02:20:02.164048972Z","9389991.5","129000","0.9856"],
    [51862,"2019-06-30T02:25:01.517525409Z","9390002.2","129500","0.9863"],
    [51863,"2019-06-30T02:30:01.898665251Z","9390013","130000","0.9858"],
    [51864,"2019-06-30T02:35:02.417678793Z","9390023.8","128800","0.9852"],
    [51865,"2019-06-30T02:40:01.952236938Z","9390034.5","130300","0.9853"],
    [51866,"2019-06-30T02:45:02.295485476Z","9390045.2","129000","0.9853"],
    [51867,"2019-06-30T02:55:02.209667946Z","9390066.6","127700","0.985"],
    [51868,"2019-06-30T03:00:01.750299747Z","9390076","99200","1"],
    [51869,"2019-06-30T03:05:01.987310882Z","9390086.5","126200","0.9819"],
    [51870,"2019-06-30T03:10:02.356686984Z","9390097.1","127900","0.9825"],
    [51871,"2019-06-30T03:15:01.836908526Z","9390107.6","128800","0.9828"],
    [51872,"2019-06-30T03:20:01.762010796Z","9390118.2","126700","0.9823"],
    [51873,"2019-06-30T03:25:02.163108094Z","9390128.8","127800","0.9812"],
    [51874,"2019-06-30T03:30:01.741705556Z","9390139.4","125800","0.9816"],
    [51875,"2019-06-30T03:35:01.920545984Z","9390149.9","125600","0.9811"],
    [51876,"2019-06-30T03:40:02.229365873Z","9390160.5","126700","0.9811"],
    [51877,"2019-06-30T03:45:01.843908023Z","9390171.1","128200","0.9821"],
    [51878,"2019-06-30T03:50:02.352182213Z","9390181.7","128100","0.9825"],
    [51879,"2019-06-30T03:55:01.697533053Z","9390192.2","125900","0.982"],
    [51880,"2019-06-30T04:00:02.068092644Z","9390202.8","127000","0.9815"],
    [51881,"2019-06-30T04:05:01.914357272Z","9390213.2","124100","0.98"],
    [51882,"2019-06-30T04:10:02.210419196Z","9390223.6","124600","0.9811"],
    [51883,"2019-06-30T04:15:01.609783986Z","9390233.9","125200","0.981"],
    [51884,"2019-06-30T04:20:02.288441133Z","9390244.2","122700","0.9819"],
    [51885,"2019-06-30T04:25:01.665319613Z","9390254.5","125800","0.9816"],
    [51886,"2019-06-30T04:30:02.08664275Z","9390264.9","125600","0.981"],
    [51887,"2019-06-30T04:35:01.75512285Z","9390275.3","123300","0.9818"],
    [51888,"2019-06-30T04:40:02.100387035Z","9390285.6","124900","0.9809"],
    [51889,"2019-06-30T04:45:01.675665866Z","9390296","123600","0.9805"],
    [51890,"2019-06-30T04:50:01.858340263Z","9390306.4","124200","0.9825"],
    [51891,"2019-06-30T04:55:02.171430039Z","9390316.8","124300","0.9802"],
    [51892,"2019-06-30T05:00:01.768075901Z","9390327.2","125800","0.9808"],
    [51893,"2019-06-30T05:05:01.743360504Z","9390337.7","124700","0.9818"],
    [51894,"2019-06-30T05:10:02.143231943Z","9390348","121400","0.9798"],
    [51895,"2019-06-30T05:15:01.687449694Z","9390358","121400","0.979"],
    [51896,"2019-06-30T05:20:02.112565346Z","9390368","117900","0.9797"],
    [51897,"2019-06-30T05:25:01.575813962Z","9390377.9","119000","0.9791"],
    [51898,"2019-06-30T05:30:01.928870753Z","9390387.7","119200","0.9784"],
    [51899,"2019-06-30T05:35:01.802429791Z","9390397","90500","1"],
    [51900,"2019-06-30T05:40:02.19545894Z","9390406.3","122300","0.9824"],
    [51901,"2019-06-30T05:45:01.582929633Z","9390416.4","119600","0.9812"],
    [51902,"2019-06-30T05:50:01.796413591Z","9390426.4","120700","0.9818"],
    [51903,"2019-06-30T05:55:02.163489339Z","9390436.4","119800","0.9812"],
    [51904,"2019-06-30T06:00:01.650377616Z","9390445","110800","0.9911"],
    [51905,"2019-06-30T06:05:01.650160906Z","9390454.8","118400","0.978"],
    [51906,"2019-06-30T06:10:02.05558043Z","9390464.8","118300","0.9786"],
    [51907,"2019-06-30T06:15:01.651840917Z","9390474.6","117300","0.9775"],
    [51908,"2019-06-30T06:20:01.633741306Z","9390484.3","115600","0.9778"],
    [51909,"2019-06-30T06:25:02.050097579Z","9390494","116900","0.9779"],
    [51910,"2019-06-30T06:30:02.382739965Z","9390503.5","88600","1"],
    [51911,"2019-06-30T06:35:01.616581586Z","9390512.2","120700","0.9823"],
    [51912,"2019-06-30T06:40:02.118653193Z","9390522.2","118600","0.9815"],
    [51913,"2019-06-30T06:45:02.367986977Z","9390532.1","119200","0.9818"],
    [51914,"2019-06-30T06:50:01.518576188Z","9390541.9","118300","0.9812"],
    [51915,"2019-06-30T06:55:01.92406498Z","9390550.2","117700","0.9782"],
    [51916,"2019-06-30T07:00:02.286911446Z","9390560","118100","0.98"],
    [51917,"2019-06-30T07:05:02.003502821Z","9390569.8","116000","0.9781"],
    [51918,"2019-06-30T07:10:02.382848685Z","9390579.6","118100","0.981"],
    [51919,"2019-06-30T07:15:01.918901057Z","9390589.4","116800","0.9803"],
    [51920,"2019-06-30T07:20:01.774495029Z","9390599.1","115800","0.9781"],
    [51921,"2019-06-30T07:25:02.15450859Z","9390608.4","91600","0.9941"],
    [51922,"2019-06-30T07:30:01.5781844Z","9390617.2","118000","0.9823"],
    [51923,"2019-06-30T07:35:02.396166641Z","9390627","115300","0.9815"],
    [51924,"2019-06-30T07:40:01.877716874Z","9390636.8","117600","0.9818"],
    [51925,"2019-06-30T07:45:02.278401241Z","9390646.6","117800","0.9818"],
    [51926,"2019-06-30T07:50:02.223518723Z","9390654.9","115400","0.9816"],
    [51927,"2019-06-30T07:55:01.545159991Z","9390664.7","117700","0.9823"],
    [51928,"2019-06-30T08:00:02.143943663Z","9390674.6","117200","0.9824"],
    [51929,"2019-06-30T08:05:02.008363017Z","9390684.3","116900","0.9825"],
    [51930,"2019-06-30T08:10:02.337171951Z","9390694.1","117100","0.9831"],
    [51931,"2019-06-30T08:15:01.80852879Z","9390703.8","118500","0.9831"],
    [51932,"2019-06-30T08:20:01.685869834Z","9390712.6","85300","0.9945"],
    [51933,"2019-06-30T08:25:02.201333731Z","9390721.8","117900","0.9822"],
    [51934,"2019-06-30T08:30:01.68385366Z","9390731.6","116600","0.982"],
    [51935,"2019-06-30T08:35:01.477307097Z","9390741.3","118700","0.983"],
    [51936,"2019-06-30T08:40:01.888095943Z","9390751","116600","0.9822"],
    [51937,"2019-06-30T08:45:02.208854679Z","9390760.8","117200","0.9828"],
    [51938,"2019-06-30T08:50:02.259529548Z","9390769.1","86900","0.9956"],
    [51939,"2019-06-30T08:55:01.675227091Z","9390778.8","117500","0.9834"],
    [51940,"2019-06-30T09:00:02.116262041Z","9390788.6","117900","0.9827"],
    [51941,"2019-06-30T09:05:02.046803683Z","9390798.4","116700","0.983"],
    [51942,"2019-06-30T09:10:02.384710123Z","9390808.1","116600","0.9833"],
    [51943,"2019-06-30T09:15:01.949792668Z","9390817.8","118300","0.9837"],
    [51944,"2019-06-30T09:20:02.452406041Z","9390827.5","113900","0.9804"],
    [51945,"2019-06-30T09:25:01.750652025Z","9390837.2","125400","0.984"],
    [51946,"2019-06-30T09:30:02.175993725Z","9390847.8","131700","0.9855"],
    [51947,"2019-06-30T09:35:02.320645854Z","9390858.7","132000","0.9859"],
    [51948,"2019-06-30T09:40:01.714651406Z","9390869.6","131600","0.9856"],
    [51949,"2019-06-30T09:45:02.038456168Z","9390880.5","131400","0.9861"],
    [51950,"2019-06-30T09:50:01.624718419Z","9390891.3","130600","0.986"],
    [51951,"2019-06-30T09:55:02.002241764Z","9390902.2","130700","0.9859"],
    [51952,"2019-06-30T10:00:02.409751882Z","9390913.1","129900","0.9857"],
    [51953,"2019-06-30T10:05:01.742341071Z","9390924","129600","0.9861"],
    [51954,"2019-06-30T10:10:02.206491755Z","9390934.9","130900","0.9851"],
    [51955,"2019-06-30T10:15:01.903872382Z","9390945.7","131900","0.9857"],
    [51956,"2019-06-30T10:20:02.318605918Z","9390956.6","127000","0.9823"],
    [51957,"2019-06-30T10:25:01.690949945Z","9390967.3","129600","0.9842"],
    [51958,"2019-06-30T10:30:01.993755803Z","9390980.3","133300","0.9844"],
    [51959,"2019-06-30T10:35:02.310367395Z","9390991.2","130400","0.9859"],
    [51960,"2019-06-30T10:40:02.164584973Z","9391002","131000","0.9851"],
    [51961,"2019-06-30T10:45:02.063168667Z","9391012.9","130300","0.9849"],
    [51962,"2019-06-30T10:50:02.301898114Z","9391023.7","131200","0.9855"],
    [51963,"2019-06-30T10:55:01.933244132Z","9391034.5","131000","0.9857"],
    [51964,"2019-06-30T11:00:01.647753365Z","9391045.3","128900","0.9855"],
    [51965,"2019-06-30T11:05:01.753372271Z","9391056.1","130000","0.9853"],
    [51966,"2019-06-30T11:10:02.144953455Z","9391066.9","128900","0.9845"],
    [51967,"2019-06-30T11:15:01.499323128Z","9391077.6","129100","0.9846"],
    [51968,"2019-06-30T11:20:02.000846114Z","9391088.4","128800","0.9851"],
    [51969,"2019-06-30T11:25:02.378518844Z","9391099.2","129300","0.9852"],
    [51970,"2019-06-30T11:30:01.811598933Z","9391110","129200","0.9846"],
    [51971,"2019-06-30T11:35:01.994229811Z","9391120.8","129000","0.9849"],
    [51972,"2019-06-30T11:40:02.383370912Z","9391131.6","129500","0.985"],
    [51973,"2019-06-30T11:45:02.115962757Z","9391142.4","132000","0.9852"],
    [51974,"2019-06-30T11:50:01.557278978Z","9391153.6","137200","0.9861"],
    [51975,"2019-06-30T11:55:01.972390136Z","9391164.9","134800","0.9857"],
    [51976,"2019-06-30T12:00:02.449308909Z","9391177.9","167700","0.9769"],
    [51977,"2019-06-30T12:05:02.376166509Z","9391189.4","135300","0.9872"],
    [51978,"2019-06-30T12:10:01.742783674Z","9391200.6","133300","0.987"],
    [51979,"2019-06-30T12:15:02.162729417Z","9391211.9","136000","0.9871"],
    [51980,"2019-06-30T12:20:01.837039356Z","9391224.5","168800","0.9767"],
    [51981,"2019-06-30T12:25:02.230979128Z","9391236.5","134500","0.9863"],
    [51982,"2019-06-30T12:30:01.637056272Z","9391247.6","134100","0.9858"],
    [51983,"2019-06-30T12:35:01.99431866Z","9391259","137600","0.9865"],
    [51984,"2019-06-30T12:40:02.262072544Z","9391270.5","136600","0.9863"],
    [51985,"2019-06-30T12:45:01.762091071Z","9391282.5","169300","0.976"],
    [51986,"2019-06-30T12:50:02.120851858Z","9391295.5","136800","0.9859"],
    [51987,"2019-06-30T12:55:01.488346347Z","9391306.9","136300","0.9867"],
    [51988,"2019-06-30T13:00:01.917937539Z","9391318.3","138300","0.9874"],
    [51989,"2019-06-30T13:05:02.228520166Z","9391331","172200","0.9766"],
    [51990,"2019-06-30T13:10:01.630462778Z","9391343.4","137500","0.9862"],
    [51991,"2019-06-30T13:15:02.004465237Z","9391354.9","139000","0.9867"],
    [51992,"2019-06-30T13:20:01.585979372Z","9391366.4","140200","0.9865"],
    [51993,"2019-06-30T13:25:02.034927023Z","9391378.6","171400","0.9767"],
    [51994,"2019-06-30T13:30:02.392956776Z","9391391.6","137900","0.9868"],
    [51995,"2019-06-30T13:35:01.786881776Z","9391403.1","138600","0.9875"],
    [51996,"2019-06-30T13:40:02.189994594Z","9391414.6","138700","0.9874"],
    [51997,"2019-06-30T13:45:01.820539136Z","9391427.9","172900","0.9764"],
    [51998,"2019-06-30T13:50:01.534227224Z","9391439.9","137300","0.9866"],
    [51999,"2019-06-30T13:55:01.863811111Z","9391451.4","138700","0.9867"],
    [52000,"2019-06-30T14:00:02.231975171Z","9391463","137300","0.9861"],
    [52001,"2019-06-30T14:05:01.903365812Z","9391476","171800","0.9767"],
    [52002,"2019-06-30T14:10:02.248796515Z","9391488.1","139100","0.9864"],
    [52003,"2019-06-30T14:15:01.861759224Z","9391499.6","137200","0.9866"],
    [52004,"2019-06-30T14:20:01.513025747Z","9391511","138900","0.9866"],
    [52005,"2019-06-30T14:25:02.002118668Z","9391524.8","139200","0.9861"],
    [52006,"2019-06-30T14:30:02.394762725Z","9391536.3","139800","0.9865"],
    [52007,"2019-06-30T14:35:02.238960743Z","9391547.8","138300","0.986"],
    [52008,"2019-06-30T14:40:01.584868285Z","9391559.2","138200","0.9859"],
    [52009,"2019-06-30T14:45:01.98894978Z","9391572.7","172300","0.9754"],
    [52010,"2019-06-30T14:50:01.589072133Z","9391584.4","131700","0.986"],
    [52011,"2019-06-30T14:55:01.996187193Z","9391595.9","138900","0.9871"],
    [52012,"2019-06-30T15:00:02.376225847Z","9391607.6","169000","0.9745"],
    [52013,"2019-06-30T15:05:02.406526727Z","9391621.1","136700","0.9857"],
    [52014,"2019-06-30T15:10:01.78836254Z","9391632.6","137200","0.9854"],
    [52015,"2019-06-30T15:15:02.149315968Z","9391644.1","138500","0.9863"],
    [52016,"2019-06-30T15:20:01.565923362Z","9391655.6","137300","0.9863"],
    [52017,"2019-06-30T15:25:01.928626305Z","9391669.1","172000","0.9758"],
    [52018,"2019-06-30T15:30:02.304646375Z","9391680.8","139900","0.9873"],
    [52019,"2019-06-30T15:35:01.600299567Z","9391692.3","138400","0.987"],
    [52020,"2019-06-30T15:40:01.930689455Z","9391703.9","165200","0.9746"],
    [52021,"2019-06-30T15:45:02.281519111Z","9391717.4","140900","0.9869"],
    [52022,"2019-06-30T15:50:02.415392824Z","9391729","138500","0.9863"],
    [52023,"2019-06-30T15:55:01.841740782Z","9391740.6","138600","0.9866"],
    [52024,"2019-06-30T16:00:02.204192848Z","9391752.1","139700","0.9869"],
    [52025,"2019-06-30T16:05:02.232379813Z","9391765.8","137500","0.9863"],
    [52026,"2019-06-30T16:10:01.690921123Z","9391777.2","137100","0.9866"],
    [52027,"2019-06-30T16:15:01.995873975Z","9391788.7","139300","0.9864"],
    [52028,"2019-06-30T16:20:01.796143246Z","9391801","172600","0.9759"],
    [52029,"2019-06-30T16:25:02.276272944Z","9391814","139300","0.986"],
    [52030,"2019-06-30T16:30:01.791845445Z","9391825.5","139200","0.9857"],
    [52031,"2019-06-30T16:35:02.310653719Z","9391837.1","140100","0.9856"],
    [52032,"2019-06-30T16:40:01.668842693Z","9391849.3","171900","0.9762"],
    [52033,"2019-06-30T16:45:02.053017608Z","9391862.5","140400","0.9873"],
    [52034,"2019-06-30T16:50:01.959371152Z","9391874.1","140000","0.986"],
    [52035,"2019-06-30T16:55:02.283611077Z","9391885.7","139300","0.9866"],
    [52036,"2019-06-30T17:00:01.901014863Z","9391899.5","172500","0.9757"],
    [52037,"2019-06-30T17:05:01.826588395Z","9391911.3","140700","0.9867"],
    [52038,"2019-06-30T17:10:02.177037438Z","9391923","139400","0.9865"],
    [52039,"2019-06-30T17:15:01.768736437Z","9391934.7","139800","0.9867"],
    [52040,"2019-06-30T17:20:01.62242882Z","9391948.4","141500","0.9868"],
    [52041,"2019-06-30T17:25:02.030916581Z","9391960","139200","0.9869"],
    [52042,"2019-06-30T17:30:02.446625281Z","9391971.5","137000","0.9861"],
    [52043,"2019-06-30T17:35:02.128067776Z","9391983.8","172600","0.976"],
    [52044,"2019-06-30T17:40:01.488152894Z","9391996.5","137000","0.9858"],
    [52045,"2019-06-30T17:45:02.076987299Z","9392008","137200","0.986"],
    [52046,"2019-06-30T17:50:01.68338028Z","9392019.5","137800","0.9858"],
    [52047,"2019-06-30T17:55:02.072855397Z","9392030.9","137000","0.9865"],
    [52048,"2019-06-30T18:00:02.405053858Z","9392044.5","140000","0.9865"],
    [52049,"2019-06-30T18:05:02.287076385Z","9392056","135200","0.9856"],
    [52050,"2019-06-30T18:10:01.65846284Z","9392067.4","137100","0.9854"],
    [52051,"2019-06-30T18:15:02.317183702Z","9392078.9","136400","0.9864"],
    [52052,"2019-06-30T18:20:02.077372967Z","9392092.5","139400","0.9865"],
    [52053,"2019-06-30T18:25:01.457895592Z","9392104","139200","0.9861"],
    [52054,"2019-06-30T18:30:01.878413492Z","9392115.5","138000","0.986"],
    [52055,"2019-06-30T18:35:02.149000013Z","9392127","137900","0.986"],
    [52056,"2019-06-30T18:40:01.539155491Z","9392139.2","168600","0.9754"],
    [52057,"2019-06-30T18:45:01.944085922Z","9392151.7","136400","0.9865"],
    [52058,"2019-06-30T18:50:01.749581691Z","9392163","136900","0.9868"],
    [52059,"2019-06-30T18:55:02.157038635Z","9392174.4","135100","0.9852"],
    [52060,"2019-06-30T19:00:01.789880325Z","9392186.2","167800","0.974"],
    [52061,"2019-06-30T19:05:02.216306836Z","9392199.1","135700","0.9859"],
    [52062,"2019-06-30T19:10:01.70278941Z","9392210.4","135900","0.9859"],
    [52063,"2019-06-30T19:15:02.22064185Z","9392221.8","135500","0.9853"],
    [52064,"2019-06-30T19:20:02.098541335Z","9392233.1","136400","0.9859"],
    [52065,"2019-06-30T19:25:01.471017385Z","9392244.5","135700","0.9852"],
    [52066,"2019-06-30T19:30:01.883259567Z","9392256.1","165900","0.9744"],
    [52067,"2019-06-30T19:35:02.06626884Z","9392269","136100","0.9867"],
    [52068,"2019-06-30T19:40:02.391545734Z","9392280.4","135500","0.986"],
    [52069,"2019-06-30T19:45:01.770671877Z","9392291.7","137400","0.9864"],
    [52070,"2019-06-30T19:50:02.179433255Z","9392303","135200","0.9868"],
    [52071,"2019-06-30T19:55:01.649739709Z","9392314.9","165700","0.9761"],
    [52072,"2019-06-30T20:00:02.081566503Z","9392327.4","135100","0.9862"],
    [52073,"2019-06-30T20:05:02.368188803Z","9392338.6","133800","0.9867"],
    [52074,"2019-06-30T20:10:01.801735291Z","9392349.8","135700","0.9868"],
    [52075,"2019-06-30T20:15:02.139667657Z","9392361","135300","0.9869"],
    [52076,"2019-06-30T20:20:02.435883586Z","9392372.3","133700","0.986"],
    [52077,"2019-06-30T20:25:01.814416887Z","9392383.5","135500","0.9862"],
    [52078,"2019-06-30T20:30:02.253582214Z","9392394.7","135100","0.987"],
    [52079,"2019-06-30T20:35:02.204441191Z","9392405.9","134400","0.9865"],
    [52080,"2019-06-30T20:40:01.598330718Z","9392417.1","134600","0.9869"],
    [52081,"2019-06-30T20:45:02.034253172Z","9392429.9","135100","0.9858"],
    [52082,"2019-06-30T20:50:02.211239042Z","9392441.1","134600","0.9864"],
    [52083,"2019-06-30T20:55:01.613256534Z","9392452.2","133200","0.9867"],
    [52084,"2019-06-30T21:00:02.163247976Z","9392463.4","133400","0.9862"],
    [52085,"2019-06-30T21:05:01.655192492Z","9392474.5","133000","0.986"],
    [52086,"2019-06-30T21:10:01.987738499Z","9392485.7","135200","0.9856"],
    [52087,"2019-06-30T21:15:02.381942303Z","9392496.8","133300","0.9857"],
    [52088,"2019-06-30T21:20:02.380275396Z","9392507.9","133000","0.9857"],
    [52089,"2019-06-30T21:25:01.771959973Z","9392519","133900","0.9856"],
    [52090,"2019-06-30T21:30:02.155887128Z","9392530.1","133500","0.9855"],
    [52091,"2019-06-30T21:35:01.456615272Z","9392541.1","132400","0.9849"],
    [52092,"2019-06-30T21:40:01.929285502Z","9392552.2","132100","0.9862"],
    [52093,"2019-06-30T21:45:02.352538624Z","9392563.3","131800","0.9861"],
    [52094,"2019-06-30T21:50:02.224205877Z","9392574.3","132800","0.9867"],
    [52095,"2019-06-30T21:55:01.571187708Z","9392585.4","133900","0.9865"],
    [52096,"2019-06-30T22:00:01.93042376Z","9392596.5","132700","0.9856"],
    [52097,"2019-06-30T22:05:02.224434785Z","9392607.5","132900","0.9854"],
    [52098,"2019-06-30T22:10:01.893665557Z","9392618.6","133400","0.9863"],
    [52099,"2019-06-30T22:15:02.247118609Z","9392629.6","131300","0.9851"],
    [52100,"2019-06-30T22:20:01.473239157Z","9392640.6","130900","0.9838"],
    [52101,"2019-06-30T22:25:01.824238667Z","9392651.6","130900","0.9849"],
    [52102,"2019-06-30T22:30:02.097219373Z","9392662.5","131700","0.9838"],
    [52103,"2019-06-30T22:35:01.574215564Z","9392673.4","130500","0.9844"],
    [52104,"2019-06-30T22:40:01.965718865Z","9392684.3","130400","0.9843"],
    [52105,"2019-06-30T22:45:01.674445358Z","9392695.2","130800","0.986"],
    [52106,"2019-06-30T22:50:02.264061139Z","9392706.1","130200","0.9837"],
    [52107,"2019-06-30T22:55:01.763604347Z","9392716.9","130500","0.9825"],
    [52108,"2019-06-30T23:00:01.989785946Z","9392727.7","131200","0.9842"],
    [52109,"2019-06-30T23:05:01.458945138Z","9392738.5","130000","0.9837"],
    [52110,"2019-06-30T23:10:01.871238145Z","9392749.4","129900","0.9812"],
    [52111,"2019-06-30T23:15:02.253381943Z","9392760.2","132000","0.9846"],
    [52112,"2019-06-30T23:20:01.537928077Z","9392771.1","128600","0.9822"],
    [52113,"2019-06-30T23:25:01.952849827Z","9392781.9","130800","0.9829"],
    [52114,"2019-06-30T23:30:02.259520395Z","9392792.7","131400","0.9851"],
    [52115,"2019-06-30T23:35:02.441272288Z","9392803.5","130200","0.9829"],
    [52116,"2019-06-30T23:40:01.833343433Z","9392814.3","128300","0.9825"],
    [52117,"2019-06-30T23:45:02.304548758Z","9392825.2","130900","0.983"],
    [52118,"2019-06-30T23:50:01.631466157Z","9392836","130400","0.9825"],
    [52119,"2019-06-30T23:55:01.976314484Z","9392846.8","129700","0.9826"],
    [52120,"2019-07-01T00:00:02.341470976Z","9392857.5","130700","0.9836"],
    [52121,"2019-07-01T00:05:02.414366665Z","9392868.3","129600","0.9835"],
    [52122,"2019-07-01T00:10:01.712720233Z","9392879","127700","0.9821"],
    [52123,"2019-07-01T00:15:02.103560608Z","9392889.7","128100","0.9821"],
    [52124,"2019-07-01T00:20:01.805872631Z","9392900.5","130800","0.9826"],
    [52125,"2019-07-01T00:25:02.177879301Z","9392911.2","129900","0.9829"],
    [52126,"2019-07-01T00:30:01.684449057Z","9392921.9","129700","0.9831"],
    [52127,"2019-07-01T00:35:01.475817505Z","9392932.6","127300","0.9814"],
    [52128,"2019-07-01T00:40:01.850950601Z","9392943.4","127200","0.9809"],
    [52129,"2019-07-01T00:45:02.239070241Z","9392954.1","128700","0.9816"],
    [52130,"2019-07-01T00:50:02.499127872Z","9392964.8","130600","0.9818"],
    [52131,"2019-07-01T00:55:01.761229215Z","9392975.5","129700","0.9832"],
    [52132,"2019-07-01T01:00:02.152867683Z","9392986.3","128400","0.9821"],
    [52133,"2019-07-01T01:05:01.642977171Z","9392997","128300","0.9818"],
    [52134,"2019-07-01T01:10:02.028729007Z","9393007.8","129300","0.9809"],
    [52135,"2019-07-01T01:15:02.423893727Z","9393018.5","129900","0.9816"],
    [52136,"2019-07-01T01:20:01.815357157Z","9393029.2","129700","0.983"],
    [52137,"2019-07-01T01:25:02.204082761Z","9393039.9","128300","0.9824"],
    [52138,"2019-07-01T01:30:01.680698998Z","9393050.6","129600","0.9821"],
    [52139,"2019-07-01T01:35:01.986846285Z","9393061.3","127700","0.9813"],
    [52140,"2019-07-01T01:40:02.388362409Z","9393072","128000","0.9812"],
    [52141,"2019-07-01T01:45:01.696562514Z","9393082.6","128600","0.9816"],
    [52142,"2019-07-01T01:50:01.543651162Z","9393093.2","127900","0.9806"],
    [52143,"2019-07-01T01:55:01.868599136Z","9393103.9","128700","0.9815"],
    [52144,"2019-07-01T02:00:02.247406765Z","9393114.6","128300","0.9805"],
    [52145,"2019-07-01T02:05:01.84023904Z","9393125.2","127400","0.981"],
    [52146,"2019-07-01T02:10:02.22890462Z","9393135.9","128300","0.9816"],
    [52147,"2019-07-01T02:15:01.73305059Z","9393146.5","128800","0.9814"],
    [52148,"2019-07-01T02:20:02.048333051Z","9393157.1","128000","0.9815"],
    [52149,"2019-07-01T02:25:02.439295658Z","9393167.8","127800","0.9804"],
    [52150,"2019-07-01T02:30:01.927805872Z","9393178.4","127200","0.9807"],
    [52151,"2019-07-01T02:35:02.326837394Z","9393189.1","127400","0.9804"],
    [52152,"2019-07-01T02:40:01.726444632Z","9393199.7","127700","0.9813"],
    [52153,"2019-07-01T02:45:02.125110825Z","9393210.2","126500","0.9809"],
    [52154,"2019-07-01T02:50:01.879010003Z","9393220.7","125500","0.9801"],
    [52155,"2019-07-01T02:55:02.28515032Z","9393231.3","125400","0.9802"],
    [52156,"2019-07-01T03:00:01.900229401Z","9393241.7","126300","0.9789"],
    [52157,"2019-07-01T03:05:02.291361164Z","9393252.2","127200","0.9801"],
    [52158,"2019-07-01T03:10:01.712009191Z","9393262.7","125700","0.9811"],
    [52159,"2019-07-01T03:15:02.088569679Z","9393273.2","126600","0.9809"],
    [52160,"2019-07-01T03:20:01.674672262Z","9393283.7","125800","0.9806"],
    [52161,"2019-07-01T03:25:02.078189073Z","9393294.3","126000","0.981"],
    [52162,"2019-07-01T03:30:01.45465936Z","9393304.8","125900","0.9811"],
    [52163,"2019-07-01T03:35:01.63908009Z","9393315.4","125900","0.9819"],
    [52164,"2019-07-01T03:40:01.986883782Z","9393325.9","126100","0.9802"],
    [52165,"2019-07-01T03:45:01.450772455Z","9393336.5","126000","0.9813"],
    [52166,"2019-07-01T03:50:01.616255558Z","9393347.1","128200","0.9817"],
    [52167,"2019-07-01T03:55:01.997913713Z","9393357.6","126300","0.9808"],
    [52168,"2019-07-01T04:00:02.338809416Z","9393368.2","125700","0.9816"],
    [52169,"2019-07-01T04:05:02.138627419Z","9393378.7","126600","0.9813"],
    [52170,"2019-07-01T04:10:01.552951051Z","9393389.3","128300","0.9813"],
    [52171,"2019-07-01T04:15:02.208164985Z","9393399.9","126600","0.9816"],
    [52172,"2019-07-01T04:20:02.113735423Z","9393410.4","126700","0.9812"],
    [52173,"2019-07-01T04:25:02.429508375Z","9393421","127000","0.9808"],
    [52174,"2019-07-01T04:30:01.89884649Z","9393431.5","126700","0.9809"],
    [52175,"2019-07-01T04:35:01.764364039Z","9393442.1","128000","0.9816"],
    [52176,"2019-07-01T04:40:02.087321078Z","9393452.8","126100","0.9818"],
    [52177,"2019-07-01T04:45:01.448702969Z","9393463.3","129000","0.9819"],
    [52178,"2019-07-01T04:50:01.743429261Z","9393474","127200","0.9819"],
    [52179,"2019-07-01T04:55:02.009279332Z","9393484.6","127200","0.9811"],
    [52180,"2019-07-01T05:00:02.38796907Z","9393495.3","128400","0.9817"],
    [52181,"2019-07-01T05:05:01.579867975Z","9393505.9","127600","0.982"],
    [52182,"2019-07-01T05:10:01.975900873Z","9393516.5","127300","0.9825"],
    [52183,"2019-07-01T05:15:02.344489724Z","9393527.2","127100","0.9823"],
    [52184,"2019-07-01T05:20:01.634161061Z","9393537.7","128500","0.9823"],
    [52185,"2019-07-01T05:25:01.927151213Z","9393548.3","126300","0.9831"],
    [52186,"2019-07-01T05:30:02.315079755Z","9393558.8","124000","0.9828"],
    [52187,"2019-07-01T05:35:01.997219935Z","9393569.2","124100","0.9828"],
    [52188,"2019-07-01T05:40:02.321705303Z","9393579.6","125000","0.9826"],
    [52189,"2019-07-01T05:45:01.735397081Z","9393590","126600","0.9817"],
    [52190,"2019-07-01T05:50:02.309780774Z","9393600.5","126000","0.9819"],
    [52191,"2019-07-01T05:55:01.677674656Z","9393610.9","125400","0.9834"],
    [52192,"2019-07-01T06:00:02.091954849Z","9393621.3","125900","0.9825"],
    [52193,"2019-07-01T06:05:02.208537304Z","9393631.7","123700","0.9823"],
    [52194,"2019-07-01T06:10:01.592318766Z","9393642.2","126600","0.9832"],
    [52195,"2019-07-01T06:15:02.007762491Z","9393652.7","125500","0.9831"],
    [52196,"2019-07-01T06:20:02.172909314Z","9393663.2","126800","0.9826"],
    [52197,"2019-07-01T06:25:01.47921034Z","9393673.8","127100","0.9825"],
    [52198,"2019-07-01T06:30:01.968253991Z","9393684.4","126900","0.9826"],
    [52199,"2019-07-01T06:35:02.34262264Z","9393694.9","127700","0.9826"],
    [52200,"2019-07-01T06:40:01.659364966Z","9393705.5","126500","0.9829"],
    [52201,"2019-07-01T06:45:02.064833642Z","9393716","126100","0.9829"],
    [52202,"2019-07-01T06:50:02.160020689Z","9393726.6","126900","0.9824"],
    [52203,"2019-07-01T06:55:01.534771094Z","9393737.2","126400","0.9831"],
    [52204,"2019-07-01T07:00:02.105358013Z","9393747.8","126400","0.9836"],
    [52205,"2019-07-01T07:05:02.408228525Z","9393758.4","126900","0.9823"],
    [52206,"2019-07-01T07:10:01.796861329Z","9393769","124200","0.9821"],
    [52207,"2019-07-01T07:15:02.208519421Z","9393779.6","127300","0.9832"],
    [52208,"2019-07-01T07:20:02.214153135Z","9393790.2","126800","0.9836"],
    [52209,"2019-07-01T07:25:01.611071275Z","9393800.8","125400","0.9823"],
    [52210,"2019-07-01T07:30:02.0095535Z","9393811.5","129400","0.9836"],
    [52211,"2019-07-01T07:35:01.684116157Z","9393822.2","129100","0.9859"],
    [52212,"2019-07-01T07:40:01.997408717Z","9393832.9","126900","0.9835"],
    [52213,"2019-07-01T07:45:02.376228008Z","9393843.6","128600","0.9833"],
    [52214,"2019-07-01T07:50:01.999328881Z","9393854.3","128800","0.9841"],
    [52215,"2019-07-01T07:55:02.379702462Z","9393865","130500","0.9857"],
    [52216,"2019-07-01T08:00:01.998775917Z","9393875.7","127900","0.9844"],
    [52217,"2019-07-01T08:05:01.559167244Z","9393886.4","127300","0.9831"],
    [52218,"2019-07-01T08:10:01.951496912Z","9393897.1","126900","0.9839"],
    [52219,"2019-07-01T08:15:02.365984159Z","9393907.9","129500","0.9863"],
    [52220,"2019-07-01T08:20:01.519446451Z","9393918.6","128800","0.985"],
    [52221,"2019-07-01T08:25:01.932391974Z","9393929.4","128800","0.9846"],
    [52222,"2019-07-01T08:30:02.286284504Z","9393940.1","130700","0.9872"],
    [52223,"2019-07-01T08:35:02.33928456Z","9393951","130200","0.9864"],
    [52224,"2019-07-01T08:40:01.717314328Z","9393961.8","129200","0.985"],
    [52225,"2019-07-01T08:45:02.236528347Z","9393972.7","129800","0.9862"],
    [52226,"2019-07-01T08:50:02.009308274Z","9393983.6","131700","0.986"],
    [52227,"2019-07-01T08:55:02.43045106Z","9393994.5","131400","0.9862"],
    [52228,"2019-07-01T09:00:01.784296995Z","9394005.4","132200","0.9869"],
    [52229,"2019-07-01T09:05:02.207605882Z","9394016.4","130500","0.9864"],
    [52230,"2019-07-01T09:10:01.548765684Z","9394027.3","131600","0.9859"],
    [52231,"2019-07-01T09:15:01.907697734Z","9394038.3","130200","0.9863"],
    [52232,"2019-07-01T09:20:01.456212018Z","9394049.2","132700","0.986"],
    [52233,"2019-07-01T09:25:01.843213994Z","9394060.1","126500","0.9857"],
    [52234,"2019-07-01T09:30:02.150778941Z","9394070.6","125200","0.9843"],
    [52235,"2019-07-01T09:35:01.967978907Z","9394082.6","137900","0.9674"],
    [52236,"2019-07-01T09:40:02.350522321Z","9394094.1","137600","0.9673"],
    [52237,"2019-07-01T09:45:01.850222567Z","9394104","131300","0.9853"],
    [52238,"2019-07-01T09:50:01.737943672Z","9394114.9","128100","0.9846"],
    [52239,"2019-07-01T09:55:02.128403789Z","9394125.6","129600","0.9853"],
    [52240,"2019-07-01T10:00:01.507744006Z","9394136.4","128000","0.9849"],
    [52241,"2019-07-01T10:05:01.900859103Z","9394147","128000","0.9853"],
    [52242,"2019-07-01T10:10:02.109911724Z","9394157.7","128500","0.9855"],
    [52243,"2019-07-01T10:15:02.407833034Z","9394168.4","128900","0.9859"],
    [52244,"2019-07-01T10:20:02.111527285Z","9394179.2","129900","0.9855"],
    [52245,"2019-07-01T10:25:01.489703924Z","9394190","129300","0.9859"],
    [52246,"2019-07-01T10:30:01.838636297Z","9394200.8","130100","0.9862"],
    [52247,"2019-07-01T10:35:02.09696681Z","9394211.7","130100","0.9866"],
    [52248,"2019-07-01T10:40:02.360786422Z","9394222.6","132400","0.9864"],
    [52249,"2019-07-01T10:45:01.75382348Z","9394233.5","131600","0.9862"],
    [52250,"2019-07-01T10:50:01.850911057Z","9394244.5","130500","0.9863"],
    [52251,"2019-07-01T10:55:01.666717661Z","9394255.5","131400","0.9861"],
    [52252,"2019-07-01T11:00:01.661403969Z","9394266.4","131000","0.9856"],
    [52253,"2019-07-01T11:05:02.067894712Z","9394277.4","134900","0.9867"],
    [52254,"2019-07-01T11:10:01.554280448Z","9394288.6","135200","0.9867"],
    [52255,"2019-07-01T11:15:01.916959749Z","9394299.8","133100","0.9855"],
    [52256,"2019-07-01T11:20:02.362869971Z","9394310.9","132700","0.9867"],
    [52257,"2019-07-01T11:25:01.713170579Z","9394321.9","132200","0.9866"],
    [52258,"2019-07-01T11:30:02.156880578Z","9394333","133800","0.987"],
    [52259,"2019-07-01T11:35:02.427737135Z","9394344.2","134100","0.9862"],
    [52260,"2019-07-01T11:40:01.809677311Z","9394355.4","135500","0.9867"],
    [52261,"2019-07-01T11:45:02.105260229Z","9394366.7","135900","0.9865"],
    [52262,"2019-07-01T11:50:01.592540153Z","9394378","135700","0.987"],
    [52263,"2019-07-01T11:55:01.914491136Z","9394389.3","135500","0.9864"],
    [52264,"2019-07-01T12:00:02.315960747Z","9394400.6","136100","0.9868"],
    [52265,"2019-07-01T12:05:02.168630656Z","9394413.4","169700","0.9732"],
    [52266,"2019-07-01T12:10:01.547852573Z","9394425.2","135000","0.9835"],
    [52267,"2019-07-01T12:15:01.921782806Z","9394436.5","134000","0.9837"],
    [52268,"2019-07-01T12:20:01.534943429Z","9394447.6","135100","0.9843"],
    [52269,"2019-07-01T12:25:01.875816541Z","9394461.1","136100","0.9862"],
    [52270,"2019-07-01T12:30:02.288464318Z","9394472.4","136100","0.9862"],
    [52271,"2019-07-01T12:35:02.080136757Z","9394483.7","135400","0.9864"],
    [52272,"2019-07-01T12:40:01.46977457Z","9394495","134600","0.9868"],
    [52273,"2019-07-01T12:45:01.957175046Z","9394506.3","135900","0.9867"],
    [52274,"2019-07-01T12:50:02.096899267Z","9394517.6","135800","0.9862"],
    [52275,"2019-07-01T12:55:02.439276736Z","9394529","135700","0.986"],
    [52276,"2019-07-01T13:00:01.914207012Z","9394540.1","133900","0.986"],
    [52277,"2019-07-01T13:05:01.891306908Z","9394551.4","135700","0.9861"],
    [52278,"2019-07-01T13:10:02.310426626Z","9394562.6","135100","0.9858"],
    [52279,"2019-07-01T13:15:01.958532756Z","9394576","168200","0.9719"],
    [52280,"2019-07-01T13:20:02.12470412Z","9394587.2","134500","0.9839"],
    [52281,"2019-07-01T13:25:01.502484675Z","9394598.4","134000","0.9844"],
    [52282,"2019-07-01T13:30:02.071047203Z","9394609.9","168200","0.973"],
    [52283,"2019-07-01T13:35:02.174470442Z","9394623.1","134900","0.9859"],
    [52284,"2019-07-01T13:40:01.69009367Z","9394634.3","134800","0.9859"],
    [52285,"2019-07-01T13:45:02.187628465Z","9394645.6","135600","0.9854"],
    [52286,"2019-07-01T13:50:01.567522197Z","9394656.8","134800","0.9857"],
    [52287,"2019-07-01T13:55:01.975660879Z","9394668","135300","0.9854"],
    [52288,"2019-07-01T14:00:02.358065043Z","9394679.3","135700","0.9859"],
    [52289,"2019-07-01T14:05:02.086860619Z","9394690.6","135500","0.9859"],
    [52290,"2019-07-01T14:10:02.521435671Z","9394702","136400","0.9861"],
    [52291,"2019-07-01T14:15:02.048081631Z","9394715.4","136700","0.9842"],
    [52292,"2019-07-01T14:20:02.365454229Z","9394726.6","134400","0.9843"],
    [52293,"2019-07-01T14:25:01.745541711Z","9394737.8","134800","0.984"],
    [52294,"2019-07-01T14:30:02.105050832Z","9394749.7","171100","0.9736"],
    [52295,"2019-07-01T14:35:02.439055564Z","9394762.8","135000","0.9853"],
    [52296,"2019-07-01T14:40:01.911367481Z","9394774","135300","0.9856"],
    [52297,"2019-07-01T14:45:02.408469154Z","9394785.3","134800","0.9858"],
    [52298,"2019-07-01T14:50:02.023811957Z","9394796.4","135300","0.9864"],
    [52299,"2019-07-01T14:55:02.389383663Z","9394807.7","134900","0.9855"],
    [52300,"2019-07-01T15:00:01.93507181Z","9394818.9","134800","0.9864"],
    [52301,"2019-07-01T15:05:01.696970071Z","9394830.1","135500","0.9863"],
    [52302,"2019-07-01T15:10:02.020700532Z","9394841.4","135400","0.9859"],
    [52303,"2019-07-01T15:15:02.387050333Z","9394854.8","169500","0.9728"],
    [52304,"2019-07-01T15:20:01.672735138Z","9394865.9","134300","0.9839"],
    [52305,"2019-07-01T15:25:02.074473074Z","9394877.1","134000","0.9839"],
    [52306,"2019-07-01T15:30:01.645687933Z","9394888.8","169200","0.9723"],
    [52307,"2019-07-01T15:35:01.646027638Z","9394901.9","136200","0.9853"],
    [52308,"2019-07-01T15:40:02.162042977Z","9394913.2","135800","0.986"],
    [52309,"2019-07-01T15:45:01.658379027Z","9394924.5","136100","0.9858"],
    [52310,"2019-07-01T15:50:01.77383993Z","9394935.9","136700","0.9859"],
    [52311,"2019-07-01T15:55:02.170227649Z","9394947.2","136300","0.9859"],
    [52312,"2019-07-01T16:00:01.821944017Z","9394958.6","136900","0.9861"],
    [52313,"2019-07-01T16:05:01.516391976Z","9394972.3","137000","0.983"],
    [52314,"2019-07-01T16:10:01.961030758Z","9394983.6","136300","0.984"],
    [52315,"2019-07-01T16:15:02.324283929Z","9394995","136400","0.985"],
    [52316,"2019-07-01T16:20:01.834838036Z","9395007.5","171300","0.9724"],
    [52317,"2019-07-01T16:25:02.127754872Z","9395019.8","135600","0.986"],
    [52318,"2019-07-01T16:30:01.766988108Z","9395031.2","136200","0.9856"],
    [52319,"2019-07-01T16:35:01.788395574Z","9395042.5","136600","0.9853"],
    [52320,"2019-07-01T16:40:02.142414237Z","9395054","139000","0.986"],
    [52321,"2019-07-01T16:45:01.787207664Z","9395065.5","137400","0.9856"],
    [52322,"2019-07-01T16:50:02.171533932Z","9395077.1","138700","0.986"],
    [52323,"2019-07-01T16:55:01.553331649Z","9395090.5","171900","0.9723"],
    [52324,"2019-07-01T17:00:02.098275185Z","9395102","136500","0.9838"],
    [52325,"2019-07-01T17:05:01.562583326Z","9395113.4","136500","0.9843"],
    [52326,"2019-07-01T17:10:01.920794917Z","9395125.1","168600","0.9723"],
    [52327,"2019-07-01T17:15:02.257076136Z","9395138.1","137200","0.9857"],
    [52328,"2019-07-01T17:20:01.764824561Z","9395149.5","136000","0.985"],
    [52329,"2019-07-01T17:25:02.164380234Z","9395160.8","136600","0.9857"],
    [52330,"2019-07-01T17:30:01.743588383Z","9395172.2","136600","0.9855"],
    [52331,"2019-07-01T17:35:02.121393641Z","9395183.6","135200","0.9852"],
    [52332,"2019-07-01T17:40:01.511777297Z","9395194.7","133200","0.9854"],
    [52333,"2019-07-01T17:45:01.911796501Z","9395205.8","133300","0.9854"],
    [52334,"2019-07-01T17:50:01.899535602Z","9395217","133800","0.9857"],
    [52335,"2019-07-01T17:55:02.298341719Z","9395228.1","132400","0.9854"],
    [52336,"2019-07-01T18:00:01.815861515Z","9395239.1","134500","0.9868"],
    [52337,"2019-07-01T18:05:02.185114542Z","9395250.3","134000","0.9863"],
    [52338,"2019-07-01T18:10:01.47953564Z","9395261.4","134700","0.9852"],
    [52339,"2019-07-01T18:15:01.984334732Z","9395272.6","134000","0.985"],
    [52340,"2019-07-01T18:20:02.102974386Z","9395283.8","134500","0.9858"],
    [52341,"2019-07-01T18:25:01.463385691Z","9395294.9","133400","0.9862"],
    [52342,"2019-07-01T18:30:01.912731614Z","9395306.1","132900","0.9857"],
    [52343,"2019-07-01T18:35:02.169445485Z","9395317.2","132600","0.9854"],
    [52344,"2019-07-01T18:40:01.545763772Z","9395328.3","132900","0.9851"],
    [52345,"2019-07-01T18:45:01.932343015Z","9395339.4","133200","0.9854"],
    [52346,"2019-07-01T18:50:02.156178851Z","9395350.4","132200","0.9862"],
    [52347,"2019-07-01T18:55:01.540483506Z","9395361.4","132700","0.9855"],
    [52348,"2019-07-01T19:00:01.946619717Z","9395372.5","132700","0.9859"],
    [52349,"2019-07-01T19:05:02.116145371Z","9395383.6","132400","0.9855"],
    [52350,"2019-07-01T19:10:01.530856722Z","9395394.6","132200","0.9854"],
    [52351,"2019-07-01T19:15:01.916008673Z","9395405.7","132900","0.9855"],
    [52352,"2019-07-01T19:20:01.514671004Z","9395416.8","133300","0.9865"],
    [52353,"2019-07-01T19:25:01.884300835Z","9395427.9","133700","0.9858"],
    [52354,"2019-07-01T19:30:02.322523344Z","9395439","133100","0.9848"],
    [52355,"2019-07-01T19:35:01.800204407Z","9395450","132600","0.9846"],
    [52356,"2019-07-01T19:40:02.210523918Z","9395461.1","131600","0.9848"],
    [52357,"2019-07-01T19:45:01.787155854Z","9395472","131800","0.9855"],
    [52358,"2019-07-01T19:50:02.386355511Z","9395482.9","130800","0.9853"],
    [52359,"2019-07-01T19:55:01.959476295Z","9395493.8","130200","0.9846"],
    [52360,"2019-07-01T20:00:02.38515205Z","9395504.7","131100","0.9849"],
    [52361,"2019-07-01T20:05:02.266740222Z","9395515.4","129600","0.9808"],
    [52362,"2019-07-01T20:10:01.679476393Z","9395526.2","128500","0.982"],
    [52363,"2019-07-01T20:15:02.076260538Z","9395536.9","129600","0.9821"],
    [52364,"2019-07-01T20:20:01.764475594Z","9395547.6","128800","0.9821"],
    [52365,"2019-07-01T20:25:02.15929644Z","9395558.4","129300","0.983"],
    [52366,"2019-07-01T20:30:01.656455492Z","9395569.1","129000","0.9823"],
    [52367,"2019-07-01T20:35:02.41583604Z","9395579.9","128800","0.9833"],
    [52368,"2019-07-01T20:40:01.77152782Z","9395590.6","128500","0.982"],
    [52369,"2019-07-01T20:45:02.149448051Z","9395601.4","128700","0.9828"],
    [52370,"2019-07-01T20:50:01.517666064Z","9395612","129400","0.9823"],
    [52371,"2019-07-01T20:55:01.943537009Z","9395622.8","128600","0.9828"],
    [52372,"2019-07-01T21:00:02.317673264Z","9395633.5","128400","0.9825"],
    [52373,"2019-07-01T21:05:01.863850146Z","9395644.2","129900","0.9835"],
    [52374,"2019-07-01T21:10:02.282906635Z","9395654.9","127300","0.9829"],
    [52375,"2019-07-01T21:15:01.899947557Z","9395665.6","129100","0.9831"],
    [52376,"2019-07-01T21:20:02.003356981Z","9395676.2","127600","0.9821"],
    [52377,"2019-07-01T21:25:02.361754313Z","9395686.9","128800","0.9828"],
    [52378,"2019-07-01T21:30:01.949595922Z","9395697.5","128200","0.982"],
    [52379,"2019-07-01T21:35:01.668896836Z","9395708.2","130100","0.9828"],
    [52380,"2019-07-01T21:40:02.004416563Z","9395719.1","129900","0.9823"],
    [52381,"2019-07-01T21:45:02.470428779Z","9395729.9","130500","0.9824"],
    [52382,"2019-07-01T21:50:01.529695752Z","9395740.8","130700","0.9823"],
    [52383,"2019-07-01T21:55:01.922389219Z","9395751.7","130900","0.9829"],
    [52384,"2019-07-01T22:00:02.329862781Z","9395762.5","129800","0.9828"],
    [52385,"2019-07-01T22:05:01.549289958Z","9395773.4","129600","0.9815"],
    [52386,"2019-07-01T22:10:02.133673731Z","9395784.2","129500","0.9829"],
    [52387,"2019-07-01T22:15:02.37035251Z","9395795","130600","0.9826"],
    [52388,"2019-07-01T22:20:01.823973332Z","9395805.9","129600","0.9827"],
    [52389,"2019-07-01T22:25:02.051475077Z","9395816.7","130700","0.9832"],
    [52390,"2019-07-01T22:30:01.791209039Z","9395827.5","129700","0.9834"],
    [52391,"2019-07-01T22:35:01.720925634Z","9395838.3","130200","0.9831"],
    [52392,"2019-07-01T22:40:02.084737028Z","9395849.1","129800","0.9822"],
    [52393,"2019-07-01T22:45:01.869988421Z","9395860","130500","0.9828"],
    [52394,"2019-07-01T22:50:02.393498094Z","9395870.8","130100","0.9826"],
    [52395,"2019-07-01T22:55:02.38332744Z","9395881.7","130000","0.9834"],
    [52396,"2019-07-01T23:00:02.094077985Z","9395892.5","130300","0.9827"],
    [52397,"2019-07-01T23:05:01.454101264Z","9395903.3","130200","0.9829"],
    [52398,"2019-07-01T23:10:01.876086959Z","9395914.2","129800","0.9826"],
    [52399,"2019-07-01T23:15:02.186582547Z","9395925","130400","0.9839"],
    [52400,"2019-07-01T23:20:01.461769413Z","9395935.8","130100","0.983"],
    [52401,"2019-07-01T23:25:01.844689343Z","9395946.6","129300","0.9823"],
    [52402,"2019-07-01T23:30:02.273681012Z","9395957.4","128900","0.983"],
    [52403,"2019-07-01T23:35:01.631648699Z","9395968.1","130100","0.9819"],
    [52404,"2019-07-01T23:40:01.946948032Z","9395978.9","129600","0.9829"],
    [52405,"2019-07-01T23:45:02.357919669Z","9395989.7","128300","0.9834"],
    [52406,"2019-07-01T23:50:01.929366023Z","9396000.4","130400","0.9838"],
    [52407,"2019-07-01T23:55:02.318547524Z","9396011.3","130400","0.9831"],
    [52408,"2019-07-02T00:00:01.734085527Z","9396022.1","128600","0.9828"],
    [52409,"2019-07-02T00:05:01.488049536Z","9396032.8","129100","0.9824"],
    [52410,"2019-07-02T00:10:01.91571575Z","9396043.6","129200","0.9823"],
    [52411,"2019-07-02T00:15:02.328217334Z","9396054.4","128900","0.9835"],
    [52412,"2019-07-02T00:20:01.792429451Z","9396065.2","130500","0.9832"],
    [52413,"2019-07-02T00:25:02.189429117Z","9396076.1","130000","0.9827"],
    [52414,"2019-07-02T00:30:01.780630626Z","9396086.9","129900","0.9833"],
    [52415,"2019-07-02T00:35:01.469456901Z","9396097.6","130000","0.9826"],
    [52416,"2019-07-02T00:40:01.883978496Z","9396108.4","129000","0.9818"],
    [52417,"2019-07-02T00:45:02.193609491Z","9396119.2","129500","0.9822"],
    [52418,"2019-07-02T00:50:01.55557547Z","9396129.9","128700","0.9823"],
    [52419,"2019-07-02T00:55:01.953219219Z","9396140.7","128900","0.9817"],
    [52420,"2019-07-02T01:00:02.343588554Z","9396151.4","129500","0.9836"],
    [52421,"2019-07-02T01:05:01.56322201Z","9396162.2","129700","0.9825"],
    [52422,"2019-07-02T01:10:01.91164153Z","9396172.9","129400","0.9825"],
    [52423,"2019-07-02T01:15:02.288119087Z","9396183.7","129900","0.9823"],
    [52424,"2019-07-02T01:20:01.889396086Z","9396195.5","157800","0.9684"],
    [52425,"2019-07-02T01:25:02.304196923Z","9396208.4","154600","0.9672"],
    [52426,"2019-07-02T01:30:01.678879436Z","9396218.5","108500","0.9915"],
    [52427,"2019-07-02T01:35:01.807801246Z","9396229.3","148700","0.9652"],
    [52428,"2019-07-02T01:40:02.183877895Z","9396240.6","124900","0.9803"],
    [52429,"2019-07-02T01:45:01.709769428Z","9396250.9","123500","0.9808"],
    [52430,"2019-07-02T01:50:02.147251521Z","9396261.2","120200","0.9923"],
    [52431,"2019-07-02T01:55:01.482593363Z","9396271.5","145700","0.9647"],
    [52432,"2019-07-02T02:00:01.88113134Z","9396283.5","120200","0.9829"],
    [52433,"2019-07-02T02:05:01.466633331Z","9396293.8","121100","0.9844"],
    [52434,"2019-07-02T02:10:01.862323022Z","9396304.1","144700","0.9645"],
    [52435,"2019-07-02T02:15:02.271162083Z","9396316.1","123100","0.9815"],
    [52436,"2019-07-02T02:20:01.639407703Z","9396326.3","124000","0.9813"],
    [52437,"2019-07-02T02:25:01.987258717Z","9396336.6","123400","0.981"],
    [52438,"2019-07-02T02:30:01.453289323Z","9396347.1","148300","0.964"],
    [52439,"2019-07-02T02:35:01.760375487Z","9396358.9","125600","0.9815"],
    [52440,"2019-07-02T02:40:02.121888405Z","9396369.1","123800","0.9809"],
    [52441,"2019-07-02T02:45:01.514621801Z","9396379.4","145000","0.9645"],
    [52442,"2019-07-02T02:50:01.861267272Z","9396391.4","127000","0.9804"],
    [52443,"2019-07-02T02:55:02.223827948Z","9396401.7","122100","0.9841"],
    [52444,"2019-07-02T03:00:01.576742147Z","9396411.9","121000","0.9923"],
    [52445,"2019-07-02T03:05:02.032932737Z","9396422.2","124300","0.9793"],
    [52446,"2019-07-02T03:10:02.412442761Z","9396434.1","125700","0.9796"],
    [52447,"2019-07-02T03:15:02.014413525Z","9396444.3","122600","0.982"],
    [52448,"2019-07-02T03:20:01.899538611Z","9396454.5","123900","0.9806"],
    [52449,"2019-07-02T03:25:02.307899063Z","9396466.5","126500","0.9803"],
    [52450,"2019-07-02T03:30:01.818763864Z","9396476.7","120200","0.9922"],
    [52451,"2019-07-02T03:35:01.854725542Z","9396487","124600","0.9813"],
    [52452,"2019-07-02T03:40:02.26025658Z","9396497.3","123900","0.9802"],
    [52453,"2019-07-02T03:45:01.847549268Z","9396509.1","121500","0.9837"],
    [52454,"2019-07-02T03:50:01.753105482Z","9396519.3","122400","0.981"],
    [52455,"2019-07-02T03:55:02.140367524Z","9396529.7","146400","0.9646"],
    [52456,"2019-07-02T04:00:01.785597198Z","9396541.5","122600","0.9805"],
    [52457,"2019-07-02T04:05:02.163330876Z","9396551.7","121900","0.9813"],
    [52458,"2019-07-02T04:10:01.565189162Z","9396561.9","123400","0.9798"],
    [52459,"2019-07-02T04:15:02.033707113Z","9396572.3","146600","0.9645"],
    [52460,"2019-07-02T04:20:02.017931262Z","9396583.9","123500","0.9801"],
    [52461,"2019-07-02T04:25:02.434285508Z","9396594.1","122500","0.9799"],
    [52462,"2019-07-02T04:30:01.797429231Z","9396604.3","140100","0.9649"],
    [52463,"2019-07-02T04:35:02.222662498Z","9396616.2","123700","0.982"],
    [52464,"2019-07-02T04:40:01.600995041Z","9396626.4","122000","0.9808"],
    [52465,"2019-07-02T04:45:02.008123963Z","9396636.6","123500","0.9788"],
    [52466,"2019-07-02T04:50:01.90944662Z","9396646.8","123600","0.979"],
    [52467,"2019-07-02T04:55:02.284189373Z","9396658.6","125400","0.9792"],
    [52468,"2019-07-02T05:00:01.705765599Z","9396668.8","123000","0.9815"],
    [52469,"2019-07-02T05:05:02.394579423Z","9396679.1","123300","0.9804"],
    [52470,"2019-07-02T05:10:01.712977879Z","9396691","119700","0.9919"],
    [52471,"2019-07-02T05:15:02.244606443Z","9396701.3","124400","0.9807"],
    [52472,"2019-07-02T05:20:01.509116899Z","9396711.6","123100","0.9842"],
    [52473,"2019-07-02T05:25:01.945638632Z","9396722","126400","0.98"],
    [52474,"2019-07-02T05:30:02.277047696Z","9396734","146900","0.9661"],
    [52475,"2019-07-02T05:35:01.631073136Z","9396744.4","122800","0.9833"],
    [52476,"2019-07-02T05:40:02.110580744Z","9396754.7","122900","0.9843"],
    [52477,"2019-07-02T05:45:02.427587014Z","9396766.7","147800","0.9662"],
    [52478,"2019-07-02T05:50:01.538256691Z","9396777.2","121500","0.992"],
    [52479,"2019-07-02T05:55:01.924130755Z","9396787.5","123500","0.9823"],
    [52480,"2019-07-02T06:00:02.306147093Z","9396797.9","124400","0.9815"],
    [52481,"2019-07-02T06:05:01.928917538Z","9396810.1","128100","0.9806"],
    [52482,"2019-07-02T06:10:02.400794524Z","9396820.5","124200","0.9824"],
    [52483,"2019-07-02T06:15:01.917452753Z","9396831.1","149900","0.9656"],
    [52484,"2019-07-02T06:20:02.238649276Z","9396843.1","128300","0.9795"],
    [52485,"2019-07-02T06:25:01.682689624Z","9396853.5","124800","0.9833"],
    [52486,"2019-07-02T06:30:02.084565706Z","9396863.9","124500","0.9819"],
    [52487,"2019-07-02T06:35:02.100936949Z","9396875.5","148600","0.9684"],
    [52488,"2019-07-02T06:40:01.465253235Z","9396886.4","124400","0.9814"],
    [52489,"2019-07-02T06:45:01.864449969Z","9396896.7","124500","0.9818"],
    [52490,"2019-07-02T06:50:01.951061891Z","9396908.3","148800","0.9701"],
    [52491,"2019-07-02T06:55:02.379900675Z","9396919.3","124100","0.9819"],
    [52492,"2019-07-02T07:00:01.8333522Z","9396929.6","124900","0.9815"],
    [52493,"2019-07-02T07:05:01.53906479Z","9396940","124900","0.9827"],
    [52494,"2019-07-02T07:10:01.925503832Z","9396952","149100","0.9688"],
    [52495,"2019-07-02T07:15:02.287593555Z","9396962.7","125600","0.9828"],
    [52496,"2019-07-02T07:20:02.035347622Z","9396973","124400","0.9815"],
    [52497,"2019-07-02T07:25:02.480693354Z","9396984.7","149300","0.9697"],
    [52498,"2019-07-02T07:30:01.807114239Z","9396995.7","125300","0.9826"],
    [52499,"2019-07-02T07:35:01.902210244Z","9397006.1","124800","0.9817"],
    [52500,"2019-07-02T07:40:02.210214374Z","9397016.5","145300","0.9679"],
    [52501,"2019-07-02T07:45:01.679140677Z","9397028.8","128200","0.9841"],
    [52502,"2019-07-02T07:50:02.079521614Z","9397039.2","124900","0.9818"],
    [52503,"2019-07-02T07:55:01.46733401Z","9397049.8","149800","0.9698"],
    [52504,"2019-07-02T08:00:01.872537263Z","9397061.9","122800","0.9823"],
    [52505,"2019-07-02T08:05:01.671128262Z","9397072.2","124200","0.9824"],
    [52506,"2019-07-02T08:10:02.091026652Z","9397082.5","124900","0.9827"],
    [52507,"2019-07-02T08:15:01.663468551Z","9397093.8","147300","0.9686"],
    [52508,"2019-07-02T08:20:02.096844798Z","9397104.8","120700","0.9864"],
    [52509,"2019-07-02T08:25:01.550965325Z","9397114.9","122000","0.984"],
    [52510,"2019-07-02T08:30:01.947411232Z","9397125.8","146500","0.9683"],
    [52511,"2019-07-02T08:35:02.038314984Z","9397137","122600","0.9828"],
    [52512,"2019-07-02T08:40:01.452847316Z","9397147.2","123500","0.9823"],
    [52513,"2019-07-02T08:45:01.859904011Z","9397157.5","124100","0.9826"],
    [52514,"2019-07-02T08:50:02.231648411Z","9397168.9","148300","0.9695"],
    [52515,"2019-07-02T08:55:01.588794298Z","9397180","123600","0.9834"],
    [52516,"2019-07-02T09:00:02.007037385Z","9397190.3","124800","0.9818"],
    [52517,"2019-07-02T09:05:01.502398056Z","9397201.8","149700","0.9692"],
    [52518,"2019-07-02T09:10:01.873806261Z","9397213","125200","0.9819"],
    [52519,"2019-07-02T09:15:02.207766228Z","9397223.5","125800","0.9822"],
    [52520,"2019-07-02T09:20:01.9932055Z","9397234.2","152900","0.9684"],
    [52521,"2019-07-02T09:25:02.411578946Z","9397246.4","127500","0.9825"],
    [52522,"2019-07-02T09:30:02.068194874Z","9397256.7","125100","0.9812"],
    [52523,"2019-07-02T09:35:01.564799764Z","9397267.3","146200","0.9672"],
    [52524,"2019-07-02T09:40:01.985967574Z","9397278.8","120700","0.9844"],
    [52525,"2019-07-02T09:45:02.350853409Z","9397288.7","118900","0.98"],
    [52526,"2019-07-02T09:50:02.081011939Z","9397298.9","124400","0.9825"],
    [52527,"2019-07-02T09:55:01.511583106Z","9397309","122600","0.9813"],
    [52528,"2019-07-02T10:00:02.079622989Z","9397321.2","126900","0.9846"],
    [52529,"2019-07-02T10:05:01.851602473Z","9397331.5","125500","0.9847"],
    [52530,"2019-07-02T10:10:01.445334965Z","9397341.7","125400","0.9839"],
    [52531,"2019-07-02T10:15:02.33076766Z","9397353.5","147800","0.9707"],
    [52532,"2019-07-02T10:20:02.420961861Z","9397364.1","121400","0.9848"],
    [52533,"2019-07-02T10:25:01.845093856Z","9397374.4","122100","0.9823"],
    [52534,"2019-07-02T10:30:01.837521918Z","9397385.2","155600","0.971"],
    [52535,"2019-07-02T10:35:02.015932793Z","9397397.6","128300","0.9858"],
    [52536,"2019-07-02T10:40:01.614081198Z","9397408.2","128700","0.9848"],
    [52537,"2019-07-02T10:45:01.72050542Z","9397419.4","151400","0.9733"],
    [52538,"2019-07-02T10:50:02.103222897Z","9397431.5","128100","0.9856"],
    [52539,"2019-07-02T10:55:01.605488223Z","9397442.1","128200","0.9855"],
    [52540,"2019-07-02T11:00:02.174627957Z","9397452.6","127600","0.979"],
    [52541,"2019-07-02T11:05:01.785219159Z","9397464.4","153500","0.9736"],
    [52542,"2019-07-02T11:10:02.191216578Z","9397475.8","129200","0.9851"],
    [52543,"2019-07-02T11:15:01.836910161Z","9397486.5","129100","0.9863"],
    [52544,"2019-07-02T11:20:01.763743257Z","9397499","152000","0.9728"],
    [52545,"2019-07-02T11:25:02.05933566Z","9397509.9","128200","0.9866"],
    [52546,"2019-07-02T11:30:02.475327509Z","9397520.6","128300","0.9853"],
    [52547,"2019-07-02T11:35:01.631457647Z","9397532.1","152600","0.9737"],
    [52548,"2019-07-02T11:40:01.931076556Z","9397543.8","128200","0.983"],
    [52549,"2019-07-02T11:45:02.237780837Z","9397554.5","128100","0.9854"],
    [52550,"2019-07-02T11:50:02.256859096Z","9397566.5","152200","0.9722"],
    [52551,"2019-07-02T11:55:01.608823604Z","9397577.8","127200","0.985"],
    [52552,"2019-07-02T12:00:01.950860294Z","9397588.4","127500","0.9845"],
    [52553,"2019-07-02T12:05:02.032566106Z","9397599.1","147100","0.9702"],
    [52554,"2019-07-02T12:10:02.33158521Z","9397611.6","130700","0.9851"],
    [52555,"2019-07-02T12:15:01.898462294Z","9397622.4","128500","0.9836"],
    [52556,"2019-07-02T12:20:02.412077323Z","9397634.1","155700","0.9714"],
    [52557,"2019-07-02T12:25:01.793682565Z","9397646.3","131000","0.9853"],
    [52558,"2019-07-02T12:30:02.180352709Z","9397657.2","131100","0.9851"],
    [52559,"2019-07-02T12:35:01.791171201Z","9397668.7","154800","0.9712"],
    [52560,"2019-07-02T12:40:02.180954739Z","9397681.2","131400","0.9855"],
    [52561,"2019-07-02T12:45:01.780878792Z","9397692.1","131300","0.9848"],
    [52562,"2019-07-02T12:50:01.485345965Z","9397704.4","156100","0.9714"],
    [52563,"2019-07-02T12:55:01.861326581Z","9397716.2","131500","0.984"],
    [52564,"2019-07-02T13:00:02.250856694Z","9397727.2","131200","0.9842"],
    [52565,"2019-07-02T13:05:02.174032827Z","9397739.4","155600","0.9701"],
    [52566,"2019-07-02T13:10:01.524577602Z","9397751.1","129400","0.9829"],
    [52567,"2019-07-02T13:15:02.039720561Z","9397762.1","151400","0.9708"],
    [52568,"2019-07-02T13:20:02.116167627Z","9397775","155100","0.9711"],
    [52569,"2019-07-02T13:25:01.513644849Z","9397786","130400","0.9852"],
    [52570,"2019-07-02T13:30:01.839037553Z","9397796.8","130900","0.9842"],
    [52571,"2019-07-02T13:35:02.241608351Z","9397809.8","155900","0.9703"],
    [52572,"2019-07-02T13:40:01.626809229Z","9397820.8","129800","0.9842"],
    [52573,"2019-07-02T13:45:02.038266336Z","9397832.3","155400","0.971"],
    [52574,"2019-07-02T13:50:01.788690029Z","9397844.8","130100","0.9845"],
    [52575,"2019-07-02T13:55:02.114964259Z","9397855.5","128900","0.9842"],
    [52576,"2019-07-02T14:00:01.773660998Z","9397866.7","155600","0.9709"],
    [52577,"2019-07-02T14:05:01.585504148Z","9397879.6","132600","0.985"],
    [52578,"2019-07-02T14:10:01.974388282Z","9397890.5","131400","0.9846"],
    [52579,"2019-07-02T14:15:02.408525378Z","9397902.6","156900","0.9712"],
    [52580,"2019-07-02T14:20:01.902194192Z","9397914.9","131400","0.9847"],
    [52581,"2019-07-02T14:25:02.285009661Z","9397925.9","131900","0.9852"],
    [52582,"2019-07-02T14:30:01.689329104Z","9397937.7","157900","0.9719"],
    [52583,"2019-07-02T14:35:02.173449974Z","9397950.2","131100","0.9848"],
    [52584,"2019-07-02T14:40:01.539071549Z","9397961.2","131300","0.9838"],
    [52585,"2019-07-02T14:45:01.942122623Z","9397973.8","156200","0.9708"],
    [52586,"2019-07-02T14:50:01.854801687Z","9397985.5","130700","0.9841"],
    [52587,"2019-07-02T14:55:02.216082412Z","9397996.5","131500","0.9841"],
    [52588,"2019-07-02T15:00:01.70915102Z","9398009.1","158200","0.9715"],
    [52589,"2019-07-02T15:05:02.130382821Z","9398020.8","132900","0.9852"],
    [52590,"2019-07-02T15:10:01.508106345Z","9398032.3","157900","0.9715"],
    [52591,"2019-07-02T15:15:01.909974567Z","9398045.4","134400","0.9849"],
    [52592,"2019-07-02T15:20:01.529077381Z","9398056.4","132300","0.9841"],
    [52593,"2019-07-02T15:25:01.892167955Z","9398068.1","159100","0.9726"],
    [52594,"2019-07-02T15:30:02.236454524Z","9398081","132200","0.9844"],
    [52595,"2019-07-02T15:35:01.682978071Z","9398091.9","131800","0.9843"],
    [52596,"2019-07-02T15:40:02.065439718Z","9398104.4","157600","0.9709"],
    [52597,"2019-07-02T15:45:02.408590314Z","9398116.4","132400","0.9854"],
    [52598,"2019-07-02T15:50:01.876789158Z","9398127.4","132000","0.9853"],
    [52599,"2019-07-02T15:55:02.283909491Z","9398139.8","157600","0.9719"],
    [52600,"2019-07-02T16:00:01.857778921Z","9398151.6","130400","0.9839"],
    [52601,"2019-07-02T16:05:02.460941709Z","9398162.7","152600","0.9697"],
    [52602,"2019-07-02T16:10:01.939198019Z","9398175.6","155100","0.9697"],
    [52603,"2019-07-02T16:15:02.368103339Z","9398186.6","129500","0.9835"],
    [52604,"2019-07-02T16:20:02.350964534Z","9398197.4","129000","0.9832"],
    [52605,"2019-07-02T16:25:01.740506231Z","9398209.8","155600","0.9708"],
    [52606,"2019-07-02T16:30:02.144183132Z","9398221.1","129500","0.9843"],
    [52607,"2019-07-02T16:35:02.220205513Z","9398232.3","154200","0.9695"],
    [52608,"2019-07-02T16:40:01.606035699Z","9398245","130100","0.9841"],
    [52609,"2019-07-02T16:45:01.950670735Z","9398255.7","129500","0.9832"],
    [52610,"2019-07-02T16:50:01.756578693Z","9398266.5","149600","0.9691"],
    [52611,"2019-07-02T16:55:02.125314712Z","9398279.4","131300","0.9836"],
    [52612,"2019-07-02T17:00:01.678656374Z","9398290.1","129200","0.9835"],
    [52613,"2019-07-02T17:05:02.409246732Z","9398301.7","155400","0.9698"],
    [52614,"2019-07-02T17:10:01.907566296Z","9398313.9","129500","0.9848"],
    [52615,"2019-07-02T17:15:02.276788496Z","9398324.7","130200","0.9845"],
    [52616,"2019-07-02T17:20:01.811363516Z","9398335.8","154700","0.9709"],
    [52617,"2019-07-02T17:25:02.183936112Z","9398348.4","130400","0.9845"],
    [52618,"2019-07-02T17:30:01.559046858Z","9398359.2","130000","0.9853"],
    [52619,"2019-07-02T17:35:02.06487187Z","9398371.2","155400","0.9715"],
    [52620,"2019-07-02T17:40:01.470659673Z","9398383.1","129400","0.9844"],
    [52621,"2019-07-02T17:45:01.868042287Z","9398393.9","130200","0.9852"],
    [52622,"2019-07-02T17:50:01.844958144Z","9398405.7","155200","0.972"],
    [52623,"2019-07-02T17:55:02.263745421Z","9398417.9","130600","0.9847"],
    [52624,"2019-07-02T18:00:01.622900706Z","9398428.7","129700","0.9845"],
    [52625,"2019-07-02T18:05:01.929734238Z","9398441.1","154600","0.9708"],
    [52626,"2019-07-02T18:10:02.255054757Z","9398452.5","131300","0.9846"],
    [52627,"2019-07-02T18:15:01.698057476Z","9398463.4","131000","0.9845"],
    [52628,"2019-07-02T18:20:01.535977086Z","9398475.7","156500","0.9718"],
    [52629,"2019-07-02T18:25:01.913279287Z","9398487.5","131000","0.9848"],
    [52630,"2019-07-02T18:30:01.691706509Z","9398498.5","153100","0.9701"],
    [52631,"2019-07-02T18:35:02.25162067Z","9398511.5","156000","0.9724"],
    [52632,"2019-07-02T18:40:01.587563791Z","9398522.5","130100","0.9849"],
    [52633,"2019-07-02T18:45:01.892563666Z","9398533.4","150700","0.9711"],
    [52634,"2019-07-02T18:50:01.584259661Z","9398546.3","155700","0.9709"],
    [52635,"2019-07-02T18:55:01.962817328Z","9398557.3","131200","0.9849"],
    [52636,"2019-07-02T19:00:02.302734912Z","9398569","155100","0.9717"],
    [52637,"2019-07-02T19:05:01.671442243Z","9398581.2","129200","0.9844"],
    [52638,"2019-07-02T19:10:02.142525069Z","9398591.9","129600","0.985"],
    [52639,"2019-07-02T19:15:01.735544107Z","9398602.9","153000","0.971"],
    [52640,"2019-07-02T19:20:01.864348958Z","9398615.3","129400","0.9839"],
    [52641,"2019-07-02T19:25:02.377332362Z","9398626.1","127200","0.9826"],
    [52642,"2019-07-02T19:30:01.945645339Z","9398637.6","152900","0.9701"],
    [52643,"2019-07-02T19:35:01.739252109Z","9398649.4","128100","0.9845"],
    [52644,"2019-07-02T19:40:02.125232438Z","9398660.1","128600","0.9844"],
    [52645,"2019-07-02T19:45:01.49592188Z","9398670.8","128800","0.9846"],
    [52646,"2019-07-02T19:50:02.130433776Z","9398683.2","152000","0.9716"],
    [52647,"2019-07-02T19:55:01.493536917Z","9398693.9","129200","0.9839"],
    [52648,"2019-07-02T20:00:02.222214379Z","9398704.9","152800","0.9707"],
    [52649,"2019-07-02T20:05:01.470177965Z","9398717.3","130000","0.9856"],
    [52650,"2019-07-02T20:10:01.910594155Z","9398728","129300","0.9851"],
    [52651,"2019-07-02T20:15:02.261097258Z","9398738.6","126500","0.9831"],
    [52652,"2019-07-02T20:20:02.388774942Z","9398750.7","153000","0.972"],
    [52653,"2019-07-02T20:25:01.778679605Z","9398762.1","128500","0.9844"],
    [52654,"2019-07-02T20:30:02.175914787Z","9398772.7","128400","0.9847"],
    [52655,"2019-07-02T20:35:01.938610256Z","9398784.9","151100","0.9719"],
    [52656,"2019-07-02T20:40:02.354589592Z","9398795.7","127800","0.9796"],
    [52657,"2019-07-02T20:45:01.883254726Z","9398806.1","126500","0.9821"],
    [52658,"2019-07-02T20:50:01.73837452Z","9398817.8","152100","0.97"],
    [52659,"2019-07-02T20:55:02.082735413Z","9398829.3","127900","0.9841"],
    [52660,"2019-07-02T21:00:01.73590069Z","9398839.8","128600","0.9842"],
    [52661,"2019-07-02T21:05:01.459425159Z","9398851.6","148500","0.9697"],
    [52662,"2019-07-02T21:10:01.921871378Z","9398862.4","126400","0.9818"],
    [52663,"2019-07-02T21:15:02.233343728Z","9398872.7","123200","0.9819"],
    [52664,"2019-07-02T21:20:01.80313136Z","9398883.3","150300","0.9665"],
    [52665,"2019-07-02T21:25:02.191621672Z","9398895.2","120900","0.9826"],
    [52666,"2019-07-02T21:30:01.635361459Z","9398905.5","118200","0.9843"],
    [52667,"2019-07-02T21:35:01.497747603Z","9398915.9","126700","0.9758"],
    [52668,"2019-07-02T21:40:01.906765384Z","9398928","127100","0.9841"],
    [52669,"2019-07-02T21:45:02.295084506Z","9398938.4","124200","0.9791"],
    [52670,"2019-07-02T21:50:02.410433798Z","9398948.7","125300","0.981"],
    [52671,"2019-07-02T21:55:01.778151577Z","9398959.5","151200","0.9652"],
    [52672,"2019-07-02T22:00:02.293043335Z","9398971.5","127500","0.9828"],
    [52673,"2019-07-02T22:05:02.186368508Z","9398982","125700","0.9818"],
    [52674,"2019-07-02T22:10:01.774216747Z","9398993","152800","0.9681"],
    [52675,"2019-07-02T22:15:02.052568615Z","9399005","127900","0.981"],
    [52676,"2019-07-02T22:20:02.063592912Z","9399015.4","127100","0.9825"],
    [52677,"2019-07-02T22:25:02.359550223Z","9399026","126000","0.9817"],
    [52678,"2019-07-02T22:30:01.793436925Z","9399038.1","148000","0.9672"],
    [52679,"2019-07-02T22:35:02.056062367Z","9399048.8","123800","0.9836"],
    [52680,"2019-07-02T22:40:01.858797227Z","9399059.3","147700","0.9662"],
    [52681,"2019-07-02T22:45:01.84044433Z","9399071.6","122700","0.9841"],
    [52682,"2019-07-02T22:50:01.800248965Z","9399082","125200","0.9811"],
    [52683,"2019-07-02T22:55:02.306933831Z","9399092.4","125600","0.9824"],
    [52684,"2019-07-02T23:00:02.118280401Z","9399104.3","149900","0.9686"],
    [52685,"2019-07-02T23:05:02.00363419Z","9399115.3","127500","0.9831"],
    [52686,"2019-07-02T23:10:02.338258785Z","9399125.9","127700","0.9834"],
    [52687,"2019-07-02T23:15:01.904983071Z","9399137.5","150000","0.9691"],
    [52688,"2019-07-02T23:20:01.695210614Z","9399148.6","124500","0.9813"],
    [52689,"2019-07-02T23:25:02.076788366Z","9399159","125300","0.9813"],
    [52690,"2019-07-02T23:30:01.675279341Z","9399169.4","125200","0.9827"],
    [52691,"2019-07-02T23:35:01.490064205Z","9399181.6","128700","0.9829"],
    [52692,"2019-07-02T23:40:02.068717646Z","9399192","124400","0.9812"],
    [52693,"2019-07-02T23:45:02.447042762Z","9399202.5","144500","0.9678"],
    [52694,"2019-07-02T23:50:02.385037465Z","9399214.7","122000","0.9843"],
    [52695,"2019-07-02T23:55:02.003219279Z","9399225","125200","0.98"],
    [52696,"2019-07-03T00:00:02.343962587Z","9399235.4","125500","0.9816"],
    [52697,"2019-07-03T00:05:01.512778861Z","9399246.4","148700","0.9656"],
    [52698,"2019-07-03T00:10:01.967459412Z","9399257.9","122800","0.9821"],
    [52699,"2019-07-03T00:15:02.3759756Z","9399268.2","124600","0.9806"],
    [52700,"2019-07-03T00:20:01.755450823Z","9399279.5","149200","0.9635"],
    [52701,"2019-07-03T00:25:02.387277453Z","9399290.9","126300","0.9794"],
    [52702,"2019-07-03T00:30:01.744902829Z","9399301.2","126000","0.9803"],
    [52703,"2019-07-03T00:35:01.825861297Z","9399311.7","124200","0.9799"],
    [52704,"2019-07-03T00:40:02.236551502Z","9399323.7","148800","0.9642"],
    [52705,"2019-07-03T00:45:01.724269059Z","9399334.3","124900","0.9796"],
    [52706,"2019-07-03T00:50:02.083006108Z","9399344.6","124500","0.9802"],
    [52707,"2019-07-03T00:55:01.475448543Z","9399356.6","148300","0.9649"],
    [52708,"2019-07-03T01:00:01.865690398Z","9399367.2","125800","0.9806"],
    [52709,"2019-07-03T01:05:01.474820984Z","9399377.5","125600","0.9809"],
    [52710,"2019-07-03T01:10:01.8837045Z","9399388.4","149600","0.9631"],
    [52711,"2019-07-03T01:15:02.293785613Z","9399400.2","126800","0.9816"],
    [52712,"2019-07-03T01:20:02.461635422Z","9399410.5","122600","0.9834"],
    [52713,"2019-07-03T01:25:01.839403656Z","9399421.4","149600","0.9629"],
    [52714,"2019-07-03T01:30:02.3579604Z","9399433.1","124200","0.982"],
    [52715,"2019-07-03T01:35:01.931575743Z","9399443.5","124000","0.9821"],
    [52716,"2019-07-03T01:40:02.261369511Z","9399453.9","125700","0.9797"],
    [52717,"2019-07-03T01:45:01.861808747Z","9399465.2","149800","0.9633"],
    [52718,"2019-07-03T01:50:02.250324779Z","9399476.4","120700","0.9918"],
    [52719,"2019-07-03T01:55:01.714718564Z","9399486.7","121200","0.9908"],
    [52720,"2019-07-03T02:00:02.050402611Z","9399498.5","148100","0.9628"],
    [52721,"2019-07-03T02:05:02.139196928Z","9399509.2","125200","0.9798"],
    [52722,"2019-07-03T02:10:02.415920021Z","9399519.6","124200","0.9804"],
    [52723,"2019-07-03T02:15:02.091134508Z","9399530.1","148300","0.9613"],
    [52724,"2019-07-03T02:20:01.983214337Z","9399542","126300","0.981"],
    [52725,"2019-07-03T02:25:02.331609364Z","9399552.3","122200","0.9837"],
    [52726,"2019-07-03T02:30:01.873674803Z","9399562.6","146500","0.962"],
    [52727,"2019-07-03T02:35:01.753279566Z","9399574.6","123300","0.9811"],
    [52728,"2019-07-03T02:40:02.17551029Z","9399584.9","125000","0.9786"],
    [52729,"2019-07-03T02:45:01.75546237Z","9399595.2","125100","0.9793"],
    [52730,"2019-07-03T02:50:02.258803385Z","9399606","148100","0.962"],
    [52731,"2019-07-03T02:55:01.665421645Z","9399617.5","122800","0.9832"],
    [52732,"2019-07-03T03:00:01.967093293Z","9399627.8","123700","0.9803"],
    [52733,"2019-07-03T03:05:02.247668936Z","9399638.9","148100","0.9611"],
    [52734,"2019-07-03T03:10:01.638337249Z","9399650.2","124600","0.9794"],
    [52735,"2019-07-03T03:15:02.053805614Z","9399660.5","120500","0.9911"],
    [52736,"2019-07-03T03:20:01.803799021Z","9399670.7","126300","0.981"],
    [52737,"2019-07-03T03:25:02.212611376Z","9399682.1","147200","0.9635"],
    [52738,"2019-07-03T03:30:01.599024801Z","9399693.1","124100","0.9819"],
    [52739,"2019-07-03T03:35:02.352324539Z","9399703.4","122700","0.9838"],
    [52740,"2019-07-03T03:40:01.733720519Z","9399714.9","147900","0.9631"],
    [52741,"2019-07-03T03:45:02.110412081Z","9399725.8","123000","0.9847"],
    [52742,"2019-07-03T03:50:01.595770946Z","9399736.1","122400","0.9923"],
    [52743,"2019-07-03T03:55:01.950983502Z","9399746.4","120700","0.9923"],
    [52744,"2019-07-03T04:00:02.405129938Z","9399758.4","148300","0.966"],
    [52745,"2019-07-03T04:05:02.284395682Z","9399768.7","123600","0.9811"],
    [52746,"2019-07-03T04:10:01.787566523Z","9399778.9","124500","0.9811"],
    [52747,"2019-07-03T04:15:02.172549232Z","9399791","123900","0.9851"],
    [52748,"2019-07-03T04:20:02.147561471Z","9399801.3","122400","0.9857"],
    [52749,"2019-07-03T04:25:01.468447516Z","9399811.6","125600","0.9813"],
    [52750,"2019-07-03T04:30:01.854756907Z","9399822.5","147500","0.9647"],
    [52751,"2019-07-03T04:35:02.224670876Z","9399834.1","123900","0.984"],
    [52752,"2019-07-03T04:40:01.536898948Z","9399844.5","125700","0.9804"],
    [52753,"2019-07-03T04:45:01.866490213Z","9399855.7","148600","0.9644"],
    [52754,"2019-07-03T04:50:01.533377697Z","9399867.1","125800","0.9824"],
    [52755,"2019-07-03T04:55:01.913871164Z","9399877.5","125500","0.9822"],
    [52756,"2019-07-03T05:00:02.269826686Z","9399887.9","126000","0.9839"],
    [52757,"2019-07-03T05:05:01.497230935Z","9399899.8","149800","0.9674"],
    [52758,"2019-07-03T05:10:01.909236507Z","9399910.4","126300","0.9828"],
    [52759,"2019-07-03T05:15:02.238527168Z","9399920.8","142000","0.9688"],
    [52760,"2019-07-03T05:20:02.201466157Z","9399933","122500","0.9931"],
    [52761,"2019-07-03T05:25:01.573702469Z","9399943.5","126700","0.9818"],
    [52762,"2019-07-03T05:30:02.077501771Z","9399953.9","124100","0.9824"],
    [52763,"2019-07-03T05:35:01.649907451Z","9399965.3","147400","0.9668"],
    [52764,"2019-07-03T05:40:02.065781606Z","9399976.1","125300","0.9797"],
    [52765,"2019-07-03T05:45:02.38020522Z","9399986.4","121700","0.9912"],
    [52766,"2019-07-03T05:50:01.778645398Z","9399997.6","145500","0.9673"],
    [52767,"2019-07-03T05:55:02.160170304Z","9400008.6","125100","0.9814"],
    [52768,"2019-07-03T06:00:01.537756657Z","9400018.9","124800","0.9822"],
    [52769,"2019-07-03T06:05:01.453390047Z","9400029.3","123400","0.9849"],
    [52770,"2019-07-03T06:10:01.853537671Z","9400040.9","147300","0.9686"],
    [52771,"2019-07-03T06:15:02.246372413Z","9400051.8","125400","0.9805"],
    [52772,"2019-07-03T06:20:02.044591305Z","9400062.1","124700","0.9836"],
    [52773,"2019-07-03T06:25:01.529159903Z","9400073.6","147600","0.97"],
    [52774,"2019-07-03T06:30:01.832854921Z","9400084.6","121100","0.9935"],
    [52775,"2019-07-03T06:35:02.308192026Z","9400095","124500","0.9831"],
    [52776,"2019-07-03T06:40:01.657429924Z","9400105.3","125300","0.9835"],
    [52777,"2019-07-03T06:45:02.005682959Z","9400117.3","127300","0.9846"],
    [52778,"2019-07-03T06:50:02.425550472Z","9400127.6","123400","0.9849"],
    [52779,"2019-07-03T06:55:01.793194941Z","9400137.9","124300","0.9831"],
    [52780,"2019-07-03T07:00:02.246676075Z","9400150","122800","0.9856"],
    [52781,"2019-07-03T07:05:01.987007336Z","9400160.3","124700","0.9845"],
    [52782,"2019-07-03T07:10:02.384722454Z","9400170.7","125200","0.9839"],
    [52783,"2019-07-03T07:15:02.03378183Z","9400182","150800","0.9728"],
    [52784,"2019-07-03T07:20:01.855217802Z","9400193.5","129100","0.9868"],
    [52785,"2019-07-03T07:25:02.330932137Z","9400204","125700","0.9852"],
    [52786,"2019-07-03T07:30:01.656556322Z","9400215.2","149200","0.9734"],
    [52787,"2019-07-03T07:35:02.27942161Z","9400226.7","125500","0.9848"],
    [52788,"2019-07-03T07:40:01.734752179Z","9400237.1","125000","0.9848"],
    [52789,"2019-07-03T07:45:02.038912935Z","9400247.9","151700","0.9709"],
    [52790,"2019-07-03T07:50:01.523417136Z","9400260","124800","0.9826"],
    [52791,"2019-07-03T07:55:01.838317381Z","9400270.4","125300","0.9819"],
    [52792,"2019-07-03T08:00:02.255965369Z","9400281.6","151600","0.9721"],
    [52793,"2019-07-03T08:05:01.475382669Z","9400293.3","123800","0.985"],
    [52794,"2019-07-03T08:10:01.908667506Z","9400303.8","125200","0.9828"],
    [52795,"2019-07-03T08:15:02.242559273Z","9400314.4","149300","0.971"],
    [52796,"2019-07-03T08:20:01.50630787Z","9400326.8","129800","0.9864"],
    [52797,"2019-07-03T08:25:01.878846764Z","9400337.5","129600","0.9783"],
    [52798,"2019-07-03T08:30:02.297093892Z","9400348.2","150800","0.9742"],
    [52799,"2019-07-03T08:35:02.016833962Z","9400360.6","129400","0.9869"],
    [52800,"2019-07-03T08:40:01.462235573Z","9400371.1","123700","0.9851"],
    [52801,"2019-07-03T08:45:01.987317001Z","9400381.6","126700","0.9831"],
    [52802,"2019-07-03T08:50:02.175107761Z","9400394.1","153000","0.974"],
    [52803,"2019-07-03T08:55:01.556212225Z","9400405.2","129300","0.9861"],
    [52804,"2019-07-03T09:00:02.086002692Z","9400416","149000","0.9717"],
    [52805,"2019-07-03T09:05:01.853467079Z","9400428.3","127900","0.9852"],
    [52806,"2019-07-03T09:10:02.1560362Z","9400438.7","121900","0.9827"],
    [52807,"2019-07-03T09:15:01.618008369Z","9400449.2","126500","0.9825"],
    [52808,"2019-07-03T09:20:02.356726419Z","9400461.6","152300","0.9719"],
    [52809,"2019-07-03T09:25:01.71654566Z","9400472.6","126600","0.9841"],
    [52810,"2019-07-03T09:30:02.125389852Z","9400483.3","129800","0.9852"],
    [52811,"2019-07-03T09:35:02.221316065Z","9400495.9","152700","0.9734"],
    [52812,"2019-07-03T09:40:01.601089292Z","9400506.7","129000","0.9857"],
    [52813,"2019-07-03T09:45:02.010813928Z","9400517.4","124600","0.9844"],
    [52814,"2019-07-03T09:50:02.01122701Z","9400528.9","150000","0.9716"],
    [52815,"2019-07-03T09:55:02.38552705Z","9400540.3","126600","0.9831"],
    [52816,"2019-07-03T10:00:01.894334198Z","9400550.7","124200","0.9831"],
    [52817,"2019-07-03T10:05:02.104886241Z","9400562.4","149900","0.9732"],
    [52818,"2019-07-03T10:10:02.081670948Z","9400573.6","128900","0.986"],
    [52819,"2019-07-03T10:15:02.06565386Z","9400584.4","129700","0.9858"],
    [52820,"2019-07-03T10:20:01.95206201Z","9400595.3","150500","0.9722"],
    [52821,"2019-07-03T10:25:01.654545852Z","9400607.8","130900","0.986"],
    [52822,"2019-07-03T10:30:02.259630809Z","9400618.7","131300","0.986"],
    [52823,"2019-07-03T10:35:02.352378636Z","9400630.3","154100","0.9736"],
    [52824,"2019-07-03T10:40:02.042351248Z","9400642.4","130000","0.986"],
    [52825,"2019-07-03T10:45:01.825914391Z","9400653.3","130600","0.9862"],
    [52826,"2019-07-03T10:50:01.550885541Z","9400664.4","154100","0.9749"],
    [52827,"2019-07-03T10:55:01.952702599Z","9400677.1","131900","0.9861"],
    [52828,"2019-07-03T11:00:01.722014787Z","9400688","130800","0.9859"],
    [52829,"2019-07-03T11:05:02.012408176Z","9400700.1","156400","0.9742"],
    [52830,"2019-07-03T11:10:02.417761282Z","9400712.1","131900","0.9866"],
    [52831,"2019-07-03T11:15:01.733192567Z","9400723","132000","0.9863"],
    [52832,"2019-07-03T11:20:01.590000261Z","9400734.9","156200","0.974"],
    [52833,"2019-07-03T11:25:01.918165398Z","9400747.1","132500","0.9861"],
    [52834,"2019-07-03T11:30:02.28994929Z","9400758.1","131800","0.986"],
    [52835,"2019-07-03T11:35:01.983357131Z","9400771","156800","0.9735"],
    [52836,"2019-07-03T11:40:02.300076477Z","9400782.4","131200","0.9865"],
    [52837,"2019-07-03T11:45:01.874662994Z","9400793.3","130800","0.9856"],
    [52838,"2019-07-03T11:50:01.993465156Z","9400806","156600","0.9732"],
    [52839,"2019-07-03T11:55:02.291637482Z","9400817.5","130800","0.9859"],
    [52840,"2019-07-03T12:00:01.8693256Z","9400829","155700","0.9729"],
    [52841,"2019-07-03T12:05:02.338128188Z","9400841.7","132100","0.9856"],
    [52842,"2019-07-03T12:10:01.740397044Z","9400852.6","131000","0.9846"],
    [52843,"2019-07-03T12:15:02.155611509Z","9400864.2","157700","0.9733"],
    [52844,"2019-07-03T12:20:01.558026663Z","9400876.9","132400","0.9858"],
    [52845,"2019-07-03T12:25:02.010663785Z","9400887.9","131900","0.9856"],
    [52846,"2019-07-03T12:30:02.317098542Z","9400900.3","156600","0.9729"],
    [52847,"2019-07-03T12:35:01.6084701Z","9400912.4","131300","0.985"],
    [52848,"2019-07-03T12:40:02.071599115Z","9400923.3","131100","0.9853"],
    [52849,"2019-07-03T12:45:02.333356184Z","9400935.5","157000","0.9713"],
    [52850,"2019-07-03T12:50:01.586202179Z","9400947.5","129700","0.9845"],
    [52851,"2019-07-03T12:55:02.015503491Z","9400958.5","132200","0.9851"],
    [52852,"2019-07-03T13:00:02.401755175Z","9400971.5","157000","0.9718"],
    [52853,"2019-07-03T13:05:02.378952364Z","9400982.9","131600","0.9849"],
    [52854,"2019-07-03T13:10:01.781788343Z","9400993.8","131900","0.9853"],
    [52855,"2019-07-03T13:15:02.1651895Z","9401006.8","156700","0.9713"],
    [52856,"2019-07-03T13:20:02.073789115Z","9401018","131200","0.9847"],
    [52857,"2019-07-03T13:25:01.548906916Z","9401029.8","157400","0.9714"],
    [52858,"2019-07-03T13:30:01.839974931Z","9401042.4","131200","0.9841"],
    [52859,"2019-07-03T13:35:01.65388598Z","9401053.4","132100","0.9847"],
    [52860,"2019-07-03T13:40:02.041247296Z","9401065.6","159800","0.9715"],
    [52861,"2019-07-03T13:45:02.438961901Z","9401078.1","133300","0.9851"],
    [52862,"2019-07-03T13:50:01.54735658Z","9401089.2","152300","0.9704"],
    [52863,"2019-07-03T13:55:01.937177901Z","9401102.4","159100","0.9722"],
    [52864,"2019-07-03T14:00:02.28127646Z","9401114.1","132500","0.9845"],
    [52865,"2019-07-03T14:05:02.238526062Z","9401125.2","153700","0.9706"],
    [52866,"2019-07-03T14:10:01.617293977Z","9401138.3","158500","0.9713"],
    [52867,"2019-07-03T14:15:02.008554337Z","9401149.7","130900","0.9848"],
    [52868,"2019-07-03T14:20:01.795174774Z","9401161.6","158500","0.9722"],
    [52869,"2019-07-03T14:25:02.30796318Z","9401174.3","130600","0.9842"],
    [52870,"2019-07-03T14:30:01.704012249Z","9401185.2","132000","0.985"],
    [52871,"2019-07-03T14:35:01.682661234Z","9401197.1","158500","0.9715"],
    [52872,"2019-07-03T14:40:02.092529977Z","9401209.9","131400","0.9841"],
    [52873,"2019-07-03T14:45:01.689614205Z","9401220.9","132100","0.9844"],
    [52874,"2019-07-03T14:50:02.261470248Z","9401233.7","157700","0.9707"],
    [52875,"2019-07-03T14:55:01.685961518Z","9401245.6","130400","0.9836"],
    [52876,"2019-07-03T15:00:02.094916943Z","9401256.6","131900","0.9842"],
    [52877,"2019-07-03T15:05:01.92345869Z","9401269.3","157500","0.9702"],
    [52878,"2019-07-03T15:10:02.137397793Z","9401281.1","132800","0.984"],
    [52879,"2019-07-03T15:15:01.444781291Z","9401292.8","159600","0.9707"],
    [52880,"2019-07-03T15:20:02.270350931Z","9401306","134700","0.9846"],
    [52881,"2019-07-03T15:25:01.597634883Z","9401317","132200","0.9838"],
    [52882,"2019-07-03T15:30:02.042976996Z","9401328.6","159300","0.971"],
    [52883,"2019-07-03T15:35:01.612769676Z","9401341.7","133700","0.9836"],
    [52884,"2019-07-03T15:40:02.04421895Z","9401352.8","132000","0.9839"],
    [52885,"2019-07-03T15:45:02.39944823Z","9401365.3","158300","0.9711"],
    [52886,"2019-07-03T15:50:02.128842035Z","9401377.5","132800","0.9844"],
    [52887,"2019-07-03T15:55:01.5825706Z","9401388.5","132400","0.9843"],
    [52888,"2019-07-03T16:00:02.091237677Z","9401401.1","159100","0.9696"],
    [52889,"2019-07-03T16:05:02.204742406Z","9401413.2","132600","0.9839"],
    [52890,"2019-07-03T16:10:01.575375994Z","9401424.6","156800","0.9685"],
    [52891,"2019-07-03T16:15:02.171056901Z","9401437.9","159700","0.9712"],
    [52892,"2019-07-03T16:20:01.581191572Z","9401449.2","133200","0.9852"],
    [52893,"2019-07-03T16:25:01.973157408Z","9401460.9","159600","0.9722"],
    [52894,"2019-07-03T16:30:02.341388784Z","9401474.2","159900","0.9722"],
    [52895,"2019-07-03T16:35:02.448238957Z","9401485.5","132100","0.9854"],
    [52896,"2019-07-03T16:40:01.919099725Z","9401497.9","157700","0.9724"],
    [52897,"2019-07-03T16:45:02.252398435Z","9401510.5","134100","0.9851"],
    [52898,"2019-07-03T16:50:02.249717757Z","9401521.5","132300","0.9859"],
    [52899,"2019-07-03T16:55:01.628114957Z","9401533.7","154000","0.9714"],
    [52900,"2019-07-03T17:00:02.027928086Z","9401545.1","130700","0.9844"],
    [52901,"2019-07-03T17:05:02.149921046Z","9401556","127600","0.9838"],
    [52902,"2019-07-03T17:10:01.542932983Z","9401568.7","133400","0.9859"],
    [52903,"2019-07-03T17:15:02.042885005Z","9401579.5","128100","0.9828"],
    [52904,"2019-07-03T17:20:02.03253463Z","9401590.3","128800","0.9814"],
    [52905,"2019-07-03T17:25:02.408685291Z","9401603.2","153000","0.9714"],
    [52906,"2019-07-03T17:30:01.911912515Z","9401614.1","131400","0.9848"],
    [52907,"2019-07-03T17:35:01.908227686Z","9401625.3","152900","0.9699"],
    [52908,"2019-07-03T17:40:02.295004561Z","9401637.5","124700","0.9841"],
    [52909,"2019-07-03T17:45:01.696900103Z","9401648.1","127900","0.9803"],
    [52910,"2019-07-03T17:50:02.295178916Z","9401659.1","153500","0.9674"],
    [52911,"2019-07-03T17:55:01.661970076Z","9401671.6","130200","0.9823"],
    [52912,"2019-07-03T18:00:01.973017988Z","9401682.3","129700","0.9817"],
    [52913,"2019-07-03T18:05:02.041344907Z","9401693.7","152500","0.9701"],
    [52914,"2019-07-03T18:10:02.367263579Z","9401705.5","128000","0.9767"],
    [52915,"2019-07-03T18:15:01.851316497Z","9401716.1","127800","0.982"],
    [52916,"2019-07-03T18:20:01.827426297Z","9401727.3","154700","0.9674"],
    [52917,"2019-07-03T18:25:02.099549237Z","9401739.6","122200","0.9921"],
    [52918,"2019-07-03T18:30:01.720341193Z","9401750.4","131400","0.9848"],
    [52919,"2019-07-03T18:35:01.91528032Z","9401762.1","153600","0.9707"],
    [52920,"2019-07-03T18:40:02.267956876Z","9401773.8","124700","0.9854"],
    [52921,"2019-07-03T18:45:01.882683482Z","9401784.4","128400","0.9817"],
    [52922,"2019-07-03T18:50:02.39330257Z","9401795.8","155200","0.9689"],
    [52923,"2019-07-03T18:55:01.720252561Z","9401808.1","130000","0.9835"],
    [52924,"2019-07-03T19:00:02.108324089Z","9401819","129700","0.9841"],
    [52925,"2019-07-03T19:05:01.882933654Z","9401830.9","152300","0.9707"],
    [52926,"2019-07-03T19:10:02.332614078Z","9401842.3","126800","0.9822"],
    [52927,"2019-07-03T19:15:01.886197545Z","9401853","128300","0.9822"],
    [52928,"2019-07-03T19:20:01.759984663Z","9401864.7","152700","0.9695"],
    [52929,"2019-07-03T19:25:02.093774836Z","9401876.5","130000","0.9836"],
    [52930,"2019-07-03T19:30:01.751992127Z","9401887.1","126600","0.9811"],
    [52931,"2019-07-03T19:35:02.219459523Z","9401899.3","152800","0.969"],
    [52932,"2019-07-03T19:40:01.540566106Z","9401910.5","124200","0.9856"],
    [52933,"2019-07-03T19:45:01.862866637Z","9401921.1","127600","0.9815"],
    [52934,"2019-07-03T19:50:01.790882064Z","9401932.7","153300","0.9688"],
    [52935,"2019-07-03T19:55:02.164859349Z","9401944.6","130600","0.9841"],
    [52936,"2019-07-03T20:00:01.863501135Z","9401955.3","128400","0.9775"],
    [52937,"2019-07-03T20:05:02.086985594Z","9401966.9","152800","0.9693"],
    [52938,"2019-07-03T20:10:01.485371788Z","9401978.6","131200","0.9786"],
    [52939,"2019-07-03T20:15:01.931945603Z","9401989.2","127100","0.9822"],
    [52940,"2019-07-03T20:20:02.318154162Z","9402000.4","153300","0.9689"],
    [52941,"2019-07-03T20:25:01.767713947Z","9402012.4","124500","0.9838"],
    [52942,"2019-07-03T20:30:02.085093427Z","9402023.1","124500","0.983"],
    [52943,"2019-07-03T20:35:01.669007735Z","9402034.7","154000","0.9709"],
    [52944,"2019-07-03T20:40:02.088709842Z","9402046.5","129300","0.9825"],
    [52945,"2019-07-03T20:45:02.526230335Z","9402057.2","127100","0.9827"],
    [52946,"2019-07-03T20:50:01.658230261Z","9402068.4","153500","0.9697"],
    [52947,"2019-07-03T20:55:02.053090815Z","9402080.3","125600","0.9831"],
    [52948,"2019-07-03T21:00:02.461340426Z","9402091","128700","0.9826"],
    [52949,"2019-07-03T21:05:01.657688895Z","9402102.9","152100","0.9722"],
    [52950,"2019-07-03T21:10:02.110776274Z","9402114.3","127100","0.9839"],
    [52951,"2019-07-03T21:15:01.655365101Z","9402124.9","127800","0.9838"],
    [52952,"2019-07-03T21:20:02.174000687Z","9402136.7","152300","0.9718"],
    [52953,"2019-07-03T21:25:01.624479425Z","9402148.2","130100","0.9838"],
    [52954,"2019-07-03T21:30:02.009733043Z","9402158.8","126500","0.9828"],
    [52955,"2019-07-03T21:35:02.322766972Z","9402170.8","149700","0.9697"],
    [52956,"2019-07-03T21:40:01.695238802Z","9402181.8","127200","0.9821"],
    [52957,"2019-07-03T21:45:02.129465675Z","9402192.3","125000","0.9819"],
    [52958,"2019-07-03T21:50:01.788626531Z","9402203.5","150100","0.9667"],
    [52959,"2019-07-03T21:55:02.152919228Z","9402215","121200","0.9921"],
    [52960,"2019-07-03T22:00:01.803572961Z","9402225.3","122800","0.9849"],
    [52961,"2019-07-03T22:05:01.681074445Z","9402236.7","148800","0.9674"],
    [52962,"2019-07-03T22:10:02.299788075Z","9402247.9","126000","0.9805"],
    [52963,"2019-07-03T22:15:02.02347307Z","9402258.3","125600","0.9813"],
    [52964,"2019-07-03T22:20:02.205089409Z","9402268.6","125500","0.9809"],
    [52965,"2019-07-03T22:25:01.556618426Z","9402280.7","128300","0.9821"],
    [52966,"2019-07-03T22:30:02.197452056Z","9402291","123800","0.9806"],
    [52967,"2019-07-03T22:35:01.847167513Z","9402301.3","142600","0.9615"],
    [52968,"2019-07-03T22:40:01.565747886Z","9402313.4","122100","0.9836"],
    [52969,"2019-07-03T22:45:01.515753922Z","9402323.8","124200","0.9805"],
    [52970,"2019-07-03T22:50:01.945375521Z","9402334.1","124100","0.9815"],
    [52971,"2019-07-03T22:55:01.739241607Z","9402345.2","149300","0.9649"],
    [52972,"2019-07-03T23:00:01.516703738Z","9402356.7","126500","0.9828"],
    [52973,"2019-07-03T23:05:01.847565267Z","9402367","124400","0.9802"],
    [52974,"2019-07-03T23:10:02.229459811Z","9402378","149000","0.9671"],
    [52975,"2019-07-03T23:15:01.594307437Z","9402389.4","120100","0.9925"],
    [52976,"2019-07-03T23:20:01.501925525Z","9402399.7","120500","0.9925"],
    [52977,"2019-07-03T23:25:01.922712266Z","9402410","124000","0.981"],
    [52978,"2019-07-03T23:30:02.234093508Z","9402421.8","147500","0.9665"],
    [52979,"2019-07-03T23:35:02.089966276Z","9402432.4","124100","0.9802"],
    [52980,"2019-07-03T23:40:01.458818389Z","9402442.7","124500","0.9788"],
    [52981,"2019-07-03T23:45:01.98483958Z","9402454.7","147100","0.9663"],
    [52982,"2019-07-03T23:50:01.656423598Z","9402465.2","125300","0.9799"],
    [52983,"2019-07-03T23:55:02.045234548Z","9402475.5","123600","0.982"],
    [52984,"2019-07-04T00:00:02.39134912Z","9402485.9","125900","0.9801"],
    [52985,"2019-07-04T00:05:02.340818754Z","9402498","126800","0.9821"],
    [52986,"2019-07-04T00:10:01.733503312Z","9402508.3","123700","0.9804"],
    [52987,"2019-07-04T00:15:02.13981075Z","9402518.6","144300","0.9647"],
    [52988,"2019-07-04T00:20:02.138701641Z","9402530.7","127500","0.9791"],
    [52989,"2019-07-04T00:25:01.632963016Z","9402540.9","124100","0.9813"],
    [52990,"2019-07-04T00:30:02.00943552Z","9402551.2","122700","0.9846"],
    [52991,"2019-07-04T00:35:02.006460431Z","9402562.2","148700","0.9646"],
    [52992,"2019-07-04T00:40:02.347047764Z","9402573.6","125900","0.976"],
    [52993,"2019-07-04T00:45:01.869732734Z","9402583.8","124100","0.9808"],
    [52994,"2019-07-04T00:50:02.225223562Z","9402595","148500","0.9651"],
    [52995,"2019-07-04T00:55:01.617940906Z","9402606.2","121900","0.9845"],
    [52996,"2019-07-04T01:00:02.004184681Z","9402616.5","123700","0.9821"],
    [52997,"2019-07-04T01:05:01.809609988Z","9402626.8","124800","0.9799"],
    [52998,"2019-07-04T01:10:02.094902503Z","9402638.6","148000","0.9674"],
    [52999,"2019-07-04T01:15:01.69534303Z","9402649.2","124400","0.9803"],
    [53000,"2019-07-04T01:20:02.266107594Z","9402659.5","123700","0.981"],
    [53001,"2019-07-04T01:25:01.673994331Z","9402671.2","147300","0.9668"],
    [53002,"2019-07-04T01:30:02.072981382Z","9402681.7","124500","0.9788"],
    [53003,"2019-07-04T01:35:02.454768877Z","9402692","120100","0.9849"],
    [53004,"2019-07-04T01:40:01.819424164Z","9402702.3","124500","0.9811"],
    [53005,"2019-07-04T01:45:02.232692105Z","9402714.3","126300","0.9829"],
    [53006,"2019-07-04T01:50:02.0634982Z","9402724.6","126200","0.9776"],
    [53007,"2019-07-04T01:55:02.436070779Z","9402734.9","124100","0.9799"],
    [53008,"2019-07-04T02:00:02.140975992Z","9402747","126400","0.9813"],
    [53009,"2019-07-04T02:05:02.031790871Z","9402757.2","123900","0.9805"],
    [53010,"2019-07-04T02:10:01.43514459Z","9402767.4","122800","0.9825"],
    [53011,"2019-07-04T02:15:02.093713715Z","9402778.2","149100","0.9652"],
    [53012,"2019-07-04T02:20:01.593741884Z","9402789.8","120000","0.9923"],
    [53013,"2019-07-04T02:25:01.990140086Z","9402800","122400","0.9815"],
    [53014,"2019-07-04T02:30:02.326935592Z","9402811","146300","0.9664"],
    [53015,"2019-07-04T02:35:01.481073939Z","9402822.2","123700","0.981"],
    [53016,"2019-07-04T02:40:01.887819253Z","9402832.4","122300","0.9824"],
    [53017,"2019-07-04T02:45:02.27172391Z","9402842.6","123300","0.9821"],
    [53018,"2019-07-04T02:50:01.570274883Z","9402853.9","146500","0.9673"],
    [53019,"2019-07-04T02:55:01.966868183Z","9402864.8","124300","0.9828"],
    [53020,"2019-07-04T03:00:02.343624162Z","9402875","122600","0.9806"],
    [53021,"2019-07-04T03:05:02.393186489Z","9402885.8","147100","0.9656"],
    [53022,"2019-07-04T03:10:01.879949146Z","9402897","121300","0.9837"],
    [53023,"2019-07-04T03:15:02.266039233Z","9402907.2","121700","0.9817"],
    [53024,"2019-07-04T03:20:02.26631953Z","9402917.4","123700","0.9795"],
    [53025,"2019-07-04T03:25:01.705223825Z","9402927.9","145900","0.9649"],
    [53026,"2019-07-04T03:30:02.237294219Z","9402939.4","123600","0.9806"],
    [53027,"2019-07-04T03:35:02.37628777Z","9402949.6","122400","0.98"],
    [53028,"2019-07-04T03:40:01.822101523Z","9402960.5","146400","0.9638"],
    [53029,"2019-07-04T03:45:02.289924544Z","9402971.7","119100","0.9917"],
    [53030,"2019-07-04T03:50:02.429215013Z","9402981.9","123500","0.9798"],
    [53031,"2019-07-04T03:55:01.845594804Z","9402992.1","123700","0.9811"],
    [53032,"2019-07-04T04:00:02.164525864Z","9403003.1","147600","0.9645"],
    [53033,"2019-07-04T04:05:02.189806925Z","9403014.3","123300","0.9809"],
    [53034,"2019-07-04T04:10:01.583249419Z","9403024.2","121100","0.9799"],
    [53035,"2019-07-04T04:15:01.989389226Z","9403034.5","145900","0.964"],
    [53036,"2019-07-04T04:20:02.296384678Z","9403046","118800","0.9832"],
    [53037,"2019-07-04T04:25:01.68610947Z","9403056","116600","0.9915"],
    [53038,"2019-07-04T04:30:02.064613438Z","9403066","122400","0.9815"],
    [53039,"2019-07-04T04:35:02.057594145Z","9403076.2","122400","0.9845"],
    [53040,"2019-07-04T04:40:02.467450354Z","9403087.8","148000","0.9642"],
    [53041,"2019-07-04T04:45:01.981883498Z","9403098.6","124000","0.9825"],
    [53042,"2019-07-04T04:50:01.963370005Z","9403108.9","121900","0.9843"],
    [53043,"2019-07-04T04:55:02.352789217Z","9403121","148400","0.9673"],
    [53044,"2019-07-04T05:00:01.943941417Z","9403131.6","126500","0.9801"],
    [53045,"2019-07-04T05:05:02.053079365Z","9403142","124900","0.9817"],
    [53046,"2019-07-04T05:10:02.437525919Z","9403153","149700","0.965"],
    [53047,"2019-07-04T05:15:02.143532865Z","9403164.6","122600","0.9813"],
    [53048,"2019-07-04T05:20:01.912416747Z","9403174.9","123600","0.9795"],
    [53049,"2019-07-04T05:25:02.291143031Z","9403186.1","147500","0.965"],
    [53050,"2019-07-04T05:30:01.695946956Z","9403197.2","124400","0.9794"],
    [53051,"2019-07-04T05:35:01.80981679Z","9403207.5","119700","0.9827"],
    [53052,"2019-07-04T05:40:02.189532301Z","9403217.6","119300","0.9921"],
    [53053,"2019-07-04T05:45:01.752508369Z","9403229.2","146500","0.9671"],
    [53054,"2019-07-04T05:50:01.980444129Z","9403239.7","124000","0.977"],
    [53055,"2019-07-04T05:55:02.502809816Z","9403249.8","119200","0.9816"],
    [53056,"2019-07-04T06:00:01.865213977Z","9403260.9","146600","0.9662"],
    [53057,"2019-07-04T06:05:01.453086389Z","9403271.9","124000","0.9798"],
    [53058,"2019-07-04T06:10:01.92390011Z","9403282.1","123700","0.981"],
    [53059,"2019-07-04T06:15:02.179247582Z","9403292.4","123900","0.9818"],
    [53060,"2019-07-04T06:20:02.456440582Z","9403303.5","148900","0.968"],
    [53061,"2019-07-04T06:25:01.927267095Z","9403314.9","126700","0.9846"],
    [53062,"2019-07-04T06:30:02.327735767Z","9403325.2","126100","0.9836"],
    [53063,"2019-07-04T06:35:02.336080867Z","9403335.9","146700","0.97"],
    [53064,"2019-07-04T06:40:01.721020858Z","9403347.4","122000","0.9818"],
    [53065,"2019-07-04T06:45:02.117550126Z","9403357.6","123900","0.9805"],
    [53066,"2019-07-04T06:50:01.818208445Z","9403367.9","124500","0.9812"],
    [53067,"2019-07-04T06:55:02.11998619Z","9403379.6","149400","0.969"],
    [53068,"2019-07-04T07:00:01.687261503Z","9403390.6","120300","0.9836"],
    [53069,"2019-07-04T07:05:01.587916352Z","9403400.9","126100","0.9832"],
    [53070,"2019-07-04T07:10:02.00603839Z","9403412.2","148100","0.9726"],
    [53071,"2019-07-04T07:15:02.298668697Z","9403423.2","118200","0.993"],
    [53072,"2019-07-04T07:20:01.474450581Z","9403433.4","123200","0.9834"],
    [53073,"2019-07-04T07:25:01.868505284Z","9403443.7","123200","0.9829"],
    [53074,"2019-07-04T07:30:02.272040637Z","9403455.6","148500","0.9731"],
    [53075,"2019-07-04T07:35:02.07699493Z","9403466.2","120500","0.9847"],
    [53076,"2019-07-04T07:40:01.515940312Z","9403476.6","122600","0.9839"],
    [53077,"2019-07-04T07:45:01.875055611Z","9403488.1","147800","0.973"],
    [53078,"2019-07-04T07:50:02.130282603Z","9403498.8","123900","0.9835"],
    [53079,"2019-07-04T07:55:01.529168437Z","9403509","123100","0.9824"],
    [53080,"2019-07-04T08:00:01.939309407Z","9403519.3","144800","0.9686"],
    [53081,"2019-07-04T08:05:02.027700821Z","9403531.5","125900","0.981"],
    [53082,"2019-07-04T08:10:01.495451858Z","9403541.7","123600","0.983"],
    [53083,"2019-07-04T08:15:02.023198997Z","9403552.4","150600","0.9692"],
    [53084,"2019-07-04T08:20:02.317290365Z","9403564.6","126500","0.9859"],
    [53085,"2019-07-04T08:25:01.747167731Z","9403574.9","122700","0.9842"],
    [53086,"2019-07-04T08:30:02.110602586Z","9403585.1","123200","0.983"],
    [53087,"2019-07-04T08:35:01.772484236Z","9403596.2","149200","0.9709"],
    [53088,"2019-07-04T08:40:02.188405724Z","9403607.8","125700","0.9835"],
    [53089,"2019-07-04T08:45:01.568686548Z","9403618.1","126800","0.9779"],
    [53090,"2019-07-04T08:50:01.762435314Z","9403629.3","149000","0.9741"],
    [53091,"2019-07-04T08:55:02.086770153Z","9403640.8","125500","0.9859"],
    [53092,"2019-07-04T09:00:01.541321531Z","9403651.3","126200","0.9859"],
    [53093,"2019-07-04T09:05:02.395897045Z","9403661.8","125400","0.9855"],
    [53094,"2019-07-04T09:10:01.838014881Z","9403672.7","147300","0.9722"],
    [53095,"2019-07-04T09:15:02.352020802Z","9403684.3","126100","0.9852"],
    [53096,"2019-07-04T09:20:01.941140878Z","9403694.7","128000","0.9814"],
    [53097,"2019-07-04T09:25:02.333627334Z","9403705.9","149800","0.9732"],
    [53098,"2019-07-04T09:30:01.932826426Z","9403717.5","126800","0.9857"],
    [53099,"2019-07-04T09:35:02.322803328Z","9403728.1","126500","0.9858"],
    [53100,"2019-07-04T09:40:01.708161373Z","9403738.6","127000","0.9859"],
    [53101,"2019-07-04T09:45:02.087026288Z","9403750.2","150100","0.9731"],
    [53102,"2019-07-04T09:50:02.430824487Z","9403761.4","128000","0.9862"],
    [53103,"2019-07-04T09:55:01.901348373Z","9403771.9","126200","0.9831"],
    [53104,"2019-07-04T10:00:02.318200137Z","9403783.8","150300","0.9756"],
    [53105,"2019-07-04T10:05:01.875083194Z","9403794.7","122600","0.9853"],
    [53106,"2019-07-04T10:10:02.399430028Z","9403805.2","125400","0.9837"],
    [53107,"2019-07-04T10:15:02.170866075Z","9403816.5","151000","0.9716"],
    [53108,"2019-07-04T10:20:02.409224576Z","9403828.1","126000","0.9858"],
    [53109,"2019-07-04T10:25:02.089799359Z","9403838.4","126900","0.9859"],
    [53110,"2019-07-04T10:30:01.919844109Z","9403849.5","147600","0.9747"],
    [53111,"2019-07-04T10:35:02.359284464Z","9403860.9","120900","0.9884"],
    [53112,"2019-07-04T10:40:02.148659294Z","9403871.2","124200","0.984"],
    [53113,"2019-07-04T10:45:01.745442055Z","9403881.4","123600","0.9837"],
    [53114,"2019-07-04T10:50:02.159883025Z","9403893.5","147900","0.9746"],
    [53115,"2019-07-04T10:55:02.244738211Z","9403904","126000","0.9824"],
    [53116,"2019-07-04T11:00:02.271417483Z","9403914.3","124300","0.9802"],
    [53117,"2019-07-04T11:05:02.423476211Z","9403926","144300","0.9736"],
    [53118,"2019-07-04T11:10:01.827954208Z","9403936.2","116100","0.9865"],
    [53119,"2019-07-04T11:15:02.227778358Z","9403946.1","119600","0.9813"],
    [53120,"2019-07-04T11:20:01.76686824Z","9403956.1","120200","0.9835"],
    [53121,"2019-07-04T11:25:02.122304188Z","9403967.5","143800","0.9708"],
    [53122,"2019-07-04T11:30:01.473152832Z","9403977.8","116600","0.9849"],
    [53123,"2019-07-04T11:35:02.426967828Z","9403987.7","119200","0.9816"],
    [53124,"2019-07-04T11:40:01.695167982Z","9403998.3","144900","0.968"],
    [53125,"2019-07-04T11:45:02.08506569Z","9404009.3","119800","0.9811"],
    [53126,"2019-07-04T11:50:01.579494212Z","9404019.1","118900","0.9812"],
    [53127,"2019-07-04T11:55:01.949625436Z","9404029.3","122300","0.9833"],
    [53128,"2019-07-04T12:00:02.462380339Z","9404039.7","146000","0.968"],
    [53129,"2019-07-04T12:05:01.944641726Z","9404051.8","124400","0.9821"],
    [53130,"2019-07-04T12:10:02.345970799Z","9404062.1","122400","0.9828"],
    [53131,"2019-07-04T12:15:01.672094861Z","9404072.3","125200","0.9844"],
    [53132,"2019-07-04T12:20:02.369308308Z","9404084.3","125500","0.9853"],
    [53133,"2019-07-04T12:25:01.836681374Z","9404094.4","118700","0.9857"],
    [53134,"2019-07-04T12:30:02.258717818Z","9404104.5","121600","0.9835"],
    [53135,"2019-07-04T12:35:01.511286503Z","9404115.3","149300","0.9684"],
    [53136,"2019-07-04T12:40:01.899341027Z","9404127","125300","0.9826"],
    [53137,"2019-07-04T12:45:02.332125848Z","9404137.2","120700","0.98"],
    [53138,"2019-07-04T12:50:01.475882Z","9404147.4","122700","0.9781"],
    [53139,"2019-07-04T12:55:01.804278608Z","9404159.3","115700","0.9929"],
    [53140,"2019-07-04T13:00:02.214233169Z","9404169.4","123700","0.98"],
    [53141,"2019-07-04T13:05:01.994783814Z","9404179.5","120800","0.981"],
    [53142,"2019-07-04T13:10:02.406230778Z","9404189.9","147300","0.9667"],
    [53143,"2019-07-04T13:15:01.990551603Z","9404201.6","120600","0.982"],
    [53144,"2019-07-04T13:20:02.08461564Z","9404211.8","119300","0.9824"],
    [53145,"2019-07-04T13:25:01.544089387Z","9404222","124200","0.9846"],
    [53146,"2019-07-04T13:30:01.918300843Z","9404234","132500","0.9851"],
    [53147,"2019-07-04T13:35:01.542674839Z","9404244.2","121100","0.983"],
    [53148,"2019-07-04T13:40:01.946998054Z","9404254.4","123200","0.9821"],
    [53149,"2019-07-04T13:45:02.249610871Z","9404264.9","150900","0.9675"],
    [53150,"2019-07-04T13:50:01.829698868Z","9404277.2","128300","0.9852"],
    [53151,"2019-07-04T13:55:02.231922604Z","9404287.8","127700","0.9851"],
    [53152,"2019-07-04T14:00:01.745234074Z","9404298.7","151200","0.9725"],
    [53153,"2019-07-04T14:05:02.396623735Z","9404310.9","128300","0.9854"],
    [53154,"2019-07-04T14:10:01.80437Z","9404321.5","128100","0.9858"],
    [53155,"2019-07-04T14:15:02.196592675Z","9404332.2","128000","0.9847"],
    [53156,"2019-07-04T14:20:01.792422037Z","9404344.3","152800","0.9729"],
    [53157,"2019-07-04T14:25:02.203928119Z","9404355.4","127400","0.9852"],
    [53158,"2019-07-04T14:30:01.774666993Z","9404366.1","149900","0.972"],
    [53159,"2019-07-04T14:35:01.662713886Z","9404378.7","129400","0.9853"],
    [53160,"2019-07-04T14:40:02.083553158Z","9404389.5","128100","0.9844"],
    [53161,"2019-07-04T14:45:01.75867834Z","9404400.1","127700","0.9847"],
    [53162,"2019-07-04T14:50:01.557396189Z","9404411.9","152500","0.9716"],
    [53163,"2019-07-04T14:55:01.890142516Z","9404423.3","128400","0.9848"],
    [53164,"2019-07-04T15:00:02.370091419Z","9404433.9","128700","0.9849"],
    [53165,"2019-07-04T15:05:02.03888853Z","9404446.4","151900","0.9726"],
    [53166,"2019-07-04T15:10:01.45089158Z","9404457.1","127000","0.9854"],
    [53167,"2019-07-04T15:15:02.054043218Z","9404467.8","128600","0.9849"],
    [53168,"2019-07-04T15:20:01.755517491Z","9404479.2","152000","0.9718"],
    [53169,"2019-07-04T15:25:02.129089585Z","9404490.9","127000","0.9829"],
    [53170,"2019-07-04T15:30:01.653694107Z","9404501.5","126200","0.9845"],
    [53171,"2019-07-04T15:35:02.140603421Z","9404513.5","151400","0.9715"],
    [53172,"2019-07-04T15:40:01.526639597Z","9404524.6","127300","0.9853"],
    [53173,"2019-07-04T15:45:01.911353668Z","9404535.2","127600","0.9852"],
    [53174,"2019-07-04T15:50:01.928378029Z","9404545.9","148700","0.9708"],
    [53175,"2019-07-04T15:55:02.342715829Z","9404558.1","127200","0.9829"],
    [53176,"2019-07-04T16:00:01.943147634Z","9404568.6","127500","0.9843"],
    [53177,"2019-07-04T16:05:02.427194364Z","9404579.7","150400","0.9708"],
    [53178,"2019-07-04T16:10:01.89343608Z","9404591.6","126700","0.9841"],
    [53179,"2019-07-04T16:15:02.306854197Z","9404602.2","127100","0.9844"],
    [53180,"2019-07-04T16:20:02.306636259Z","9404612.8","127800","0.9847"],
    [53181,"2019-07-04T16:25:01.676658574Z","9404624.3","151400","0.9706"],
    [53182,"2019-07-04T16:30:02.074683737Z","9404635.6","126200","0.9832"],
    [53183,"2019-07-04T16:35:01.671274826Z","9404646","125500","0.9831"],
    [53184,"2019-07-04T16:40:02.068829892Z","9404657.9","150400","0.9694"],
    [53185,"2019-07-04T16:45:02.467117818Z","9404669","127600","0.9849"],
    [53186,"2019-07-04T16:50:02.048641865Z","9404679.6","127800","0.984"],
    [53187,"2019-07-04T16:55:01.449293308Z","9404690.2","128400","0.9845"],
    [53188,"2019-07-04T17:00:01.815302627Z","9404702.7","129800","0.9843"],
    [53189,"2019-07-04T17:05:01.928886495Z","9404713.3","128800","0.9841"],
    [53190,"2019-07-04T17:10:02.340629482Z","9404724.5","152800","0.9718"],
    [53191,"2019-07-04T17:15:01.727786753Z","9404736.6","127200","0.9838"],
    [53192,"2019-07-04T17:20:02.110646268Z","9404747.3","128600","0.9851"],
    [53193,"2019-07-04T17:25:02.408506912Z","9404758","129000","0.9852"],
    [53194,"2019-07-04T17:30:01.929328756Z","9404770.2","151700","0.9715"],
    [53195,"2019-07-04T17:35:01.985659131Z","9404781.1","128100","0.9844"],
    [53196,"2019-07-04T17:40:02.393684602Z","9404791.9","148100","0.9698"],
    [53197,"2019-07-04T17:45:01.865673186Z","9404804.2","127400","0.9848"],
    [53198,"2019-07-04T17:50:02.269904965Z","9404814.7","126700","0.9843"],
    [53199,"2019-07-04T17:55:01.659036228Z","9404825.2","126700","0.9845"],
    [53200,"2019-07-04T18:00:02.083298854Z","9404836","149600","0.9701"],
    [53201,"2019-07-04T18:05:01.464875839Z","9404847.8","125700","0.9832"],
    [53202,"2019-07-04T18:10:01.859077844Z","9404858.2","122000","0.981"],
    [53203,"2019-07-04T18:15:02.232323411Z","9404869.1","149200","0.9695"],
    [53204,"2019-07-04T18:20:01.668103762Z","9404880.8","125800","0.9842"],
    [53205,"2019-07-04T18:25:02.066610169Z","9404891.2","118700","0.9926"],
    [53206,"2019-07-04T18:30:01.519358587Z","9404901.5","122500","0.9812"],
    [53207,"2019-07-04T18:35:01.741415132Z","9404912.8","148800","0.9683"],
    [53208,"2019-07-04T18:40:02.1510883Z","9404924.1","125000","0.9843"],
    [53209,"2019-07-04T18:45:01.511754181Z","9404934.4","122600","0.9833"],
    [53210,"2019-07-04T18:50:01.500192926Z","9404945.8","148700","0.9704"],
    [53211,"2019-07-04T18:55:01.908668049Z","9404956.9","126600","0.98"],
    [53212,"2019-07-04T19:00:02.234572037Z","9404967.1","122100","0.9803"],
    [53213,"2019-07-04T19:05:01.4958188Z","9404977.4","145300","0.9661"],
    [53214,"2019-07-04T19:10:01.898073119Z","9404989.5","125100","0.983"],
    [53215,"2019-07-04T19:15:02.308403064Z","9404999.8","124600","0.9813"],
    [53216,"2019-07-04T19:20:02.312915768Z","9405010.1","120400","0.9813"],
    [53217,"2019-07-04T19:25:01.685337308Z","9405022","125400","0.9842"],
    [53218,"2019-07-04T19:30:02.075708711Z","9405032.2","122700","0.9809"],
    [53219,"2019-07-04T19:35:01.852398681Z","9405042.3","121700","0.982"],
    [53220,"2019-07-04T19:40:02.258891907Z","9405052.7","149600","0.9668"],
    [53221,"2019-07-04T19:45:01.903230864Z","9405064.8","127400","0.9841"],
    [53222,"2019-07-04T19:50:01.645180775Z","9405075.3","124100","0.9823"],
    [53223,"2019-07-04T19:55:02.022120067Z","9405086.1","149600","0.97"],
    [53224,"2019-07-04T20:00:02.35542497Z","9405097.9","129100","0.9786"],
    [53225,"2019-07-04T20:05:01.448343664Z","9405108.2","124200","0.981"],
    [53226,"2019-07-04T20:10:01.95150934Z","9405118.5","124100","0.9808"],
    [53227,"2019-07-04T20:15:01.435905908Z","9405130.5","150100","0.972"],
    [53228,"2019-07-04T20:20:01.888903448Z","9405141.1","121400","0.9816"],
    [53229,"2019-07-04T20:25:02.246195154Z","9405151.5","120900","0.9827"],
    [53230,"2019-07-04T20:30:01.681762499Z","9405163.4","148600","0.9719"],
    [53231,"2019-07-04T20:35:02.313189921Z","9405174","124200","0.982"],
    [53232,"2019-07-04T20:40:01.680396736Z","9405184.2","123400","0.9818"],
    [53233,"2019-07-04T20:45:02.106099245Z","9405194.9","149800","0.9676"],
    [53234,"2019-07-04T20:50:02.256177256Z","9405206.7","126000","0.9842"],
    [53235,"2019-07-04T20:55:01.666153013Z","9405217","124900","0.9833"],
    [53236,"2019-07-04T21:00:01.967302169Z","9405227.6","145900","0.9689"],
    [53237,"2019-07-04T21:05:01.645819754Z","9405239.2","127700","0.9781"],
    [53238,"2019-07-04T21:10:02.053592176Z","9405249.3","121600","0.9828"],
    [53239,"2019-07-04T21:15:01.635993196Z","9405259.4","121900","0.9823"],
    [53240,"2019-07-04T21:20:02.442134401Z","9405270.3","148000","0.9673"],
    [53241,"2019-07-04T21:25:01.843756596Z","9405281.7","119100","0.9829"],
    [53242,"2019-07-04T21:30:02.157752123Z","9405291.8","120700","0.9814"],
    [53243,"2019-07-04T21:35:02.290119844Z","9405302.6","145700","0.9646"],
    [53244,"2019-07-04T21:40:01.637760326Z","9405313.7","121300","0.9792"],
    [53245,"2019-07-04T21:45:02.040773576Z","9405323.7","119300","0.9809"],
    [53246,"2019-07-04T21:50:02.1315537Z","9405333.7","120000","0.9806"],
    [53247,"2019-07-04T21:55:01.513642137Z","9405344.3","146800","0.9629"],
    [53248,"2019-07-04T22:00:02.226026939Z","9405355.6","122500","0.9777"],
    [53249,"2019-07-04T22:05:02.342515192Z","9405365.9","124600","0.9806"],
    [53250,"2019-07-04T22:10:02.339226339Z","9405376.6","150200","0.9668"],
    [53251,"2019-07-04T22:15:01.505187579Z","9405388.4","127200","0.9832"],
    [53252,"2019-07-04T22:20:01.696467903Z","9405398.7","122500","0.982"],
    [53253,"2019-07-04T22:25:01.487639089Z","9405409","120800","0.9854"],
    [53254,"2019-07-04T22:30:01.771125924Z","9405420.5","146300","0.9674"],
    [53255,"2019-07-04T22:35:01.472028498Z","9405431.5","125000","0.9836"],
    [53256,"2019-07-04T22:40:01.747542472Z","9405442","125500","0.9826"],
    [53257,"2019-07-04T22:45:02.241362177Z","9405453.2","148300","0.97"],
    [53258,"2019-07-04T22:50:02.2617219Z","9405464.2","127900","0.9808"],
    [53259,"2019-07-04T22:55:01.654392143Z","9405474.5","123200","0.9806"],
    [53260,"2019-07-04T23:00:02.042543274Z","9405484.8","123000","0.9794"],
    [53261,"2019-07-04T23:05:01.542241428Z","9405496.8","148000","0.9672"],
    [53262,"2019-07-04T23:10:01.966691989Z","9405507.2","123100","0.9803"],
    [53263,"2019-07-04T23:15:02.260124019Z","9405517.4","123000","0.9795"],
    [53264,"2019-07-04T23:20:02.339246244Z","9405529.5","147900","0.9684"],
    [53265,"2019-07-04T23:25:01.709347604Z","9405539.7","123600","0.9811"],
    [53266,"2019-07-04T23:30:02.214902127Z","9405550","121900","0.983"],
    [53267,"2019-07-04T23:35:02.188575822Z","9405560.8","149100","0.9638"],
    [53268,"2019-07-04T23:40:01.594762328Z","9405572.3","124700","0.9816"],
    [53269,"2019-07-04T23:45:01.981112593Z","9405582.5","122800","0.9799"],
    [53270,"2019-07-04T23:50:01.668883884Z","9405593.2","150000","0.965"],
    [53271,"2019-07-04T23:55:01.973520642Z","9405604.8","121700","0.9828"],
    [53272,"2019-07-05T00:00:02.299866823Z","9405615","121700","0.9835"],
    [53273,"2019-07-05T00:05:01.459165903Z","9405625.1","121800","0.9817"],
    [53274,"2019-07-05T00:10:01.847234033Z","9405636.1","147800","0.9638"],
    [53275,"2019-07-05T00:15:02.184923691Z","9405647.3","119800","0.9824"],
    [53276,"2019-07-05T00:20:01.765531188Z","9405657.4","123200","0.9793"],
    [53277,"2019-07-05T00:25:02.172142332Z","9405668.1","146600","0.9629"],
    [53278,"2019-07-05T00:30:01.740062188Z","9405679.5","119200","0.9914"],
    [53279,"2019-07-05T00:35:01.522299595Z","9405689.6","122400","0.9787"],
    [53280,"2019-07-05T00:40:01.855618Z","9405699.8","122700","0.9789"],
    [53281,"2019-07-05T00:45:02.341000682Z","9405710.7","148200","0.9635"],
    [53282,"2019-07-05T00:50:01.827803763Z","9405722","125200","0.9811"],
    [53283,"2019-07-05T00:55:02.236468017Z","9405732.2","121700","0.9813"],
    [53284,"2019-07-05T01:00:01.547472752Z","9405742.7","147500","0.9606"],
    [53285,"2019-07-05T01:05:01.809670358Z","9405754.2","120600","0.9824"],
    [53286,"2019-07-05T01:10:02.211780431Z","9405764.4","118900","0.9914"],
    [53287,"2019-07-05T01:15:01.600086288Z","9405774.5","120900","0.9832"],
    [53288,"2019-07-05T01:20:01.724645053Z","9405784.9","148600","0.9609"],
    [53289,"2019-07-05T01:25:02.172689145Z","9405796.6","118100","0.9858"],
    [53290,"2019-07-05T01:30:01.691597791Z","9405806.7","123600","0.9776"],
    [53291,"2019-07-05T01:35:01.78030617Z","9405817.1","146500","0.9615"],
    [53292,"2019-07-05T01:40:02.16026954Z","9405828.9","122300","0.9811"],
    [53293,"2019-07-05T01:45:01.752876132Z","9405839","121900","0.9808"],
    [53294,"2019-07-05T01:50:01.947881514Z","9405849.2","119700","0.9913"],
    [53295,"2019-07-05T01:55:02.278783519Z","9405859.4","139900","0.961"],
    [53296,"2019-07-05T02:00:01.778969283Z","9405871.3","124100","0.98"],
    [53297,"2019-07-05T02:05:02.138670185Z","9405881.4","120400","0.9815"],
    [53298,"2019-07-05T02:10:01.530625356Z","9405891.5","122400","0.9782"],
    [53299,"2019-07-05T02:15:01.943666017Z","9405903.6","120400","0.981"],
    [53300,"2019-07-05T02:20:02.245134535Z","9405913.8","123000","0.9784"],
    [53301,"2019-07-05T02:25:01.636700807Z","9405923.9","122600","0.9793"],
    [53302,"2019-07-05T02:30:02.178293179Z","9405934.2","144300","0.9639"],
    [53303,"2019-07-05T02:35:01.620394316Z","9405946.1","124500","0.9818"],
    [53304,"2019-07-05T02:40:01.992756715Z","9405956.3","121200","0.9818"],
    [53305,"2019-07-05T02:45:01.563170231Z","9405966.4","120400","0.9834"],
    [53306,"2019-07-05T02:50:02.176434697Z","9405978.3","125900","0.9827"],
    [53307,"2019-07-05T02:55:02.471575656Z","9405988.4","123000","0.9806"],
    [53308,"2019-07-05T03:00:01.925092307Z","9405998.6","122000","0.9813"],
    [53309,"2019-07-05T03:05:02.274189573Z","9406008.7","122900","0.9797"],
    [53310,"2019-07-05T03:10:01.657912346Z","9406019.7","146900","0.9635"],
    [53311,"2019-07-05T03:15:01.973441995Z","9406030.8","119400","0.9813"],
    [53312,"2019-07-05T03:20:02.043053428Z","9406040.9","121200","0.9822"],
    [53313,"2019-07-05T03:25:01.467535804Z","9406051.6","147000","0.9626"],
    [53314,"2019-07-05T03:30:01.822032258Z","9406062.9","123700","0.9783"],
    [53315,"2019-07-05T03:35:02.066244277Z","9406073","122500","0.9786"],
    [53316,"2019-07-05T03:40:01.445876137Z","9406083.1","121200","0.9801"],
    [53317,"2019-07-05T03:45:01.867131647Z","9406093.4","145200","0.9632"],
    [53318,"2019-07-05T03:50:01.432793631Z","9406105.1","122300","0.977"],
    [53319,"2019-07-05T03:55:01.902395439Z","9406115.2","121900","0.9799"],
    [53320,"2019-07-05T04:00:02.33288265Z","9406125.2","121800","0.9792"],
    [53321,"2019-07-05T04:05:01.712077519Z","9406136.8","119500","0.9789"],
    [53322,"2019-07-05T04:10:02.119661672Z","9406146.6","114200","0.9827"],
    [53323,"2019-07-05T04:15:01.483201182Z","9406156.3","117300","0.9792"],
    [53324,"2019-07-05T04:20:01.98969272Z","9406166","116600","0.9794"],
    [53325,"2019-07-05T04:25:02.286974812Z","9406175.7","113600","0.9917"],
    [53326,"2019-07-05T04:30:01.579695002Z","9406186.9","116300","0.9794"],
    [53327,"2019-07-05T04:35:01.654972205Z","9406196.3","110500","0.9849"],
    [53328,"2019-07-05T04:40:02.063642922Z","9406205.7","114700","0.9764"],
    [53329,"2019-07-05T04:45:02.450077091Z","9406215.2","112900","0.9804"],
    [53330,"2019-07-05T04:50:01.4737841Z","9406226.2","116500","0.9777"],
    [53331,"2019-07-05T04:55:01.833775481Z","9406235.7","114600","0.9767"],
    [53332,"2019-07-05T05:00:02.240230217Z","9406245.2","114000","0.9789"],
    [53333,"2019-07-05T05:05:02.344865607Z","9406254.7","112700","0.9816"],
    [53334,"2019-07-05T05:10:01.650253416Z","9406264.2","115100","0.9758"],
    [53335,"2019-07-05T05:15:02.255372506Z","9406273.7","115400","0.977"],
    [53336,"2019-07-05T05:20:01.508668428Z","9406283.2","115000","0.9778"],
    [53337,"2019-07-05T05:25:01.93455515Z","9406292.7","114500","0.9781"],
    [53338,"2019-07-05T05:30:02.281221147Z","9406302.3","115700","0.9786"],
    [53339,"2019-07-05T05:35:02.306219219Z","9406311.8","136200","0.9608"],
    [53340,"2019-07-05T05:40:01.680514662Z","9406322.6","115000","0.9782"],
    [53341,"2019-07-05T05:45:02.017350576Z","9406332","113400","0.9767"],
    [53342,"2019-07-05T05:50:01.673111071Z","9406341.4","113700","0.977"],
    [53343,"2019-07-05T05:55:02.076241731Z","9406350.7","113200","0.9768"],
    [53344,"2019-07-05T06:00:02.452250851Z","9406361.5","108800","0.9802"],
    [53345,"2019-07-05T06:05:02.247032442Z","9406370.5","107700","0.9777"],
    [53346,"2019-07-05T06:10:01.642879914Z","9406379.5","109400","0.9778"],
    [53347,"2019-07-05T06:15:02.071724201Z","9406388.5","109100","0.9769"],
    [53348,"2019-07-05T06:20:01.852066845Z","9406397.5","107600","0.9799"],
    [53349,"2019-07-05T06:25:02.154612294Z","9406406.5","108300","0.9787"],
    [53350,"2019-07-05T06:30:01.698415976Z","9406415.6","109500","0.977"],
    [53351,"2019-07-05T06:35:01.503687039Z","9406424.5","108200","0.9783"],
    [53352,"2019-07-05T06:40:01.987639006Z","9406433.5","109300","0.978"],
    [53353,"2019-07-05T06:45:02.335095653Z","9406442.5","108700","0.9785"],
    [53354,"2019-07-05T06:50:02.127080978Z","9406451.5","109600","0.9786"],
    [53355,"2019-07-05T06:55:01.516654592Z","9406460.6","106800","0.9767"],
    [53356,"2019-07-05T07:00:01.903727665Z","9406469.4","106200","0.9766"],
    [53357,"2019-07-05T07:05:01.588336968Z","9406478.3","105500","0.9755"],
    [53358,"2019-07-05T07:10:02.057895578Z","9406487","106100","0.9776"],
    [53359,"2019-07-05T07:15:02.305787835Z","9406495.8","105200","0.9775"],
    [53360,"2019-07-05T07:20:01.667581341Z","9406504.5","104900","0.9761"],
    [53361,"2019-07-05T07:25:01.994664958Z","9406513.1","100900","0.9736"],
    [53362,"2019-07-05T07:30:02.451708871Z","9406521.5","99900","0.975"],
    [53363,"2019-07-05T07:35:01.72990153Z","9406529.8","100200","0.9754"],
    [53364,"2019-07-05T07:40:02.160765932Z","9406538.2","100400","0.9751"],
    [53365,"2019-07-05T07:45:01.531333996Z","9406546.5","100900","0.9732"],
    [53366,"2019-07-05T07:50:01.870613516Z","9406554.9","100900","0.9749"],
    [53367,"2019-07-05T07:55:02.286473176Z","9406563.3","101500","0.9737"],
    [53368,"2019-07-05T08:00:01.636335843Z","9406571.8","101200","0.9735"],
    [53369,"2019-07-05T08:05:01.600688551Z","9406580.2","100600","0.9742"],
    [53370,"2019-07-05T08:10:02.01619344Z","9406588.6","101500","0.9746"],
    [53371,"2019-07-05T08:15:01.511121123Z","9406597","101100","0.9735"],
    [53372,"2019-07-05T08:20:01.998290886Z","9406605.4","99400","0.9728"],
    [53373,"2019-07-05T08:25:02.303446097Z","9406613.7","100000","0.9738"],
    [53374,"2019-07-05T08:30:01.80014086Z","9406622","98800","0.9725"],
    [53375,"2019-07-05T08:35:02.121522579Z","9406630.1","98300","0.9719"],
    [53376,"2019-07-05T08:40:01.478577262Z","9406638.3","98600","0.9734"],
    [53377,"2019-07-05T08:45:01.862418428Z","9406646.5","97900","0.9724"],
    [53378,"2019-07-05T08:50:01.90874376Z","9406654.7","98300","0.9724"],
    [53379,"2019-07-05T08:55:02.275421688Z","9406662.9","98600","0.973"],
    [53380,"2019-07-05T09:00:01.836300911Z","9406671.1","98200","0.9719"],
    [53381,"2019-07-05T09:05:01.861293142Z","9406679.4","103100","0.9743"],
    [53382,"2019-07-05T09:10:02.27031214Z","9406688.2","107700","0.9763"],
    [53383,"2019-07-05T09:15:01.879930897Z","9406697.2","108300","0.9766"],
    [53384,"2019-07-05T09:20:02.22594878Z","9406706.2","109200","0.9763"],
    [53385,"2019-07-05T09:25:01.638632326Z","9406715.3","108000","0.9767"],
    [53386,"2019-07-05T09:30:02.033440376Z","9406724.3","108200","0.9759"],
    [53387,"2019-07-05T09:35:01.818710832Z","9406733.3","108600","0.9774"],
    [53388,"2019-07-05T09:40:02.217466421Z","9406742.4","109600","0.978"],
    [53389,"2019-07-05T09:45:01.668288554Z","9406751.5","110100","0.9781"],
    [53390,"2019-07-05T09:50:02.323680143Z","9406760.7","110500","0.9777"],
    [53391,"2019-07-05T09:55:01.795851108Z","9406769.9","110400","0.9793"],
    [53392,"2019-07-05T10:00:02.125839703Z","9406779.1","110400","0.9782"],
    [53393,"2019-07-05T10:05:01.679716071Z","9406788.2","109500","0.9791"],
    [53394,"2019-07-05T10:10:01.716205278Z","9406797.9","135200","0.9631"],
    [53395,"2019-07-05T10:15:02.185490343Z","9406808.2","108800","0.9785"],
    [53396,"2019-07-05T10:20:02.188965757Z","9406817.4","113400","0.9821"],
    [53397,"2019-07-05T10:25:02.201053617Z","9406826.9","114800","0.9821"],
    [53398,"2019-07-05T10:30:02.274836827Z","9406836.4","114300","0.9817"],
    [53399,"2019-07-05T10:35:02.176001645Z","9406845.9","114600","0.9818"],
    [53400,"2019-07-05T10:40:01.54869287Z","9406856.6","140300","0.9693"],
    [53401,"2019-07-05T10:45:01.963841736Z","9406866.6","116500","0.9828"],
    [53402,"2019-07-05T10:50:01.675760021Z","9406876.4","119100","0.9841"],
    [53403,"2019-07-05T10:55:02.233093012Z","9406886.3","120300","0.9837"],
    [53404,"2019-07-05T11:00:01.957549264Z","9406896.3","119600","0.9837"],
    [53405,"2019-07-05T11:05:01.83032872Z","9406906.3","119600","0.9837"],
    [53406,"2019-07-05T11:10:02.153155796Z","9406916.2","119800","0.9844"],
    [53407,"2019-07-05T11:15:01.540500474Z","9406927.7","120200","0.9835"],
    [53408,"2019-07-05T11:20:01.738235714Z","9406937.6","119300","0.9827"],
    [53409,"2019-07-05T11:25:02.114142377Z","9406947.5","115000","0.9803"],
    [53410,"2019-07-05T11:30:01.696950594Z","9406958.3","142100","0.9694"],
    [53411,"2019-07-05T11:35:02.105909744Z","9406969","120000","0.983"],
    [53412,"2019-07-05T11:40:01.494602314Z","9406979","120100","0.9831"],
    [53413,"2019-07-05T11:45:01.882467851Z","9406989","119900","0.9834"],
    [53414,"2019-07-05T11:50:01.58851138Z","9406998.9","118900","0.9832"],
    [53415,"2019-07-05T11:55:02.000873155Z","9407008.9","119600","0.9831"],
    [53416,"2019-07-05T12:00:02.410629148Z","9407019","140800","0.9668"],
    [53417,"2019-07-05T12:05:01.972177808Z","9407030.6","120400","0.9816"],
    [53418,"2019-07-05T12:10:02.366632065Z","9407040.6","120800","0.9815"],
    [53419,"2019-07-05T12:15:01.998452917Z","9407050.8","122500","0.9811"],
    [53420,"2019-07-05T12:20:02.090965989Z","9407062.8","148500","0.9687"],
    [53421,"2019-07-05T12:25:01.466032624Z","9407073.2","123900","0.9828"],
    [53422,"2019-07-05T12:30:01.938883532Z","9407083.7","127200","0.983"],
    [53423,"2019-07-05T12:35:02.089516243Z","9407094.2","127000","0.9832"],
    [53424,"2019-07-05T12:40:02.441635426Z","9407106.6","152100","0.9694"],
    [53425,"2019-07-05T12:45:01.769400873Z","9407117.3","127100","0.9832"],
    [53426,"2019-07-05T12:50:02.452701277Z","9407128.2","152100","0.9687"],
    [53427,"2019-07-05T12:55:01.935755639Z","9407140.4","127000","0.983"],
    [53428,"2019-07-05T13:00:02.342279878Z","9407151","126100","0.983"],
    [53429,"2019-07-05T13:05:02.234126367Z","9407161.4","125700","0.9823"],
    [53430,"2019-07-05T13:10:01.686716671Z","9407173","155400","0.9686"],
    [53431,"2019-07-05T13:15:02.074090413Z","9407185","132900","0.9853"],
    [53432,"2019-07-05T13:20:02.000276942Z","9407196","132900","0.9857"],
    [53433,"2019-07-05T13:25:02.391611745Z","9407209.1","157300","0.9728"],
    [53434,"2019-07-05T13:30:01.779831699Z","9407220.7","133200","0.985"],
    [53435,"2019-07-05T13:35:01.593654735Z","9407231.8","153400","0.9715"],
    [53436,"2019-07-05T13:40:01.978543549Z","9407245","157600","0.9718"],
    [53437,"2019-07-05T13:45:02.393139771Z","9407256.5","132100","0.9855"],
    [53438,"2019-07-05T13:50:02.456463268Z","9407268.3","156300","0.9719"],
    [53439,"2019-07-05T13:55:01.775156967Z","9407280.9","132400","0.9855"],
    [53440,"2019-07-05T14:00:02.26869052Z","9407291.9","132000","0.9851"],
    [53441,"2019-07-05T14:05:01.514000037Z","9407303.8","157400","0.972"],
    [53442,"2019-07-05T14:10:01.86276592Z","9407316","131500","0.985"],
    [53443,"2019-07-05T14:15:02.241976631Z","9407327.1","133500","0.9852"],
    [53444,"2019-07-05T14:20:02.376206169Z","9407340","158900","0.9718"],
    [53445,"2019-07-05T14:25:01.929857326Z","9407351.7","132600","0.9859"],
    [53446,"2019-07-05T14:30:02.270405192Z","9407362.8","133200","0.9859"],
    [53447,"2019-07-05T14:35:01.83671533Z","9407375.6","157500","0.9719"],
    [53448,"2019-07-05T14:40:02.14127803Z","9407387.2","133000","0.9852"],
    [53449,"2019-07-05T14:45:01.598626058Z","9407398.8","156600","0.9721"],
    [53450,"2019-07-05T14:50:01.796157143Z","9407411.6","133500","0.9852"],
    [53451,"2019-07-05T14:55:02.181119116Z","9407422.7","132900","0.9856"],
    [53452,"2019-07-05T15:00:01.596612327Z","9407434.4","157100","0.9715"],
    [53453,"2019-07-05T15:05:02.292255855Z","9407447","133100","0.9847"],
    [53454,"2019-07-05T15:10:01.681170058Z","9407458","133000","0.9847"],
    [53455,"2019-07-05T15:15:02.354836207Z","9407470.6","157200","0.972"],
    [53456,"2019-07-05T15:20:02.068379824Z","9407482.3","133100","0.9849"],
    [53457,"2019-07-05T15:25:01.489418518Z","9407493.3","133500","0.985"],
    [53458,"2019-07-05T15:30:01.957729432Z","9407506.1","156800","0.9719"],
    [53459,"2019-07-05T15:35:01.640661839Z","9407517.7","131800","0.9836"],
    [53460,"2019-07-05T15:40:02.02933776Z","9407529.4","157300","0.9718"],
    [53461,"2019-07-05T15:45:02.439908261Z","9407542.3","133400","0.985"],
    [53462,"2019-07-05T15:50:01.828633951Z","9407553.3","132400","0.9846"],
    [53463,"2019-07-05T15:55:02.145184753Z","9407564.9","157400","0.9718"],
    [53464,"2019-07-05T16:00:01.536840773Z","9407577.7","133200","0.9849"],
    [53465,"2019-07-05T16:05:02.133713883Z","9407588.7","132500","0.9835"],
    [53466,"2019-07-05T16:10:01.528978223Z","9407601.1","156900","0.9705"],
    [53467,"2019-07-05T16:15:02.0985141Z","9407613","133100","0.9842"],
    [53468,"2019-07-05T16:20:02.412312904Z","9407624.1","131700","0.9841"],
    [53469,"2019-07-05T16:25:01.912408579Z","9407636.6","158100","0.9702"],
    [53470,"2019-07-05T16:30:02.295306349Z","9407648.4","132000","0.984"],
    [53471,"2019-07-05T16:35:01.509237037Z","9407659.5","153900","0.9694"],
    [53472,"2019-07-05T16:40:01.890270529Z","9407672.3","134000","0.9845"],
    [53473,"2019-07-05T16:45:02.353010189Z","9407683.4","133700","0.9845"],
    [53474,"2019-07-05T16:50:01.985886691Z","9407694.7","156500","0.9713"],
    [53475,"2019-07-05T16:55:02.395188569Z","9407707.8","134300","0.9847"],
    [53476,"2019-07-05T17:00:01.945306963Z","9407718.8","131600","0.9816"],
    [53477,"2019-07-05T17:05:02.037123467Z","9407731","157800","0.9709"],
    [53478,"2019-07-05T17:10:02.358312936Z","9407743.3","133800","0.985"],
    [53479,"2019-07-05T17:15:01.859375177Z","9407754.4","133900","0.9847"],
    [53480,"2019-07-05T17:20:01.587076147Z","9407766.6","157800","0.9701"],
    [53481,"2019-07-05T17:25:01.933674554Z","9407778.8","133500","0.9829"],
    [53482,"2019-07-05T17:30:02.353119957Z","9407790","154000","0.9685"],
    [53483,"2019-07-05T17:35:01.73045132Z","9407803.1","157600","0.9698"],
    [53484,"2019-07-05T17:40:02.142724649Z","9407814.3","131200","0.984"],
    [53485,"2019-07-05T17:45:01.810765835Z","9407825.2","130800","0.9837"],
    [53486,"2019-07-05T17:50:02.41375284Z","9407838.2","159200","0.9708"],
    [53487,"2019-07-05T17:55:01.785358877Z","9407849.4","132900","0.9839"],
    [53488,"2019-07-05T18:00:02.19543888Z","9407861.6","156700","0.9701"],
    [53489,"2019-07-05T18:05:02.221216113Z","9407873.9","134500","0.9847"],
    [53490,"2019-07-05T18:10:01.756269886Z","9407885.1","133200","0.9847"],
    [53491,"2019-07-05T18:15:02.209037368Z","9407897.2","158700","0.9707"],
    [53492,"2019-07-05T18:20:02.152790637Z","9407909.5","134300","0.9842"],
    [53493,"2019-07-05T18:25:01.461036108Z","9407920.7","133800","0.9844"],
    [53494,"2019-07-05T18:30:01.954792479Z","9407933.8","158200","0.9703"],
    [53495,"2019-07-05T18:35:01.641389251Z","9407945.4","135100","0.9852"],
    [53496,"2019-07-05T18:40:02.015387741Z","9407956.8","158100","0.9711"],
    [53497,"2019-07-05T18:45:02.359732504Z","9407970.1","159200","0.97"],
    [53498,"2019-07-05T18:50:02.46381521Z","9407981.4","134300","0.984"],
    [53499,"2019-07-05T18:55:01.739271577Z","9407993.7","159000","0.9706"],
    [53500,"2019-07-05T19:00:02.147375856Z","9408006.2","133100","0.9842"],
    [53501,"2019-07-05T19:05:01.800317698Z","9408017.3","133900","0.9841"],
    [53502,"2019-07-05T19:10:02.227857049Z","9408029.8","158200","0.97"],
    [53503,"2019-07-05T19:15:01.800030337Z","9408041.6","132300","0.9835"],
    [53504,"2019-07-05T19:20:02.129182496Z","9408052.9","155900","0.9698"],
    [53505,"2019-07-05T19:25:01.511433183Z","9408065.8","133400","0.985"],
    [53506,"2019-07-05T19:30:01.967423465Z","9408076.8","132000","0.9835"],
    [53507,"2019-07-05T19:35:01.577177824Z","9408088","154300","0.969"],
    [53508,"2019-07-05T19:40:01.981360136Z","9408101.1","156100","0.9694"],
    [53509,"2019-07-05T19:45:02.391180957Z","9408112.3","131800","0.983"],
    [53510,"2019-07-05T19:50:01.877072739Z","9408124.3","158700","0.9691"],
    [53511,"2019-07-05T19:55:02.288894548Z","9408136.8","134300","0.984"],
    [53512,"2019-07-05T20:00:01.752715211Z","9408147.9","134700","0.9851"],
    [53513,"2019-07-05T20:05:02.1884466Z","9408160","157400","0.9705"],
    [53514,"2019-07-05T20:10:01.582915179Z","9408172.2","131900","0.9836"],
    [53515,"2019-07-05T20:15:02.044352116Z","9408183.4","130700","0.9832"],
    [53516,"2019-07-05T20:20:01.819612002Z","9408196.2","157400","0.9707"],
    [53517,"2019-07-05T20:25:02.243768844Z","9408207.6","135400","0.9802"],
    [53518,"2019-07-05T20:30:01.753156076Z","9408218.5","152300","0.9676"],
    [53519,"2019-07-05T20:35:02.02070422Z","9408231.6","156100","0.9702"],
    [53520,"2019-07-05T20:40:02.425448319Z","9408242.9","128400","0.984"],
    [53521,"2019-07-05T20:45:01.941453474Z","9408254.4","155300","0.9702"],
    [53522,"2019-07-05T20:50:01.694511979Z","9408266.7","125100","0.992"],
    [53523,"2019-07-05T20:55:02.008860133Z","9408277.6","130100","0.9823"],
    [53524,"2019-07-05T21:00:01.805889674Z","9408289","157400","0.969"],
    [53525,"2019-07-05T21:05:01.613373729Z","9408301.5","132400","0.9843"],
    [53526,"2019-07-05T21:10:01.965430409Z","9408312.5","132200","0.9843"],
    [53527,"2019-07-05T21:15:02.315455436Z","9408324.5","153900","0.9693"],
    [53528,"2019-07-05T21:20:02.372513105Z","9408336.1","134500","0.9821"],
    [53529,"2019-07-05T21:25:01.765646187Z","9408346.9","129600","0.9813"],
    [53530,"2019-07-05T21:30:02.157248334Z","9408359","154100","0.9674"],
    [53531,"2019-07-05T21:35:01.869865092Z","9408370.5","128700","0.9796"],
    [53532,"2019-07-05T21:40:02.281840393Z","9408381.2","127900","0.9803"],
    [53533,"2019-07-05T21:45:01.754968992Z","9408393.8","152100","0.9663"],
    [53534,"2019-07-05T21:50:01.470323534Z","9408404.6","126400","0.984"],
    [53535,"2019-07-05T21:55:01.887699075Z","9408415.3","128900","0.9805"],
    [53536,"2019-07-05T22:00:02.244910832Z","9408427.2","152200","0.9685"],
    [53537,"2019-07-05T22:05:02.030879483Z","9408438.4","123300","0.9857"],
    [53538,"2019-07-05T22:10:02.214030584Z","9408448.8","124500","0.9823"],
    [53539,"2019-07-05T22:15:02.247213222Z","9408460.9","149800","0.9689"],
    [53540,"2019-07-05T22:20:01.696481146Z","9408471.6","125200","0.9814"],
    [53541,"2019-07-05T22:25:02.235164343Z","9408482","121600","0.9921"],
    [53542,"2019-07-05T22:30:02.114343655Z","9408492.9","152500","0.9664"],
    [53543,"2019-07-05T22:35:01.618008378Z","9408504.7","125500","0.9828"],
    [53544,"2019-07-05T22:40:02.221509102Z","9408515.1","125100","0.9805"],
    [53545,"2019-07-05T22:45:02.099648456Z","9408526","149200","0.9658"],
    [53546,"2019-07-05T22:50:02.366691229Z","9408537.6","126100","0.9802"],
    [53547,"2019-07-05T22:55:02.227961015Z","9408547.9","121000","0.9927"],
    [53548,"2019-07-05T23:00:02.050021089Z","9408558.2","120700","0.9923"],
    [53549,"2019-07-05T23:05:02.463247633Z","9408569.9","148300","0.9674"],
    [53550,"2019-07-05T23:10:01.945237462Z","9408580.6","124400","0.9804"],
    [53551,"2019-07-05T23:15:02.281961487Z","9408590.9","122100","0.985"],
    [53552,"2019-07-05T23:20:02.289330517Z","9408602.4","148600","0.9679"],
    [53553,"2019-07-05T23:25:01.637140726Z","9408613.2","124600","0.9807"],
    [53554,"2019-07-05T23:30:02.048965366Z","9408623.6","123800","0.9817"],
    [53555,"2019-07-05T23:35:01.492968377Z","9408633.8","124600","0.9806"],
    [53556,"2019-07-05T23:40:01.847136168Z","9408645.4","147500","0.9673"],
    [53557,"2019-07-05T23:45:02.253392486Z","9408656.2","124900","0.9793"],
    [53558,"2019-07-05T23:50:02.203372844Z","9408666.5","121200","0.9921"],
    [53559,"2019-07-05T23:55:01.521913484Z","9408677.9","147200","0.9657"],
    [53560,"2019-07-06T00:00:01.989792553Z","9408688.8","125700","0.98"],
    [53561,"2019-07-06T00:05:02.127710884Z","9408699","122200","0.983"],
    [53562,"2019-07-06T00:10:01.551404209Z","9408709.3","124700","0.9803"],
    [53563,"2019-07-06T00:15:02.006912015Z","9408720.9","147600","0.9632"],
    [53564,"2019-07-06T00:20:02.041449805Z","9408731.6","120500","0.9853"],
    [53565,"2019-07-06T00:25:02.29546228Z","9408741.8","123900","0.9796"],
    [53566,"2019-07-06T00:30:01.7896923Z","9408753.5","147400","0.9631"],
    [53567,"2019-07-06T00:35:01.968261924Z","9408764.1","120600","0.9914"],
    [53568,"2019-07-06T00:40:02.444820185Z","9408774.4","124600","0.9806"],
    [53569,"2019-07-06T00:45:01.924625411Z","9408784.6","124900","0.9794"],
    [53570,"2019-07-06T00:50:02.369580547Z","9408796.7","124100","0.9794"],
    [53571,"2019-07-06T00:55:01.746825336Z","9408806.9","124200","0.9797"],
    [53572,"2019-07-06T01:00:02.228668808Z","9408817.4","147000","0.9623"],
    [53573,"2019-07-06T01:05:02.240910972Z","9408829.2","121500","0.9836"],
    [53574,"2019-07-06T01:10:01.741513648Z","9408839.4","120100","0.9909"],
    [53575,"2019-07-06T01:15:02.310189048Z","9408849.6","124100","0.9798"],
    [53576,"2019-07-06T01:20:02.23741505Z","9408860.6","148200","0.9629"],
    [53577,"2019-07-06T01:25:01.631972161Z","9408872","124000","0.979"],
    [53578,"2019-07-06T01:30:02.010858715Z","9408882.2","123300","0.9806"],
    [53579,"2019-07-06T01:35:01.500129691Z","9408893.3","147400","0.9632"],
    [53580,"2019-07-06T01:40:01.972488406Z","9408904.5","123400","0.9831"],
    [53581,"2019-07-06T01:45:02.304633866Z","9408914.7","124900","0.9808"],
    [53582,"2019-07-06T01:50:01.791142587Z","9408925","122300","0.9915"],
    [53583,"2019-07-06T01:55:02.196231664Z","9408936.2","146500","0.9644"],
    [53584,"2019-07-06T02:00:01.752165198Z","9408947.1","121500","0.984"],
    [53585,"2019-07-06T02:05:02.228913071Z","9408957.3","122300","0.9829"],
    [53586,"2019-07-06T02:10:01.550716299Z","9408968.5","147200","0.965"],
    [53587,"2019-07-06T02:15:02.06460251Z","9408979.5","120100","0.9924"],
    [53588,"2019-07-06T02:20:01.761306013Z","9408989.7","123300","0.983"],
    [53589,"2019-07-06T02:25:02.163409852Z","9409000","123400","0.9814"],
    [53590,"2019-07-06T02:30:01.647351318Z","9409011.3","146000","0.9644"],
    [53591,"2019-07-06T02:35:02.232772115Z","9409022","124400","0.9795"],
    [53592,"2019-07-06T02:40:01.633772568Z","9409032.2","123600","0.9807"],
    [53593,"2019-07-06T02:45:02.032129093Z","9409043.7","145700","0.9649"],
    [53594,"2019-07-06T02:50:02.307865405Z","9409054.2","124900","0.9818"],
    [53595,"2019-07-06T02:55:01.604205126Z","9409064.4","123700","0.9806"],
    [53596,"2019-07-06T03:00:02.068085471Z","9409074.7","120900","0.9928"],
    [53597,"2019-07-06T03:05:01.768436951Z","9409086.2","144600","0.9671"],
    [53598,"2019-07-06T03:10:02.219675624Z","9409096.7","121100","0.9876"],
    [53599,"2019-07-06T03:15:01.791583809Z","9409106.8","123600","0.9808"],
    [53600,"2019-07-06T03:20:01.776315313Z","9409118.3","146500","0.9659"],
    [53601,"2019-07-06T03:25:02.17117642Z","9409128.9","120100","0.9928"],
    [53602,"2019-07-06T03:30:01.76162018Z","9409139.1","120000","0.992"],
    [53603,"2019-07-06T03:35:01.776335902Z","9409149.3","123800","0.9818"],
    [53604,"2019-07-06T03:40:02.154543545Z","9409160.7","146400","0.9668"],
    [53605,"2019-07-06T03:45:01.5521549Z","9409171.4","123300","0.9819"],
    [53606,"2019-07-06T03:50:02.366688084Z","9409181.6","123700","0.9812"],
    [53607,"2019-07-06T03:55:01.738093302Z","9409192.7","147200","0.9641"],
    [53608,"2019-07-06T04:00:02.137454144Z","9409203.7","124400","0.9804"],
    [53609,"2019-07-06T04:05:02.043427164Z","9409213.9","124100","0.9829"],
    [53610,"2019-07-06T04:10:02.369497615Z","9409224.3","122000","0.9925"],
    [53611,"2019-07-06T04:15:01.944983499Z","9409235.7","147900","0.9664"],
    [53612,"2019-07-06T04:20:01.718676937Z","9409246.5","124900","0.9815"],
    [53613,"2019-07-06T04:25:02.03546465Z","9409256.8","123800","0.9831"],
    [53614,"2019-07-06T04:30:02.185124779Z","9409268.7","148400","0.967"],
    [53615,"2019-07-06T04:35:01.924194151Z","9409279.2","122800","0.9892"],
    [53616,"2019-07-06T04:40:02.329283472Z","9409289.7","126200","0.9807"],
    [53617,"2019-07-06T04:45:01.80973757Z","9409300.5","148000","0.9651"],
    [53618,"2019-07-06T04:50:01.974275054Z","9409312.1","125500","0.981"],
    [53619,"2019-07-06T04:55:02.300412928Z","9409322.5","124300","0.9845"],
    [53620,"2019-07-06T05:00:01.879553163Z","9409333.3","148600","0.9644"],
    [53621,"2019-07-06T05:05:02.081349948Z","9409344.9","125800","0.9808"],
    [53622,"2019-07-06T05:10:01.465144599Z","9409355.3","125600","0.9811"],
    [53623,"2019-07-06T05:15:01.981188092Z","9409365.7","122700","0.9918"],
    [53624,"2019-07-06T05:20:02.04175798Z","9409377.1","148400","0.9643"],
    [53625,"2019-07-06T05:25:02.382149096Z","9409388.2","123100","0.9833"],
    [53626,"2019-07-06T05:30:01.764140489Z","9409398.5","124100","0.9815"],
    [53627,"2019-07-06T05:35:02.350477863Z","9409410","147800","0.9647"],
    [53628,"2019-07-06T05:40:01.675205218Z","9409420.8","125800","0.9794"],
    [53629,"2019-07-06T05:45:02.038279346Z","9409431.1","121500","0.9918"],
    [53630,"2019-07-06T05:50:01.920377535Z","9409441.4","125000","0.9812"],
    [53631,"2019-07-06T05:55:02.308882418Z","9409453.4","124900","0.9802"],
    [53632,"2019-07-06T06:00:01.760891546Z","9409463.7","123700","0.9802"],
    [53633,"2019-07-06T06:05:02.223584123Z","9409474","141000","0.9676"],
    [53634,"2019-07-06T06:10:01.592434299Z","9409486","125000","0.9799"],
    [53635,"2019-07-06T06:15:01.998046031Z","9409496.4","125300","0.9809"],
    [53636,"2019-07-06T06:20:02.071108647Z","9409506.7","123600","0.9849"],
    [53637,"2019-07-06T06:25:01.48007099Z","9409517.5","149900","0.9659"],
    [53638,"2019-07-06T06:30:01.860727615Z","9409529.2","120400","0.9841"],
    [53639,"2019-07-06T06:35:01.590573341Z","9409539.5","125100","0.9807"],
    [53640,"2019-07-06T06:40:01.971957224Z","9409550.4","150500","0.9662"],
    [53641,"2019-07-06T06:45:02.35667239Z","9409562.1","124700","0.9836"],
    [53642,"2019-07-06T06:50:02.359900466Z","9409572.4","125600","0.9817"],
    [53643,"2019-07-06T06:55:01.686462244Z","9409582.8","126300","0.982"],
    [53644,"2019-07-06T07:00:02.053276628Z","9409594.5","148600","0.9691"],
    [53645,"2019-07-06T07:05:02.127293401Z","9409605.4","124600","0.9827"],
    [53646,"2019-07-06T07:10:01.459300254Z","9409615.7","123600","0.9813"],
    [53647,"2019-07-06T07:15:02.120011523Z","9409627.5","147500","0.9697"],
    [53648,"2019-07-06T07:20:01.930436796Z","9409638.1","123900","0.9822"],
    [53649,"2019-07-06T07:25:02.32166682Z","9409648.4","123600","0.9825"],
    [53650,"2019-07-06T07:30:01.700533978Z","9409658.6","123500","0.9815"],
    [53651,"2019-07-06T07:35:02.244816023Z","9409670.5","126000","0.9843"],
    [53652,"2019-07-06T07:40:01.588186282Z","9409680.8","123100","0.9817"],
    [53653,"2019-07-06T07:45:02.018995008Z","9409691.1","124000","0.9825"],
    [53654,"2019-07-06T07:50:01.778785498Z","9409703.1","148900","0.9717"],
    [53655,"2019-07-06T07:55:02.118939211Z","9409713.6","121300","0.9856"],
    [53656,"2019-07-06T08:00:01.765898433Z","9409723.9","123900","0.983"],
    [53657,"2019-07-06T08:05:01.953495044Z","9409734.3","124500","0.9826"],
    [53658,"2019-07-06T08:10:02.351757673Z","9409746.6","127300","0.9852"],
    [53659,"2019-07-06T08:15:01.863213655Z","9409757","127100","0.9841"],
    [53660,"2019-07-06T08:20:02.394683502Z","9409767.4","117000","0.9849"],
    [53661,"2019-07-06T08:25:01.82268653Z","9409779.5","127800","0.9846"],
    [53662,"2019-07-06T08:30:02.174362771Z","9409789.6","123000","0.9843"],
    [53663,"2019-07-06T08:35:02.248084299Z","9409800","124600","0.9831"],
    [53664,"2019-07-06T08:40:01.652726031Z","9409811.1","149400","0.9698"],
    [53665,"2019-07-06T08:45:02.024650291Z","9409822.6","123300","0.9831"],
    [53666,"2019-07-06T08:50:02.041598638Z","9409832.9","124700","0.9837"],
    [53667,"2019-07-06T08:55:02.430547828Z","9409844.5","151100","0.9719"],
    [53668,"2019-07-06T09:00:01.814165011Z","9409855.9","122900","0.9837"],
    [53669,"2019-07-06T09:05:01.636985573Z","9409866.3","125200","0.9832"],
    [53670,"2019-07-06T09:10:02.08364204Z","9409877.1","150700","0.9688"],
    [53671,"2019-07-06T09:15:02.417854863Z","9409889.2","126500","0.9842"],
    [53672,"2019-07-06T09:20:02.093665457Z","9409899.7","122300","0.9845"],
    [53673,"2019-07-06T09:25:01.495695898Z","9409910.4","148700","0.9716"],
    [53674,"2019-07-06T09:30:01.873353084Z","9409922.3","126500","0.9854"],
    [53675,"2019-07-06T09:35:01.87690651Z","9409932.6","124000","0.9809"],
    [53676,"2019-07-06T09:40:02.35585053Z","9409942.9","123800","0.9816"],
    [53677,"2019-07-06T09:45:01.869736928Z","9409954.6","149100","0.9703"],
    [53678,"2019-07-06T09:50:01.779481447Z","9409965.7","126700","0.9847"],
    [53679,"2019-07-06T09:55:02.168494312Z","9409976.2","128900","0.9852"],
    [53680,"2019-07-06T10:00:01.838772658Z","9409988.1","153000","0.972"],
    [53681,"2019-07-06T10:05:01.663575373Z","9409999.4","122400","0.9873"],
    [53682,"2019-07-06T10:10:01.854355211Z","9410010","126900","0.9828"],
    [53683,"2019-07-06T10:15:02.008794394Z","9410021.3","152700","0.9703"],
    [53684,"2019-07-06T10:20:02.129624393Z","9410033.3","129200","0.9845"],
    [53685,"2019-07-06T10:25:02.241084117Z","9410044","129800","0.9853"],
    [53686,"2019-07-06T10:30:02.127080492Z","9410055.6","149100","0.9723"],
    [53687,"2019-07-06T10:35:01.999311673Z","9410066.8","126300","0.9851"],
    [53688,"2019-07-06T10:40:01.815199424Z","9410077.2","127600","0.9816"],
    [53689,"2019-07-06T10:45:01.899144679Z","9410087.5","122200","0.9815"],
    [53690,"2019-07-06T10:50:02.39830035Z","9410099.8","148700","0.9721"],
    [53691,"2019-07-06T10:55:01.465390646Z","9410110.1","126200","0.9805"],
    [53692,"2019-07-06T11:00:02.391693342Z","9410120.5","124400","0.982"],
    [53693,"2019-07-06T11:05:02.103159747Z","9410132.6","125500","0.986"],
    [53694,"2019-07-06T11:10:01.458367979Z","9410143","125100","0.9852"],
    [53695,"2019-07-06T11:15:02.082166674Z","9410153.4","121100","0.9844"],
    [53696,"2019-07-06T11:20:01.568463778Z","9410163.6","122700","0.9811"],
    [53697,"2019-07-06T11:25:01.996791503Z","9410175.9","127400","0.9849"],
    [53698,"2019-07-06T11:30:02.286871273Z","9410186.3","125000","0.9848"],
    [53699,"2019-07-06T11:35:01.654694672Z","9410196.6","125500","0.9851"],
    [53700,"2019-07-06T11:40:02.045029426Z","9410208.8","147700","0.9718"],
    [53701,"2019-07-06T11:45:02.433457212Z","9410218.9","122100","0.9807"],
    [53702,"2019-07-06T11:50:01.648954536Z","9410228.9","118000","0.9804"],
    [53703,"2019-07-06T11:55:02.039456529Z","9410239","144000","0.966"],
    [53704,"2019-07-06T12:00:01.817128649Z","9410250.6","119500","0.9838"],
    [53705,"2019-07-06T12:05:01.878981892Z","9410260.4","115700","0.98"],
    [53706,"2019-07-06T12:10:02.324014132Z","9410270","116000","0.9816"],
    [53707,"2019-07-06T12:15:01.895499602Z","9410280.6","138400","0.9668"],
    [53708,"2019-07-06T12:20:02.077287847Z","9410290.6","116400","0.9822"],
    [53709,"2019-07-06T12:25:01.464922417Z","9410300.2","114800","0.9827"],
    [53710,"2019-07-06T12:30:01.789383977Z","9410309.6","113600","0.9774"],
    [53711,"2019-07-06T12:35:02.076028334Z","9410319","113200","0.9778"],
    [53712,"2019-07-06T12:40:02.36396633Z","9410328.4","112100","0.9777"],
    [53713,"2019-07-06T12:45:01.762674412Z","9410337.8","112000","0.978"],
    [53714,"2019-07-06T12:50:02.330541398Z","9410347.1","113000","0.9785"],
    [53715,"2019-07-06T12:55:01.758808024Z","9410357.3","140600","0.964"],
    [53716,"2019-07-06T13:00:02.11800147Z","9410367.9","115400","0.9778"],
    [53717,"2019-07-06T13:05:02.107041253Z","9410377.4","114100","0.9811"],
    [53718,"2019-07-06T13:10:02.444210843Z","9410386.9","113400","0.9815"],
    [53719,"2019-07-06T13:15:01.842869733Z","9410397.1","137500","0.9672"],
    [53720,"2019-07-06T13:20:01.502364432Z","9410407.2","114700","0.9822"],
    [53721,"2019-07-06T13:25:01.917689027Z","9410417.1","120000","0.9833"],
    [53722,"2019-07-06T13:30:02.273139166Z","9410427.1","123700","0.9798"],
    [53723,"2019-07-06T13:35:02.032340872Z","9410437.5","127400","0.9827"],
    [53724,"2019-07-06T13:40:02.399264663Z","9410448.3","155000","0.9693"],
    [53725,"2019-07-06T13:45:02.003538369Z","9410461.2","154100","0.9729"],
    [53726,"2019-07-06T13:50:01.815912235Z","9410472.1","128200","0.9844"],
    [53727,"2019-07-06T13:55:02.218524451Z","9410483.4","153700","0.972"],
    [53728,"2019-07-06T14:00:01.607804936Z","9410495.6","130700","0.9844"],
    [53729,"2019-07-06T14:05:02.412198964Z","9410506.5","130600","0.986"],
    [53730,"2019-07-06T14:10:01.776609575Z","9410517.5","152100","0.9726"],
    [53731,"2019-07-06T14:15:02.184253277Z","9410530.2","131400","0.9845"],
    [53732,"2019-07-06T14:20:01.677889955Z","9410540.9","130000","0.9848"],
    [53733,"2019-07-06T14:25:02.103697379Z","9410552.6","154700","0.9718"],
    [53734,"2019-07-06T14:30:01.649001061Z","9410564.7","130000","0.9852"],
    [53735,"2019-07-06T14:35:02.352096123Z","9410575.6","130700","0.9856"],
    [53736,"2019-07-06T14:40:01.68536274Z","9410587.1","155200","0.9717"],
    [53737,"2019-07-06T14:45:02.055995394Z","9410599.5","130800","0.9833"],
    [53738,"2019-07-06T14:50:02.137598908Z","9410610.3","129800","0.9846"],
    [53739,"2019-07-06T14:55:01.439381466Z","9410622.3","154800","0.9715"],
    [53740,"2019-07-06T15:00:01.907113433Z","9410634.2","130300","0.9849"],
    [53741,"2019-07-06T15:05:01.749950165Z","9410645","130400","0.9851"],
    [53742,"2019-07-06T15:10:02.113891188Z","9410656.3","154300","0.9711"],
    [53743,"2019-07-06T15:15:01.709459112Z","9410668.6","129700","0.9816"],
    [53744,"2019-07-06T15:20:02.347444624Z","9410679.4","130300","0.985"],
    [53745,"2019-07-06T15:25:01.889709744Z","9410691.3","155500","0.9728"],
    [53746,"2019-07-06T15:30:02.316626402Z","9410703.3","130200","0.9849"],
    [53747,"2019-07-06T15:35:02.413033124Z","9410714.2","130000","0.9842"],
    [53748,"2019-07-06T15:40:01.857516876Z","9410725.5","154600","0.9717"],
    [53749,"2019-07-06T15:45:02.215251964Z","9410737.8","130000","0.9842"],
    [53750,"2019-07-06T15:50:01.669488459Z","9410748.6","130200","0.9846"],
    [53751,"2019-07-06T15:55:02.081904823Z","9410760.7","154900","0.9724"],
    [53752,"2019-07-06T16:00:02.39393824Z","9410772.5","129500","0.9849"],
    [53753,"2019-07-06T16:05:02.068235935Z","9410783.2","128800","0.9848"],
    [53754,"2019-07-06T16:10:01.445944262Z","9410794.9","154500","0.9706"],
    [53755,"2019-07-06T16:15:01.943977779Z","9410807","128800","0.9814"],
    [53756,"2019-07-06T16:20:01.852537929Z","9410817.8","131000","0.9847"],
    [53757,"2019-07-06T16:25:02.228493362Z","9410830.1","153900","0.9714"],
    [53758,"2019-07-06T16:30:01.836106015Z","9410841.5","130000","0.9849"],
    [53759,"2019-07-06T16:35:01.740029875Z","9410852.3","130400","0.9849"],
    [53760,"2019-07-06T16:40:02.114192719Z","9410864.2","155100","0.9709"],
    [53761,"2019-07-06T16:45:01.697023136Z","9410876","130900","0.9848"],
    [53762,"2019-07-06T16:50:01.770217847Z","9410886.9","131400","0.9856"],
    [53763,"2019-07-06T16:55:02.131633831Z","9410899.6","154400","0.9704"],
    [53764,"2019-07-06T17:00:01.508357848Z","9410910.7","130900","0.9848"],
    [53765,"2019-07-06T17:05:02.292167633Z","9410921.6","130900","0.9853"],
    [53766,"2019-07-06T17:10:01.667233577Z","9410933.9","155100","0.9721"],
    [53767,"2019-07-06T17:15:02.080170341Z","9410945.4","130500","0.985"],
    [53768,"2019-07-06T17:20:01.579921607Z","9410956.4","153400","0.9711"],
    [53769,"2019-07-06T17:25:01.893318345Z","9410969.1","131500","0.9856"],
    [53770,"2019-07-06T17:30:02.262136039Z","9410979.9","128800","0.984"],
    [53771,"2019-07-06T17:35:01.67069798Z","9410990.6","127400","0.9842"],
    [53772,"2019-07-06T17:40:02.126037098Z","9411002.9","151300","0.9702"],
    [53773,"2019-07-06T17:45:02.479614851Z","9411013.7","127700","0.9847"],
    [53774,"2019-07-06T17:50:02.031692191Z","9411024.4","150500","0.9697"],
    [53775,"2019-07-06T17:55:02.366039195Z","9411036.8","127900","0.985"],
    [53776,"2019-07-06T18:00:01.803171022Z","9411047.4","126000","0.9842"],
    [53777,"2019-07-06T18:05:01.49966244Z","9411058","127400","0.9842"],
    [53778,"2019-07-06T18:10:01.846059557Z","9411069.4","151000","0.9711"],
    [53779,"2019-07-06T18:15:02.316355245Z","9411081","127700","0.9836"],
    [53780,"2019-07-06T18:20:01.81597655Z","9411091.6","127400","0.9843"],
    [53781,"2019-07-06T18:25:02.24356275Z","9411103.4","152800","0.9718"],
    [53782,"2019-07-06T18:30:01.525893938Z","9411114.7","126900","0.9852"],
    [53783,"2019-07-06T18:35:01.86571777Z","9411125.4","127100","0.9851"],
    [53784,"2019-07-06T18:40:02.193998538Z","9411136","128200","0.9849"],
    [53785,"2019-07-06T18:45:01.586666868Z","9411148.4","129100","0.984"],
    [53786,"2019-07-06T18:50:02.312654542Z","9411159","127700","0.9848"],
    [53787,"2019-07-06T18:55:01.673014586Z","9411170","150300","0.9708"],
    [53788,"2019-07-06T19:00:02.074557996Z","9411182","126000","0.9848"],
    [53789,"2019-07-06T19:05:01.647093102Z","9411192.5","125800","0.9845"],
    [53790,"2019-07-06T19:10:01.994792333Z","9411203","126600","0.9842"],
    [53791,"2019-07-06T19:15:02.362323232Z","9411214.5","150300","0.9696"],
    [53792,"2019-07-06T19:20:01.828031173Z","9411225.7","127000","0.9844"],
    [53793,"2019-07-06T19:25:02.140908837Z","9411236.2","126200","0.9834"],
    [53794,"2019-07-06T19:30:01.741168862Z","9411247.9","150000","0.9697"],
    [53795,"2019-07-06T19:35:01.823468681Z","9411258.9","126200","0.9845"],
    [53796,"2019-07-06T19:40:02.290054448Z","9411269.4","126000","0.9839"],
    [53797,"2019-07-06T19:45:01.792304973Z","9411279.6","122700","0.9839"],
    [53798,"2019-07-06T19:50:01.512350395Z","9411291","146800","0.9671"],
    [53799,"2019-07-06T19:55:01.899316736Z","9411301.7","122700","0.9818"],
    [53800,"2019-07-06T20:00:02.227108912Z","9411311.8","117300","0.981"],
    [53801,"2019-07-06T20:05:02.005873883Z","9411322.9","146100","0.9679"],
    [53802,"2019-07-06T20:10:02.329382825Z","9411333.7","115100","0.9914"],
    [53803,"2019-07-06T20:15:01.968362278Z","9411343.7","119900","0.9784"],
    [53804,"2019-07-06T20:20:01.484236113Z","9411353.7","119900","0.9796"],
    [53805,"2019-07-06T20:25:01.869857039Z","9411363.9","146900","0.9646"],
    [53806,"2019-07-06T20:30:02.282796953Z","9411375.6","117300","0.9818"],
    [53807,"2019-07-06T20:35:02.191395711Z","9411385.6","119700","0.9813"],
    [53808,"2019-07-06T20:40:01.615357418Z","9411395.7","121900","0.9791"],
    [53809,"2019-07-06T20:45:02.158682637Z","9411407.1","144400","0.9691"],
    [53810,"2019-07-06T20:50:02.052833365Z","9411417.4","117400","0.9794"],
    [53811,"2019-07-06T20:55:02.485991919Z","9411427.3","118800","0.9806"],
    [53812,"2019-07-06T21:00:02.019875759Z","9411437.2","119100","0.9807"],
    [53813,"2019-07-06T21:05:02.039973913Z","9411447.3","144000","0.9655"],
    [53814,"2019-07-06T21:10:02.435575411Z","9411458.7","116700","0.9803"],
    [53815,"2019-07-06T21:15:02.000060704Z","9411468.5","117100","0.9773"],
    [53816,"2019-07-06T21:20:02.083007798Z","9411478.2","116900","0.9803"],
    [53817,"2019-07-06T21:25:01.543849303Z","9411489.6","140700","0.9648"],
    [53818,"2019-07-06T21:30:01.827388153Z","9411499.3","115400","0.9837"],
    [53819,"2019-07-06T21:35:01.917483669Z","9411509.1","116400","0.9803"],
    [53820,"2019-07-06T21:40:02.304023244Z","9411518.8","115400","0.9794"],
    [53821,"2019-07-06T21:45:01.900351907Z","9411528.4","116400","0.9786"],
    [53822,"2019-07-06T21:50:02.269982003Z","9411538.1","116600","0.9785"],
    [53823,"2019-07-06T21:55:01.673183884Z","9411548.7","141200","0.9633"],
    [53824,"2019-07-06T22:00:02.156311674Z","9411559","116700","0.9771"],
    [53825,"2019-07-06T22:05:01.455221416Z","9411568.9","121200","0.9795"],
    [53826,"2019-07-06T22:10:02.169106706Z","9411579.1","141200","0.9612"],
    [53827,"2019-07-06T22:15:02.051187624Z","9411591","117200","0.9922"],
    [53828,"2019-07-06T22:20:01.526502356Z","9411601.1","122100","0.9797"],
    [53829,"2019-07-06T22:25:02.148333127Z","9411611.3","122900","0.9804"],
    [53830,"2019-07-06T22:30:01.743278857Z","9411621.7","141800","0.9613"],
    [53831,"2019-07-06T22:35:01.926380764Z","9411633.3","119300","0.9824"],
    [53832,"2019-07-06T22:40:02.410877992Z","9411643.4","122300","0.98"],
    [53833,"2019-07-06T22:45:01.813844241Z","9411653.8","147500","0.9663"],
    [53834,"2019-07-06T22:50:01.908475041Z","9411665.4","121800","0.9802"],
    [53835,"2019-07-06T22:55:02.238289165Z","9411675.5","122000","0.9784"],
    [53836,"2019-07-06T23:00:01.777554561Z","9411685.6","121200","0.9828"],
    [53837,"2019-07-06T23:05:02.274145054Z","9411695.8","142000","0.9685"],
    [53838,"2019-07-06T23:10:01.598790317Z","9411707.6","124400","0.9833"],
    [53839,"2019-07-06T23:15:01.993347258Z","9411717.7","120300","0.9832"],
    [53840,"2019-07-06T23:20:02.113729672Z","9411727.8","120800","0.9814"],
    [53841,"2019-07-06T23:25:01.477203523Z","9411739.5","116800","0.9929"],
    [53842,"2019-07-06T23:30:01.99932707Z","9411749.6","118900","0.9851"],
    [53843,"2019-07-06T23:35:02.391024658Z","9411759.7","122400","0.9818"],
    [53844,"2019-07-06T23:40:01.752987245Z","9411769.8","119700","0.9847"],
    [53845,"2019-07-06T23:45:02.154385424Z","9411781.1","145100","0.9696"],
    [53846,"2019-07-06T23:50:02.277709325Z","9411791.5","122000","0.9792"],
    [53847,"2019-07-06T23:55:01.642763763Z","9411801.5","120500","0.9821"],
    [53848,"2019-07-07T00:00:02.126560134Z","9411812.6","146100","0.9688"],
    [53849,"2019-07-07T00:05:02.331007231Z","9411823.4","121300","0.9812"],
    [53850,"2019-07-07T00:10:01.710897203Z","9411833.5","121800","0.9819"],
    [53851,"2019-07-07T00:15:02.142271944Z","9411843.5","121900","0.9812"],
    [53852,"2019-07-07T00:20:01.698644552Z","9411853.7","141200","0.9636"],
    [53853,"2019-07-07T00:25:02.043616013Z","9411865.4","122600","0.9805"],
    [53854,"2019-07-07T00:30:02.498584996Z","9411875.5","121600","0.9805"],
    [53855,"2019-07-07T00:35:02.305722011Z","9411885.6","122400","0.979"],
    [53856,"2019-07-07T00:40:01.610816184Z","9411897.3","126000","0.9785"],
    [53857,"2019-07-07T00:45:01.997492886Z","9411907.4","120200","0.9841"],
    [53858,"2019-07-07T00:50:02.297294461Z","9411917.5","119400","0.9868"],
    [53859,"2019-07-07T00:55:01.752144453Z","9411927.5","121800","0.9814"],
    [53860,"2019-07-07T01:00:02.077374032Z","9411939","144800","0.9705"],
    [53861,"2019-07-07T01:05:01.460759355Z","9411949.2","121900","0.9815"],
    [53862,"2019-07-07T01:10:01.839978572Z","9411959.2","119400","0.9847"],
    [53863,"2019-07-07T01:15:02.262577076Z","9411970.2","145000","0.9686"],
    [53864,"2019-07-07T01:20:02.439760792Z","9411981","121700","0.9818"],
    [53865,"2019-07-07T01:25:01.744151455Z","9411991","121100","0.983"],
    [53866,"2019-07-07T01:30:02.14852907Z","9412001.1","119600","0.9844"],
    [53867,"2019-07-07T01:35:02.329097402Z","9412011.5","145900","0.9697"],
    [53868,"2019-07-07T01:40:01.731464778Z","9412022.8","116300","0.9928"],
    [53869,"2019-07-07T01:45:02.131409998Z","9412032.8","121700","0.9816"],
    [53870,"2019-07-07T01:50:01.789275796Z","9412042.8","120600","0.9842"],
    [53871,"2019-07-07T01:55:02.126256808Z","9412054.5","120300","0.9852"],
    [53872,"2019-07-07T02:00:01.69525546Z","9412064.5","119500","0.9855"],
    [53873,"2019-07-07T02:05:01.587194846Z","9412074.6","120700","0.9836"],
    [53874,"2019-07-07T02:10:01.956518814Z","9412084.6","121100","0.9825"],
    [53875,"2019-07-07T02:15:02.38967995Z","9412095.6","143300","0.9685"],
    [53876,"2019-07-07T02:20:01.783975271Z","9412106.1","119000","0.9846"],
    [53877,"2019-07-07T02:25:02.166755652Z","9412116.1","119800","0.9844"],
    [53878,"2019-07-07T02:30:01.74522182Z","9412126.7","144700","0.9679"],
    [53879,"2019-07-07T02:35:02.377700257Z","9412137.7","120300","0.9828"],
    [53880,"2019-07-07T02:40:01.759448031Z","9412147.7","121000","0.9823"],
    [53881,"2019-07-07T02:45:02.163019708Z","9412157.7","120200","0.9857"],
    [53882,"2019-07-07T02:50:01.64318244Z","9412167.7","117700","0.993"],
    [53883,"2019-07-07T02:55:02.031105248Z","9412179","143200","0.9685"],
    [53884,"2019-07-07T03:00:02.441093079Z","9412189.4","120000","0.9825"],
    [53885,"2019-07-07T03:05:02.427710883Z","9412199.3","118800","0.9843"],
    [53886,"2019-07-07T03:10:01.803785893Z","9412209.5","143600","0.9666"],
    [53887,"2019-07-07T03:15:02.207971922Z","9412220.9","120300","0.9832"],
    [53888,"2019-07-07T03:20:02.29988453Z","9412230.9","119800","0.9862"],
    [53889,"2019-07-07T03:25:01.719346106Z","9412240.8","120100","0.9832"],
    [53890,"2019-07-07T03:30:02.080016666Z","9412250.8","118000","0.9931"],
    [53891,"2019-07-07T03:35:01.623649374Z","9412261.6","142400","0.968"],
    [53892,"2019-07-07T03:40:01.998987155Z","9412272.4","120700","0.9845"],
    [53893,"2019-07-07T03:45:02.400225463Z","9412282.4","119200","0.9846"],
    [53894,"2019-07-07T03:50:02.19776637Z","9412292.7","143900","0.9719"],
    [53895,"2019-07-07T03:55:01.569746366Z","9412304","121800","0.9838"],
    [53896,"2019-07-07T04:00:01.9008886Z","9412314","120100","0.9862"],
    [53897,"2019-07-07T04:05:02.171789228Z","9412323.6","115300","0.9806"],
    [53898,"2019-07-07T04:10:01.541473284Z","9412333.1","111300","0.9931"],
    [53899,"2019-07-07T04:15:02.037421841Z","9412342.6","115500","0.9819"],
    [53900,"2019-07-07T04:20:02.064554007Z","9412352.1","113200","0.9869"],
    [53901,"2019-07-07T04:25:01.587914381Z","9412363.1","113900","0.9842"],
    [53902,"2019-07-07T04:30:01.547623733Z","9412372.6","115000","0.9829"],
    [53903,"2019-07-07T04:35:01.705895222Z","9412382.2","114600","0.9826"],
    [53904,"2019-07-07T04:40:02.129515995Z","9412391.7","115200","0.9826"],
    [53905,"2019-07-07T04:45:01.527476391Z","9412402.8","117200","0.9811"],
    [53906,"2019-07-07T04:50:01.776606801Z","9412412.3","115300","0.9842"],
    [53907,"2019-07-07T04:55:02.121493364Z","9412421.9","115900","0.9838"],
    [53908,"2019-07-07T05:00:01.573973253Z","9412431.5","115400","0.9831"],
    [53909,"2019-07-07T05:05:01.817651344Z","9412441.1","114700","0.983"],
    [53910,"2019-07-07T05:10:02.185894584Z","9412450.7","112800","0.9929"],
    [53911,"2019-07-07T05:15:01.77698108Z","9412460.2","116700","0.9816"],
    [53912,"2019-07-07T05:20:01.574976366Z","9412469.8","111700","0.9929"],
    [53913,"2019-07-07T05:25:02.029624543Z","9412479.3","114700","0.9793"],
    [53914,"2019-07-07T05:30:02.301123109Z","9412488.8","115600","0.9806"],
    [53915,"2019-07-07T05:35:01.745142908Z","9412499.7","113200","0.984"],
    [53916,"2019-07-07T05:40:02.072370022Z","9412509.1","112500","0.9828"],
    [53917,"2019-07-07T05:45:02.44600411Z","9412518.6","113800","0.983"],
    [53918,"2019-07-07T05:50:01.553163705Z","9412528","114400","0.9797"],
    [53919,"2019-07-07T05:55:01.96565597Z","9412538.8","135600","0.9658"],
    [53920,"2019-07-07T06:00:02.32054446Z","9412548.4","114800","0.9813"],
    [53921,"2019-07-07T06:05:01.714760358Z","9412557.8","114100","0.9826"],
    [53922,"2019-07-07T06:10:02.112811721Z","9412567.4","115100","0.9812"],
    [53923,"2019-07-07T06:15:02.446710861Z","9412576.9","115300","0.9805"],
    [53924,"2019-07-07T06:20:01.851769212Z","9412586.4","115600","0.982"],
    [53925,"2019-07-07T06:25:02.145763799Z","9412595.9","113300","0.983"],
    [53926,"2019-07-07T06:30:01.850683814Z","9412605.4","116400","0.9803"],
    [53927,"2019-07-07T06:35:01.692904154Z","9412615","115700","0.9804"],
    [53928,"2019-07-07T06:40:01.996491735Z","9412624.6","115500","0.9817"],
    [53929,"2019-07-07T06:45:02.392700998Z","9412634.2","114900","0.9826"],
    [53930,"2019-07-07T06:50:01.57579964Z","9412645.2","109400","0.993"],
    [53931,"2019-07-07T06:55:01.911242361Z","9412654.8","115400","0.9813"],
    [53932,"2019-07-07T07:00:02.353167877Z","9412664.3","114500","0.9817"],
    [53933,"2019-07-07T07:05:01.484804003Z","9412673.9","135200","0.9669"],
    [53934,"2019-07-07T07:10:01.840698413Z","9412685","116800","0.9808"],
    [53935,"2019-07-07T07:15:02.263923026Z","9412694.6","114600","0.9844"],
    [53936,"2019-07-07T07:20:01.94234642Z","9412704.1","115800","0.9816"],
    [53937,"2019-07-07T07:25:02.377047638Z","9412713.7","116200","0.9814"],
    [53938,"2019-07-07T07:30:01.849060616Z","9412723.3","116100","0.9803"],
    [53939,"2019-07-07T07:35:01.924678387Z","9412732.9","114800","0.9816"],
    [53940,"2019-07-07T07:40:02.256626637Z","9412742.6","115700","0.9803"],
    [53941,"2019-07-07T07:45:01.84015382Z","9412753.4","141200","0.9675"],
    [53942,"2019-07-07T07:50:01.498854791Z","9412763.5","113500","0.9835"],
    [53943,"2019-07-07T07:55:01.882511005Z","9412773.1","116000","0.9803"],
    [53944,"2019-07-07T08:00:02.236275823Z","9412782.8","116300","0.9806"],
    [53945,"2019-07-07T08:05:02.015085496Z","9412794","141000","0.9702"],
    [53946,"2019-07-07T08:10:01.530424631Z","9412803.8","115900","0.9831"],
    [53947,"2019-07-07T08:15:02.08931747Z","9412813.5","116600","0.9814"],
    [53948,"2019-07-07T08:20:02.11915625Z","9412823.1","116500","0.9813"],
    [53949,"2019-07-07T08:25:01.488009218Z","9412832.8","117100","0.9821"],
    [53950,"2019-07-07T08:30:01.887524014Z","9412843.5","137000","0.9676"],
    [53951,"2019-07-07T08:35:02.046083577Z","9412853.5","107600","0.9836"],
    [53952,"2019-07-07T08:40:02.366323972Z","9412862.8","111500","0.9806"],
    [53953,"2019-07-07T08:45:01.820670075Z","9412872","111300","0.9803"],
    [53954,"2019-07-07T08:50:02.071018181Z","9412882.5","137600","0.9686"],
    [53955,"2019-07-07T08:55:02.358276782Z","9412892.4","109000","0.9838"],
    [53956,"2019-07-07T09:00:01.831928158Z","9412901.7","112100","0.9803"],
    [53957,"2019-07-07T09:05:02.427859952Z","9412911.1","116800","0.9825"],
    [53958,"2019-07-07T09:10:01.745200936Z","9412920.8","116900","0.9817"],
    [53959,"2019-07-07T09:15:02.123394527Z","9412930.5","116600","0.9823"],
    [53960,"2019-07-07T09:20:01.936043666Z","9412940.3","117300","0.9812"],
    [53961,"2019-07-07T09:25:02.243308855Z","9412950.5","143500","0.9676"],
    [53962,"2019-07-07T09:30:01.839231507Z","9412961.7","116500","0.9826"],
    [53963,"2019-07-07T09:35:01.795838275Z","9412971.5","119500","0.9825"],
    [53964,"2019-07-07T09:40:02.174546812Z","9412981.4","113000","0.9851"],
    [53965,"2019-07-07T09:45:01.494299022Z","9412992.2","141900","0.9716"],
    [53966,"2019-07-07T09:50:02.231319736Z","9413002.7","121500","0.9817"],
    [53967,"2019-07-07T09:55:01.503341075Z","9413012.2","113200","0.9808"],
    [53968,"2019-07-07T10:00:02.070369608Z","9413022","118100","0.9821"],
    [53969,"2019-07-07T10:05:01.78689507Z","9413031.8","118200","0.9814"],
    [53970,"2019-07-07T10:10:02.191404142Z","9413042.6","144300","0.9697"],
    [53971,"2019-07-07T10:15:02.17196291Z","9413053.3","117300","0.9797"],
    [53972,"2019-07-07T10:20:01.633672046Z","9413063.1","118100","0.9831"],
    [53973,"2019-07-07T10:25:02.357687859Z","9413072.9","118800","0.9838"],
    [53974,"2019-07-07T10:30:02.345368267Z","9413084.2","141800","0.9711"],
    [53975,"2019-07-07T10:35:01.557110423Z","9413094","111700","0.9844"],
    [53976,"2019-07-07T10:40:02.333838513Z","9413103.6","115300","0.9802"],
    [53977,"2019-07-07T10:45:02.04169479Z","9413113.1","114100","0.9813"],
    [53978,"2019-07-07T10:50:01.996398917Z","9413122.7","114800","0.9806"],
    [53979,"2019-07-07T10:55:02.219572956Z","9413133.7","140100","0.9701"],
    [53980,"2019-07-07T11:00:02.303868973Z","9413143.8","116400","0.9803"],
    [53981,"2019-07-07T11:05:01.587963838Z","9413153.4","111700","0.9817"],
    [53982,"2019-07-07T11:10:01.987367202Z","9413162.8","110500","0.9804"],
    [53983,"2019-07-07T11:15:02.334385448Z","9413173","137600","0.9715"],
    [53984,"2019-07-07T11:20:01.577187248Z","9413183.2","111900","0.9835"],
    [53985,"2019-07-07T11:25:01.990566261Z","9413192.5","114500","0.9846"],
    [53986,"2019-07-07T11:30:02.397817202Z","9413202.3","120100","0.9843"],
    [53987,"2019-07-07T11:35:01.910594837Z","9413212.5","125100","0.9866"],
    [53988,"2019-07-07T11:40:02.187071427Z","9413222.9","125800","0.9865"],
    [53989,"2019-07-07T11:45:01.608632766Z","9413233.4","126900","0.9868"],
    [53990,"2019-07-07T11:50:02.107204002Z","9413244.6","150700","0.9763"],
    [53991,"2019-07-07T11:55:01.459675532Z","9413256.5","126000","0.9862"],
    [53992,"2019-07-07T12:00:01.870032384Z","9413267","124800","0.9856"],
    [53993,"2019-07-07T12:05:01.709379109Z","9413278.6","150600","0.975"],
    [53994,"2019-07-07T12:10:02.150815961Z","9413289.9","125000","0.9862"],
    [53995,"2019-07-07T12:15:01.706799407Z","9413300.2","123600","0.9863"],
    [53996,"2019-07-07T12:20:02.146551409Z","9413310.5","123600","0.9858"],
    [53997,"2019-07-07T12:25:01.492225088Z","9413322.3","148300","0.9727"],
    [53998,"2019-07-07T12:30:01.836450055Z","9413332.9","121000","0.9821"],
    [53999,"2019-07-07T12:35:02.272714129Z","9413343.1","121800","0.9849"],
    [54000,"2019-07-07T12:40:01.601838381Z","9413354.6","147900","0.9717"],
    [54001,"2019-07-07T12:45:01.979132195Z","9413365.3","121500","0.9843"],
    [54002,"2019-07-07T12:50:01.771741715Z","9413375.4","121000","0.9841"],
    [54003,"2019-07-07T12:55:02.181314422Z","9413385.4","120600","0.9831"],
    [54004,"2019-07-07T13:00:01.762010776Z","9413395.5","121300","0.984"],
    [54005,"2019-07-07T13:05:01.886961804Z","9413407.2","121800","0.9833"],
    [54006,"2019-07-07T13:10:02.293682472Z","9413417.1","118600","0.9812"],
    [54007,"2019-07-07T13:15:01.871045278Z","9413426.9","117900","0.9824"],
    [54008,"2019-07-07T13:20:01.852304263Z","9413438.1","143900","0.9698"],
    [54009,"2019-07-07T13:25:02.179043378Z","9413448.3","117800","0.9828"],
    [54010,"2019-07-07T13:30:01.755137878Z","9413458.1","118800","0.9837"],
    [54011,"2019-07-07T13:35:02.151092468Z","9413468","118800","0.9826"],
    [54012,"2019-07-07T13:40:01.604513299Z","9413477.9","118400","0.9827"],
    [54013,"2019-07-07T13:45:01.920888418Z","9413487.7","118100","0.9822"],
    [54014,"2019-07-07T13:50:02.064253169Z","9413498.3","139300","0.9661"],
    [54015,"2019-07-07T13:55:01.476981408Z","9413509.1","118100","0.9829"],
    [54016,"2019-07-07T14:00:01.855373499Z","9413518.9","118500","0.9825"],
    [54017,"2019-07-07T14:05:02.296550842Z","9413529","140800","0.9678"],
    [54018,"2019-07-07T14:10:01.606126232Z","9413540.3","118400","0.9828"],
    [54019,"2019-07-07T14:15:01.986591698Z","9413550.2","118700","0.9829"],
    [54020,"2019-07-07T14:20:01.672399406Z","9413560","118600","0.9824"],
    [54021,"2019-07-07T14:25:02.078352165Z","9413569.9","118500","0.9822"],
    [54022,"2019-07-07T14:30:02.39319692Z","9413579.8","118900","0.9834"],
    [54023,"2019-07-07T14:35:02.396887237Z","9413590.2","142700","0.9684"],
    [54024,"2019-07-07T14:40:01.853696405Z","9413601.2","118300","0.9828"],
    [54025,"2019-07-07T14:45:02.270331274Z","9413611","118300","0.9819"],
    [54026,"2019-07-07T14:50:01.555402732Z","9413620.9","138600","0.9673"],
    [54027,"2019-07-07T14:55:01.95468028Z","9413632.5","118000","0.9822"],
    [54028,"2019-07-07T15:00:02.352603086Z","9413642.4","118300","0.9826"],
    [54029,"2019-07-07T15:05:01.526165538Z","9413652.2","118200","0.9825"],
    [54030,"2019-07-07T15:10:02.039865602Z","9413662","118300","0.982"],
    [54031,"2019-07-07T15:15:02.432822075Z","9413671.9","118100","0.9827"],
    [54032,"2019-07-07T15:20:02.023455053Z","9413681.7","119000","0.9822"],
    [54033,"2019-07-07T15:25:02.430560559Z","9413691.6","118200","0.9825"],
    [54034,"2019-07-07T15:30:01.912693327Z","9413703","143800","0.9689"],
    [54035,"2019-07-07T15:35:02.421024351Z","9413713","118200","0.9819"],
    [54036,"2019-07-07T15:40:01.799587281Z","9413722.9","117700","0.9813"],
    [54037,"2019-07-07T15:45:02.125243747Z","9413734.1","149800","0.971"],
    [54038,"2019-07-07T15:50:01.687400105Z","9413745.3","127600","0.9844"],
    [54039,"2019-07-07T15:55:02.095151648Z","9413756","130300","0.9855"],
    [54040,"2019-07-07T16:00:02.421408158Z","9413766.9","130100","0.9848"],
    [54041,"2019-07-07T16:05:01.597676355Z","9413779.6","152500","0.9718"],
    [54042,"2019-07-07T16:10:01.96962338Z","9413790.5","130900","0.9852"],
    [54043,"2019-07-07T16:15:02.378061063Z","9413802","155300","0.9737"],
    [54044,"2019-07-07T16:20:01.485710607Z","9413814.3","130700","0.986"],
    [54045,"2019-07-07T16:25:01.877379266Z","9413825.3","131700","0.9862"],
    [54046,"2019-07-07T16:30:02.167055246Z","9413836.9","156000","0.9728"],
    [54047,"2019-07-07T16:35:02.149793565Z","9413849.4","130600","0.9856"],
    [54048,"2019-07-07T16:40:01.52881723Z","9413860.3","132500","0.9856"],
    [54049,"2019-07-07T16:45:02.07434226Z","9413872.8","157700","0.9737"],
    [54050,"2019-07-07T16:50:02.129314138Z","9413884.7","132000","0.9863"],
    [54051,"2019-07-07T16:55:01.513280049Z","9413895.7","132900","0.9864"],
    [54052,"2019-07-07T17:00:02.134848186Z","9413908.5","158300","0.9741"],
    [54053,"2019-07-07T17:05:01.599039212Z","9413920.1","132100","0.9853"],
    [54054,"2019-07-07T17:10:02.017681428Z","9413931.5","156900","0.9736"],
    [54055,"2019-07-07T17:15:02.45419512Z","9413944.6","134100","0.9864"],
    [54056,"2019-07-07T17:20:02.098144417Z","9413955.6","132400","0.9861"],
    [54057,"2019-07-07T17:25:01.563411768Z","9413966.9","156500","0.9735"],
    [54058,"2019-07-07T17:30:01.887068889Z","9413979.9","133700","0.9864"],
    [54059,"2019-07-07T17:35:02.395531031Z","9413990.9","129900","0.9851"],
    [54060,"2019-07-07T17:40:01.788518358Z","9414002.9","155900","0.9742"],
    [54061,"2019-07-07T17:45:02.184188585Z","9414015","131000","0.9868"],
    [54062,"2019-07-07T17:50:01.770269248Z","9414025.9","130400","0.9865"],
    [54063,"2019-07-07T17:55:02.177579463Z","9414037.7","155400","0.9742"],
    [54064,"2019-07-07T18:00:01.80488972Z","9414049.8","130100","0.986"],
    [54065,"2019-07-07T18:05:01.754210773Z","9414060.7","130600","0.9862"],
    [54066,"2019-07-07T18:10:02.17521494Z","9414073.4","155800","0.974"],
    [54067,"2019-07-07T18:15:01.53365315Z","9414084.6","130700","0.9868"],
    [54068,"2019-07-07T18:20:01.647999426Z","9414095.5","130200","0.9865"],
    [54069,"2019-07-07T18:25:02.039188174Z","9414107.7","155900","0.9752"],
    [54070,"2019-07-07T18:30:02.438363147Z","9414119.3","130300","0.9864"],
    [54071,"2019-07-07T18:35:02.109807602Z","9414130.2","153000","0.9754"],
    [54072,"2019-07-07T18:40:01.504988019Z","9414143.1","131500","0.9865"],
    [54073,"2019-07-07T18:45:01.882077685Z","9414154","130000","0.9869"],
    [54074,"2019-07-07T18:50:01.972964481Z","9414164.8","130200","0.9878"],
    [54075,"2019-07-07T18:55:02.222592789Z","9414177.6","154600","0.9758"],
    [54076,"2019-07-07T19:00:01.79441868Z","9414188.6","130600","0.9866"],
    [54077,"2019-07-07T19:05:02.17899106Z","9414200.1","154500","0.975"],
    [54078,"2019-07-07T19:10:01.568866939Z","9414212.4","130900","0.9864"],
    [54079,"2019-07-07T19:15:01.983781786Z","9414223.3","130200","0.9862"],
    [54080,"2019-07-07T19:20:02.274926904Z","9414234.4","154000","0.9732"],
    [54081,"2019-07-07T19:25:01.753639852Z","9414246.9","130200","0.9851"],
    [54082,"2019-07-07T19:30:02.280149831Z","9414257.8","130200","0.9857"],
    [54083,"2019-07-07T19:35:02.282740627Z","9414269.6","154200","0.9749"],
    [54084,"2019-07-07T19:40:01.565317449Z","9414281.5","129600","0.9863"],
    [54085,"2019-07-07T19:45:01.960154385Z","9414292.3","129600","0.9859"],
    [54086,"2019-07-07T19:50:02.271151484Z","9414303.8","153600","0.9743"],
    [54087,"2019-07-07T19:55:01.651392002Z","9414315.8","126200","0.9841"],
    [54088,"2019-07-07T20:00:02.049387779Z","9414326.6","129700","0.986"],
    [54089,"2019-07-07T20:05:01.930028332Z","9414338.7","154400","0.9751"],
    [54090,"2019-07-07T20:10:02.235361017Z","9414350.1","130100","0.9864"],
    [54091,"2019-07-07T20:15:01.579410595Z","9414360.9","129600","0.9867"],
    [54092,"2019-07-07T20:20:01.937031882Z","9414372.2","151500","0.9742"],
    [54093,"2019-07-07T20:25:02.295316104Z","9414384.1","129500","0.9871"],
    [54094,"2019-07-07T20:30:01.71728315Z","9414394.7","126600","0.9854"],
    [54095,"2019-07-07T20:35:02.306767556Z","9414406.5","151700","0.9752"],
    [54096,"2019-07-07T20:40:01.673474344Z","9414417.7","128400","0.9794"],
    [54097,"2019-07-07T20:45:02.001952078Z","9414428.2","126100","0.983"],
    [54098,"2019-07-07T20:50:01.585785835Z","9414439.5","151800","0.9722"],
    [54099,"2019-07-07T20:55:01.960430934Z","9414451.3","128500","0.9855"],
    [54100,"2019-07-07T21:00:02.372384536Z","9414461.9","124000","0.9839"],
    [54101,"2019-07-07T21:05:01.648239539Z","9414473.3","151200","0.9746"],
    [54102,"2019-07-07T21:10:02.046748467Z","9414484.7","123700","0.9867"],
    [54103,"2019-07-07T21:15:02.438131427Z","9414495.2","124200","0.9851"],
    [54104,"2019-07-07T21:20:02.225794207Z","9414505.8","148800","0.97"],
    [54105,"2019-07-07T21:25:01.603309583Z","9414518.1","128400","0.9853"],
    [54106,"2019-07-07T21:30:01.933171867Z","9414528.6","126900","0.9826"],
    [54107,"2019-07-07T21:35:01.590057471Z","9414539.6","152400","0.9711"],
    [54108,"2019-07-07T21:40:01.938209195Z","9414551.6","125800","0.9841"],
    [54109,"2019-07-07T21:45:02.282672015Z","9414562.1","126700","0.9833"],
    [54110,"2019-07-07T21:50:02.117352893Z","9414572.5","126100","0.9826"],
    [54111,"2019-07-07T21:55:01.579325486Z","9414584.9","149900","0.9718"],
    [54112,"2019-07-07T22:00:01.992970778Z","9414595.5","124300","0.9844"],
    [54113,"2019-07-07T22:05:02.162344927Z","9414606","145700","0.9687"],
    [54114,"2019-07-07T22:10:02.215386051Z","9414618.3","121900","0.9911"],
    [54115,"2019-07-07T22:15:01.959436298Z","9414628.7","125900","0.9823"],
    [54116,"2019-07-07T22:20:02.32486205Z","9414639.1","124800","0.983"],
    [54117,"2019-07-07T22:25:01.865918793Z","9414650.4","150500","0.9701"],
    [54118,"2019-07-07T22:30:01.851400221Z","9414661.9","124600","0.9819"],
    [54119,"2019-07-07T22:35:01.785790901Z","9414672.3","124100","0.9843"],
    [54120,"2019-07-07T22:40:01.45281444Z","9414683.6","150300","0.9702"],
    [54121,"2019-07-07T22:45:01.855011141Z","9414695.1","126000","0.982"],
    [54122,"2019-07-07T22:50:01.922702991Z","9414705.5","124500","0.9821"],
    [54123,"2019-07-07T22:55:01.931306136Z","9414715.9","125100","0.9829"],
    [54124,"2019-07-07T23:00:01.925667467Z","9414728.2","149100","0.971"],
    [54125,"2019-07-07T23:05:02.148769442Z","9414738.6","124100","0.9832"],
    [54126,"2019-07-07T23:10:01.515088148Z","9414749","145500","0.9689"],
    [54127,"2019-07-07T23:15:02.013214191Z","9414761.3","124000","0.982"],
    [54128,"2019-07-07T23:20:02.223440944Z","9414771.7","125400","0.9825"],
    [54129,"2019-07-07T23:25:01.604155062Z","9414782.1","124800","0.9838"],
    [54130,"2019-07-07T23:30:02.114687372Z","9414793.8","149200","0.9717"],
    [54131,"2019-07-07T23:35:02.186278033Z","9414804.8","126500","0.9805"],
    [54132,"2019-07-07T23:40:01.609677294Z","9414815.1","124300","0.9809"],
    [54133,"2019-07-07T23:45:02.177017167Z","9414827","148200","0.9692"],
    [54134,"2019-07-07T23:50:01.77997323Z","9414837.6","120800","0.9928"],
    [54135,"2019-07-07T23:55:02.153857484Z","9414847.9","123700","0.9823"],
    [54136,"2019-07-08T00:00:01.555087205Z","9414858.5","149700","0.9677"],
    [54137,"2019-07-08T00:05:02.16761166Z","9414870.4","125900","0.9842"],
    [54138,"2019-07-08T00:10:01.541799732Z","9414880.7","124500","0.9829"],
    [54139,"2019-07-08T00:15:02.151659791Z","9414891.2","147700","0.9672"],
    [54140,"2019-07-08T00:20:01.929756689Z","9414903.1","126700","0.9805"],
    [54141,"2019-07-08T00:25:02.324685451Z","9414913.4","125300","0.9824"],
    [54142,"2019-07-08T00:30:01.849150345Z","9414923.6","124900","0.9824"],
    [54143,"2019-07-08T00:35:01.498513308Z","9414934.4","149300","0.9667"],
    [54144,"2019-07-08T00:40:01.826388333Z","9414946","127000","0.9817"],
    [54145,"2019-07-08T00:45:02.224703184Z","9414956.3","124600","0.9807"],
    [54146,"2019-07-08T00:50:01.924067077Z","9414967.2","148300","0.9672"],
    [54147,"2019-07-08T00:55:02.308565644Z","9414978.6","126600","0.9806"],
    [54148,"2019-07-08T01:00:01.896350435Z","9414988.9","123800","0.9815"],
    [54149,"2019-07-08T01:05:01.853936497Z","9414999.2","122600","0.9841"],
    [54150,"2019-07-08T01:10:02.195912026Z","9415010.6","148200","0.9683"],
    [54151,"2019-07-08T01:15:01.575114718Z","9415021.5","123900","0.9815"],
    [54152,"2019-07-08T01:20:02.305415845Z","9415031.8","124800","0.9818"],
    [54153,"2019-07-08T01:25:01.659489047Z","9415043.2","146900","0.9693"],
    [54154,"2019-07-08T01:30:02.058201483Z","9415054.1","124300","0.9819"],
    [54155,"2019-07-08T01:35:02.226055537Z","9415064.4","125600","0.9794"],
    [54156,"2019-07-08T01:40:01.649600046Z","9415074.7","124700","0.9822"],
    [54157,"2019-07-08T01:45:02.042645188Z","9415086.4","147100","0.9696"],
    [54158,"2019-07-08T01:50:02.014669321Z","9415097","120200","0.9929"],
    [54159,"2019-07-08T01:55:02.425584811Z","9415107.2","122500","0.9855"],
    [54160,"2019-07-08T02:00:01.934445489Z","9415118.7","145900","0.9692"],
    [54161,"2019-07-08T02:05:02.10577638Z","9415129.4","122300","0.984"],
    [54162,"2019-07-08T02:10:02.401686333Z","9415139.7","124900","0.9822"],
    [54163,"2019-07-08T02:15:01.913602774Z","9415149.9","123500","0.9845"],
    [54164,"2019-07-08T02:20:02.114762695Z","9415161.4","147100","0.969"],
    [54165,"2019-07-08T02:25:01.576961521Z","9415172.2","119400","0.9929"],
    [54166,"2019-07-08T02:30:02.006785711Z","9415182.4","123100","0.9832"],
    [54167,"2019-07-08T02:35:02.415658902Z","9415193.5","148600","0.9672"],
    [54168,"2019-07-08T02:40:01.97794289Z","9415204.7","122300","0.9837"],
    [54169,"2019-07-08T02:45:02.366459749Z","9415215","124500","0.9823"],
    [54170,"2019-07-08T02:50:02.114868492Z","9415225.3","123600","0.9833"],
    [54171,"2019-07-08T02:55:01.526408444Z","9415236.4","146500","0.9675"],
    [54172,"2019-07-08T03:00:02.066444235Z","9415247.4","123100","0.9835"],
    [54173,"2019-07-08T03:05:01.52778321Z","9415257.6","122300","0.9845"],
    [54174,"2019-07-08T03:10:01.869907555Z","9415269","147600","0.966"],
    [54175,"2019-07-08T03:15:02.242904566Z","9415279.9","122000","0.985"],
    [54176,"2019-07-08T03:20:01.538490677Z","9415290.1","124000","0.9806"],
    [54177,"2019-07-08T03:25:01.912093841Z","9415300.4","121400","0.9849"],
    [54178,"2019-07-08T03:30:02.338300055Z","9415312.1","146300","0.9666"],
    [54179,"2019-07-08T03:35:01.50630549Z","9415322.6","121000","0.9844"],
    [54180,"2019-07-08T03:40:01.830129217Z","9415332.8","123400","0.982"],
    [54181,"2019-07-08T03:45:02.224202142Z","9415344.2","147300","0.9675"],
    [54182,"2019-07-08T03:50:01.729021903Z","9415355","120200","0.993"],
    [54183,"2019-07-08T03:55:02.106531519Z","9415365.3","123700","0.9832"],
    [54184,"2019-07-08T04:00:01.684327728Z","9415375.5","122300","0.9829"],
    [54185,"2019-07-08T04:05:02.211104805Z","9415386.8","148300","0.9693"],
    [54186,"2019-07-08T04:10:01.674972424Z","9415397.8","123800","0.9847"],
    [54187,"2019-07-08T04:15:02.011420314Z","9415408.2","124600","0.983"],
    [54188,"2019-07-08T04:20:02.210275778Z","9415419.7","147600","0.9693"],
    [54189,"2019-07-08T04:25:01.721527382Z","9415430.6","125800","0.9844"],
    [54190,"2019-07-08T04:30:01.898951893Z","9415441","126100","0.9835"],
    [54191,"2019-07-08T04:35:01.568347048Z","9415451.5","126700","0.9839"],
    [54192,"2019-07-08T04:40:01.955493745Z","9415463.6","127000","0.9829"],
    [54193,"2019-07-08T04:45:02.321127283Z","9415474.1","126200","0.9834"],
    [54194,"2019-07-08T04:50:01.838027851Z","9415484.8","150900","0.971"],
    [54195,"2019-07-08T04:55:02.250513098Z","9415496.8","127500","0.9832"],
    [54196,"2019-07-08T05:00:01.746904711Z","9415507.1","126700","0.9848"],
    [54197,"2019-07-08T05:05:01.735102197Z","9415517.6","122100","0.9936"],
    [54198,"2019-07-08T05:10:02.117907911Z","9415529.4","149100","0.9723"],
    [54199,"2019-07-08T05:15:01.788957326Z","9415540.3","125700","0.9838"],
    [54200,"2019-07-08T05:20:02.316240779Z","9415550.7","123300","0.9854"],
    [54201,"2019-07-08T05:25:01.703840515Z","9415562.9","148200","0.9756"],
    [54202,"2019-07-08T05:30:02.088943526Z","9415573.2","121100","0.9934"],
    [54203,"2019-07-08T05:35:01.897302913Z","9415583.5","123900","0.985"],
    [54204,"2019-07-08T05:40:02.276574551Z","9415594.7","147600","0.9717"],
    [54205,"2019-07-08T05:45:01.867159854Z","9415605.9","123400","0.9837"],
    [54206,"2019-07-08T05:50:01.865610619Z","9415616.1","122500","0.9846"],
    [54207,"2019-07-08T05:55:02.27577878Z","9415627.2","145100","0.971"],
    [54208,"2019-07-08T06:00:01.570909839Z","9415638.2","121300","0.9879"],
    [54209,"2019-07-08T06:05:01.842510121Z","9415648.4","121800","0.986"],
    [54210,"2019-07-08T06:10:02.243847031Z","9415658.6","121800","0.9868"],
    [54211,"2019-07-08T06:15:01.572162367Z","9415669.2","147800","0.9704"],
    [54212,"2019-07-08T06:20:01.947533952Z","9415680.6","120200","0.9871"],
    [54213,"2019-07-08T06:25:02.239636154Z","9415690.7","121200","0.9867"],
    [54214,"2019-07-08T06:30:01.732654172Z","9415701.2","147000","0.9718"],
    [54215,"2019-07-08T06:35:02.019941473Z","9415712.7","122700","0.9838"],
    [54216,"2019-07-08T06:40:02.426428926Z","9415722.9","121000","0.9886"],
    [54217,"2019-07-08T06:45:01.810092494Z","9415733.1","123200","0.9852"],
    [54218,"2019-07-08T06:50:01.786861994Z","9415743.9","148000","0.9693"],
    [54219,"2019-07-08T06:55:02.191155023Z","9415755.4","124700","0.9832"],
    [54220,"2019-07-08T07:00:01.682988231Z","9415765.6","122800","0.9825"],
    [54221,"2019-07-08T07:05:01.685334554Z","9415776.3","147000","0.9697"],
    [54222,"2019-07-08T07:10:02.072392375Z","9415787.8","123300","0.9836"],
    [54223,"2019-07-08T07:15:01.672701188Z","9415798","123200","0.984"],
    [54224,"2019-07-08T07:20:02.265441084Z","9415808.3","124100","0.9828"],
    [54225,"2019-07-08T07:25:01.666455484Z","9415819.5","147800","0.9686"],
    [54226,"2019-07-08T07:30:01.98343052Z","9415830.7","125800","0.9798"],
    [54227,"2019-07-08T07:35:02.175387212Z","9415840.9","123100","0.982"],
    [54228,"2019-07-08T07:40:01.53828185Z","9415851.9","148500","0.9684"],
    [54229,"2019-07-08T07:45:01.871583071Z","9415863.1","124500","0.9813"],
    [54230,"2019-07-08T07:50:01.851326502Z","9415873.4","124000","0.982"],
    [54231,"2019-07-08T07:55:02.256971808Z","9415883.6","123600","0.9824"],
    [54232,"2019-07-08T08:00:01.660980869Z","9415894.8","147900","0.969"],
    [54233,"2019-07-08T08:05:01.907068799Z","9415905.9","122000","0.9824"],
    [54234,"2019-07-08T08:10:02.229496989Z","9415916.2","123600","0.9828"],
    [54235,"2019-07-08T08:15:01.728302738Z","9415927.3","145900","0.9683"],
    [54236,"2019-07-08T08:20:01.735285041Z","9415938.3","120900","0.9826"],
    [54237,"2019-07-08T08:25:02.028648766Z","9415948.4","121600","0.9827"],
    [54238,"2019-07-08T08:30:01.674538818Z","9415958.5","122000","0.9823"],
    [54239,"2019-07-08T08:35:02.020548656Z","9415969.4","148200","0.9694"],
    [54240,"2019-07-08T08:40:02.401431786Z","9415980.7","124500","0.9857"],
    [54241,"2019-07-08T08:45:01.889385692Z","9415990.8","121900","0.983"],
    [54242,"2019-07-08T08:50:02.259953309Z","9416001.3","147800","0.9693"],
    [54243,"2019-07-08T08:55:01.658418945Z","9416013","125400","0.9825"],
    [54244,"2019-07-08T09:00:02.16541663Z","9416023.1","120600","0.9819"],
    [54245,"2019-07-08T09:05:01.818942957Z","9416033","116700","0.9816"],
    [54246,"2019-07-08T09:10:02.249008764Z","9416043.2","143100","0.9678"],
    [54247,"2019-07-08T09:15:01.548032052Z","9416054","115300","0.9831"],
    [54248,"2019-07-08T09:20:01.601201574Z","9416063.4","113900","0.9827"],
    [54249,"2019-07-08T09:25:02.017122607Z","9416072.8","110300","0.9793"],
    [54250,"2019-07-08T09:30:02.34237325Z","9416082.3","106200","0.9916"],
    [54251,"2019-07-08T09:35:01.914925517Z","9416095","152700","0.9673"],
    [54252,"2019-07-08T09:40:02.247646293Z","9416104.4","123100","0.9777"],
    [54253,"2019-07-08T09:45:01.599126073Z","9416114.1","116700","0.9813"],
    [54254,"2019-07-08T09:50:02.238398325Z","9416123.8","120800","0.9801"],
    [54255,"2019-07-08T09:55:01.591682714Z","9416133.5","113200","0.9817"],
    [54256,"2019-07-08T10:00:02.179239262Z","9416142.2","82400","1"],
    [54257,"2019-07-08T10:05:02.124856342Z","9416151.1","114600","0.9813"],
    [54258,"2019-07-08T10:10:02.275644652Z","9416160.6","114400","0.9815"],
    [54259,"2019-07-08T10:15:01.667837902Z","9416170.2","114300","0.9794"],
    [54260,"2019-07-08T10:20:02.055273506Z","9416178.6","115200","0.9809"],
    [54261,"2019-07-08T10:25:02.186992101Z","9416189.4","115800","0.9824"],
    [54262,"2019-07-08T10:30:02.176269666Z","9416199.1","116500","0.9823"],
    [54263,"2019-07-08T10:35:02.334933633Z","9416208","87300","0.9942"],
    [54264,"2019-07-08T10:40:01.612592334Z","9416217.1","115900","0.9817"],
    [54265,"2019-07-08T10:45:02.301736697Z","9416226.9","117600","0.9826"],
    [54266,"2019-07-08T10:50:01.534666379Z","9416236.6","114600","0.9817"],
    [54267,"2019-07-08T10:55:01.631391691Z","9416246.1","112900","0.9812"],
    [54268,"2019-07-08T11:00:02.444311343Z","9416254.2","85100","0.993"],
    [54269,"2019-07-08T11:05:02.123389481Z","9416263.5","113700","0.981"],
    [54270,"2019-07-08T11:10:01.533805255Z","9416273","106100","0.9907"],
    [54271,"2019-07-08T11:15:02.114254751Z","9416282.4","113800","0.9808"],
    [54272,"2019-07-08T11:20:01.779084432Z","9416291.8","112000","0.9906"],
    [54273,"2019-07-08T11:25:02.227751416Z","9416301.3","113800","0.9807"],
    [54274,"2019-07-08T11:30:01.692666694Z","9416309.9","83600","0.9935"],
    [54275,"2019-07-08T11:35:02.391932825Z","9416318.8","114800","0.9802"],
    [54276,"2019-07-08T11:40:01.787999472Z","9416328.3","113600","0.9805"],
    [54277,"2019-07-08T11:45:02.33842526Z","9416337.7","111900","0.98"],
    [54278,"2019-07-08T11:50:01.661573339Z","9416346.8","88500","0.9946"],
    [54279,"2019-07-08T11:55:02.138581221Z","9416354.8","111800","0.9799"],
    [54280,"2019-07-08T12:00:01.745191195Z","9416364.1","112000","0.9799"],
    [54281,"2019-07-08T12:05:02.211375183Z","9416373.4","112200","0.9792"],
    [54282,"2019-07-08T12:10:01.596879221Z","9416382.6","105800","0.9903"],
    [54283,"2019-07-08T12:15:01.943224835Z","9416391.9","111500","0.9904"],
    [54284,"2019-07-08T12:20:01.804119083Z","9416400.4","79200","1"],
    [54285,"2019-07-08T12:25:02.138780403Z","9416409","114900","0.9791"],
    [54286,"2019-07-08T12:30:01.802880034Z","9416418.1","78700","1"],
    [54287,"2019-07-08T12:35:02.430440469Z","9416425.5","114400","0.9764"],
    [54288,"2019-07-08T12:40:01.955900145Z","9416436.9","116300","0.9794"],
    [54289,"2019-07-08T12:45:02.319730043Z","9416446.5","113500","0.9795"],
    [54290,"2019-07-08T12:50:01.499194123Z","9416456","114800","0.9799"],
    [54291,"2019-07-08T12:55:01.974221474Z","9416464.1","114300","0.9774"],
    [54292,"2019-07-08T13:00:02.312837033Z","9416473.7","115200","0.9769"],
    [54293,"2019-07-08T13:05:01.575099432Z","9416483.2","115000","0.9775"],
    [54294,"2019-07-08T13:10:01.978151656Z","9416492.8","115700","0.9766"],
    [54295,"2019-07-08T13:15:02.323178153Z","9416502.4","115500","0.9769"],
    [54296,"2019-07-08T13:20:02.368732498Z","9416512","115100","0.9772"],
    [54297,"2019-07-08T13:25:01.671468309Z","9416521.5","114800","0.9761"],
    [54298,"2019-07-08T13:30:02.176488034Z","9416531.1","114400","0.9769"],
    [54299,"2019-07-08T13:35:02.346065901Z","9416540.6","113700","0.9765"],
    [54300,"2019-07-08T13:40:01.658438581Z","9416550","113900","0.9761"],
    [54301,"2019-07-08T13:45:02.022130773Z","9416558.8","90200","0.9945"],
    [54302,"2019-07-08T13:50:02.154608208Z","9416567.8","116100","0.9799"],
    [54303,"2019-07-08T13:55:01.522581218Z","9416577.4","115300","0.9793"],
    [54304,"2019-07-08T14:00:01.93534365Z","9416587","114900","0.9821"],
    [54305,"2019-07-08T14:05:01.895248703Z","9416596.5","113900","0.9773"],
    [54306,"2019-07-08T14:10:02.319710263Z","9416605.2","89000","0.9918"],
    [54307,"2019-07-08T14:15:01.819512703Z","9416614.1","114300","0.9782"],
    [54308,"2019-07-08T14:20:01.488186454Z","9416623.6","114400","0.9797"],
    [54309,"2019-07-08T14:25:01.809473552Z","9416633.1","113500","0.9795"],
    [54310,"2019-07-08T14:30:02.181550475Z","9416642.6","113300","0.9794"],
    [54311,"2019-07-08T14:35:01.801256011Z","9416652","112500","0.9799"],
    [54312,"2019-07-08T14:40:02.179188584Z","9416661.3","111400","0.9795"],
    [54313,"2019-07-08T14:45:01.65753048Z","9416670.4","90100","0.9951"],
    [54314,"2019-07-08T14:50:02.368526794Z","9416678.6","114500","0.9803"],
    [54315,"2019-07-08T14:55:01.779931914Z","9416688","112800","0.9785"],
    [54316,"2019-07-08T15:00:02.230925501Z","9416697.4","112400","0.9784"],
    [54317,"2019-07-08T15:05:02.342524868Z","9416706.7","112200","0.9782"],
    [54318,"2019-07-08T15:10:01.73557664Z","9416715.2","87600","0.9913"],
    [54319,"2019-07-08T15:15:02.051267549Z","9416724","110800","0.979"],
    [54320,"2019-07-08T15:20:01.841367913Z","9416733.4","112900","0.98"],
    [54321,"2019-07-08T15:25:02.247333227Z","9416742.7","112900","0.9801"],
    [54322,"2019-07-08T15:30:01.813928123Z","9416752.1","108700","0.9768"],
    [54323,"2019-07-08T15:35:01.800815309Z","9416761","90100","0.9927"],
    [54324,"2019-07-08T15:40:02.195479757Z","9416769.3","108200","0.9789"],
    [54325,"2019-07-08T15:45:01.482266502Z","9416778.1","103200","0.9743"],
    [54326,"2019-07-08T15:50:02.35734437Z","9416786.7","103800","0.9749"],
    [54327,"2019-07-08T15:55:01.697321351Z","9416793.9","77200","0.9906"],
    [54328,"2019-07-08T16:00:02.082504079Z","9416802.5","105100","0.9766"],
    [54329,"2019-07-08T16:05:02.45805249Z","9416811.1","104500","0.9754"],
    [54330,"2019-07-08T16:10:01.765217316Z","9416818.7","82300","0.9905"],
    [54331,"2019-07-08T16:15:02.10894597Z","9416826.9","103600","0.9725"],
    [54332,"2019-07-08T16:20:02.140815834Z","9416835.5","103000","0.975"],
    [54333,"2019-07-08T16:25:01.549116022Z","9416842.5","103100","0.9748"],
    [54334,"2019-07-08T16:30:01.965815584Z","9416851.1","104500","0.9763"],
    [54335,"2019-07-08T16:35:01.713236582Z","9416859.8","104600","0.9756"],
    [54336,"2019-07-08T16:40:02.045829178Z","9416867","99400","0.9802"],
    [54337,"2019-07-08T16:45:02.39387291Z","9416875.6","103400","0.975"],
    [54338,"2019-07-08T16:50:01.812819618Z","9416884.2","103800","0.9759"],
    [54339,"2019-07-08T16:55:02.286678946Z","9416891.3","104200","0.9768"],
    [54340,"2019-07-08T17:00:01.810599286Z","9416899.9","104500","0.9774"],
    [54341,"2019-07-08T17:05:02.314735246Z","9416908.6","104300","0.9725"],
    [54342,"2019-07-08T17:10:01.619324755Z","9416915.8","101800","0.9798"],
    [54343,"2019-07-08T17:15:01.980636919Z","9416924.4","103400","0.9748"],
    [54344,"2019-07-08T17:20:01.582660056Z","9416932.9","102900","0.9756"],
    [54345,"2019-07-08T17:25:01.99814387Z","9416940","102900","0.9772"],
    [54346,"2019-07-08T17:30:02.364061231Z","9416948.7","104200","0.9747"],
    [54347,"2019-07-08T17:35:02.165547743Z","9416957.2","101900","0.9755"],
    [54348,"2019-07-08T17:40:01.582172278Z","9416964.3","99800","0.9768"],
    [54349,"2019-07-08T17:45:01.979390864Z","9416972.7","104000","0.9738"],
    [54350,"2019-07-08T17:50:02.401868251Z","9416980.9","79600","0.99"],
    [54351,"2019-07-08T17:55:01.931690914Z","9416988.2","104300","0.9744"],
    [54352,"2019-07-08T18:00:02.283711186Z","9416996.8","103800","0.9749"],
    [54353,"2019-07-08T18:05:01.649019024Z","9417004.9","78700","0.9901"],
    [54354,"2019-07-08T18:10:02.044033512Z","9417012.4","102400","0.9756"],
    [54355,"2019-07-08T18:15:01.698982554Z","9417020.8","102300","0.9746"],
    [54356,"2019-07-08T18:20:02.453578804Z","9417028.1","78700","0.9907"],
    [54357,"2019-07-08T18:25:01.93205405Z","9417036.2","100900","0.9682"],
    [54358,"2019-07-08T18:30:02.341667476Z","9417044.6","99900","0.9747"],
    [54359,"2019-07-08T18:35:01.805018823Z","9417052.2","77900","0.9914"],
    [54360,"2019-07-08T18:40:02.132554824Z","9417060","102900","0.972"],
    [54361,"2019-07-08T18:45:01.786425304Z","9417068.3","99800","0.9744"],
    [54362,"2019-07-08T18:50:01.817922354Z","9417075.1","94500","0.988"],
    [54363,"2019-07-08T18:55:02.18287347Z","9417083.3","97500","0.9711"],
    [54364,"2019-07-08T19:00:01.773260845Z","9417091.5","98000","0.9689"],
    [54365,"2019-07-08T19:05:01.485672514Z","9417098.3","97000","0.9743"],
    [54366,"2019-07-08T19:10:01.845989789Z","9417106.6","101300","0.9709"],
    [54367,"2019-07-08T19:15:02.206821141Z","9417113.9","76200","0.9891"],
    [54368,"2019-07-08T19:20:01.936290702Z","9417121.6","100900","0.966"],
    [54369,"2019-07-08T19:25:02.275771959Z","9417129.8","99000","0.9652"],
    [54370,"2019-07-08T19:30:01.912981298Z","9417136.9","74100","0.9919"],
    [54371,"2019-07-08T19:35:02.140366417Z","9417144.8","97800","0.9751"],
    [54372,"2019-07-08T19:40:02.452232394Z","9417152.6","76600","0.9896"],
    [54373,"2019-07-08T19:45:02.152624604Z","9417159.8","96400","0.974"],
    [54374,"2019-07-08T19:50:01.728963737Z","9417168","99500","0.9673"],
    [54375,"2019-07-08T19:55:02.068446624Z","9417175.5","75900","0.9916"],
    [54376,"2019-07-08T20:00:01.482491885Z","9417183","102200","0.971"],
    [54377,"2019-07-08T20:05:01.608271995Z","9417191.3","75400","0.9907"],
    [54378,"2019-07-08T20:10:01.986516671Z","9417198.1","100900","0.9636"],
    [54379,"2019-07-08T20:15:02.319402826Z","9417206.4","99700","0.9695"],
    [54380,"2019-07-08T20:20:01.657221455Z","9417214.6","99400","0.9696"],
    [54381,"2019-07-08T20:25:02.094942094Z","9417221.4","97100","0.9771"],
    [54382,"2019-07-08T20:30:01.658428175Z","9417229.8","101400","0.974"],
    [54383,"2019-07-08T20:35:02.004347693Z","9417237.3","76300","0.99"],
    [54384,"2019-07-08T20:40:02.411416183Z","9417244.9","100900","0.9707"],
    [54385,"2019-07-08T20:45:01.972642788Z","9417253.1","97100","0.9729"],
    [54386,"2019-07-08T20:50:01.487539747Z","9417260.6","76200","0.9909"],
    [54387,"2019-07-08T20:55:01.931829908Z","9417268.2","100300","0.9693"],
    [54388,"2019-07-08T21:00:02.282379354Z","9417276.4","76600","0.9903"],
    [54389,"2019-07-08T21:05:01.854390352Z","9417283.1","96600","0.9685"],
    [54390,"2019-07-08T21:10:02.239062229Z","9417291.3","98800","0.9675"],
    [54391,"2019-07-08T21:15:01.634390526Z","9417299.2","74600","0.99"],
    [54392,"2019-07-08T21:20:02.317100027Z","9417306.1","97700","0.974"],
    [54393,"2019-07-08T21:25:01.692284598Z","9417314.3","99100","0.9705"],
    [54394,"2019-07-08T21:30:02.038162947Z","9417321","89900","0.9868"],
    [54395,"2019-07-08T21:35:02.318883146Z","9417329","97200","0.9683"],
    [54396,"2019-07-08T21:40:01.638661605Z","9417337","74600","0.9905"],
    [54397,"2019-07-08T21:45:02.082250197Z","9417343.9","94200","0.9886"],
    [54398,"2019-07-08T21:50:01.566903046Z","9417352.1","99300","0.9722"],
    [54399,"2019-07-08T21:55:01.923912183Z","9417358.8","96400","0.9681"],
    [54400,"2019-07-08T22:00:02.283806405Z","9417366.9","96600","0.9736"],
    [54401,"2019-07-08T22:05:02.240239537Z","9417376.3","116800","0.9792"],
    [54402,"2019-07-08T22:10:02.288169835Z","9417384.8","110500","0.9931"],
    [54403,"2019-07-08T22:15:02.305698805Z","9417394.6","118800","0.9799"],
    [54404,"2019-07-08T22:20:01.475126965Z","9417404.5","119000","0.981"],
    [54405,"2019-07-08T22:25:01.472336184Z","9417414.4","119300","0.9811"],
    [54406,"2019-07-08T22:30:01.856324779Z","9417424.3","100700","0.9731"],
    [54407,"2019-07-08T22:35:01.744199325Z","9417434.2","119500","0.9815"],
    [54408,"2019-07-08T22:40:01.531106527Z","9417444.1","117400","0.9803"],
    [54409,"2019-07-08T22:45:02.040269492Z","9417452.7","120400","0.9802"],
    [54410,"2019-07-08T22:50:01.655869275Z","9417462.5","118800","0.9776"],
    [54411,"2019-07-08T22:55:01.63730432Z","9417472.4","115800","0.9908"],
    [54412,"2019-07-08T23:00:02.142501562Z","9417482.3","119500","0.9772"],
    [54413,"2019-07-08T23:05:02.253939338Z","9417492.1","118700","0.9769"],
    [54414,"2019-07-08T23:10:01.653047303Z","9417501.9","117500","0.9763"],
    [54415,"2019-07-08T23:15:02.221793382Z","9417511.8","117900","0.977"],
    [54416,"2019-07-08T23:20:02.015223763Z","9417521.6","117400","0.9786"],
    [54417,"2019-07-08T23:25:02.319506672Z","9417531.3","118700","0.9773"],
    [54418,"2019-07-08T23:30:01.914729503Z","9417541.1","117800","0.9773"],
    [54419,"2019-07-08T23:35:01.899457701Z","9417550.9","115700","0.981"],
    [54420,"2019-07-08T23:40:02.283704448Z","9417560.7","117600","0.9785"],
    [54421,"2019-07-08T23:45:01.871552808Z","9417570.4","115700","0.9807"],
    [54422,"2019-07-08T23:50:02.140091674Z","9417580.1","117900","0.977"],
    [54423,"2019-07-08T23:55:02.467869787Z","9417589.9","115500","0.9819"],
    [54424,"2019-07-09T00:00:01.950650204Z","9417599.6","116300","0.9811"],
    [54425,"2019-07-09T00:05:01.468048558Z","9417609.3","117900","0.9784"],
    [54426,"2019-07-09T00:10:01.8435354Z","9417619.1","117700","0.977"],
    [54427,"2019-07-09T00:15:02.178216714Z","9417628.9","115400","0.9822"],
    [54428,"2019-07-09T00:20:01.848562071Z","9417638.6","116600","0.9811"],
    [54429,"2019-07-09T00:25:02.226111823Z","9417648.3","118400","0.9803"],
    [54430,"2019-07-09T00:30:01.624000347Z","9417658.1","117400","0.9804"],
    [54431,"2019-07-09T00:35:02.319415933Z","9417667.9","117400","0.9812"],
    [54432,"2019-07-09T00:40:01.80470284Z","9417677.6","117200","0.9801"],
    [54433,"2019-07-09T00:45:02.213435262Z","9417687.4","117300","0.9783"],
    [54434,"2019-07-09T00:50:02.004016299Z","9417697.1","117900","0.9781"],
    [54435,"2019-07-09T00:55:02.401379272Z","9417706.9","117900","0.9771"],
    [54436,"2019-07-09T01:00:01.786227842Z","9417716.6","117500","0.9766"],
    [54437,"2019-07-09T01:05:01.974530769Z","9417726.4","116700","0.9787"],
    [54438,"2019-07-09T01:10:02.297703128Z","9417736.1","117900","0.9764"],
    [54439,"2019-07-09T01:15:01.793998176Z","9417745.8","116300","0.9815"],
    [54440,"2019-07-09T01:20:01.975421754Z","9417755.5","116300","0.982"],
    [54441,"2019-07-09T01:25:02.35905418Z","9417765.3","117600","0.9806"],
    [54442,"2019-07-09T01:30:01.913624118Z","9417775.1","118300","0.9794"],
    [54443,"2019-07-09T01:35:01.721170433Z","9417784.8","117900","0.9802"],
    [54444,"2019-07-09T01:40:02.139520146Z","9417794.6","117400","0.9806"],
    [54445,"2019-07-09T01:45:01.434101951Z","9417804.3","117100","0.9803"],
    [54446,"2019-07-09T01:50:02.252712132Z","9417814.1","117700","0.9797"],
    [54447,"2019-07-09T01:55:01.695047176Z","9417823.8","117100","0.9804"],
    [54448,"2019-07-09T02:00:02.091507946Z","9417833.5","116900","0.9801"],
    [54449,"2019-07-09T02:05:01.788702782Z","9417843.2","117200","0.9799"],
    [54450,"2019-07-09T02:10:02.206329721Z","9417853","117100","0.9791"],
    [54451,"2019-07-09T02:15:01.514922509Z","9417862.7","114900","0.9835"],
    [54452,"2019-07-09T02:20:01.506234225Z","9417872.4","117600","0.9801"],
    [54453,"2019-07-09T02:25:01.917658735Z","9417882.1","116400","0.9808"],
    [54454,"2019-07-09T02:30:02.315544381Z","9417891.8","117300","0.979"],
    [54455,"2019-07-09T02:35:02.293284046Z","9417901.5","116900","0.9805"],
    [54456,"2019-07-09T02:40:01.680114996Z","9417910.7","94800","0.9929"],
    [54457,"2019-07-09T02:45:02.05943963Z","9417919.7","120700","0.98"],
    [54458,"2019-07-09T02:50:01.466017056Z","9417929.5","118000","0.9814"],
    [54459,"2019-07-09T02:55:01.847029645Z","9417939.3","117300","0.9819"],
    [54460,"2019-07-09T03:00:02.268288833Z","9417949.1","117700","0.983"],
    [54461,"2019-07-09T03:05:02.002133512Z","9417957.7","110900","0.981"],
    [54462,"2019-07-09T03:10:02.267119951Z","9417967.3","117300","0.9768"],
    [54463,"2019-07-09T03:15:01.855107409Z","9417977","116300","0.9806"],
    [54464,"2019-07-09T03:20:02.0565304Z","9417986.7","116000","0.979"],
    [54465,"2019-07-09T03:25:01.434481235Z","9417996.3","116800","0.9787"],
    [54466,"2019-07-09T03:30:01.818354401Z","9418006","115900","0.977"],
    [54467,"2019-07-09T03:35:01.588678547Z","9418015.7","116000","0.9797"],
    [54468,"2019-07-09T03:40:02.005979562Z","9418025.4","115800","0.9794"],
    [54469,"2019-07-09T03:45:02.408655927Z","9418035.1","117000","0.9785"],
    [54470,"2019-07-09T03:50:01.58406624Z","9418044.7","118200","0.9777"],
    [54471,"2019-07-09T03:55:01.984689127Z","9418054.4","114500","0.9821"],
    [54472,"2019-07-09T04:00:02.42849916Z","9418064.1","117100","0.9796"],
    [54473,"2019-07-09T04:05:02.170013614Z","9418072.5","95200","0.9701"],
    [54474,"2019-07-09T04:10:01.502410796Z","9418079.1","96700","0.9716"],
    [54475,"2019-07-09T04:15:01.856030854Z","9418087.1","97100","0.975"],
    [54476,"2019-07-09T04:20:01.670213675Z","9418094.2","70800","1"],
    [54477,"2019-07-09T04:25:02.03732125Z","9418101.5","94500","0.9631"],
    [54478,"2019-07-09T04:30:02.35399601Z","9418109.3","94700","0.9645"],
    [54479,"2019-07-09T04:35:01.508468962Z","9418115.6","97300","0.9626"],
    [54480,"2019-07-09T04:40:01.884801784Z","9418123.6","92900","0.9896"],
    [54481,"2019-07-09T04:45:02.309853401Z","9418129.8","94400","0.9672"],
    [54482,"2019-07-09T04:50:02.327791001Z","9418137.7","95300","0.9697"],
    [54483,"2019-07-09T04:55:01.657729926Z","9418145","71600","0.9947"],
    [54484,"2019-07-09T05:00:02.020727006Z","9418151.9","97600","0.972"],
    [54485,"2019-07-09T05:05:01.809425646Z","9418159.8","72800","0.9896"],
    [54486,"2019-07-09T05:10:02.18724852Z","9418166.2","93000","0.9712"],
    [54487,"2019-07-09T05:15:01.778304638Z","9418174","91800","0.9704"],
    [54488,"2019-07-09T05:20:01.833678863Z","9418181","68900","0.9952"],
    [54489,"2019-07-09T05:25:02.211636782Z","9418188","91800","0.976"],
    [54490,"2019-07-09T05:30:01.590857045Z","9418195.3","70200","0.9891"],
    [54491,"2019-07-09T05:35:02.281966251Z","9418201.7","95200","0.9604"],
    [54492,"2019-07-09T05:40:01.67254868Z","9418209.3","92400","0.9643"],
    [54493,"2019-07-09T05:45:02.14807343Z","9418215.3","72000","0.9824"],
    [54494,"2019-07-09T05:50:02.461326121Z","9418222.9","91100","0.9749"],
    [54495,"2019-07-09T05:55:01.968768768Z","9418229.1","64400","1"],
    [54496,"2019-07-09T06:00:02.260530123Z","9418236.2","91200","0.9628"],
    [54497,"2019-07-09T06:05:01.659727614Z","9418243.1","67900","0.9904"],
    [54498,"2019-07-09T06:10:02.044800306Z","9418249.4","89000","0.9705"],
    [54499,"2019-07-09T06:15:02.3576709Z","9418256.8","90500","0.9692"],
    [54500,"2019-07-09T06:20:01.654846208Z","9418262.6","89500","0.9642"],
    [54501,"2019-07-09T06:25:02.01872434Z","9418270.1","91500","0.9655"],
    [54502,"2019-07-09T06:30:02.34259373Z","9418276.4","65400","1"],
    [54503,"2019-07-09T06:35:02.084417753Z","9418283.5","90200","0.9695"],
    [54504,"2019-07-09T06:40:02.415189534Z","9418290.5","65400","1"],
    [54505,"2019-07-09T06:45:01.985121037Z","9418296.8","91200","0.9673"],
    [54506,"2019-07-09T06:50:02.379189684Z","9418304.3","65200","1"],
    [54507,"2019-07-09T06:55:01.765744069Z","9418310.3","91400","0.9694"],
    [54508,"2019-07-09T07:00:02.06121271Z","9418317.9","90800","0.9709"],
    [54509,"2019-07-09T07:05:01.590045103Z","9418323.7","64700","1"],
    [54510,"2019-07-09T07:10:01.961074914Z","9418331.3","91500","0.9696"],
    [54511,"2019-07-09T07:15:02.38774989Z","9418337.6","64600","1"],
    [54512,"2019-07-09T07:20:02.329041158Z","9418344.6","91700","0.9678"],
    [54513,"2019-07-09T07:25:01.810435767Z","9418351.5","64900","1"],
    [54514,"2019-07-09T07:30:02.240034868Z","9418358.1","94900","0.9754"],
    [54515,"2019-07-09T07:35:01.503677011Z","9418365.5","64500","1"],
    [54516,"2019-07-09T07:40:01.924593661Z","9418371.6","90600","0.9699"],
    [54517,"2019-07-09T07:45:02.279780682Z","9418379.2","90600","0.9699"],
    [54518,"2019-07-09T07:50:01.859858339Z","9418384.9","92300","0.9685"],
    [54519,"2019-07-09T07:55:02.223271916Z","9418392.7","93800","0.9729"],
    [54520,"2019-07-09T08:00:01.80303105Z","9418398.7","64500","1"],
    [54521,"2019-07-09T08:05:01.991602383Z","9418406.1","91800","0.9644"],
    [54522,"2019-07-09T08:10:02.393168099Z","9418407.9","4800","0.0032"],
    [54523,"2019-07-09T08:15:01.886786182Z","9418407","6459600","0.9442"],
    [54524,"2019-07-09T08:20:02.058440718Z","9418407.5","24500","0.3674"],
    [54525,"2019-07-09T08:25:01.475805038Z","9418410","95100","0.9731"],
    [54526,"2019-07-09T08:30:02.027173199Z","9418417.9","95500","0.9735"],
    [54527,"2019-07-09T08:35:01.804480145Z","9418423.8","85300","0.9871"],
    [54528,"2019-07-09T08:40:02.257397084Z","9418431.5","92400","0.9661"],
    [54529,"2019-07-09T08:45:01.846509172Z","9418438.3","64600","1"],
    [54530,"2019-07-09T08:50:02.357437842Z","9418445.2","95900","0.9739"],
    [54531,"2019-07-09T08:55:01.764009943Z","9418452.7","64600","1"],
    [54532,"2019-07-09T09:00:02.127217232Z","9418459","94600","0.9662"],
    [54533,"2019-07-09T09:05:01.940609039Z","9418466.8","93300","0.9656"],
    [54534,"2019-07-09T09:10:02.351760241Z","9418472.9","94600","0.9713"],
    [54535,"2019-07-09T09:15:01.937934443Z","9418480.8","95600","0.9735"],
    [54536,"2019-07-09T09:20:01.81573647Z","9418487.4","67500","0.9927"],
    [54537,"2019-07-09T09:25:02.20148345Z","9418494.8","95600","0.9713"],
    [54538,"2019-07-09T09:30:01.801947342Z","9418502.1","68400","0.9935"],
    [54539,"2019-07-09T09:35:02.329906776Z","9418508.8","96500","0.9738"],
    [54540,"2019-07-09T09:40:01.802815905Z","9418517","99600","0.976"],
    [54541,"2019-07-09T09:45:02.169978394Z","9418523.5","98000","0.9713"],
    [54542,"2019-07-09T09:50:02.259000003Z","9418531.7","99200","0.971"],
    [54543,"2019-07-09T09:55:01.579752465Z","9418539.3","71700","0.9933"],
    [54544,"2019-07-09T10:00:01.986791344Z","9418546.6","100900","0.9755"],
    [54545,"2019-07-09T10:05:01.853643665Z","9418554.9","100900","0.9755"],
    [54546,"2019-07-09T10:10:01.452670524Z","9418561.7","71500","0.9929"],
    [54547,"2019-07-09T10:15:02.071701194Z","9418569.8","99600","0.974"],
    [54548,"2019-07-09T10:20:02.447183907Z","9418578.1","76000","0.9899"],
    [54549,"2019-07-09T10:25:02.439223435Z","9418584.7","100700","0.9754"],
    [54550,"2019-07-09T10:30:02.155216295Z","9418593","100400","0.9759"],
    [54551,"2019-07-09T10:35:02.059710784Z","9418600.2","71900","0.994"],
    [54552,"2019-07-09T10:40:01.954474269Z","9418607.9","94800","0.989"],
    [54553,"2019-07-09T10:45:02.024546264Z","9418616.3","102200","0.9708"],
    [54554,"2019-07-09T10:50:02.135809685Z","9418623.5","72100","0.9937"],
    [54555,"2019-07-09T10:55:01.594845048Z","9418631.2","101000","0.9761"],
    [54556,"2019-07-09T11:00:02.33639453Z","9418639.7","101100","0.9759"],
    [54557,"2019-07-09T11:05:02.213329767Z","9418646.3","100100","0.9759"],
    [54558,"2019-07-09T11:10:01.675535466Z","9418654.7","101500","0.9763"],
    [54559,"2019-07-09T11:15:02.021139784Z","9418662.5","73000","0.9897"],
    [54560,"2019-07-09T11:20:02.186912731Z","9418669.8","102500","0.9764"],
    [54561,"2019-07-09T11:25:01.557176139Z","9418678.2","100900","0.9765"],
    [54562,"2019-07-09T11:30:02.055938127Z","9418685.2","72200","0.9929"],
    [54563,"2019-07-09T11:35:02.28475305Z","9418693.2","94400","0.9882"],
    [54564,"2019-07-09T11:40:01.662790973Z","9418701.4","95900","0.9883"],
    [54565,"2019-07-09T11:45:02.062051074Z","9418709.5","72400","0.9878"],
    [54566,"2019-07-09T11:50:02.412515018Z","9418716.2","100900","0.9748"],
    [54567,"2019-07-09T11:55:01.746856549Z","9418724.5","99800","0.9732"],
    [54568,"2019-07-09T12:00:02.122492925Z","9418731.6","70500","0.9935"],
    [54569,"2019-07-09T12:05:01.92483727Z","9418739.3","99300","0.9732"],
    [54570,"2019-07-09T12:10:02.240523409Z","9418747.6","100100","0.9746"],
    [54571,"2019-07-09T12:15:01.903047312Z","9418754","97800","0.973"],
    [54572,"2019-07-09T12:20:02.132742213Z","9418762.1","99700","0.9738"],
    [54573,"2019-07-09T12:25:01.575372561Z","9418769.5","71300","0.9935"],
    [54574,"2019-07-09T12:30:01.896070199Z","9418777.1","102200","0.9746"],
    [54575,"2019-07-09T12:35:01.757074566Z","9418785.6","101300","0.9749"],
    [54576,"2019-07-09T12:40:02.080445169Z","9418792.6","71800","0.9931"],
    [54577,"2019-07-09T12:45:01.702260086Z","9418800.8","101900","0.9751"],
    [54578,"2019-07-09T12:50:02.094732277Z","9418809.2","79000","0.9931"],
    [54579,"2019-07-09T12:55:01.453721456Z","9418815.9","102100","0.9748"],
    [54580,"2019-07-09T13:00:01.870654645Z","9418824.4","102200","0.9756"],
    [54581,"2019-07-09T13:05:02.367927879Z","9418832.5","76700","0.9901"],
    [54582,"2019-07-09T13:10:01.755183732Z","9418839.6","102100","0.9756"],
    [54583,"2019-07-09T13:15:02.13801479Z","9418848.1","101700","0.9756"],
    [54584,"2019-07-09T13:20:02.375667976Z","9418855.5","73200","0.9929"],
    [54585,"2019-07-09T13:25:01.829763226Z","9418863.4","102500","0.9763"],
    [54586,"2019-07-09T13:30:02.219520864Z","9418872","102700","0.9765"],
    [54587,"2019-07-09T13:35:01.852228079Z","9418879.4","72600","0.9928"],
    [54588,"2019-07-09T13:40:02.238711463Z","9418887.3","103200","0.9769"],
    [54589,"2019-07-09T13:45:01.545398929Z","9418895.9","103100","0.9767"],
    [54590,"2019-07-09T13:50:02.224875829Z","9418902.9","73600","0.9932"],
    [54591,"2019-07-09T13:55:01.611251041Z","9418911.4","102800","0.9762"],
    [54592,"2019-07-09T14:00:02.006667995Z","9418919.9","103100","0.9768"],
    [54593,"2019-07-09T14:05:01.838870603Z","9418926.9","73700","0.9936"],
    [54594,"2019-07-09T14:10:02.191852539Z","9418935.4","103200","0.9761"],
    [54595,"2019-07-09T14:15:01.682385492Z","9418944","102500","0.9763"],
    [54596,"2019-07-09T14:20:02.378924907Z","9418950.8","102700","0.9773"],
    [54597,"2019-07-09T14:25:01.678453311Z","9418959.4","102300","0.9775"],
    [54598,"2019-07-09T14:30:02.088718178Z","9418967.9","79900","0.9936"],
    [54599,"2019-07-09T14:35:01.751079002Z","9418974.7","102500","0.9763"],
    [54600,"2019-07-09T14:40:02.144011238Z","9418983.3","103000","0.9768"],
    [54601,"2019-07-09T14:45:01.778553211Z","9418991.3","75300","0.9891"],
    [54602,"2019-07-09T14:50:01.517106441Z","9418998.6","102400","0.9771"],
    [54603,"2019-07-09T14:55:01.861055769Z","9419007.2","102600","0.9772"],
    [54604,"2019-07-09T15:00:02.175688909Z","9419015.1","75400","0.9897"],
    [54605,"2019-07-09T15:05:02.141285213Z","9419022.6","103400","0.9771"],
    [54606,"2019-07-09T15:10:01.532809578Z","9419031.1","103000","0.9763"],
    [54607,"2019-07-09T15:15:02.01860611Z","9419038.5","72900","0.9929"],
    [54608,"2019-07-09T15:20:02.237564846Z","9419046.5","103100","0.9764"],
    [54609,"2019-07-09T15:25:01.51917045Z","9419055","102100","0.9759"],
    [54610,"2019-07-09T15:30:02.032255643Z","9419062.3","73000","0.9933"],
    [54611,"2019-07-09T15:35:02.400842725Z","9419070.4","102500","0.9759"],
    [54612,"2019-07-09T15:40:01.883221916Z","9419078.9","103400","0.9765"],
    [54613,"2019-07-09T15:45:02.306100845Z","9419085.8","100000","0.9753"],
    [54614,"2019-07-09T15:50:01.760524775Z","9419094.3","102300","0.9755"],
    [54615,"2019-07-09T15:55:02.09405367Z","9419102.8","102300","0.9749"],
    [54616,"2019-07-09T16:00:01.445147939Z","9419109.6","101200","0.9754"],
    [54617,"2019-07-09T16:05:02.351597273Z","9419118.2","102500","0.9747"],
    [54618,"2019-07-09T16:10:01.742134915Z","9419126.5","79400","0.9936"],
    [54619,"2019-07-09T16:15:02.267404876Z","9419133.5","102500","0.9756"],
    [54620,"2019-07-09T16:20:01.930721619Z","9419142.1","102600","0.9759"],
    [54621,"2019-07-09T16:25:02.247847501Z","9419150","74400","0.9904"],
    [54622,"2019-07-09T16:30:01.842895468Z","9419157.5","103500","0.9763"],
    [54623,"2019-07-09T16:35:01.71893135Z","9419166.1","103300","0.9762"],
    [54624,"2019-07-09T16:40:02.12949354Z","9419173.4","74000","0.9931"],
    [54625,"2019-07-09T16:45:01.687191859Z","9419181.5","103900","0.9762"],
    [54626,"2019-07-09T16:50:02.4014852Z","9419190.2","104300","0.977"],
    [54627,"2019-07-09T16:55:01.787597746Z","9419197.2","101000","0.9751"],
    [54628,"2019-07-09T17:00:02.186620812Z","9419205.8","104600","0.9762"],
    [54629,"2019-07-09T17:05:01.891850544Z","9419214.5","103700","0.9754"],
    [54630,"2019-07-09T17:10:02.290619011Z","9419221.4","103700","0.976"],
    [54631,"2019-07-09T17:15:01.902819956Z","9419230.1","103800","0.9774"],
    [54632,"2019-07-09T17:20:01.841637702Z","9419238.7","81300","0.9943"],
    [54633,"2019-07-09T17:25:02.194301327Z","9419245.7","104000","0.9775"],
    [54634,"2019-07-09T17:30:01.70961861Z","9419254.4","104000","0.9772"],
    [54635,"2019-07-09T17:35:02.104241961Z","9419262.5","76400","0.9904"],
    [54636,"2019-07-09T17:40:01.530447838Z","9419269.9","101700","0.9776"],
    [54637,"2019-07-09T17:45:01.946638509Z","9419278.3","100600","0.978"],
    [54638,"2019-07-09T17:50:01.962239995Z","9419285.7","73100","0.9938"],
    [54639,"2019-07-09T17:55:02.356074688Z","9419293.5","102000","0.979"],
    [54640,"2019-07-09T18:00:01.802636409Z","9419301.9","102200","0.978"],
    [54641,"2019-07-09T18:05:01.987921734Z","9419308.6","99700","0.9744"],
    [54642,"2019-07-09T18:10:02.338084093Z","9419317.1","101900","0.9789"],
    [54643,"2019-07-09T18:15:01.840808998Z","9419325","73300","0.9916"],
    [54644,"2019-07-09T18:20:01.67230959Z","9419332.2","101900","0.9787"],
    [54645,"2019-07-09T18:25:02.085967351Z","9419340.6","101700","0.9779"],
    [54646,"2019-07-09T18:30:01.557355389Z","9419347.5","72100","0.9931"],
    [54647,"2019-07-09T18:35:01.803327744Z","9419355.7","99500","0.9735"],
    [54648,"2019-07-09T18:40:02.284373292Z","9419364.1","100100","0.9743"],
    [54649,"2019-07-09T18:45:01.920330402Z","9419370.7","101500","0.9787"],
    [54650,"2019-07-09T18:50:02.186460358Z","9419379.2","102600","0.9781"],
    [54651,"2019-07-09T18:55:01.52499633Z","9419386.9","72800","0.9935"],
    [54652,"2019-07-09T19:00:02.055217741Z","9419394.4","101600","0.976"],
    [54653,"2019-07-09T19:05:01.536725168Z","9419402.7","100100","0.9753"],
    [54654,"2019-07-09T19:10:01.953684673Z","9419409.7","72700","0.9938"],
    [54655,"2019-07-09T19:15:02.344981062Z","9419417.8","100800","0.9783"],
    [54656,"2019-07-09T19:20:02.360304718Z","9419426.1","79800","0.9932"],
    [54657,"2019-07-09T19:25:01.723229083Z","9419432.8","98100","0.9711"],
    [54658,"2019-07-09T19:30:02.134111771Z","9419441.1","99600","0.9728"],
    [54659,"2019-07-09T19:35:01.451240672Z","9419448.6","72400","0.9939"],
    [54660,"2019-07-09T19:40:01.835171013Z","9419456","101400","0.9777"],
    [54661,"2019-07-09T19:45:02.301171953Z","9419464.4","101100","0.9769"],
    [54662,"2019-07-09T19:50:02.307702565Z","9419470.9","99700","0.9751"],
    [54663,"2019-07-09T19:55:01.70966566Z","9419479.1","97600","0.9729"],
    [54664,"2019-07-09T20:00:02.043279765Z","9419486.9","73200","0.9939"],
    [54665,"2019-07-09T20:05:01.656331296Z","9419493.9","101000","0.9788"],
    [54666,"2019-07-09T20:10:01.976289275Z","9419502.3","101100","0.9786"],
    [54667,"2019-07-09T20:15:02.358724078Z","9419508.9","78700","0.9879"],
    [54668,"2019-07-09T20:20:01.777818995Z","9419517","96800","0.9736"],
    [54669,"2019-07-09T20:25:02.113228135Z","9419524.8","71800","0.994"],
    [54670,"2019-07-09T20:30:01.55450527Z","9419531.6","99800","0.9769"],
    [54671,"2019-07-09T20:35:01.865171664Z","9419539.9","99000","0.9766"],
    [54672,"2019-07-09T20:40:02.321538637Z","9419546.3","81300","0.982"],
    [54673,"2019-07-09T20:45:01.624052322Z","9419554.3","96100","0.971"],
    [54674,"2019-07-09T20:50:01.785973795Z","9419562","69400","1"],
    [54675,"2019-07-09T20:55:02.140154884Z","9419568.8","99100","0.9767"],
    [54676,"2019-07-09T21:00:01.76810727Z","9419577","99300","0.9755"],
    [54677,"2019-07-09T21:05:02.2086454Z","9419583.4","95800","0.9706"],
    [54678,"2019-07-09T21:10:01.591645206Z","9419591.4","95400","0.9716"],
    [54679,"2019-07-09T21:15:01.973097444Z","9419598.7","69500","1"],
    [54680,"2019-07-09T21:20:01.821886803Z","9419605.9","100300","0.9771"],
    [54681,"2019-07-09T21:25:02.230171597Z","9419614.1","79100","0.993"],
    [54682,"2019-07-09T21:30:01.844082927Z","9419620.5","96600","0.9692"],
    [54683,"2019-07-09T21:35:02.474643388Z","9419628.5","96300","0.9702"],
    [54684,"2019-07-09T21:40:01.847983352Z","9419635.4","69900","1"],
    [54685,"2019-07-09T21:45:01.657342976Z","9419642.9","99000","0.9753"],
    [54686,"2019-07-09T21:50:02.171590043Z","9419650.8","70100","1"],
    [54687,"2019-07-09T21:55:01.54270998Z","9419657.3","94400","0.9749"],
    [54688,"2019-07-09T22:00:01.982703033Z","9419665.3","95300","0.9739"],
    [54689,"2019-07-09T22:05:01.555996565Z","9419673.3","92500","1"],
    [54690,"2019-07-09T22:10:01.457400866Z","9419683.2","121800","0.9844"],
    [54691,"2019-07-09T22:15:02.266132648Z","9419693.3","121000","0.9838"],
    [54692,"2019-07-09T22:20:02.296504302Z","9419703.4","120100","0.981"],
    [54693,"2019-07-09T22:25:01.73404312Z","9419713.3","120200","0.9813"],
    [54694,"2019-07-09T22:30:02.313141273Z","9419721.9","96700","0.9703"],
    [54695,"2019-07-09T22:35:02.107757022Z","9419731.8","118400","0.9816"],
    [54696,"2019-07-09T22:40:01.828218436Z","9419741.7","117600","0.9827"],
    [54697,"2019-07-09T22:45:01.694536013Z","9419751.6","117400","0.982"],
    [54698,"2019-07-09T22:50:01.818832939Z","9419761.4","119100","0.9809"],
    [54699,"2019-07-09T22:55:01.659698294Z","9419771.3","119100","0.9809"],
    [54700,"2019-07-09T23:00:02.331533365Z","9419781.1","118300","0.9803"],
    [54701,"2019-07-09T23:05:01.719130738Z","9419790.9","117000","0.9828"],
    [54702,"2019-07-09T23:10:02.207528382Z","9419800.5","92600","1"],
    [54703,"2019-07-09T23:15:01.69318031Z","9419809.4","121800","0.9839"],
    [54704,"2019-07-09T23:20:01.902837053Z","9419819.4","119100","0.9814"],
    [54705,"2019-07-09T23:25:02.273650351Z","9419829.4","118500","0.9795"],
    [54706,"2019-07-09T23:30:01.645383005Z","9419839.3","118500","0.9786"],
    [54707,"2019-07-09T23:35:01.599425054Z","9419848.1","92400","1"],
    [54708,"2019-07-09T23:40:01.948808303Z","9419857.7","118500","0.9815"],
    [54709,"2019-07-09T23:45:02.345316201Z","9419867.6","119800","0.9805"],
    [54710,"2019-07-09T23:50:01.838842618Z","9419877.5","118900","0.9797"],
    [54711,"2019-07-09T23:55:02.21825115Z","9419887.3","118600","0.9806"],
    [54712,"2019-07-10T00:00:01.913262369Z","9419897.2","118500","0.9811"],
    [54713,"2019-07-10T00:05:02.356542636Z","9419907","117900","0.9819"],
    [54714,"2019-07-10T00:10:01.913874085Z","9419916.8","118100","0.9818"],
    [54715,"2019-07-10T00:15:02.302537101Z","9419926.6","117500","0.9822"],
    [54716,"2019-07-10T00:20:01.68677249Z","9419935.4","93300","1"],
    [54717,"2019-07-10T00:25:02.12285887Z","9419945.1","120100","0.9826"],
    [54718,"2019-07-10T00:30:01.68619525Z","9419955","119900","0.9807"],
    [54719,"2019-07-10T00:35:01.600808474Z","9419964.8","118900","0.9799"],
    [54720,"2019-07-10T00:40:01.974466729Z","9419974.7","118300","0.98"],
    [54721,"2019-07-10T00:45:02.329066402Z","9419983.2","116300","0.9822"],
    [54722,"2019-07-10T00:50:02.004945727Z","9419992.9","116900","0.9839"],
    [54723,"2019-07-10T00:55:02.455162808Z","9420002.7","118100","0.9801"],
    [54724,"2019-07-10T01:00:02.04833658Z","9420012.5","116400","0.9838"],
    [54725,"2019-07-10T01:05:02.475637921Z","9420022.2","117700","0.9817"],
    [54726,"2019-07-10T01:10:01.860912961Z","9420031.9","116500","0.9826"],
    [54727,"2019-07-10T01:15:02.247099997Z","9420041.7","117000","0.9808"],
    [54728,"2019-07-10T01:20:02.262650014Z","9420050.4","92200","1"],
    [54729,"2019-07-10T01:25:01.651445448Z","9420059.9","118800","0.979"],
    [54730,"2019-07-10T01:30:02.032373577Z","9420069.7","116300","0.9797"],
    [54731,"2019-07-10T01:35:01.840754898Z","9420079.4","116700","0.9793"],
    [54732,"2019-07-10T01:40:02.273860892Z","9420088.9","92100","1"],
    [54733,"2019-07-10T01:45:01.978426906Z","9420097.6","117300","0.9801"],
    [54734,"2019-07-10T01:50:02.12355351Z","9420107.3","116800","0.9828"],
    [54735,"2019-07-10T01:55:01.468329872Z","9420117.1","116600","0.9826"],
    [54736,"2019-07-10T02:00:02.187060623Z","9420126.9","118700","0.9812"],
    [54737,"2019-07-10T02:05:02.143228517Z","9420136.6","116900","0.9846"],
    [54738,"2019-07-10T02:10:01.486774015Z","9420146.3","115200","0.9853"],
    [54739,"2019-07-10T02:15:01.78991289Z","9420156","95100","0.9946"],
    [54740,"2019-07-10T02:20:01.764485497Z","9420164.5","118900","0.9817"],
    [54741,"2019-07-10T02:25:02.141907687Z","9420174.3","116600","0.9812"],
    [54742,"2019-07-10T02:30:01.683178833Z","9420184.1","116700","0.9828"],
    [54743,"2019-07-10T02:35:02.376432825Z","9420193.8","117000","0.9812"],
    [54744,"2019-07-10T02:40:02.009180165Z","9420202.5","92100","1"],
    [54745,"2019-07-10T02:45:02.37000749Z","9420211.9","117400","0.9842"],
    [54746,"2019-07-10T02:50:01.550558761Z","9420221.6","115600","0.9846"],
    [54747,"2019-07-10T02:55:01.949079301Z","9420231.4","116200","0.9847"],
    [54748,"2019-07-10T03:00:02.31987108Z","9420241","116700","0.9852"],
    [54749,"2019-07-10T03:05:01.739398665Z","9420250.7","116400","0.9849"],
    [54750,"2019-07-10T03:10:02.140701026Z","9420260.4","116100","0.9845"],
    [54751,"2019-07-10T03:15:01.518982418Z","9420268.8","115900","0.9792"],
    [54752,"2019-07-10T03:20:02.120591433Z","9420278.5","115900","0.9823"],
    [54753,"2019-07-10T03:25:01.489504112Z","9420288.1","116100","0.9816"],
    [54754,"2019-07-10T03:30:01.910078297Z","9420297.8","116500","0.9807"],
    [54755,"2019-07-10T03:35:02.45313428Z","9420306.5","92000","1"],
    [54756,"2019-07-10T03:40:01.858747558Z","9420315.9","116600","0.9843"],
    [54757,"2019-07-10T03:45:02.217916392Z","9420325.6","116500","0.9846"],
    [54758,"2019-07-10T03:50:01.560057333Z","9420335.3","116600","0.9842"],
    [54759,"2019-07-10T03:55:01.906950424Z","9420344.9","115800","0.9848"],
    [54760,"2019-07-10T04:00:02.26086375Z","9420354.6","116400","0.9847"],
    [54761,"2019-07-10T04:05:01.617612986Z","9420362.5","69000","1"],
    [54762,"2019-07-10T04:10:02.136283409Z","9420369.1","95000","0.972"],
    [54763,"2019-07-10T04:15:01.732399352Z","9420376.9","94200","0.9699"],
    [54764,"2019-07-10T04:20:01.828135031Z","9420383","92700","0.9704"],
    [54765,"2019-07-10T04:25:02.194827813Z","9420390.8","93000","0.9754"],
    [54766,"2019-07-10T04:30:01.910348849Z","9420397.3","71100","1"],
    [54767,"2019-07-10T04:35:01.725063109Z","9420404.8","93500","0.9749"],
    [54768,"2019-07-10T04:40:02.127552093Z","9420411.9","71400","1"],
    [54769,"2019-07-10T04:45:01.486692339Z","9420419","95200","0.9791"],
    [54770,"2019-07-10T04:50:02.408556897Z","9420426.9","74000","0.9937"],
    [54771,"2019-07-10T04:55:01.880650395Z","9420433.3","94600","0.9729"],
    [54772,"2019-07-10T05:00:02.210456946Z","9420441.2","95400","0.9745"],
    [54773,"2019-07-10T05:05:02.344879488Z","9420447.9","71200","1"],
    [54774,"2019-07-10T05:10:01.686091105Z","9420455.5","95200","0.9781"],
    [54775,"2019-07-10T05:15:02.13902681Z","9420463","70200","1"],
    [54776,"2019-07-10T05:20:02.05461Z","9420469.6","95200","0.9734"],
    [54777,"2019-07-10T05:25:01.44830216Z","9420477.4","93400","0.9699"],
    [54778,"2019-07-10T05:30:01.976016164Z","9420483.5","88300","0.99"],
    [54779,"2019-07-10T05:35:02.252113934Z","9420491.2","93100","0.9755"],
    [54780,"2019-07-10T05:40:01.682746579Z","9420497.8","68600","1"],
    [54781,"2019-07-10T05:45:02.120351366Z","9420504.9","93100","0.9704"],
    [54782,"2019-07-10T05:50:01.805386209Z","9420511.8","68900","1"],
    [54783,"2019-07-10T05:55:02.140337454Z","9420518.7","92900","0.9765"],
    [54784,"2019-07-10T06:00:01.731015149Z","9420526.2","68400","1"],
    [54785,"2019-07-10T06:05:02.002091814Z","9420532.5","90700","0.9754"],
    [54786,"2019-07-10T06:10:02.326823101Z","9420540.2","92100","0.9735"],
    [54787,"2019-07-10T06:15:01.981933083Z","9420546.3","73400","0.9889"],
    [54788,"2019-07-10T06:20:01.702357193Z","9420554","94000","0.9745"],
    [54789,"2019-07-10T06:25:02.081109918Z","9420560.9","69200","1"],
    [54790,"2019-07-10T06:30:01.552736766Z","9420567.9","94100","0.9712"],
    [54791,"2019-07-10T06:35:02.078461371Z","9420575.4","69300","1"],
    [54792,"2019-07-10T06:40:02.403326044Z","9420581.9","93600","0.9745"],
    [54793,"2019-07-10T06:45:01.879979539Z","9420589.7","93500","0.9726"],
    [54794,"2019-07-10T06:50:02.186069363Z","9420596","69600","1"],
    [54795,"2019-07-10T06:55:01.544147986Z","9420603.8","94700","0.969"],
    [54796,"2019-07-10T07:00:01.874563239Z","9420610.8","69900","1"],
    [54797,"2019-07-10T07:05:01.753794312Z","9420617.9","93000","0.9747"],
    [54798,"2019-07-10T07:10:02.251461982Z","9420625.7","72300","0.9912"],
    [54799,"2019-07-10T07:15:01.810895738Z","9420631.9","94700","0.9694"],
    [54800,"2019-07-10T07:20:01.938007656Z","9420639.9","95500","0.9702"],
    [54801,"2019-07-10T07:25:02.347089125Z","9420646.2","69700","1"],
    [54802,"2019-07-10T07:30:01.817846249Z","9420654","94800","0.973"],
    [54803,"2019-07-10T07:35:02.100566902Z","9420661.2","68800","1"],
    [54804,"2019-07-10T07:40:01.491478966Z","9420668.1","97500","0.9751"],
    [54805,"2019-07-10T07:45:01.907630785Z","9420676.2","75700","0.9893"],
    [54806,"2019-07-10T07:50:01.880082051Z","9420682.3","95600","0.9717"],
    [54807,"2019-07-10T07:55:02.194556608Z","9420690.2","95500","0.9712"],
    [54808,"2019-07-10T08:00:01.744786909Z","9420696.8","67800","1"],
    [54809,"2019-07-10T08:05:01.562590811Z","9420704.5","97400","0.9768"],
    [54810,"2019-07-10T08:10:02.063396936Z","9420711.7","69900","1"],
    [54811,"2019-07-10T08:15:02.356021754Z","9420718.6","94900","0.9688"],
    [54812,"2019-07-10T08:20:01.673687385Z","9420726.6","95400","0.9714"],
    [54813,"2019-07-10T08:25:02.077708808Z","9420732.9","97800","0.9729"],
    [54814,"2019-07-10T08:30:02.434906158Z","9420741.2","99900","0.976"],
    [54815,"2019-07-10T08:35:02.395199368Z","9420748.1","69900","1"],
    [54816,"2019-07-10T08:40:01.748790822Z","9420755.6","97100","0.9712"],
    [54817,"2019-07-10T08:45:02.135556107Z","9420763.8","97600","0.9728"],
    [54818,"2019-07-10T08:50:02.417966943Z","9420770.3","101600","0.9782"],
    [54819,"2019-07-10T08:55:01.729811238Z","9420778.7","101000","0.9771"],
    [54820,"2019-07-10T09:00:02.108828842Z","9420785.9","71200","1"],
    [54821,"2019-07-10T09:05:01.657837921Z","9420793.6","98000","0.9706"],
    [54822,"2019-07-10T09:10:01.922048855Z","9420801.8","95400","0.9902"],
    [54823,"2019-07-10T09:15:02.370701977Z","9420808.5","101100","0.9771"],
    [54824,"2019-07-10T09:20:02.085238137Z","9420816.9","102000","0.9774"],
    [54825,"2019-07-10T09:25:01.493136395Z","9420824.6","72900","0.9932"],
    [54826,"2019-07-10T09:30:01.878233025Z","9420832","101900","0.976"],
    [54827,"2019-07-10T09:35:02.270036683Z","9420840.4","100900","0.9732"],
    [54828,"2019-07-10T09:40:01.672703626Z","9420847.2","73300","0.9933"],
    [54829,"2019-07-10T09:45:02.009977726Z","9420855.5","102800","0.9782"],
    [54830,"2019-07-10T09:50:01.770582874Z","9420863.8","80500","0.9928"],
    [54831,"2019-07-10T09:55:02.149838588Z","9420870.8","100400","0.9721"],
    [54832,"2019-07-10T10:00:01.617154586Z","9420879.2","101700","0.9775"],
    [54833,"2019-07-10T10:05:01.647970384Z","9420886.9","73200","0.9927"],
    [54834,"2019-07-10T10:10:02.161317003Z","9420894.5","103500","0.9785"],
    [54835,"2019-07-10T10:15:01.625897764Z","9420903","102700","0.9778"],
    [54836,"2019-07-10T10:20:01.940104619Z","9420910.1","73600","0.9936"],
    [54837,"2019-07-10T10:25:02.360832183Z","9420918.4","102900","0.9786"],
    [54838,"2019-07-10T10:30:02.11180133Z","9420926.9","103300","0.9787"],
    [54839,"2019-07-10T10:35:01.824707062Z","9420934.1","73300","0.9931"],
    [54840,"2019-07-10T10:40:01.481875829Z","9420942.2","102400","0.9782"],
    [54841,"2019-07-10T10:45:01.901374852Z","9420950.8","102200","0.9776"],
    [54842,"2019-07-10T10:50:01.85936531Z","9420957.6","100700","0.9749"],
    [54843,"2019-07-10T10:55:02.206384761Z","9420966.1","105300","0.9733"],
    [54844,"2019-07-10T11:00:01.862307328Z","9420974.6","103300","0.9765"],
    [54845,"2019-07-10T11:05:01.994376578Z","9420983.1","80000","0.9936"],
    [54846,"2019-07-10T11:10:02.384612095Z","9420989.9","103600","0.9776"],
    [54847,"2019-07-10T11:15:01.878366572Z","9420998.5","103400","0.9765"],
    [54848,"2019-07-10T11:20:02.078980841Z","9421006.6","75900","0.9901"],
    [54849,"2019-07-10T11:25:01.444896377Z","9421013.9","103000","0.9764"],
    [54850,"2019-07-10T11:30:02.033302644Z","9421022.5","103000","0.9769"],
    [54851,"2019-07-10T11:35:02.452758069Z","9421030.2","73400","0.9931"],
    [54852,"2019-07-10T11:40:01.923667741Z","9421037.9","103400","0.9769"],
    [54853,"2019-07-10T11:45:02.428033251Z","9421046.6","103400","0.9765"],
    [54854,"2019-07-10T11:50:01.722751559Z","9421053.6","73200","0.9931"],
    [54855,"2019-07-10T11:55:02.009930768Z","9421062","103300","0.9762"],
    [54856,"2019-07-10T12:00:02.30425452Z","9421070.6","103700","0.9763"],
    [54857,"2019-07-10T12:05:01.73105535Z","9421077.8","73400","0.9931"],
    [54858,"2019-07-10T12:10:02.176759411Z","9421086.1","103700","0.9759"],
    [54859,"2019-07-10T12:15:01.485122156Z","9421094.7","104100","0.9764"],
    [54860,"2019-07-10T12:20:02.165929669Z","9421101.6","103900","0.9768"],
    [54861,"2019-07-10T12:25:01.544307101Z","9421110.3","103900","0.9767"],
    [54862,"2019-07-10T12:30:01.973973203Z","9421118.9","104100","0.9764"],
    [54863,"2019-07-10T12:35:01.87251977Z","9421126","73400","0.9927"],
    [54864,"2019-07-10T12:40:02.253329942Z","9421134.5","104900","0.9761"],
    [54865,"2019-07-10T12:45:01.84096956Z","9421143.2","103700","0.9762"],
    [54866,"2019-07-10T12:50:01.974935599Z","9421150.1","103300","0.9761"],
    [54867,"2019-07-10T12:55:02.432056609Z","9421158.7","103300","0.9763"],
    [54868,"2019-07-10T13:00:01.943886697Z","9421167.3","103500","0.9757"],
    [54869,"2019-07-10T13:05:02.25050007Z","9421174.1","79600","0.9932"],
    [54870,"2019-07-10T13:10:01.540832721Z","9421182.6","102700","0.9759"],
    [54871,"2019-07-10T13:15:02.039018047Z","9421191.2","104700","0.9773"],
    [54872,"2019-07-10T13:20:02.094693837Z","9421198.1","103200","0.9766"],
    [54873,"2019-07-10T13:25:02.417412477Z","9421206.7","103200","0.9759"],
    [54874,"2019-07-10T13:30:01.922532456Z","9421215.4","104500","0.977"],
    [54875,"2019-07-10T13:35:01.618547735Z","9421222.2","101000","0.9753"],
    [54876,"2019-07-10T13:40:01.985844238Z","9421230.9","105000","0.977"],
    [54877,"2019-07-10T13:45:02.39002725Z","9421239.6","104300","0.9767"],
    [54878,"2019-07-10T13:50:01.980235287Z","9421246.6","106000","0.9777"],
    [54879,"2019-07-10T13:55:02.310959962Z","9421255.5","106300","0.9776"],
    [54880,"2019-07-10T14:00:01.751768986Z","9421264.3","108700","0.9792"],
    [54881,"2019-07-10T14:05:02.077323371Z","9421272.5","78800","0.9921"],
    [54882,"2019-07-10T14:10:02.46927826Z","9421281","109900","0.9777"],
    [54883,"2019-07-10T14:15:01.860339872Z","9421290.1","111500","0.979"],
    [54884,"2019-07-10T14:20:02.25069351Z","9421299.4","111500","0.979"],
    [54885,"2019-07-10T14:25:01.659377792Z","9421307.3","87800","0.9946"],
    [54886,"2019-07-10T14:30:02.0268836Z","9421316.6","112400","0.9799"],
    [54887,"2019-07-10T14:35:01.730898183Z","9421325.9","111400","0.9792"],
    [54888,"2019-07-10T14:40:02.028583792Z","9421335.2","110900","0.9785"],
    [54889,"2019-07-10T14:45:02.413987865Z","9421344.5","111600","0.9786"],
    [54890,"2019-07-10T14:50:02.113054502Z","9421353.4","88000","0.9943"],
    [54891,"2019-07-10T14:55:02.409180646Z","9421361.4","112700","0.9788"],
    [54892,"2019-07-10T15:00:02.082403839Z","9421370.8","113700","0.9803"],
    [54893,"2019-07-10T15:05:02.273220095Z","9421380.1","111800","0.9785"],
    [54894,"2019-07-10T15:10:01.604046192Z","9421389","87200","0.9934"],
    [54895,"2019-07-10T15:15:02.110509176Z","9421397.2","113000","0.9801"],
    [54896,"2019-07-10T15:20:01.773995609Z","9421406.5","111700","0.98"],
    [54897,"2019-07-10T15:25:02.174653477Z","9421415.8","111600","0.9792"],
    [54898,"2019-07-10T15:30:01.648086217Z","9421425.1","111600","0.9787"],
    [54899,"2019-07-10T15:35:02.36478951Z","9421434.4","111000","0.9785"],
    [54900,"2019-07-10T15:40:01.757222545Z","9421442","112100","0.9796"],
    [54901,"2019-07-10T15:45:02.072337482Z","9421451.4","112000","0.9787"],
    [54902,"2019-07-10T15:50:01.767648308Z","9421460.7","111800","0.9778"],
    [54903,"2019-07-10T15:55:02.150904879Z","9421469.9","110900","0.9776"],
    [54904,"2019-07-10T16:00:01.759562038Z","9421477.8","78800","0.9933"],
    [54905,"2019-07-10T16:05:02.412984419Z","9421486.8","109500","0.9779"],
    [54906,"2019-07-10T16:10:01.809940519Z","9421495.8","108100","0.9771"],
    [54907,"2019-07-10T16:15:02.163200118Z","9421504.8","107900","0.9776"],
    [54908,"2019-07-10T16:20:02.289614895Z","9421512.9","79100","0.9917"],
    [54909,"2019-07-10T16:25:01.60305104Z","9421521.2","109100","0.9772"],
    [54910,"2019-07-10T16:30:02.004093773Z","9421530.2","109100","0.9789"],
    [54911,"2019-07-10T16:35:01.99979319Z","9421538.9","84300","0.9938"],
    [54912,"2019-07-10T16:40:02.412529139Z","9421546.7","108400","0.9788"],
    [54913,"2019-07-10T16:45:01.853524312Z","9421555.7","109900","0.9804"],
    [54914,"2019-07-10T16:50:02.507818841Z","9421564.8","109800","0.9806"],
    [54915,"2019-07-10T16:55:01.863326372Z","9421573.3","83200","0.9914"],
    [54916,"2019-07-10T17:00:02.182289205Z","9421581.5","111200","0.9796"],
    [54917,"2019-07-10T17:05:02.211863796Z","9421590.8","114000","0.9814"],
    [54918,"2019-07-10T17:10:01.664895427Z","9421600.3","114000","0.9813"],
    [54919,"2019-07-10T17:15:02.032105421Z","9421609.6","89800","0.9946"],
    [54920,"2019-07-10T17:20:02.044205886Z","9421617.7","113700","0.9818"],
    [54921,"2019-07-10T17:25:02.378827679Z","9421627.1","112900","0.98"],
    [54922,"2019-07-10T17:30:01.930613602Z","9421636.5","113500","0.9808"],
    [54923,"2019-07-10T17:35:01.933589553Z","9421645.9","112800","0.9809"],
    [54924,"2019-07-10T17:40:02.265290633Z","9421655.3","112000","0.9809"],
    [54925,"2019-07-10T17:45:01.910452319Z","9421663.8","82600","0.9913"],
    [54926,"2019-07-10T17:50:02.234643872Z","9421672.3","111700","0.9798"],
    [54927,"2019-07-10T17:55:01.61462383Z","9421681.5","111200","0.9793"],
    [54928,"2019-07-10T18:00:02.022358421Z","9421690.8","112100","0.9805"],
    [54929,"2019-07-10T18:05:01.51775014Z","9421698.6","80400","0.9932"],
    [54930,"2019-07-10T18:10:01.880670835Z","9421707.6","111700","0.9804"],
    [54931,"2019-07-10T18:15:02.286051Z","9421716.9","111500","0.98"],
    [54932,"2019-07-10T18:20:02.106683991Z","9421726.1","110800","0.9801"],
    [54933,"2019-07-10T18:25:01.478902119Z","9421735.3","111000","0.9802"],
    [54934,"2019-07-10T18:30:02.063272441Z","9421743","111200","0.9795"],
    [54935,"2019-07-10T18:35:02.200070916Z","9421752.2","110300","0.98"],
    [54936,"2019-07-10T18:40:01.722116882Z","9421761.5","111500","0.9803"],
    [54937,"2019-07-10T18:45:02.165950393Z","9421770.3","84300","0.9906"],
    [54938,"2019-07-10T18:50:01.912874182Z","9421778.3","111200","0.9806"],
    [54939,"2019-07-10T18:55:02.251650704Z","9421787.6","110300","0.9807"],
    [54940,"2019-07-10T19:00:01.66637428Z","9421796.7","110600","0.9805"],
    [54941,"2019-07-10T19:05:01.849260999Z","9421805.7","86300","0.9934"],
    [54942,"2019-07-10T19:10:02.216898647Z","9421813.6","111300","0.9803"],
    [54943,"2019-07-10T19:15:01.691305032Z","9421822.8","110200","0.9802"],
    [54944,"2019-07-10T19:20:01.978734477Z","9421832","111300","0.9799"],
    [54945,"2019-07-10T19:25:02.350576872Z","9421840","80000","0.9938"],
    [54946,"2019-07-10T19:30:01.890965152Z","9421848.7","110900","0.9806"],
    [54947,"2019-07-10T19:35:02.100483016Z","9421857.9","108300","0.9802"],
    [54948,"2019-07-10T19:40:01.466901886Z","9421866.8","108000","0.9798"],
    [54949,"2019-07-10T19:45:01.997888825Z","9421874.3","105000","0.9777"],
    [54950,"2019-07-10T19:50:01.554858718Z","9421883.3","107400","0.9794"],
    [54951,"2019-07-10T19:55:01.947014444Z","9421892.2","107300","0.979"],
    [54952,"2019-07-10T20:00:02.282980134Z","9421899.5","105500","0.9791"],
    [54953,"2019-07-10T20:05:01.982275427Z","9421908.4","108300","0.9806"],
    [54954,"2019-07-10T20:10:02.369979111Z","9421917.5","109200","0.9808"],
    [54955,"2019-07-10T20:15:02.085791111Z","9421925.1","78900","0.9934"],
    [54956,"2019-07-10T20:20:02.347129246Z","9421934.1","112500","0.982"],
    [54957,"2019-07-10T20:25:01.717457363Z","9421943.4","111600","0.982"],
    [54958,"2019-07-10T20:30:02.075082823Z","9421951.8","82400","0.9941"],
    [54959,"2019-07-10T20:35:01.927154454Z","9421960.3","110400","0.9805"],
    [54960,"2019-07-10T20:40:02.234257427Z","9421969.4","111200","0.9806"],
    [54961,"2019-07-10T20:45:01.813117313Z","9421978.5","106300","0.977"],
    [54962,"2019-07-10T20:50:02.039557383Z","9421986.4","80600","0.9939"],
    [54963,"2019-07-10T20:55:01.46189853Z","9421994.8","107500","0.9811"],
    [54964,"2019-07-10T21:00:01.869083592Z","9422003.8","108100","0.9813"],
    [54965,"2019-07-10T21:05:01.482632634Z","9422012","76700","1"],
    [54966,"2019-07-10T21:10:01.856338174Z","9422019.9","105300","0.9766"],
    [54967,"2019-07-10T21:15:02.201123042Z","9422028.7","104800","0.9759"],
    [54968,"2019-07-10T21:20:01.76992776Z","9422037.1","80000","0.9938"],
    [54969,"2019-07-10T21:25:02.157789434Z","9422044.7","108200","0.9813"],
    [54970,"2019-07-10T21:30:01.73785047Z","9422053.6","108100","0.98"],
    [54971,"2019-07-10T21:35:01.791085168Z","9422061.7","76900","1"],
    [54972,"2019-07-10T21:40:02.151984168Z","9422069.6","104900","0.9742"],
    [54973,"2019-07-10T21:45:01.527377541Z","9422078.3","103800","0.974"],
    [54974,"2019-07-10T21:50:02.162694378Z","9422086.3","77600","1"],
    [54975,"2019-07-10T21:55:01.461014547Z","9422094.3","107400","0.9791"],
    [54976,"2019-07-10T22:00:02.008168734Z","9422103.3","108000","0.9787"],
    [54977,"2019-07-10T22:05:02.10363837Z","9422111.9","94500","1"],
    [54978,"2019-07-10T22:10:01.439987165Z","9422121.8","123000","0.9813"],
    [54979,"2019-07-10T22:15:02.136914446Z","9422132","120900","0.9817"],
    [54980,"2019-07-10T22:20:02.04087548Z","9422142.2","122200","0.9811"],
    [54981,"2019-07-10T22:25:02.23343151Z","9422152.3","122600","0.9816"],
    [54982,"2019-07-10T22:30:01.803785055Z","9422162.5","107000","0.9762"],
    [54983,"2019-07-10T22:35:02.009166795Z","9422172.6","122400","0.9819"],
    [54984,"2019-07-10T22:40:02.114530933Z","9422182.8","123100","0.9835"],
    [54985,"2019-07-10T22:45:02.083607368Z","9422192.9","122100","0.9816"],
    [54986,"2019-07-10T22:50:01.495727433Z","9422203","120800","0.9824"],
    [54987,"2019-07-10T22:55:02.071403081Z","9422213.1","121200","0.9824"],
    [54988,"2019-07-10T23:00:01.95351935Z","9422223.2","123000","0.9817"],
    [54989,"2019-07-10T23:05:01.767458331Z","9422233.3","121500","0.982"],
    [54990,"2019-07-10T23:10:02.18658607Z","9422243.3","120700","0.9815"],
    [54991,"2019-07-10T23:15:01.765388366Z","9422253.4","120600","0.9829"],
    [54992,"2019-07-10T23:20:01.938796894Z","9422262.2","124400","0.9847"],
    [54993,"2019-07-10T23:25:02.269207264Z","9422272.5","124200","0.9845"],
    [54994,"2019-07-10T23:30:01.625880637Z","9422282.8","122900","0.9823"],
    [54995,"2019-07-10T23:35:02.060560042Z","9422293","123200","0.9833"],
    [54996,"2019-07-10T23:40:01.452768236Z","9422303.2","123000","0.9835"],
    [54997,"2019-07-10T23:45:01.856319781Z","9422313.1","94600","1"],
    [54998,"2019-07-10T23:50:01.618277146Z","9422322.1","121700","0.9814"],
    [54999,"2019-07-10T23:55:01.998623939Z","9422332.2","120600","0.9812"],
    [55000,"2019-07-11T00:00:02.424621242Z","9422342.2","119900","0.983"],
    [55001,"2019-07-11T00:05:01.780650055Z","9422352.2","118800","0.9833"],
    [55002,"2019-07-11T00:10:02.111745026Z","9422362.2","120200","0.9833"],
    [55003,"2019-07-11T00:15:01.716326027Z","9422372.2","119900","0.9819"],
    [55004,"2019-07-11T00:20:02.19667534Z","9422382.2","120700","0.9823"],
    [55005,"2019-07-11T00:25:01.634314287Z","9422392.1","120500","0.9805"],
    [55006,"2019-07-11T00:30:01.974842352Z","9422402.1","120700","0.9811"],
    [55007,"2019-07-11T00:35:01.975233697Z","9422412.1","120900","0.9812"],
    [55008,"2019-07-11T00:40:02.273779518Z","9422422.2","120700","0.9823"],
    [55009,"2019-07-11T00:45:01.86860955Z","9422430.9","123900","0.9837"],
    [55010,"2019-07-11T00:50:01.561007991Z","9422441.1","123000","0.9828"],
    [55011,"2019-07-11T00:55:01.968390379Z","9422451.3","122100","0.9813"],
    [55012,"2019-07-11T01:00:02.367042571Z","9422461.4","120200","0.9802"],
    [55013,"2019-07-11T01:05:01.827598141Z","9422471.5","120700","0.9799"],
    [55014,"2019-07-11T01:10:02.231881879Z","9422481.4","95600","1"],
    [55015,"2019-07-11T01:15:01.552095611Z","9422490.4","121400","0.9804"],
    [55016,"2019-07-11T01:20:02.002161786Z","9422500.4","119200","0.9816"],
    [55017,"2019-07-11T01:25:02.34919747Z","9422510.3","118300","0.9814"],
    [55018,"2019-07-11T01:30:01.76857848Z","9422520.2","118200","0.9852"],
    [55019,"2019-07-11T01:35:01.930665437Z","9422530.1","118900","0.9843"],
    [55020,"2019-07-11T01:40:02.340174704Z","9422540.1","119700","0.9835"],
    [55021,"2019-07-11T01:45:01.794504227Z","9422550","119000","0.9824"],
    [55022,"2019-07-11T01:50:02.298149612Z","9422559.9","119900","0.9832"],
    [55023,"2019-07-11T01:55:01.675490836Z","9422569.7","120200","0.983"],
    [55024,"2019-07-11T02:00:02.079280726Z","9422579.6","119700","0.9828"],
    [55025,"2019-07-11T02:05:02.364487603Z","9422588.3","122300","0.9825"],
    [55026,"2019-07-11T02:10:01.741723942Z","9422598.3","122500","0.9831"],
    [55027,"2019-07-11T02:15:02.149145824Z","9422608.4","121300","0.9818"],
    [55028,"2019-07-11T02:20:02.173185102Z","9422618.5","120800","0.9818"],
    [55029,"2019-07-11T02:25:01.529600734Z","9422628.2","93400","1"],
    [55030,"2019-07-11T02:30:01.848466701Z","9422636.8","113800","0.9841"],
    [55031,"2019-07-11T02:35:02.140252759Z","9422646.4","114500","0.9845"],
    [55032,"2019-07-11T02:40:01.439926239Z","9422655.9","114900","0.983"],
    [55033,"2019-07-11T02:45:01.835861657Z","9422665.4","113500","0.9836"],
    [55034,"2019-07-11T02:50:02.141689622Z","9422675.4","138600","0.968"],
    [55035,"2019-07-11T02:55:01.513116986Z","9422685.8","114300","0.9807"],
    [55036,"2019-07-11T03:00:01.90812202Z","9422695.3","114400","0.981"],
    [55037,"2019-07-11T03:05:02.304484551Z","9422704.8","114100","0.9813"],
    [55038,"2019-07-11T03:10:01.699845848Z","9422714.3","114500","0.9804"],
    [55039,"2019-07-11T03:15:02.106179608Z","9422723.8","115700","0.981"],
    [55040,"2019-07-11T03:20:02.416328267Z","9422733.4","115000","0.9811"],
    [55041,"2019-07-11T03:25:01.783500464Z","9422742.9","114700","0.9809"],
    [55042,"2019-07-11T03:30:02.177550853Z","9422752.5","115800","0.9812"],
    [55043,"2019-07-11T03:35:01.765165368Z","9422762.1","114600","0.9809"],
    [55044,"2019-07-11T03:40:02.168100766Z","9422771.7","115500","0.9811"],
    [55045,"2019-07-11T03:45:01.74346699Z","9422781.2","114300","0.982"],
    [55046,"2019-07-11T03:50:01.539454676Z","9422790.8","114300","0.9811"],
    [55047,"2019-07-11T03:55:01.852210152Z","9422800.4","114900","0.9814"],
    [55048,"2019-07-11T04:00:02.23082583Z","9422810.8","136400","0.972"],
    [55049,"2019-07-11T04:05:02.221961242Z","9422819.4","95900","0.9781"],
    [55050,"2019-07-11T04:10:01.596150861Z","9422827.3","95800","0.9782"],
    [55051,"2019-07-11T04:15:02.003999705Z","9422835.3","96000","0.9774"],
    [55052,"2019-07-11T04:20:02.159327521Z","9422843.2","96300","0.9765"],
    [55053,"2019-07-11T04:25:01.513477406Z","9422850.4","75300","1"],
    [55054,"2019-07-11T04:30:02.087254576Z","9422858.3","100700","0.9796"],
    [55055,"2019-07-11T04:35:02.186995238Z","9422866.7","102100","0.9773"],
    [55056,"2019-07-11T04:40:01.563539629Z","9422873.5","101700","0.9745"],
    [55057,"2019-07-11T04:45:02.157913373Z","9422882.1","102300","0.9754"],
    [55058,"2019-07-11T04:50:02.114761139Z","9422889.4","74100","1"],
    [55059,"2019-07-11T04:55:01.547291163Z","9422896.9","93300","0.9715"],
    [55060,"2019-07-11T05:00:02.134265875Z","9422904.7","94000","0.9722"],
    [55061,"2019-07-11T05:05:02.073705181Z","9422912.5","93000","0.9735"],
    [55062,"2019-07-11T05:10:01.450412144Z","9422920.3","93200","0.9721"],
    [55063,"2019-07-11T05:15:02.071788067Z","9422927.6","72200","1"],
    [55064,"2019-07-11T05:20:02.417440188Z","9422934.9","98100","0.9794"],
    [55065,"2019-07-11T05:25:01.821786463Z","9422943","97800","0.9764"],
    [55066,"2019-07-11T05:30:02.226413654Z","9422949.5","97400","0.9706"],
    [55067,"2019-07-11T05:35:01.789862798Z","9422957.5","96800","0.9705"],
    [55068,"2019-07-11T05:40:02.103811784Z","9422964.4","71300","1"],
    [55069,"2019-07-11T05:45:01.876748661Z","9422971.6","91500","0.9728"],
    [55070,"2019-07-11T05:50:02.092027961Z","9422979.3","92200","0.9731"],
    [55071,"2019-07-11T05:55:01.480583573Z","9422986.9","91500","0.9723"],
    [55072,"2019-07-11T06:00:02.056037722Z","9422993.3","92400","0.9654"],
    [55073,"2019-07-11T06:05:01.987811554Z","9423001","93200","0.9674"],
    [55074,"2019-07-11T06:10:02.311432151Z","9423008.7","93500","0.9666"],
    [55075,"2019-07-11T06:15:01.87015685Z","9423016.4","91800","0.9681"],
    [55076,"2019-07-11T06:20:01.963429322Z","9423022.8","102600","0.9676"],
    [55077,"2019-07-11T06:25:02.358315673Z","9423030.8","96000","0.9773"],
    [55078,"2019-07-11T06:30:01.763767304Z","9423038.2","71200","1"],
    [55079,"2019-07-11T06:35:02.345936664Z","9423045.5","98700","0.9745"],
    [55080,"2019-07-11T06:40:01.729222374Z","9423053.7","97500","0.9725"],
    [55081,"2019-07-11T06:45:02.102640507Z","9423060.1","93700","0.9699"],
    [55082,"2019-07-11T06:50:01.532567165Z","9423067.8","92500","0.9745"],
    [55083,"2019-07-11T06:55:01.913079003Z","9423075.5","91600","0.9747"],
    [55084,"2019-07-11T07:00:02.236487789Z","9423083.2","92400","0.9733"],
    [55085,"2019-07-11T07:05:02.26503198Z","9423090","71500","1"],
    [55086,"2019-07-11T07:10:01.692673012Z","9423097.7","95000","0.9711"],
    [55087,"2019-07-11T07:15:02.095162024Z","9423105.6","95800","0.9715"],
    [55088,"2019-07-11T07:20:01.771073508Z","9423113.6","96200","0.9736"],
    [55089,"2019-07-11T07:25:02.053883848Z","9423120.6","71000","1"],
    [55090,"2019-07-11T07:30:01.483839962Z","9423128.3","98700","0.9722"],
    [55091,"2019-07-11T07:35:02.169106081Z","9423136.6","100600","0.9741"],
    [55092,"2019-07-11T07:40:01.591224378Z","9423143.1","100100","0.977"],
    [55093,"2019-07-11T07:45:02.11051867Z","9423151.5","100100","0.977"],
    [55094,"2019-07-11T07:50:02.02298482Z","9423158.8","70400","1"],
    [55095,"2019-07-11T07:55:02.354612312Z","9423166","94700","0.9696"],
    [55096,"2019-07-11T08:00:01.959325702Z","9423173.8","94500","0.9692"],
    [55097,"2019-07-11T08:05:01.895236286Z","9423181.6","92700","0.9679"],
    [55098,"2019-07-11T08:10:02.201770164Z","9423188.9","73200","0.9932"],
    [55099,"2019-07-11T08:15:01.635835729Z","9423196.1","97500","0.9745"],
    [55100,"2019-07-11T08:20:02.03454085Z","9423204.2","98300","0.9747"],
    [55101,"2019-07-11T08:25:02.414617055Z","9423212.4","97000","0.9747"],
    [55102,"2019-07-11T08:30:01.927562392Z","9423220.5","97600","0.9753"],
    [55103,"2019-07-11T08:35:01.636357635Z","9423228.5","79000","0.9933"],
    [55104,"2019-07-11T08:40:02.10910655Z","9423235.4","104200","0.9734"],
    [55105,"2019-07-11T08:45:01.705457611Z","9423243.7","99000","0.99"],
    [55106,"2019-07-11T08:50:01.490937172Z","9423252.1","99800","0.9891"],
    [55107,"2019-07-11T08:55:01.886735054Z","9423260.3","73400","0.9903"],
    [55108,"2019-07-11T09:00:02.212194259Z","9423267.3","104000","0.9766"],
    [55109,"2019-07-11T09:05:01.772381282Z","9423275.9","102400","0.9774"],
    [55110,"2019-07-11T09:10:02.146116883Z","9423283.2","73200","0.9925"],
    [55111,"2019-07-11T09:15:01.766536354Z","9423290.9","97800","0.9744"],
    [55112,"2019-07-11T09:20:02.086533708Z","9423299","97800","0.9736"],
    [55113,"2019-07-11T09:25:02.445301727Z","9423307.1","97400","0.9732"],
    [55114,"2019-07-11T09:30:01.823937856Z","9423315.3","99800","0.9751"],
    [55115,"2019-07-11T09:35:02.157281748Z","9423323.7","103300","0.977"],
    [55116,"2019-07-11T09:40:01.544647172Z","9423330.9","102800","0.9781"],
    [55117,"2019-07-11T09:45:01.925833829Z","9423339.5","103200","0.9769"],
    [55118,"2019-07-11T09:50:01.591212023Z","9423348.1","102800","0.9782"],
    [55119,"2019-07-11T09:55:01.944403397Z","9423356.7","103200","0.9776"],
    [55120,"2019-07-11T10:00:02.382404826Z","9423365.4","104500","0.979"],
    [55121,"2019-07-11T10:05:02.296638214Z","9423374","103700","0.9791"],
    [55122,"2019-07-11T10:10:01.508536363Z","9423382.6","103400","0.9769"],
    [55123,"2019-07-11T10:15:01.79704955Z","9423391.2","103300","0.978"],
    [55124,"2019-07-11T10:20:01.825073182Z","9423400","105700","0.9795"],
    [55125,"2019-07-11T10:25:01.476779151Z","9423408.7","104800","0.9792"],
    [55126,"2019-07-11T10:30:01.990921039Z","9423417.5","106500","0.9796"],
    [55127,"2019-07-11T10:35:02.0212377Z","9423427.3","122000","0.9851"],
    [55128,"2019-07-11T10:40:02.103346119Z","9423437.8","133100","0.9865"],
    [55129,"2019-07-11T10:45:02.271517092Z","9423449.1","137900","0.988"],
    [55130,"2019-07-11T10:50:02.273816324Z","9423461","163200","0.9764"],
    [55131,"2019-07-11T10:55:01.700209758Z","9423474.5","140700","0.9874"],
    [55132,"2019-07-11T11:00:02.457422151Z","9423486.2","140300","0.9877"],
    [55133,"2019-07-11T11:05:02.182383719Z","9423498.7","165100","0.9765"],
    [55134,"2019-07-11T11:10:01.560331508Z","9423512","140200","0.9876"],
    [55135,"2019-07-11T11:15:02.093361907Z","9423523.7","139600","0.9872"],
    [55136,"2019-07-11T11:20:01.540826648Z","9423536.9","165000","0.9768"],
    [55137,"2019-07-11T11:25:01.87422011Z","9423549.5","140300","0.9883"],
    [55138,"2019-07-11T11:30:02.322489383Z","9423561.4","162700","0.9754"],
    [55139,"2019-07-11T11:35:01.617772683Z","9423575.1","164800","0.9772"],
    [55140,"2019-07-11T11:40:02.033403557Z","9423587.1","140300","0.9875"],
    [55141,"2019-07-11T11:45:02.479354693Z","9423599.7","164700","0.9765"],
    [55142,"2019-07-11T11:50:01.512087337Z","9423613.2","141300","0.9872"],
    [55143,"2019-07-11T11:55:01.809223092Z","9423624.9","140900","0.9871"],
    [55144,"2019-07-11T12:00:02.203850023Z","9423637.9","163400","0.9755"],
    [55145,"2019-07-11T12:05:02.220065773Z","9423650.9","139400","0.9865"],
    [55146,"2019-07-11T12:10:01.590128738Z","9423662.6","159600","0.9733"],
    [55147,"2019-07-11T12:15:01.998054093Z","9423676.3","163500","0.9749"],
    [55148,"2019-07-11T12:20:01.669652329Z","9423688.5","138800","0.9864"],
    [55149,"2019-07-11T12:25:02.055518852Z","9423700.4","162200","0.9747"],
    [55150,"2019-07-11T12:30:02.386194299Z","9423713.9","141600","0.9871"],
    [55151,"2019-07-11T12:35:02.348075496Z","9423725.5","139400","0.9861"],
    [55152,"2019-07-11T12:40:01.755008683Z","9423738.1","163500","0.9747"],
    [55153,"2019-07-11T12:45:02.156621582Z","9423751.1","139000","0.9866"],
    [55154,"2019-07-11T12:50:01.533334189Z","9423762.6","138500","0.9857"],
    [55155,"2019-07-11T12:55:01.925755611Z","9423775.7","164700","0.9746"],
    [55156,"2019-07-11T13:00:02.281893082Z","9423788.2","138100","0.9858"],
    [55157,"2019-07-11T13:05:02.051663422Z","9423799.8","159500","0.9712"],
    [55158,"2019-07-11T13:10:02.454058719Z","9423813.5","164500","0.9738"],
    [55159,"2019-07-11T13:15:01.718476547Z","9423825.7","136600","0.9856"],
    [55160,"2019-07-11T13:20:01.942428363Z","9423837.6","161400","0.9724"],
    [55161,"2019-07-11T13:25:02.32701225Z","9423851","158400","0.9719"],
    [55162,"2019-07-11T13:30:01.813245519Z","9423862.3","135000","0.9861"],
    [55163,"2019-07-11T13:35:01.800611766Z","9423874.4","161600","0.9712"],
    [55164,"2019-07-11T13:40:02.22236076Z","9423887.6","132000","0.9832"],
    [55165,"2019-07-11T13:45:01.782646078Z","9423898.4","129100","0.9833"],
    [55166,"2019-07-11T13:50:01.933166794Z","9423910.2","154000","0.9698"],
    [55167,"2019-07-11T13:55:02.385148434Z","9423922.3","127200","0.9824"],
    [55168,"2019-07-11T14:00:01.968258035Z","9423933","127300","0.9838"],
    [55169,"2019-07-11T14:05:01.988327416Z","9423944.4","153200","0.9703"],
    [55170,"2019-07-11T14:10:02.350947547Z","9423956.5","127700","0.9823"],
    [55171,"2019-07-11T14:15:01.968884756Z","9423967","126800","0.9822"],
    [55172,"2019-07-11T14:20:01.563552637Z","9423977.9","151200","0.969"],
    [55173,"2019-07-11T14:25:01.98456976Z","9423990.2","128100","0.9842"],
    [55174,"2019-07-11T14:30:01.512022344Z","9424000.8","126900","0.9835"],
    [55175,"2019-07-11T14:35:01.609415773Z","9424011.5","131100","0.9845"],
    [55176,"2019-07-11T14:40:02.027903493Z","9424024.2","155900","0.9717"],
    [55177,"2019-07-11T14:45:02.339851112Z","9424035.3","130600","0.9843"],
    [55178,"2019-07-11T14:50:01.826727429Z","9424046.2","130900","0.9847"],
    [55179,"2019-07-11T14:55:02.239829328Z","9424059.1","154400","0.9705"],
    [55180,"2019-07-11T15:00:01.684950103Z","9424070.1","129600","0.9841"],
    [55181,"2019-07-11T15:05:01.507329902Z","9424080.9","129800","0.9842"],
    [55182,"2019-07-11T15:10:01.817711277Z","9424093.6","154700","0.9707"],
    [55183,"2019-07-11T15:15:02.307672941Z","9424104.3","127000","0.9829"],
    [55184,"2019-07-11T15:20:02.190015807Z","9424114.9","125900","0.9827"],
    [55185,"2019-07-11T15:25:01.484239145Z","9424127.3","150500","0.9693"],
    [55186,"2019-07-11T15:30:01.874802391Z","9424138","126300","0.9834"],
    [55187,"2019-07-11T15:35:02.401016953Z","9424148.5","124900","0.9831"],
    [55188,"2019-07-11T15:40:01.769750258Z","9424160.2","148800","0.9681"],
    [55189,"2019-07-11T15:45:02.172505071Z","9424171.1","124400","0.983"],
    [55190,"2019-07-11T15:50:01.560959129Z","9424181.5","125000","0.9832"],
    [55191,"2019-07-11T15:55:01.890714433Z","9424192","147800","0.9681"],
    [55192,"2019-07-11T16:00:02.331090425Z","9424203.9","122800","0.9822"],
    [55193,"2019-07-11T16:05:02.124902201Z","9424214.1","121900","0.9816"],
    [55194,"2019-07-11T16:10:01.504400717Z","9424224.1","120500","0.9822"],
    [55195,"2019-07-11T16:15:02.137934124Z","9424234.3","142200","0.9664"],
    [55196,"2019-07-11T16:20:02.097221216Z","9424246.1","121800","0.9824"],
    [55197,"2019-07-11T16:25:02.503119546Z","9424256.2","120000","0.9818"],
    [55198,"2019-07-11T16:30:01.815256866Z","9424266.2","120500","0.9814"],
    [55199,"2019-07-11T16:35:01.999642685Z","9424276.2","120400","0.9813"],
    [55200,"2019-07-11T16:40:02.315705046Z","9424287.9","122200","0.9819"],
    [55201,"2019-07-11T16:45:01.779961417Z","9424297.9","121400","0.9812"],
    [55202,"2019-07-11T16:50:01.708399629Z","9424308","121300","0.981"],
    [55203,"2019-07-11T16:55:02.08880935Z","9424318.2","137400","0.9636"],
    [55204,"2019-07-11T17:00:02.4186539Z","9424330","121600","0.9814"],
    [55205,"2019-07-11T17:05:02.254398573Z","9424340.1","119300","0.9821"],
    [55206,"2019-07-11T17:10:01.648579846Z","9424350","119100","0.9814"],
    [55207,"2019-07-11T17:15:01.981298743Z","9424359.9","118100","0.9812"],
    [55208,"2019-07-11T17:20:01.667916389Z","9424371.3","118900","0.9817"],
    [55209,"2019-07-11T17:25:02.031007295Z","9424381.1","118200","0.9826"],
    [55210,"2019-07-11T17:30:02.450185447Z","9424390.9","117500","0.9813"],
    [55211,"2019-07-11T17:35:01.829343851Z","9424400.6","116000","0.982"],
    [55212,"2019-07-11T17:40:02.218401429Z","9424410.2","114500","0.9795"],
    [55213,"2019-07-11T17:45:01.559470818Z","9424421.1","136700","0.9623"],
    [55214,"2019-07-11T17:50:02.118238369Z","9424430.6","112200","0.9782"],
    [55215,"2019-07-11T17:55:01.527110879Z","9424439.8","110800","0.9777"],
    [55216,"2019-07-11T18:00:02.162554856Z","9424449.1","111900","0.9775"],
    [55217,"2019-07-11T18:05:01.882425877Z","9424458.3","110700","0.9789"],
    [55218,"2019-07-11T18:10:02.29596982Z","9424467.5","111800","0.9802"],
    [55219,"2019-07-11T18:15:01.663788786Z","9424476.7","110000","0.9784"],
    [55220,"2019-07-11T18:20:02.475718613Z","9424486","110500","0.9781"],
    [55221,"2019-07-11T18:25:01.949908864Z","9424495.1","109700","0.9788"],
    [55222,"2019-07-11T18:30:02.365401664Z","9424504.2","109500","0.9787"],
    [55223,"2019-07-11T18:35:01.740287569Z","9424513.2","108600","0.9782"],
    [55224,"2019-07-11T18:40:02.127173088Z","9424522.3","109100","0.979"],
    [55225,"2019-07-11T18:45:01.695301284Z","9424531.2","107700","0.9775"],
    [55226,"2019-07-11T18:50:01.608990591Z","9424540.1","106500","0.9781"],
    [55227,"2019-07-11T18:55:01.957509851Z","9424548.9","106100","0.9771"],
    [55228,"2019-07-11T19:00:02.348143791Z","9424557.7","105500","0.9769"],
    [55229,"2019-07-11T19:05:01.501209314Z","9424566.4","103200","0.9781"],
    [55230,"2019-07-11T19:10:01.82484622Z","9424575","104300","0.9785"],
    [55231,"2019-07-11T19:15:02.202829019Z","9424583.6","103200","0.9772"],
    [55232,"2019-07-11T19:20:02.127641375Z","9424592.3","103900","0.9779"],
    [55233,"2019-07-11T19:25:01.504033115Z","9424600.9","103000","0.9779"],
    [55234,"2019-07-11T19:30:01.88635291Z","9424609.3","101600","0.9765"],
    [55235,"2019-07-11T19:35:01.579388827Z","9424617.7","101400","0.9764"],
    [55236,"2019-07-11T19:40:01.887032047Z","9424626.1","100900","0.9772"],
    [55237,"2019-07-11T19:45:02.271278573Z","9424634.4","98200","0.9757"],
    [55238,"2019-07-11T19:50:02.366252854Z","9424642.6","98900","0.9755"],
    [55239,"2019-07-11T19:55:01.77744122Z","9424650.7","98300","0.9761"],
    [55240,"2019-07-11T20:00:02.113402973Z","9424658.5","75800","0.9901"],
    [55241,"2019-07-11T20:05:01.852127285Z","9424665.9","103500","0.9789"],
    [55242,"2019-07-11T20:10:02.246577331Z","9424674.6","103700","0.9795"],
    [55243,"2019-07-11T20:15:01.789972588Z","9424681.9","72400","0.9927"],
    [55244,"2019-07-11T20:20:02.239539587Z","9424690","103800","0.9775"],
    [55245,"2019-07-11T20:25:01.625187156Z","9424698.6","103000","0.9771"],
    [55246,"2019-07-11T20:30:02.047661576Z","9424705.5","79600","0.9928"],
    [55247,"2019-07-11T20:35:02.053206368Z","9424714","102300","0.9782"],
    [55248,"2019-07-11T20:40:02.487425473Z","9424722.5","102400","0.9787"],
    [55249,"2019-07-11T20:45:01.921275771Z","9424729.3","101700","0.9767"],
    [55250,"2019-07-11T20:50:02.406188448Z","9424737.8","102900","0.9768"],
    [55251,"2019-07-11T20:55:01.93084114Z","9424746.1","79000","0.9928"],
    [55252,"2019-07-11T21:00:02.317724343Z","9424753","102500","0.9778"],
    [55253,"2019-07-11T21:05:02.29913452Z","9424761.5","101400","0.9765"],
    [55254,"2019-07-11T21:10:01.598703488Z","9424769.2","72900","0.9936"],
    [55255,"2019-07-11T21:15:02.08062655Z","9424776.6","102200","0.9775"],
    [55256,"2019-07-11T21:20:02.30542682Z","9424785.1","102400","0.9782"],
    [55257,"2019-07-11T21:25:01.870402367Z","9424791.9","72700","0.9935"],
    [55258,"2019-07-11T21:30:02.179016146Z","9424800.2","100100","0.9742"],
    [55259,"2019-07-11T21:35:01.554850599Z","9424808.4","74100","0.9895"],
    [55260,"2019-07-11T21:40:01.935958232Z","9424815.3","101900","0.9783"],
    [55261,"2019-07-11T21:45:02.340524587Z","9424823.8","101900","0.9778"],
    [55262,"2019-07-11T21:50:02.462511417Z","9424831","73400","0.9933"],
    [55263,"2019-07-11T21:55:01.873484395Z","9424838.9","98700","0.9709"],
    [55264,"2019-07-11T22:00:02.249172227Z","9424847.2","101100","0.9747"],
    [55265,"2019-07-11T22:05:02.269000434Z","9424855.4","124200","0.9852"],
    [55266,"2019-07-11T22:10:02.492457812Z","9424865.7","123000","0.9843"],
    [55267,"2019-07-11T22:15:02.165770527Z","9424876","123100","0.9846"],
    [55268,"2019-07-11T22:20:01.722342834Z","9424886.2","123400","0.9857"],
    [55269,"2019-07-11T22:25:01.804970361Z","9424896.5","123100","0.9855"],
    [55270,"2019-07-11T22:30:02.128948938Z","9424906.7","102700","0.9793"],
    [55271,"2019-07-11T22:35:01.725604338Z","9424916.9","122400","0.985"],
    [55272,"2019-07-11T22:40:01.805101001Z","9424927.1","122900","0.9849"],
    [55273,"2019-07-11T22:45:02.197845771Z","9424937.4","123200","0.9854"],
    [55274,"2019-07-11T22:50:02.080512645Z","9424946.1","120300","0.9817"],
    [55275,"2019-07-11T22:55:02.358294608Z","9424956.2","121300","0.9819"],
    [55276,"2019-07-11T23:00:01.622429192Z","9424966.3","123100","0.9825"],
    [55277,"2019-07-11T23:05:02.019417949Z","9424976.4","120800","0.9819"],
    [55278,"2019-07-11T23:10:02.457064732Z","9424986.5","121500","0.9809"],
    [55279,"2019-07-11T23:15:01.861706035Z","9424996.6","121500","0.9806"],
    [55280,"2019-07-11T23:20:01.768742018Z","9425006.7","121600","0.9814"],
    [55281,"2019-07-11T23:25:02.148000676Z","9425016.7","120100","0.9816"],
    [55282,"2019-07-11T23:30:01.757071836Z","9425026.8","119600","0.9809"],
    [55283,"2019-07-11T23:35:01.934583059Z","9425036.8","119000","0.9807"],
    [55284,"2019-07-11T23:40:02.598568971Z","9425046.8","120500","0.9808"],
    [55285,"2019-07-11T23:45:01.839511227Z","9425056.8","120300","0.9803"],
    [55286,"2019-07-11T23:50:01.522332163Z","9425066.8","119100","0.9795"],
    [55287,"2019-07-11T23:55:01.912253408Z","9425075.4","122400","0.9841"],
    [55288,"2019-07-12T00:00:02.286920559Z","9425085.6","122500","0.9836"],
    [55289,"2019-07-12T00:05:02.410228962Z","9425095.8","122100","0.9836"],
    [55290,"2019-07-12T00:10:01.776097817Z","9425106","122300","0.9843"],
    [55291,"2019-07-12T00:15:02.111608983Z","9425116.2","121800","0.9844"],
    [55292,"2019-07-12T00:20:02.301790374Z","9425126.3","123000","0.9845"],
    [55293,"2019-07-12T00:25:01.682880224Z","9425136.5","121500","0.9841"],
    [55294,"2019-07-12T00:30:02.075600229Z","9425145.2","119900","0.9816"],
    [55295,"2019-07-12T00:35:01.815374361Z","9425155.1","118500","0.981"],
    [55296,"2019-07-12T00:40:02.185371662Z","9425165.1","119100","0.9796"],
    [55297,"2019-07-12T00:45:01.553688033Z","9425175","119700","0.9801"],
    [55298,"2019-07-12T00:50:02.149936982Z","9425184.9","118400","0.9806"],
    [55299,"2019-07-12T00:55:01.538420513Z","9425194.8","120500","0.9807"],
    [55300,"2019-07-12T01:00:02.118119744Z","9425204.8","120800","0.9799"],
    [55301,"2019-07-12T01:05:01.55490517Z","9425214.7","118000","0.9812"],
    [55302,"2019-07-12T01:10:01.946813422Z","9425224.6","119300","0.9792"],
    [55303,"2019-07-12T01:15:02.394010951Z","9425234.2","92000","1"],
    [55304,"2019-07-12T01:20:02.018987511Z","9425243.1","122100","0.984"],
    [55305,"2019-07-12T01:25:02.438820065Z","9425253.2","121200","0.9841"],
    [55306,"2019-07-12T01:30:01.917745971Z","9425263.3","121400","0.9838"],
    [55307,"2019-07-12T01:35:02.203583133Z","9425273.4","121500","0.9838"],
    [55308,"2019-07-12T01:40:01.614035776Z","9425283.2","92900","1"],
    [55309,"2019-07-12T01:45:02.047442186Z","9425292.1","120500","0.9802"],
    [55310,"2019-07-12T01:50:01.801324794Z","9425301.9","117300","0.9811"],
    [55311,"2019-07-12T01:55:02.18270034Z","9425311.7","117100","0.9823"],
    [55312,"2019-07-12T02:00:01.752654595Z","9425321.6","118500","0.9809"],
    [55313,"2019-07-12T02:05:01.759050784Z","9425330.8","117600","0.9802"],
    [55314,"2019-07-12T02:10:02.13850349Z","9425340.6","117200","0.9817"],
    [55315,"2019-07-12T02:15:01.472321912Z","9425350.4","116500","0.9822"],
    [55316,"2019-07-12T02:20:01.639062414Z","9425358.8","119900","0.9818"],
    [55317,"2019-07-12T02:25:02.041136455Z","9425368.9","120800","0.984"],
    [55318,"2019-07-12T02:30:02.461535462Z","9425379","119800","0.9816"],
    [55319,"2019-07-12T02:35:02.256142064Z","9425388.9","118800","0.9804"],
    [55320,"2019-07-12T02:40:01.665834106Z","9425398.7","92300","1"],
    [55321,"2019-07-12T02:45:02.018552778Z","9425407.4","119800","0.9802"],
    [55322,"2019-07-12T02:50:02.117664266Z","9425417.3","118100","0.98"],
    [55323,"2019-07-12T02:55:01.484402112Z","9425427.1","118800","0.9802"],
    [55324,"2019-07-12T03:00:01.897623873Z","9425436.9","118600","0.9798"],
    [55325,"2019-07-12T03:05:02.078232214Z","9425446.1","117200","0.9811"],
    [55326,"2019-07-12T03:10:01.471238943Z","9425455.9","116600","0.9831"],
    [55327,"2019-07-12T03:15:01.888687872Z","9425465.7","117500","0.9818"],
    [55328,"2019-07-12T03:20:01.487530188Z","9425475.4","94200","0.9943"],
    [55329,"2019-07-12T03:25:01.888342369Z","9425484","120200","0.9819"],
    [55330,"2019-07-12T03:30:02.274564662Z","9425494","120500","0.9817"],
    [55331,"2019-07-12T03:35:02.277074539Z","9425503.9","119200","0.9805"],
    [55332,"2019-07-12T03:40:01.664383687Z","9425513.8","117700","0.9791"],
    [55333,"2019-07-12T03:45:02.110192896Z","9425522.3","115800","0.9791"],
    [55334,"2019-07-12T03:50:02.367953535Z","9425532.1","117200","0.9808"],
    [55335,"2019-07-12T03:55:01.808294149Z","9425541.8","116000","0.9814"],
    [55336,"2019-07-12T04:00:02.142332066Z","9425551.6","116700","0.9839"],
    [55337,"2019-07-12T04:05:02.01718559Z","9425559.9","95400","0.9756"],
    [55338,"2019-07-12T04:10:02.399631431Z","9425567.3","70400","1"],
    [55339,"2019-07-12T04:15:02.004564463Z","9425574.4","97100","0.9723"],
    [55340,"2019-07-12T04:20:01.99250594Z","9425582.4","70000","1"],
    [55341,"2019-07-12T04:25:02.389341511Z","9425588.9","96600","0.9735"],
    [55342,"2019-07-12T04:30:01.767480761Z","9425596.9","98900","0.9723"],
    [55343,"2019-07-12T04:35:01.493583839Z","9425603.7","71700","1"],
    [55344,"2019-07-12T04:40:01.902137874Z","9425611.6","100200","0.9735"],
    [55345,"2019-07-12T04:45:02.282072194Z","9425619.2","71400","1"],
    [55346,"2019-07-12T04:50:02.031750553Z","9425626.2","99100","0.9715"],
    [55347,"2019-07-12T04:55:01.557395069Z","9425634.3","97500","0.9711"],
    [55348,"2019-07-12T05:00:01.944829834Z","9425640.8","80200","0.9772"],
    [55349,"2019-07-12T05:05:02.256334993Z","9425649","97700","0.9717"],
    [55350,"2019-07-12T05:10:01.61371462Z","9425656.4","72000","1"],
    [55351,"2019-07-12T05:15:01.981040036Z","9425663.7","96200","0.9744"],
    [55352,"2019-07-12T05:20:01.823658482Z","9425671.8","95700","0.9745"],
    [55353,"2019-07-12T05:25:02.135951276Z","9425678.2","78400","0.9798"],
    [55354,"2019-07-12T05:30:01.538256097Z","9425686.2","97100","0.9723"],
    [55355,"2019-07-12T05:35:01.934443282Z","9425693.5","69800","1"],
    [55356,"2019-07-12T05:40:02.334563434Z","9425700.6","95500","0.9749"],
    [55357,"2019-07-12T05:45:01.719280043Z","9425708.6","95700","0.9727"],
    [55358,"2019-07-12T05:50:02.102360381Z","9425714.9","97400","0.9707"],
    [55359,"2019-07-12T05:55:01.579674924Z","9425723.1","97400","0.9741"],
    [55360,"2019-07-12T06:00:01.888865747Z","9425729.8","70900","1"],
    [55361,"2019-07-12T06:05:01.996194892Z","9425737.2","92000","0.9674"],
    [55362,"2019-07-12T06:10:02.360206682Z","9425744.9","94200","0.9691"],
    [55363,"2019-07-12T06:15:01.793291199Z","9425752.6","75600","0.9885"],
    [55364,"2019-07-12T06:20:02.355643728Z","9425759.1","95800","0.9737"],
    [55365,"2019-07-12T06:25:01.760034598Z","9425767.1","97500","0.9732"],
    [55366,"2019-07-12T06:30:02.13043734Z","9425774","71000","1"],
    [55367,"2019-07-12T06:35:01.821532261Z","9425781.8","100300","0.979"],
    [55368,"2019-07-12T06:40:02.196438288Z","9425789.8","71100","1"],
    [55369,"2019-07-12T06:45:01.746034263Z","9425796.3","90800","0.9736"],
    [55370,"2019-07-12T06:50:01.937340573Z","9425804","92800","0.9708"],
    [55371,"2019-07-12T06:55:02.321542639Z","9425811.7","93900","0.9715"],
    [55372,"2019-07-12T07:00:01.93954187Z","9425819.4","93100","0.9716"],
    [55373,"2019-07-12T07:05:02.322125778Z","9425826.1","71200","1"],
    [55374,"2019-07-12T07:10:01.712904848Z","9425833.9","96500","0.9758"],
    [55375,"2019-07-12T07:15:02.113242271Z","9425841.9","96500","0.9767"],
    [55376,"2019-07-12T07:20:01.609521175Z","9425850","96500","0.977"],
    [55377,"2019-07-12T07:25:01.968001207Z","9425857.2","74700","1"],
    [55378,"2019-07-12T07:30:02.363573546Z","9425865.4","103300","0.9755"],
    [55379,"2019-07-12T07:35:01.47059846Z","9425874","104500","0.976"],
    [55380,"2019-07-12T07:40:01.875900412Z","9425881.2","102400","0.9696"],
    [55381,"2019-07-12T07:45:02.191414449Z","9425890.1","107300","0.9801"],
    [55382,"2019-07-12T07:50:01.940367634Z","9425899","107300","0.9806"],
    [55383,"2019-07-12T07:55:02.294825939Z","9425906.3","101100","0.974"],
    [55384,"2019-07-12T08:00:01.768538214Z","9425914.6","102400","0.9707"],
    [55385,"2019-07-12T08:05:01.817000112Z","9425923.1","99900","0.9709"],
    [55386,"2019-07-12T08:10:02.136661338Z","9425931.4","99100","0.9747"],
    [55387,"2019-07-12T08:15:01.72189948Z","9425939.8","97800","0.9898"],
    [55388,"2019-07-12T08:20:01.647814733Z","9425948.1","102900","0.973"],
    [55389,"2019-07-12T08:25:02.009673335Z","9425956.5","102600","0.977"],
    [55390,"2019-07-12T08:30:02.365472428Z","9425965.1","104000","0.9783"],
    [55391,"2019-07-12T08:35:01.493325392Z","9425973.7","101500","0.9741"],
    [55392,"2019-07-12T08:40:01.920248082Z","9425982.3","103500","0.9766"],
    [55393,"2019-07-12T08:45:02.234425772Z","9425990.9","104300","0.9764"],
    [55394,"2019-07-12T08:50:02.115930201Z","9425999.6","105000","0.9763"],
    [55395,"2019-07-12T08:55:01.473116175Z","9426008.2","103700","0.9759"],
    [55396,"2019-07-12T09:00:01.874924998Z","9426016.8","104100","0.9748"],
    [55397,"2019-07-12T09:05:01.96187464Z","9426025.5","104200","0.9764"],
    [55398,"2019-07-12T09:10:02.288663895Z","9426032.8","104600","0.9765"],
    [55399,"2019-07-12T09:15:01.661807326Z","9426041.5","104600","0.9762"],
    [55400,"2019-07-12T09:20:02.143390104Z","9426050.2","105400","0.9762"],
    [55401,"2019-07-12T09:25:01.523897013Z","9426058.9","103900","0.9755"],
    [55402,"2019-07-12T09:30:01.858061659Z","9426067.6","105000","0.9769"],
    [55403,"2019-07-12T09:35:01.53423697Z","9426076.3","104600","0.9759"],
    [55404,"2019-07-12T09:40:01.959896065Z","9426085","104200","0.976"],
    [55405,"2019-07-12T09:45:02.261813088Z","9426093.7","104900","0.9761"],
    [55406,"2019-07-12T09:50:01.802840551Z","9426102.5","105300","0.9773"],
    [55407,"2019-07-12T09:55:02.144038045Z","9426111.2","106000","0.9774"],
    [55408,"2019-07-12T10:00:01.722421425Z","9426120.1","107200","0.9775"],
    [55409,"2019-07-12T10:05:02.343421987Z","9426129.1","108300","0.9787"],
    [55410,"2019-07-12T10:10:01.911113324Z","9426138","108300","0.9777"],
    [55411,"2019-07-12T10:15:02.417935242Z","9426147","107000","0.9775"],
    [55412,"2019-07-12T10:20:02.289771574Z","9426155.9","108600","0.9775"],
    [55413,"2019-07-12T10:25:02.000444126Z","9426164.9","107900","0.9774"],
    [55414,"2019-07-12T10:30:02.166992016Z","9426174","108500","0.9782"],
    [55415,"2019-07-12T10:35:02.274571966Z","9426183","108400","0.9783"],
    [55416,"2019-07-12T10:40:01.966128639Z","9426192.1","110900","0.9797"],
    [55417,"2019-07-12T10:45:02.075282996Z","9426201.4","111500","0.9796"],
    [55418,"2019-07-12T10:50:01.885010417Z","9426210.7","112300","0.9788"],
    [55419,"2019-07-12T10:55:01.550811567Z","9426220","111800","0.979"],
    [55420,"2019-07-12T11:00:02.221328061Z","9426229.4","111500","0.9781"],
    [55421,"2019-07-12T11:05:02.048207091Z","9426238.5","108300","0.9782"],
    [55422,"2019-07-12T11:10:02.451074988Z","9426247.6","109700","0.9794"],
    [55423,"2019-07-12T11:15:02.130686708Z","9426256.6","108900","0.9784"],
    [55424,"2019-07-12T11:20:01.52707837Z","9426266.3","132100","0.9625"],
    [55425,"2019-07-12T11:25:01.89652906Z","9426276.1","108500","0.9777"],
    [55426,"2019-07-12T11:30:02.223704487Z","9426285.1","108300","0.9772"],
    [55427,"2019-07-12T11:35:01.717504122Z","9426294","105400","0.9758"],
    [55428,"2019-07-12T11:40:02.07680066Z","9426302.8","105800","0.9761"],
    [55429,"2019-07-12T11:45:02.428477082Z","9426311.6","106400","0.976"],
    [55430,"2019-07-12T11:50:02.199927259Z","9426320.5","105800","0.9751"],
    [55431,"2019-07-12T11:55:01.581646111Z","9426329.3","106500","0.9765"],
    [55432,"2019-07-12T12:00:01.981048007Z","9426338.1","105700","0.9763"],
    [55433,"2019-07-12T12:05:02.346429119Z","9426346.9","104400","0.9744"],
    [55434,"2019-07-12T12:10:01.688358475Z","9426355.6","104100","0.9735"],
    [55435,"2019-07-12T12:15:02.152176813Z","9426364.3","105200","0.978"],
    [55436,"2019-07-12T12:20:01.55441022Z","9426373.1","105200","0.9774"],
    [55437,"2019-07-12T12:25:01.951158466Z","9426381.9","106000","0.9781"],
    [55438,"2019-07-12T12:30:02.361084299Z","9426390.7","106900","0.978"],
    [55439,"2019-07-12T12:35:01.621660945Z","9426399.5","106100","0.9774"],
    [55440,"2019-07-12T12:40:02.084883129Z","9426408.4","107000","0.9781"],
    [55441,"2019-07-12T12:45:02.485804437Z","9426417.3","107300","0.9782"],
    [55442,"2019-07-12T12:50:02.310780235Z","9426426.1","104700","0.9764"],
    [55443,"2019-07-12T12:55:01.717190247Z","9426434.8","103800","0.9766"],
    [55444,"2019-07-12T13:00:02.210501554Z","9426443.5","104600","0.9768"],
    [55445,"2019-07-12T13:05:02.306162323Z","9426452.2","105000","0.9771"],
    [55446,"2019-07-12T13:10:01.698872864Z","9426461","107000","0.9769"],
    [55447,"2019-07-12T13:15:02.115051442Z","9426469.9","107300","0.9777"],
    [55448,"2019-07-12T13:20:02.414174679Z","9426478.8","107700","0.9781"],
    [55449,"2019-07-12T13:25:01.802326158Z","9426487.7","106900","0.9782"],
    [55450,"2019-07-12T13:30:02.188496882Z","9426496.7","109800","0.9787"],
    [55451,"2019-07-12T13:35:02.097062104Z","9426506.6","137300","0.9629"],
    [55452,"2019-07-12T13:40:01.476672097Z","9426516.9","111600","0.9789"],
    [55453,"2019-07-12T13:45:02.041912181Z","9426526.1","111100","0.9782"],
    [55454,"2019-07-12T13:50:01.926457622Z","9426535.3","110100","0.979"],
    [55455,"2019-07-12T13:55:02.341340843Z","9426544.5","110600","0.9791"],
    [55456,"2019-07-12T14:00:02.031435154Z","9426553.6","109700","0.9782"],
    [55457,"2019-07-12T14:05:02.065163967Z","9426562.9","114400","0.9806"],
    [55458,"2019-07-12T14:10:01.516342675Z","9426572.6","116900","0.9815"],
    [55459,"2019-07-12T14:15:02.05783899Z","9426583.6","143000","0.965"],
    [55460,"2019-07-12T14:20:01.754934543Z","9426593.8","116200","0.9804"],
    [55461,"2019-07-12T14:25:02.148986631Z","9426603.4","116400","0.9808"],
    [55462,"2019-07-12T14:30:01.722630209Z","9426613.1","116100","0.98"],
    [55463,"2019-07-12T14:35:01.625444901Z","9426622.9","141100","0.9647"],
    [55464,"2019-07-12T14:40:02.039247424Z","9426634.4","117600","0.9808"],
    [55465,"2019-07-12T14:45:01.70229137Z","9426644.1","117500","0.9812"],
    [55466,"2019-07-12T14:50:02.106330897Z","9426653.9","116900","0.981"],
    [55467,"2019-07-12T14:55:01.491911009Z","9426663.7","139800","0.9656"],
    [55468,"2019-07-12T15:00:01.886906595Z","9426675.1","116900","0.9804"],
    [55469,"2019-07-12T15:05:01.594018233Z","9426684.8","116500","0.9806"],
    [55470,"2019-07-12T15:10:01.963757592Z","9426694.5","116100","0.9798"],
    [55471,"2019-07-12T15:15:02.299965357Z","9426704.2","117200","0.9805"],
    [55472,"2019-07-12T15:20:01.764958979Z","9426714.9","142700","0.9665"],
    [55473,"2019-07-12T15:25:02.086859333Z","9426725.4","116400","0.9797"],
    [55474,"2019-07-12T15:30:01.56449634Z","9426735.1","116700","0.9803"],
    [55475,"2019-07-12T15:35:01.882581214Z","9426744.8","116600","0.9799"],
    [55476,"2019-07-12T15:40:02.250790192Z","9426754.5","117100","0.9813"],
    [55477,"2019-07-12T15:45:01.661228964Z","9426765.9","115400","0.9802"],
    [55478,"2019-07-12T15:50:01.530406627Z","9426775.5","115100","0.9803"],
    [55479,"2019-07-12T15:55:01.981551597Z","9426785.1","115900","0.9798"],
    [55480,"2019-07-12T16:00:02.266421447Z","9426794.7","115600","0.9804"],
    [55481,"2019-07-12T16:05:01.500392919Z","9426804.3","115500","0.9794"],
    [55482,"2019-07-12T16:10:01.841538411Z","9426815.6","115600","0.9796"],
    [55483,"2019-07-12T16:15:02.336395618Z","9426825.3","115500","0.9805"],
    [55484,"2019-07-12T16:20:02.423030311Z","9426834.9","115900","0.9798"],
    [55485,"2019-07-12T16:25:01.89731176Z","9426844.5","116200","0.9804"],
    [55486,"2019-07-12T16:30:02.306572943Z","9426854.2","115900","0.9807"],
    [55487,"2019-07-12T16:35:02.166085693Z","9426865.4","141700","0.9638"],
    [55488,"2019-07-12T16:40:01.661710248Z","9426875.2","117000","0.9807"],
    [55489,"2019-07-12T16:45:02.000158651Z","9426884.9","116500","0.9808"],
    [55490,"2019-07-12T16:50:01.551275495Z","9426894.4","114600","0.9797"],
    [55491,"2019-07-12T16:55:01.848635626Z","9426904","114400","0.9795"],
    [55492,"2019-07-12T17:00:02.266057028Z","9426915.1","115400","0.9805"],
    [55493,"2019-07-12T17:05:02.364376104Z","9426924.7","114500","0.9802"],
    [55494,"2019-07-12T17:10:01.752410794Z","9426934.2","114100","0.9802"],
    [55495,"2019-07-12T17:15:02.180387422Z","9426943.7","113000","0.9797"],
    [55496,"2019-07-12T17:20:01.547561221Z","9426953.1","112400","0.9786"],
    [55497,"2019-07-12T17:25:01.944819249Z","9426962.3","110700","0.9799"],
    [55498,"2019-07-12T17:30:02.354259701Z","9426972.9","134800","0.9613"],
    [55499,"2019-07-12T17:35:02.007121835Z","9426982.2","108900","0.9777"],
    [55500,"2019-07-12T17:40:02.401783698Z","9426991.2","108300","0.9775"],
    [55501,"2019-07-12T17:45:01.781633562Z","9427000.1","107400","0.978"],
    [55502,"2019-07-12T17:50:02.010006811Z","9427009.1","107700","0.9769"],
    [55503,"2019-07-12T17:55:02.388319942Z","9427018","105500","0.9749"],
    [55504,"2019-07-12T18:00:01.7937074Z","9427026.8","106300","0.9752"],
    [55505,"2019-07-12T18:05:02.370922054Z","9427035.6","105500","0.9759"],
    [55506,"2019-07-12T18:10:01.758339434Z","9427044.4","105300","0.9764"],
    [55507,"2019-07-12T18:15:02.079758135Z","9427053.1","104500","0.9744"],
    [55508,"2019-07-12T18:20:02.372541182Z","9427061.9","105200","0.9754"],
    [55509,"2019-07-12T18:25:01.763747307Z","9427070.6","105500","0.9747"],
    [55510,"2019-07-12T18:30:02.142755636Z","9427079.3","105500","0.9769"],
    [55511,"2019-07-12T18:35:01.959436076Z","9427088.1","105000","0.9764"],
    [55512,"2019-07-12T18:40:02.424637997Z","9427096.8","104400","0.977"],
    [55513,"2019-07-12T18:45:01.72443079Z","9427105.4","104000","0.9761"],
    [55514,"2019-07-12T18:50:02.070718213Z","9427114","104500","0.9771"],
    [55515,"2019-07-12T18:55:02.339122121Z","9427122.7","103600","0.9764"],
    [55516,"2019-07-12T19:00:01.70990194Z","9427131.3","104100","0.9755"],
    [55517,"2019-07-12T19:05:02.037474829Z","9427140","103700","0.9771"],
    [55518,"2019-07-12T19:10:02.415978232Z","9427148.6","104400","0.9766"],
    [55519,"2019-07-12T19:15:01.906731247Z","9427157.3","103900","0.9769"],
    [55520,"2019-07-12T19:20:02.009190319Z","9427165.8","103200","0.9762"],
    [55521,"2019-07-12T19:25:02.412146583Z","9427174.4","103000","0.976"],
    [55522,"2019-07-12T19:30:01.790101052Z","9427182.9","102300","0.9756"],
    [55523,"2019-07-12T19:35:01.754243589Z","9427191.4","102100","0.9763"],
    [55524,"2019-07-12T19:40:02.151717688Z","9427199.9","103100","0.9773"],
    [55525,"2019-07-12T19:45:01.715990834Z","9427208.4","102100","0.9776"],
    [55526,"2019-07-12T19:50:01.743820748Z","9427216.9","102400","0.9779"],
    [55527,"2019-07-12T19:55:02.070395969Z","9427225.4","101800","0.9775"],
    [55528,"2019-07-12T20:00:02.440272072Z","9427233.9","102600","0.9778"],
    [55529,"2019-07-12T20:05:01.644050251Z","9427242.4","101700","0.9775"],
    [55530,"2019-07-12T20:10:02.047742659Z","9427250.8","102000","0.9787"],
    [55531,"2019-07-12T20:15:02.433138756Z","9427259.3","101500","0.978"],
    [55532,"2019-07-12T20:20:01.608281194Z","9427267.7","101200","0.9777"],
    [55533,"2019-07-12T20:25:02.035420063Z","9427274.9","105600","0.981"],
    [55534,"2019-07-12T20:30:02.331670806Z","9427283.7","106400","0.9806"],
    [55535,"2019-07-12T20:35:01.520648271Z","9427292.5","105400","0.981"],
    [55536,"2019-07-12T20:40:01.889240841Z","9427299.6","106600","0.9813"],
    [55537,"2019-07-12T20:45:02.319380098Z","9427308.5","106300","0.981"],
    [55538,"2019-07-12T20:50:01.78726219Z","9427317.3","105400","0.9794"],
    [55539,"2019-07-12T20:55:02.212014875Z","9427324.6","75500","0.9926"],
    [55540,"2019-07-12T21:00:01.564145028Z","9427333.2","105200","0.9804"],
    [55541,"2019-07-12T21:05:01.875375172Z","9427342","105100","0.9795"],
    [55542,"2019-07-12T21:10:02.31886662Z","9427349.8","75900","0.993"],
    [55543,"2019-07-12T21:15:01.637030849Z","9427357.8","105100","0.9802"],
    [55544,"2019-07-12T21:20:02.274684561Z","9427366.6","105700","0.9806"],
    [55545,"2019-07-12T21:25:01.674035251Z","9427374.4","75000","0.9932"],
    [55546,"2019-07-12T21:30:02.049346632Z","9427382.4","105600","0.9806"],
    [55547,"2019-07-12T21:35:01.951702161Z","9427391.1","104900","0.9795"],
    [55548,"2019-07-12T21:40:02.390717416Z","9427398.7","75900","0.9937"],
    [55549,"2019-07-12T21:45:01.907606347Z","9427406.9","105000","0.9785"],
    [55550,"2019-07-12T21:50:01.515958531Z","9427415.6","104700","0.9784"],
    [55551,"2019-07-12T21:55:02.042459576Z","9427422.9","75700","0.9933"],
    [55552,"2019-07-12T22:00:02.415107532Z","9427431.4","105700","0.9795"],
    [55553,"2019-07-12T22:05:02.214369101Z","9427441.3","122600","0.9848"],
    [55554,"2019-07-12T22:10:01.924928239Z","9427450.2","93800","0.9949"],
    [55555,"2019-07-12T22:15:02.004394885Z","9427460.3","122900","0.984"],
    [55556,"2019-07-12T22:20:01.507442046Z","9427470.6","122700","0.9847"],
    [55557,"2019-07-12T22:25:01.918773902Z","9427480.8","123600","0.9847"],
    [55558,"2019-07-12T22:30:02.318655482Z","9427491.1","105700","0.9784"],
    [55559,"2019-07-12T22:35:01.909219969Z","9427501.3","122900","0.9851"],
    [55560,"2019-07-12T22:40:02.295563338Z","9427511.5","123300","0.9843"],
    [55561,"2019-07-12T22:45:02.299114069Z","9427521.8","122900","0.9844"],
    [55562,"2019-07-12T22:50:01.919165749Z","9427532","123900","0.9841"],
    [55563,"2019-07-12T22:55:02.380295632Z","9427542.3","122800","0.9839"],
    [55564,"2019-07-12T23:00:02.067290836Z","9427552.5","123000","0.9838"],
    [55565,"2019-07-12T23:05:02.169036552Z","9427562.7","123000","0.9842"],
    [55566,"2019-07-12T23:10:01.618932279Z","9427572.7","100700","0.9947"],
    [55567,"2019-07-12T23:15:01.969001927Z","9427581.8","122700","0.9838"],
    [55568,"2019-07-12T23:20:01.942649888Z","9427592","123700","0.9841"],
    [55569,"2019-07-12T23:25:02.319585461Z","9427602.3","123200","0.9843"],
    [55570,"2019-07-12T23:30:01.907932013Z","9427612.5","122300","0.9843"],
    [55571,"2019-07-12T23:35:02.428019401Z","9427622.7","122600","0.9838"],
    [55572,"2019-07-12T23:40:01.814923186Z","9427632.9","122800","0.9835"],
    [55573,"2019-07-12T23:45:02.207616132Z","9427643.1","122100","0.9833"],
    [55574,"2019-07-12T23:50:01.607064923Z","9427653.3","123000","0.9829"],
    [55575,"2019-07-12T23:55:02.059242255Z","9427663.5","122100","0.9837"],
    [55576,"2019-07-13T00:00:02.323933971Z","9427673.7","122700","0.9842"],
    [55577,"2019-07-13T00:05:02.310375153Z","9427683.8","121600","0.9837"],
    [55578,"2019-07-13T00:10:01.71870178Z","9427692.8","94500","0.994"],
    [55579,"2019-07-13T00:15:02.179123272Z","9427702.8","122800","0.984"],
    [55580,"2019-07-13T00:20:01.784236874Z","9427713.1","124200","0.9841"],
    [55581,"2019-07-13T00:25:02.172270088Z","9427723.3","122400","0.9839"],
    [55582,"2019-07-13T00:30:01.742049949Z","9427733.5","121900","0.9841"],
    [55583,"2019-07-13T00:35:02.057444279Z","9427743.7","122200","0.9837"],
    [55584,"2019-07-13T00:40:02.453672652Z","9427753.9","122800","0.9843"],
    [55585,"2019-07-13T00:45:01.898424233Z","9427764.1","122100","0.9832"],
    [55586,"2019-07-13T00:50:02.143055222Z","9427774.3","122500","0.9837"],
    [55587,"2019-07-13T00:55:01.522055158Z","9427783","119400","0.9795"],
    [55588,"2019-07-13T01:00:01.945076747Z","9427793.2","122100","0.9814"],
    [55589,"2019-07-13T01:05:02.418193388Z","9427803.3","121200","0.9839"],
    [55590,"2019-07-13T01:10:01.908903914Z","9427813.3","119600","0.9813"],
    [55591,"2019-07-13T01:15:02.305646126Z","9427823.4","119500","0.9805"],
    [55592,"2019-07-13T01:20:02.312286781Z","9427833.4","120700","0.9814"],
    [55593,"2019-07-13T01:25:01.68604206Z","9427843.4","121700","0.9834"],
    [55594,"2019-07-13T01:30:02.089540374Z","9427853.4","120800","0.983"],
    [55595,"2019-07-13T01:35:01.477851767Z","9427863.4","119400","0.981"],
    [55596,"2019-07-13T01:40:01.974948918Z","9427873.4","119000","0.9798"],
    [55597,"2019-07-13T01:45:02.304874858Z","9427883.3","120500","0.9802"],
    [55598,"2019-07-13T01:50:01.543534864Z","9427892.1","93100","0.995"],
    [55599,"2019-07-13T01:55:01.972381949Z","9427902","121300","0.9844"],
    [55600,"2019-07-13T02:00:02.347716828Z","9427912.2","122300","0.9845"],
    [55601,"2019-07-13T02:05:01.754219376Z","9427922.3","121300","0.9839"],
    [55602,"2019-07-13T02:10:02.127981889Z","9427932.4","121900","0.9838"],
    [55603,"2019-07-13T02:15:01.739977929Z","9427942.5","121300","0.984"],
    [55604,"2019-07-13T02:20:02.053981532Z","9427951.8","91400","1"],
    [55605,"2019-07-13T02:25:02.44826546Z","9427961.1","117500","0.9829"],
    [55606,"2019-07-13T02:30:01.925748477Z","9427970.9","117700","0.9824"],
    [55607,"2019-07-13T02:35:02.029091095Z","9427980.7","117400","0.9824"],
    [55608,"2019-07-13T02:40:02.512682138Z","9427990.5","118300","0.9832"],
    [55609,"2019-07-13T02:45:01.982547698Z","9428000.5","137200","0.968"],
    [55610,"2019-07-13T02:50:02.198484101Z","9428011.1","113800","0.979"],
    [55611,"2019-07-13T02:55:01.491027061Z","9428020.5","114000","0.9782"],
    [55612,"2019-07-13T03:00:02.002161032Z","9428030","113500","0.9775"],
    [55613,"2019-07-13T03:05:02.39727321Z","9428039.5","113300","0.9783"],
    [55614,"2019-07-13T03:10:01.96735819Z","9428048.9","113400","0.9796"],
    [55615,"2019-07-13T03:15:02.280621602Z","9428058.4","114100","0.9781"],
    [55616,"2019-07-13T03:20:01.899798925Z","9428067.9","114400","0.9786"],
    [55617,"2019-07-13T03:25:02.296220089Z","9428077.3","113200","0.9787"],
    [55618,"2019-07-13T03:30:01.78690042Z","9428086.7","112500","0.9783"],
    [55619,"2019-07-13T03:35:01.923770417Z","9428096.2","112000","0.9812"],
    [55620,"2019-07-13T03:40:02.280245514Z","9428105.6","112600","0.9807"],
    [55621,"2019-07-13T03:45:01.724398176Z","9428115","112900","0.9799"],
    [55622,"2019-07-13T03:50:01.959990397Z","9428125.4","136400","0.969"],
    [55623,"2019-07-13T03:55:02.339043588Z","9428135.3","114900","0.9801"],
    [55624,"2019-07-13T04:00:01.813232468Z","9428144.9","114300","0.9783"],
    [55625,"2019-07-13T04:05:01.492519412Z","9428153.3","95300","0.9673"],
    [55626,"2019-07-13T04:10:01.872687984Z","9428161.3","97400","0.9711"],
    [55627,"2019-07-13T04:15:02.254966962Z","9428169.4","98100","0.9721"],
    [55628,"2019-07-13T04:20:02.174836912Z","9428177.5","96700","0.9696"],
    [55629,"2019-07-13T04:25:01.637488023Z","9428184.3","73300","1"],
    [55630,"2019-07-13T04:30:01.991136239Z","9428192.5","102800","0.972"],
    [55631,"2019-07-13T04:35:01.662884732Z","9428200.8","79000","0.9903"],
    [55632,"2019-07-13T04:40:02.054762525Z","9428207.8","104900","0.9777"],
    [55633,"2019-07-13T04:45:01.493363594Z","9428216.4","103400","0.9751"],
    [55634,"2019-07-13T04:50:02.356755036Z","9428223.9","75200","1"],
    [55635,"2019-07-13T04:55:01.757048275Z","9428231.8","101200","0.9713"],
    [55636,"2019-07-13T05:00:02.229268022Z","9428240.1","100000","0.9761"],
    [55637,"2019-07-13T05:05:01.944327906Z","9428247.5","74400","1"],
    [55638,"2019-07-13T05:10:02.28784892Z","9428255.5","102700","0.9761"],
    [55639,"2019-07-13T05:15:01.640824045Z","9428264","102200","0.9751"],
    [55640,"2019-07-13T05:20:01.85810702Z","9428270.8","91300","0.9892"],
    [55641,"2019-07-13T05:25:02.310672301Z","9428278.8","94800","0.9724"],
    [55642,"2019-07-13T05:30:01.717623937Z","9428286.6","95400","0.9705"],
    [55643,"2019-07-13T05:35:02.130263815Z","9428294.4","94200","0.9714"],
    [55644,"2019-07-13T05:40:01.618472842Z","9428302.2","93900","0.9729"],
    [55645,"2019-07-13T05:45:01.919341842Z","9428309.7","72800","1"],
    [55646,"2019-07-13T05:50:02.284254149Z","9428316.7","95700","0.9709"],
    [55647,"2019-07-13T05:55:01.663281871Z","9428324.7","96800","0.9723"],
    [55648,"2019-07-13T06:00:01.986083719Z","9428332.6","94900","0.9717"],
    [55649,"2019-07-13T06:05:02.243814725Z","9428340.1","72900","1"],
    [55650,"2019-07-13T06:10:01.681928697Z","9428347.4","99400","0.9754"],
    [55651,"2019-07-13T06:15:02.166393217Z","9428355.7","98900","0.9736"],
    [55652,"2019-07-13T06:20:02.319083359Z","9428362.5","73400","1"],
    [55653,"2019-07-13T06:25:01.729464046Z","9428370.8","102300","0.9797"],
    [55654,"2019-07-13T06:30:02.043372293Z","9428379","72900","1"],
    [55655,"2019-07-13T06:35:02.232631671Z","9428385.8","93300","0.9762"],
    [55656,"2019-07-13T06:40:01.610481861Z","9428393.6","94000","0.9751"],
    [55657,"2019-07-13T06:45:02.105687025Z","9428401.5","95300","0.9737"],
    [55658,"2019-07-13T06:50:01.812455299Z","9428409.3","95900","0.9721"],
    [55659,"2019-07-13T06:55:02.213974719Z","9428417.2","95500","0.97"],
    [55660,"2019-07-13T07:00:01.590529119Z","9428425.1","96200","0.9689"],
    [55661,"2019-07-13T07:05:01.922438343Z","9428431.9","99200","0.9762"],
    [55662,"2019-07-13T07:10:02.343358729Z","9428440.1","98800","0.9767"],
    [55663,"2019-07-13T07:15:01.703276231Z","9428448.3","98600","0.9762"],
    [55664,"2019-07-13T07:20:01.987361168Z","9428456.5","98500","0.9746"],
    [55665,"2019-07-13T07:25:02.307552289Z","9428464.2","72800","1"],
    [55666,"2019-07-13T07:30:01.869790201Z","9428471.6","99700","0.973"],
    [55667,"2019-07-13T07:35:01.446979603Z","9428480","101100","0.974"],
    [55668,"2019-07-13T07:40:01.785415562Z","9428487.2","73100","1"],
    [55669,"2019-07-13T07:45:02.169145925Z","9428495.4","103900","0.979"],
    [55670,"2019-07-13T07:50:01.475131199Z","9428504","103200","0.9791"],
    [55671,"2019-07-13T07:55:01.869917267Z","9428510.8","96900","0.9709"],
    [55672,"2019-07-13T08:00:02.166782439Z","9428518.8","97100","0.9697"],
    [55673,"2019-07-13T08:05:01.535875909Z","9428526.8","96600","0.9714"],
    [55674,"2019-07-13T08:10:01.937384977Z","9428534.8","95700","0.9704"],
    [55675,"2019-07-13T08:15:02.256318478Z","9428542.8","96300","0.9697"],
    [55676,"2019-07-13T08:20:02.262408959Z","9428550.6","75000","0.9929"],
    [55677,"2019-07-13T08:25:01.623384562Z","9428557.8","99800","0.9776"],
    [55678,"2019-07-13T08:30:02.042735864Z","9428566.1","100000","0.9779"],
    [55679,"2019-07-13T08:35:01.486925681Z","9428574.5","99500","0.9782"],
    [55680,"2019-07-13T08:40:01.889799257Z","9428582.7","99800","0.9788"],
    [55681,"2019-07-13T08:45:02.18251255Z","9428591","99500","0.9781"],
    [55682,"2019-07-13T08:50:01.494761418Z","9428599.2","81000","0.9935"],
    [55683,"2019-07-13T08:55:01.803373258Z","9428606.3","104000","0.9791"],
    [55684,"2019-07-13T09:00:02.19280514Z","9428614.8","101800","0.9795"],
    [55685,"2019-07-13T09:05:01.847534295Z","9428623.3","101400","0.9786"],
    [55686,"2019-07-13T09:10:02.203188491Z","9428631.4","76100","0.991"],
    [55687,"2019-07-13T09:15:01.775786258Z","9428638.8","104000","0.9791"],
    [55688,"2019-07-13T09:20:02.068309651Z","9428647.5","104900","0.9799"],
    [55689,"2019-07-13T09:25:02.453754634Z","9428655.3","74300","0.9932"],
    [55690,"2019-07-13T09:30:01.932159916Z","9428662.7","99600","0.9778"],
    [55691,"2019-07-13T09:35:01.859430301Z","9428671","99400","0.9772"],
    [55692,"2019-07-13T09:40:02.24552035Z","9428679.3","99300","0.9768"],
    [55693,"2019-07-13T09:45:01.815008024Z","9428687.5","99100","0.9768"],
    [55694,"2019-07-13T09:50:02.019405045Z","9428695.8","99600","0.9768"],
    [55695,"2019-07-13T09:55:02.475884323Z","9428704","81500","0.9935"],
    [55696,"2019-07-13T10:00:02.045495123Z","9428711","100900","0.9776"],
    [55697,"2019-07-13T10:05:01.910555623Z","9428719.3","100700","0.9774"],
    [55698,"2019-07-13T10:10:01.998395389Z","9428727.7","100700","0.9771"],
    [55699,"2019-07-13T10:15:02.220558699Z","9428736.1","100700","0.9772"],
    [55700,"2019-07-13T10:20:02.382724683Z","9428744.5","101000","0.9774"],
    [55701,"2019-07-13T10:25:02.380629887Z","9428752.9","100800","0.9769"],
    [55702,"2019-07-13T10:30:02.198147542Z","9428761.2","100600","0.978"],
    [55703,"2019-07-13T10:35:01.994609691Z","9428769.6","100400","0.9782"],
    [55704,"2019-07-13T10:40:02.407145973Z","9428778","101100","0.9785"],
    [55705,"2019-07-13T10:45:02.389874349Z","9428786.3","100900","0.9773"],
    [55706,"2019-07-13T10:50:01.656224421Z","9428794.7","100400","0.9778"],
    [55707,"2019-07-13T10:55:01.798972987Z","9428803.1","100500","0.9771"],
    [55708,"2019-07-13T11:00:02.160228901Z","9428810.7","81300","0.9934"],
    [55709,"2019-07-13T11:05:02.053317431Z","9428818.9","105800","0.9796"],
    [55710,"2019-07-13T11:10:02.439031708Z","9428827.8","106200","0.98"],
    [55711,"2019-07-13T11:15:01.935968198Z","9428836.6","106300","0.9801"],
    [55712,"2019-07-13T11:20:02.223393149Z","9428844.2","81600","0.9941"],
    [55713,"2019-07-13T11:25:01.601719538Z","9428852.8","107000","0.9798"],
    [55714,"2019-07-13T11:30:01.914182211Z","9428861.6","106700","0.9796"],
    [55715,"2019-07-13T11:35:01.583947451Z","9428870.5","107400","0.9797"],
    [55716,"2019-07-13T11:40:01.934749951Z","9428877.8","100800","0.9764"],
    [55717,"2019-07-13T11:45:02.379451683Z","9428886.2","101500","0.9771"],
    [55718,"2019-07-13T11:50:02.076264521Z","9428894.6","101900","0.9774"],
    [55719,"2019-07-13T11:55:02.380696416Z","9428903","100900","0.9763"],
    [55720,"2019-07-13T12:00:01.916711583Z","9428911.4","101500","0.9767"],
    [55721,"2019-07-13T12:05:01.867833511Z","9428919.7","100600","0.9734"],
    [55722,"2019-07-13T12:10:02.18238998Z","9428928.2","101800","0.9776"],
    [55723,"2019-07-13T12:15:01.740703801Z","9428936.6","101700","0.9768"],
    [55724,"2019-07-13T12:20:02.160895106Z","9428945","101600","0.9773"],
    [55725,"2019-07-13T12:25:01.522686148Z","9428953.4","101100","0.9763"],
    [55726,"2019-07-13T12:30:01.925506642Z","9428961.8","101500","0.9765"],
    [55727,"2019-07-13T12:35:01.527904485Z","9428970.2","100400","0.9755"],
    [55728,"2019-07-13T12:40:01.925196719Z","9428978.6","101500","0.9762"],
    [55729,"2019-07-13T12:45:02.313324393Z","9428987","101100","0.9758"],
    [55730,"2019-07-13T12:50:02.218731216Z","9428995.4","101600","0.9769"],
    [55731,"2019-07-13T12:55:01.587929188Z","9429003.8","101000","0.9753"],
    [55732,"2019-07-13T13:00:01.93641374Z","9429012.2","101000","0.9761"],
    [55733,"2019-07-13T13:05:01.792998275Z","9429020.6","100800","0.9771"],
    [55734,"2019-07-13T13:10:02.105121277Z","9429029.1","102100","0.9781"],
    [55735,"2019-07-13T13:15:01.468724937Z","9429037.5","101700","0.9789"],
    [55736,"2019-07-13T13:20:01.824204004Z","9429046","101500","0.977"],
    [55737,"2019-07-13T13:25:02.089261426Z","9429054.4","101100","0.9767"],
    [55738,"2019-07-13T13:30:01.483035942Z","9429062.8","101300","0.9762"],
    [55739,"2019-07-13T13:35:01.57894975Z","9429071.2","100600","0.9754"],
    [55740,"2019-07-13T13:40:01.964579165Z","9429079.6","101100","0.9766"],
    [55741,"2019-07-13T13:45:02.379993633Z","9429088","100700","0.9755"],
    [55742,"2019-07-13T13:50:02.142963759Z","9429096.4","101100","0.9757"],
    [55743,"2019-07-13T13:55:01.535787361Z","9429104.8","100900","0.9758"],
    [55744,"2019-07-13T14:00:02.127006181Z","9429113.2","101500","0.9766"],
    [55745,"2019-07-13T14:05:02.3443311Z","9429121.6","100500","0.9766"],
    [55746,"2019-07-13T14:10:01.806643745Z","9429128.8","101500","0.9769"],
    [55747,"2019-07-13T14:15:02.3277471Z","9429137.2","101000","0.9766"],
    [55748,"2019-07-13T14:20:02.410945278Z","9429145.6","101300","0.9766"],
    [55749,"2019-07-13T14:25:01.905526906Z","9429154","101500","0.9757"],
    [55750,"2019-07-13T14:30:02.220703239Z","9429162.4","101000","0.9756"],
    [55751,"2019-07-13T14:35:02.21618674Z","9429170.7","99600","0.975"],
    [55752,"2019-07-13T14:40:01.574329795Z","9429179","99900","0.9743"],
    [55753,"2019-07-13T14:45:01.985190462Z","9429187.3","99700","0.9757"],
    [55754,"2019-07-13T14:50:02.392568278Z","9429195.6","100000","0.9748"],
    [55755,"2019-07-13T14:55:01.954578259Z","9429203.8","98600","0.9738"],
    [55756,"2019-07-13T15:00:02.334819992Z","9429211.4","74400","0.9926"],
    [55757,"2019-07-13T15:05:01.590984497Z","9429219.3","104600","0.9773"],
    [55758,"2019-07-13T15:10:02.08586968Z","9429228","104600","0.9786"],
    [55759,"2019-07-13T15:15:02.420393336Z","9429235.2","74700","0.9926"],
    [55760,"2019-07-13T15:20:01.956616211Z","9429243.7","104400","0.9779"],
    [55761,"2019-07-13T15:25:02.341308812Z","9429252.4","104000","0.9776"],
    [55762,"2019-07-13T15:30:01.739040294Z","9429259.3","97300","0.9702"],
    [55763,"2019-07-13T15:35:01.751175327Z","9429267.3","98600","0.9685"],
    [55764,"2019-07-13T15:40:02.223548141Z","9429275.3","97500","0.9676"],
    [55765,"2019-07-13T15:45:01.881870633Z","9429283.3","94600","0.9662"],
    [55766,"2019-07-13T15:50:01.517537688Z","9429291.3","95600","0.9674"],
    [55767,"2019-07-13T15:55:01.83621525Z","9429299.2","95900","0.9675"],
    [55768,"2019-07-13T16:00:02.269517526Z","9429306.8","74800","0.993"],
    [55769,"2019-07-13T16:05:02.393943315Z","9429314","98700","0.9752"],
    [55770,"2019-07-13T16:10:01.78515953Z","9429322.2","98900","0.9761"],
    [55771,"2019-07-13T16:15:02.110599462Z","9429330.5","98700","0.9761"],
    [55772,"2019-07-13T16:20:01.950269263Z","9429338.6","98600","0.9751"],
    [55773,"2019-07-13T16:25:02.328070766Z","9429346","71700","1"],
    [55774,"2019-07-13T16:30:01.883392393Z","9429353.7","101300","0.9731"],
    [55775,"2019-07-13T16:35:01.543798Z","9429362.1","100600","0.9734"],
    [55776,"2019-07-13T16:40:01.942845398Z","9429369","81500","0.9898"],
    [55777,"2019-07-13T16:45:02.27116483Z","9429377.6","103400","0.9775"],
    [55778,"2019-07-13T16:50:01.83013738Z","9429385.9","73500","1"],
    [55779,"2019-07-13T16:55:02.212533459Z","9429392.7","94100","0.9739"],
    [55780,"2019-07-13T17:00:01.634457804Z","9429400.7","94400","0.9734"],
    [55781,"2019-07-13T17:05:01.697345846Z","9429408.6","94600","0.9715"],
    [55782,"2019-07-13T17:10:02.127864192Z","9429416.5","95400","0.9751"],
    [55783,"2019-07-13T17:15:01.497214304Z","9429424.3","93300","0.975"],
    [55784,"2019-07-13T17:20:01.795751699Z","9429431.8","74200","1"],
    [55785,"2019-07-13T17:25:02.198695076Z","9429438.9","95500","0.9686"],
    [55786,"2019-07-13T17:30:01.784852168Z","9429446.8","94400","0.9685"],
    [55787,"2019-07-13T17:35:01.932446345Z","9429454.7","95600","0.9692"],
    [55788,"2019-07-13T17:40:02.308135888Z","9429462.7","96600","0.9713"],
    [55789,"2019-07-13T17:45:01.859648112Z","9429469.3","98000","0.9709"],
    [55790,"2019-07-13T17:50:02.001388159Z","9429477.5","99600","0.972"],
    [55791,"2019-07-13T17:55:02.3304623Z","9429484.9","71500","1"],
    [55792,"2019-07-13T18:00:01.883899351Z","9429492.4","100900","0.9773"],
    [55793,"2019-07-13T18:05:01.971392497Z","9429500.8","80700","0.993"],
    [55794,"2019-07-13T18:10:02.389814504Z","9429507.2","94700","0.9666"],
    [55795,"2019-07-13T18:15:02.022227059Z","9429514.9","93800","0.9692"],
    [55796,"2019-07-13T18:20:01.939062597Z","9429522.7","94000","0.9716"],
    [55797,"2019-07-13T18:25:02.417947736Z","9429530.5","92400","0.9714"],
    [55798,"2019-07-13T18:30:01.756292051Z","9429538.2","74600","0.992"],
    [55799,"2019-07-13T18:35:01.558305518Z","9429545","97200","0.9743"],
    [55800,"2019-07-13T18:40:01.933464736Z","9429553.1","96600","0.9699"],
    [55801,"2019-07-13T18:45:02.45010369Z","9429561.1","96300","0.9702"],
    [55802,"2019-07-13T18:50:01.604602271Z","9429569.1","95800","0.9697"],
    [55803,"2019-07-13T18:55:02.007861846Z","9429576.2","71900","1"],
    [55804,"2019-07-13T19:00:02.412823203Z","9429583.9","100100","0.9736"],
    [55805,"2019-07-13T19:05:02.326162091Z","9429592.1","98800","0.973"],
    [55806,"2019-07-13T19:10:01.725221696Z","9429598.7","100100","0.9755"],
    [55807,"2019-07-13T19:15:02.1080632Z","9429607.2","101600","0.9782"],
    [55808,"2019-07-13T19:20:01.777148984Z","9429614.6","72100","1"],
    [55809,"2019-07-13T19:25:02.091889825Z","9429621.8","92700","0.9725"],
    [55810,"2019-07-13T19:30:01.663713731Z","9429629.6","93300","0.9722"],
    [55811,"2019-07-13T19:35:01.980396402Z","9429637.4","94700","0.9704"],
    [55812,"2019-07-13T19:40:02.347197225Z","9429645.1","93900","0.9736"],
    [55813,"2019-07-13T19:45:01.932903347Z","9429651.8","72100","1"],
    [55814,"2019-07-13T19:50:01.6480438Z","9429659.7","97000","0.9753"],
    [55815,"2019-07-13T19:55:02.064288958Z","9429667.7","96900","0.9752"],
    [55816,"2019-07-13T20:00:02.442260056Z","9429675.6","96600","0.9736"],
    [55817,"2019-07-13T20:05:01.808971086Z","9429682.6","71800","1"],
    [55818,"2019-07-13T20:10:02.217273095Z","9429690.3","99700","0.9715"],
    [55819,"2019-07-13T20:15:01.886768716Z","9429698.5","98000","0.9726"],
    [55820,"2019-07-13T20:20:01.602016494Z","9429705.1","101200","0.9755"],
    [55821,"2019-07-13T20:25:01.934254769Z","9429713.6","101100","0.978"],
    [55822,"2019-07-13T20:30:02.375303181Z","9429720.9","72600","1"],
    [55823,"2019-07-13T20:35:02.314400705Z","9429728.1","93100","0.9716"],
    [55824,"2019-07-13T20:40:01.721729212Z","9429735.9","91800","0.9729"],
    [55825,"2019-07-13T20:45:02.075697775Z","9429743.6","93400","0.9699"],
    [55826,"2019-07-13T20:50:01.864151715Z","9429751.4","94700","0.969"],
    [55827,"2019-07-13T20:55:02.331306456Z","9429758.5","71800","1"],
    [55828,"2019-07-13T21:00:01.850930033Z","9429765.7","96200","0.9682"],
    [55829,"2019-07-13T21:05:02.074086045Z","9429773.7","96400","0.9712"],
    [55830,"2019-07-13T21:10:01.461461416Z","9429781.6","95300","0.9674"],
    [55831,"2019-07-13T21:15:01.932128272Z","9429788.9","71900","1"],
    [55832,"2019-07-13T21:20:02.357469646Z","9429796.3","98800","0.9712"],
    [55833,"2019-07-13T21:25:01.653141284Z","9429804.5","98500","0.97"],
    [55834,"2019-07-13T21:30:02.065377444Z","9429811","100300","0.9727"],
    [55835,"2019-07-13T21:35:02.330453131Z","9429819.5","101800","0.9752"],
    [55836,"2019-07-13T21:40:01.720714156Z","9429826.9","71400","1"],
    [55837,"2019-07-13T21:45:02.101096623Z","9429834","92600","0.969"],
    [55838,"2019-07-13T21:50:01.717885782Z","9429841.8","93500","0.9666"],
    [55839,"2019-07-13T21:55:02.125419406Z","9429849.6","94500","0.9665"],
    [55840,"2019-07-13T22:00:01.793396177Z","9429857.3","94800","0.9658"],
    [55841,"2019-07-13T22:05:02.402523003Z","9429865.2","90700","1"],
    [55842,"2019-07-13T22:10:01.790624542Z","9429874.6","116200","0.98"],
    [55843,"2019-07-13T22:15:02.025610386Z","9429884.2","115500","0.9791"],
    [55844,"2019-07-13T22:20:01.891978408Z","9429893.8","114500","0.9764"],
    [55845,"2019-07-13T22:25:02.096997922Z","9429903.3","113700","0.9784"],
    [55846,"2019-07-13T22:30:01.784225658Z","9429912.8","96300","0.9699"],
    [55847,"2019-07-13T22:35:02.180024042Z","9429922.2","115000","0.9767"],
    [55848,"2019-07-13T22:40:02.075771919Z","9429931.7","113300","0.9771"],
    [55849,"2019-07-13T22:45:01.983698759Z","9429941.2","114700","0.9782"],
    [55850,"2019-07-13T22:50:02.373712364Z","9429950.6","112700","0.979"],
    [55851,"2019-07-13T22:55:01.730618996Z","9429960.1","114300","0.9794"],
    [55852,"2019-07-13T23:00:02.245970627Z","9429969.5","112900","0.9778"],
    [55853,"2019-07-13T23:05:01.845134627Z","9429978.9","112000","0.9802"],
    [55854,"2019-07-13T23:10:02.172613057Z","9429988.3","114700","0.9807"],
    [55855,"2019-07-13T23:15:01.530521302Z","9429997.6","111100","0.9807"],
    [55856,"2019-07-13T23:20:01.803828657Z","9430007","113200","0.9788"],
    [55857,"2019-07-13T23:25:02.141173346Z","9430016.4","111900","0.9785"],
    [55858,"2019-07-13T23:30:01.523504356Z","9430025.7","113700","0.9779"],
    [55859,"2019-07-13T23:35:01.48389841Z","9430035.1","111900","0.9776"],
    [55860,"2019-07-13T23:40:01.880910141Z","9430044.5","112800","0.9779"],
    [55861,"2019-07-13T23:45:02.218957161Z","9430053.9","111100","0.9772"],
    [55862,"2019-07-13T23:50:01.90863481Z","9430063.2","112800","0.9772"],
    [55863,"2019-07-13T23:55:02.297729465Z","9430072.5","112900","0.9767"],
    [55864,"2019-07-14T00:00:01.757660552Z","9430081.8","112300","0.9778"],
    [55865,"2019-07-14T00:05:02.285401753Z","9430091.1","110500","0.9779"],
    [55866,"2019-07-14T00:10:01.66283194Z","9430100.4","111700","0.9775"],
    [55867,"2019-07-14T00:15:02.254448905Z","9430109.7","112000","0.9771"],
    [55868,"2019-07-14T00:20:01.730032056Z","9430119","111900","0.9768"],
    [55869,"2019-07-14T00:25:02.160356553Z","9430128.2","112000","0.9755"],
    [55870,"2019-07-14T00:30:01.734994592Z","9430137.5","111800","0.9776"],
    [55871,"2019-07-14T00:35:01.930775008Z","9430146.8","110600","0.9784"],
    [55872,"2019-07-14T00:40:02.355719175Z","9430156","111700","0.977"],
    [55873,"2019-07-14T00:45:01.825791025Z","9430165.3","113300","0.9766"],
    [55874,"2019-07-14T00:50:01.815057481Z","9430174.6","111900","0.9782"],
    [55875,"2019-07-14T00:55:02.198868166Z","9430183.9","111000","0.9781"],
    [55876,"2019-07-14T01:00:01.763420978Z","9430193.1","111200","0.9785"],
    [55877,"2019-07-14T01:05:02.234915148Z","9430202.4","110200","0.9798"],
    [55878,"2019-07-14T01:10:01.612417794Z","9430211.6","111100","0.9811"],
    [55879,"2019-07-14T01:15:02.106720453Z","9430221","111000","0.9788"],
    [55880,"2019-07-14T01:20:01.45475028Z","9430230.3","111300","0.979"],
    [55881,"2019-07-14T01:25:01.86407781Z","9430239.6","112300","0.9779"],
    [55882,"2019-07-14T01:30:02.220462394Z","9430248.8","113300","0.9793"],
    [55883,"2019-07-14T01:35:01.962285Z","9430258.1","111200","0.9793"],
    [55884,"2019-07-14T01:40:02.372962942Z","9430267.4","111500","0.9777"],
    [55885,"2019-07-14T01:45:01.744466519Z","9430276.6","110400","0.9796"],
    [55886,"2019-07-14T01:50:01.722510433Z","9430285.9","110500","0.9792"],
    [55887,"2019-07-14T01:55:02.146987892Z","9430295.2","111100","0.9793"],
    [55888,"2019-07-14T02:00:01.734113524Z","9430304.5","112300","0.977"],
    [55889,"2019-07-14T02:05:02.113809946Z","9430313.8","111500","0.9778"],
    [55890,"2019-07-14T02:10:01.531294821Z","9430323","112500","0.9779"],
    [55891,"2019-07-14T02:15:01.958860969Z","9430332.3","111100","0.9767"],
    [55892,"2019-07-14T02:20:01.901516874Z","9430341.6","110800","0.9786"],
    [55893,"2019-07-14T02:25:02.29667182Z","9430350.8","110600","0.9802"],
    [55894,"2019-07-14T02:30:01.896047022Z","9430360.1","111500","0.9799"],
    [55895,"2019-07-14T02:35:02.40184906Z","9430369.4","112000","0.9773"],
    [55896,"2019-07-14T02:40:01.781032609Z","9430378.6","111600","0.979"],
    [55897,"2019-07-14T02:45:02.096046413Z","9430387.9","110400","0.9794"],
    [55898,"2019-07-14T02:50:02.40532876Z","9430397.2","111800","0.9787"],
    [55899,"2019-07-14T02:55:01.872041868Z","9430406.5","112100","0.9778"],
    [55900,"2019-07-14T03:00:02.278403341Z","9430415.8","113100","0.9783"],
    [55901,"2019-07-14T03:05:02.374279789Z","9430425.1","112100","0.9781"],
    [55902,"2019-07-14T03:10:01.752478373Z","9430434.4","113200","0.9785"],
    [55903,"2019-07-14T03:15:02.193188445Z","9430443.8","112400","0.9783"],
    [55904,"2019-07-14T03:20:01.447818741Z","9430453.1","111800","0.9782"],
    [55905,"2019-07-14T03:25:01.850891713Z","9430462.4","111400","0.9779"],
    [55906,"2019-07-14T03:30:02.24999139Z","9430471.7","112400","0.9777"],
    [55907,"2019-07-14T03:35:02.020778267Z","9430481","112500","0.9787"],
    [55908,"2019-07-14T03:40:02.352701793Z","9430490.3","111300","0.9788"],
    [55909,"2019-07-14T03:45:01.914400232Z","9430499.6","111000","0.9793"],
    [55910,"2019-07-14T03:50:02.244058923Z","9430508.9","112100","0.9786"],
    [55911,"2019-07-14T03:55:01.529980607Z","9430518.1","111900","0.979"],
    [55912,"2019-07-14T04:00:01.922514601Z","9430527.4","112300","0.9802"],
    [55913,"2019-07-14T04:05:01.997780242Z","9430535.4","93100","0.9712"],
    [55914,"2019-07-14T04:10:01.45429686Z","9430543.1","92400","0.9707"],
    [55915,"2019-07-14T04:15:02.013683918Z","9430550.8","92800","0.9702"],
    [55916,"2019-07-14T04:20:01.900444153Z","9430558.5","93700","0.9706"],
    [55917,"2019-07-14T04:25:02.428614783Z","9430566.2","93700","0.9712"],
    [55918,"2019-07-14T04:30:02.377088298Z","9430572.7","93300","0.9917"],
    [55919,"2019-07-14T04:35:01.5730126Z","9430580.8","97600","0.9776"],
    [55920,"2019-07-14T04:40:01.94030274Z","9430588.3","72700","1"],
    [55921,"2019-07-14T04:45:02.335492474Z","9430595.6","99500","0.9748"],
    [55922,"2019-07-14T04:50:01.946514086Z","9430603.9","99500","0.9742"],
    [55923,"2019-07-14T04:55:02.331570643Z","9430610.3","93900","0.9698"],
    [55924,"2019-07-14T05:00:01.728519836Z","9430618","94000","0.973"],
    [55925,"2019-07-14T05:05:02.213916875Z","9430625.8","92900","0.9751"],
    [55926,"2019-07-14T05:10:01.584947939Z","9430633.5","93100","0.9743"],
    [55927,"2019-07-14T05:15:02.023383845Z","9430641.2","92900","0.9755"],
    [55928,"2019-07-14T05:20:02.246246151Z","9430648.6","73000","1"],
    [55929,"2019-07-14T05:25:01.692363644Z","9430655.5","91900","0.9681"],
    [55930,"2019-07-14T05:30:01.998354587Z","9430663.1","91200","0.9692"],
    [55931,"2019-07-14T05:35:01.786209384Z","9430670.7","90900","0.9695"],
    [55932,"2019-07-14T05:40:02.115290618Z","9430677.7","71500","1"],
    [55933,"2019-07-14T05:45:01.460702204Z","9430685","97000","0.9766"],
    [55934,"2019-07-14T05:50:01.692817563Z","9430692.9","73300","0.9936"],
    [55935,"2019-07-14T05:55:02.09518976Z","9430699.5","97000","0.9711"],
    [55936,"2019-07-14T06:00:01.459461349Z","9430707.6","96400","0.9733"],
    [55937,"2019-07-14T06:05:01.561747375Z","9430714","70700","1"],
    [55938,"2019-07-14T06:10:01.948658832Z","9430721.6","92100","0.9752"],
    [55939,"2019-07-14T06:15:02.348516258Z","9430729.3","92400","0.9724"],
    [55940,"2019-07-14T06:20:01.455547898Z","9430736.9","91900","0.9743"],
    [55941,"2019-07-14T06:25:01.84941182Z","9430744","70500","1"],
    [55942,"2019-07-14T06:30:02.23396789Z","9430751","92800","0.9694"],
    [55943,"2019-07-14T06:35:01.490661982Z","9430758.7","93100","0.9685"],
    [55944,"2019-07-14T06:40:01.840467245Z","9430766.5","93900","0.9716"],
    [55945,"2019-07-14T06:45:02.236766405Z","9430773.4","71000","1"],
    [55946,"2019-07-14T06:50:02.021102649Z","9430780.9","98900","0.9745"],
    [55947,"2019-07-14T06:55:02.384312336Z","9430789","98000","0.9743"],
    [55948,"2019-07-14T07:00:01.814891233Z","9430795.4","99700","0.9777"],
    [55949,"2019-07-14T07:05:02.116355022Z","9430803.8","99500","0.9775"],
    [55950,"2019-07-14T07:10:01.494584922Z","9430810.6","71400","1"],
    [55951,"2019-07-14T07:15:01.891768555Z","9430818","93000","0.97"],
    [55952,"2019-07-14T07:20:01.584773565Z","9430825.7","93500","0.9692"],
    [55953,"2019-07-14T07:25:01.978707648Z","9430833.5","93300","0.9692"],
    [55954,"2019-07-14T07:30:02.364573462Z","9430841.2","93400","0.9689"],
    [55955,"2019-07-14T07:35:01.517503099Z","9430847.9","70600","1"],
    [55956,"2019-07-14T07:40:01.878181399Z","9430855.5","96300","0.9743"],
    [55957,"2019-07-14T07:45:02.267017274Z","9430863.5","95000","0.9728"],
    [55958,"2019-07-14T07:50:02.021829343Z","9430871.6","97200","0.9774"],
    [55959,"2019-07-14T07:55:02.395910718Z","9430878.1","97800","0.9747"],
    [55960,"2019-07-14T08:00:01.835509436Z","9430886.4","100200","0.9744"],
    [55961,"2019-07-14T08:05:01.524059068Z","9430894.2","72500","0.9932"],
    [55962,"2019-07-14T08:10:01.969960143Z","9430901.2","101600","0.9796"],
    [55963,"2019-07-14T08:15:02.301857913Z","9430909.7","102000","0.9793"],
    [55964,"2019-07-14T08:20:01.930049383Z","9430916.6","71800","1"],
    [55965,"2019-07-14T08:25:02.306940664Z","9430924.3","95000","0.9707"],
    [55966,"2019-07-14T08:30:01.778383597Z","9430932.2","93800","0.9701"],
    [55967,"2019-07-14T08:35:01.996916909Z","9430940.1","94500","0.9715"],
    [55968,"2019-07-14T08:40:02.399975156Z","9430948","96600","0.9723"],
    [55969,"2019-07-14T08:45:01.935081292Z","9430954.9","74100","0.9932"],
    [55970,"2019-07-14T08:50:02.204889944Z","9430962.8","98700","0.9763"],
    [55971,"2019-07-14T08:55:01.466789249Z","9430970.9","97000","0.9763"],
    [55972,"2019-07-14T09:00:01.939831619Z","9430979","97500","0.9759"],
    [55973,"2019-07-14T09:05:01.777043618Z","9430987.1","96500","0.9752"],
    [55974,"2019-07-14T09:10:02.182936001Z","9430993.9","81800","0.9789"],
    [55975,"2019-07-14T09:15:01.801631746Z","9431002.2","99300","0.9727"],
    [55976,"2019-07-14T09:20:02.276859105Z","9431010.3","76100","0.9899"],
    [55977,"2019-07-14T09:25:01.74715165Z","9431017.4","102800","0.9784"],
    [55978,"2019-07-14T09:30:02.137184652Z","9431026","102900","0.9785"],
    [55979,"2019-07-14T09:35:01.729027933Z","9431033.1","72800","0.9926"],
    [55980,"2019-07-14T09:40:02.062114481Z","9431040.8","98000","0.9738"],
    [55981,"2019-07-14T09:45:02.446333321Z","9431048.8","96100","0.9707"],
    [55982,"2019-07-14T09:50:02.328012675Z","9431056.8","94900","0.9702"],
    [55983,"2019-07-14T09:55:01.685248148Z","9431064.8","97500","0.9724"],
    [55984,"2019-07-14T10:00:02.231070462Z","9431072.2","73600","0.9924"],
    [55985,"2019-07-14T10:05:02.190847992Z","9431079.6","98500","0.9745"],
    [55986,"2019-07-14T10:10:01.86798722Z","9431087.8","98900","0.9754"],
    [55987,"2019-07-14T10:15:02.301014843Z","9431096","98100","0.9757"],
    [55988,"2019-07-14T10:20:02.155325239Z","9431104.2","99100","0.9765"],
    [55989,"2019-07-14T10:25:01.564449871Z","9431112.4","97700","0.9753"],
    [55990,"2019-07-14T10:30:02.27314029Z","9431120.4","80200","0.9927"],
    [55991,"2019-07-14T10:35:01.633202758Z","9431127.5","102900","0.978"],
    [55992,"2019-07-14T10:40:02.334591254Z","9431136.1","103700","0.9788"],
    [55993,"2019-07-14T10:45:02.311917601Z","9431143.8","73100","0.9932"],
    [55994,"2019-07-14T10:50:01.65085289Z","9431151.5","102800","0.9774"],
    [55995,"2019-07-14T10:55:01.934566096Z","9431160.1","103200","0.977"],
    [55996,"2019-07-14T11:00:02.053174547Z","9431167.1","81600","0.9911"],
    [55997,"2019-07-14T11:05:01.89910853Z","9431175.2","98200","0.9736"],
    [55998,"2019-07-14T11:10:02.23866979Z","9431183.4","99700","0.9746"],
    [55999,"2019-07-14T11:15:01.814968891Z","9431191.6","97200","0.9703"],
    [56000,"2019-07-14T11:20:01.685870224Z","9431199.7","98600","0.9728"],
    [56001,"2019-07-14T11:25:02.012331811Z","9431207.9","97900","0.9734"],
    [56002,"2019-07-14T11:30:02.430186244Z","9431215.7","76300","0.9891"],
    [56003,"2019-07-14T11:35:02.00770329Z","9431223","98800","0.9737"],
    [56004,"2019-07-14T11:40:02.392239849Z","9431231.2","98900","0.9745"],
    [56005,"2019-07-14T11:45:01.959550833Z","9431239.4","98400","0.9735"],
    [56006,"2019-07-14T11:50:01.880023248Z","9431247.6","98400","0.9742"],
    [56007,"2019-07-14T11:55:02.271083251Z","9431255.8","98700","0.9733"],
    [56008,"2019-07-14T12:00:01.793662635Z","9431263.9","80400","0.9933"],
    [56009,"2019-07-14T12:05:01.711566166Z","9431271","103900","0.9765"],
    [56010,"2019-07-14T12:10:01.986061934Z","9431279.6","104100","0.977"],
    [56011,"2019-07-14T12:15:02.344657177Z","9431288.2","80000","0.9933"],
    [56012,"2019-07-14T12:20:01.85043836Z","9431295.2","104300","0.977"],
    [56013,"2019-07-14T12:25:02.229102762Z","9431303.8","103400","0.9763"],
    [56014,"2019-07-14T12:30:01.844406964Z","9431312.1","78600","0.9924"],
    [56015,"2019-07-14T12:35:02.218012114Z","9431319.1","98000","0.9734"],
    [56016,"2019-07-14T12:40:01.595856726Z","9431327.2","98400","0.9739"],
    [56017,"2019-07-14T12:45:02.026074427Z","9431335.4","98200","0.9731"],
    [56018,"2019-07-14T12:50:02.248807794Z","9431343.6","98500","0.9732"],
    [56019,"2019-07-14T12:55:01.672173793Z","9431351.8","98500","0.9729"],
    [56020,"2019-07-14T13:00:02.11477336Z","9431360","98400","0.974"],
    [56021,"2019-07-14T13:05:02.355978436Z","9431367","72000","0.9925"],
    [56022,"2019-07-14T13:10:01.853145366Z","9431375","98700","0.9745"],
    [56023,"2019-07-14T13:15:02.25010497Z","9431383.2","98800","0.9739"],
    [56024,"2019-07-14T13:20:01.572981029Z","9431391.4","98700","0.9732"],
    [56025,"2019-07-14T13:25:01.967501173Z","9431399.6","98500","0.9738"],
    [56026,"2019-07-14T13:30:02.383742568Z","9431407.6","96300","0.9733"],
    [56027,"2019-07-14T13:35:02.091725009Z","9431415.2","76000","0.9923"],
    [56028,"2019-07-14T13:40:02.44738963Z","9431422.5","101900","0.9758"],
    [56029,"2019-07-14T13:45:01.850338096Z","9431431","101100","0.9756"],
    [56030,"2019-07-14T13:50:01.567105635Z","9431439","76500","0.993"],
    [56031,"2019-07-14T13:55:02.033062753Z","9431446.1","102000","0.9751"],
    [56032,"2019-07-14T14:00:02.358992182Z","9431454.5","102200","0.976"],
    [56033,"2019-07-14T14:05:02.26591155Z","9431461.9","70500","0.993"],
    [56034,"2019-07-14T14:10:01.702067033Z","9431469.3","97000","0.9718"],
    [56035,"2019-07-14T14:15:02.041373393Z","9431477.4","96300","0.9709"],
    [56036,"2019-07-14T14:20:01.704506397Z","9431485.4","96300","0.9706"],
    [56037,"2019-07-14T14:25:02.103771343Z","9431493.4","96100","0.9708"],
    [56038,"2019-07-14T14:30:02.464961555Z","9431501.4","96400","0.9709"],
    [56039,"2019-07-14T14:35:02.23055702Z","9431508","95900","0.9722"],
    [56040,"2019-07-14T14:40:01.588900314Z","9431516.1","96300","0.972"],
    [56041,"2019-07-14T14:45:02.029545245Z","9431524.1","96500","0.9729"],
    [56042,"2019-07-14T14:50:02.373854669Z","9431532.1","96500","0.9725"],
    [56043,"2019-07-14T14:55:01.765017778Z","9431540.1","96300","0.9727"],
    [56044,"2019-07-14T15:00:02.115733256Z","9431548.1","76900","0.9931"],
    [56045,"2019-07-14T15:05:02.15286179Z","9431555","101300","0.9769"],
    [56046,"2019-07-14T15:10:01.50813281Z","9431563.4","100700","0.9759"],
    [56047,"2019-07-14T15:15:01.949816543Z","9431571.5","76200","0.993"],
    [56048,"2019-07-14T15:20:02.18245268Z","9431578.4","102300","0.9763"],
    [56049,"2019-07-14T15:25:01.456488228Z","9431586.9","100900","0.9757"],
    [56050,"2019-07-14T15:30:01.844620466Z","9431594.4","71400","0.991"],
    [56051,"2019-07-14T15:35:01.865859338Z","9431601.6","96600","0.9717"],
    [56052,"2019-07-14T15:40:02.123105277Z","9431609.6","96800","0.976"],
    [56053,"2019-07-14T15:45:01.702097204Z","9431617.6","95900","0.9751"],
    [56054,"2019-07-14T15:50:02.201020328Z","9431625.6","95900","0.974"],
    [56055,"2019-07-14T15:55:01.624620558Z","9431633.5","76800","0.9934"],
    [56056,"2019-07-14T16:00:02.047653984Z","9431640.2","96500","0.9757"],
    [56057,"2019-07-14T16:05:02.3937673Z","9431648.3","96500","0.9751"],
    [56058,"2019-07-14T16:10:01.777769579Z","9431656.3","96800","0.9754"],
    [56059,"2019-07-14T16:15:02.176573567Z","9431664.3","96600","0.9747"],
    [56060,"2019-07-14T16:20:01.999352146Z","9431672.3","96600","0.9747"],
    [56061,"2019-07-14T16:25:02.368545492Z","9431679.2","71800","0.9941"],
    [56062,"2019-07-14T16:30:01.950203598Z","9431687.5","102700","0.9774"],
    [56063,"2019-07-14T16:35:02.377058955Z","9431696","101900","0.9781"],
    [56064,"2019-07-14T16:40:01.896376841Z","9431702.9","71600","0.9932"],
    [56065,"2019-07-14T16:45:02.275734712Z","9431711.3","103000","0.978"],
    [56066,"2019-07-14T16:50:01.931768982Z","9431719.8","102700","0.978"],
    [56067,"2019-07-14T16:55:02.321552657Z","9431726.5","96800","0.9755"],
    [56068,"2019-07-14T17:00:01.825543688Z","9431734.6","97100","0.9757"],
    [56069,"2019-07-14T17:05:01.816243116Z","9431742.7","97600","0.9764"],
    [56070,"2019-07-14T17:10:02.234000904Z","9431750.9","98000","0.9763"],
    [56071,"2019-07-14T17:15:01.816494615Z","9431759","97300","0.975"],
    [56072,"2019-07-14T17:20:01.813785156Z","9431767.1","96000","0.9745"],
    [56073,"2019-07-14T17:25:02.183748484Z","9431773.7","95500","0.9749"],
    [56074,"2019-07-14T17:30:01.705021922Z","9431781.7","96600","0.9755"],
    [56075,"2019-07-14T17:35:01.996493019Z","9431789.7","96200","0.9751"],
    [56076,"2019-07-14T17:40:02.388282703Z","9431797.7","96600","0.9751"],
    [56077,"2019-07-14T17:45:01.685501313Z","9431805.7","95800","0.9742"],
    [56078,"2019-07-14T17:50:02.124873374Z","9431813.2","74100","0.9889"],
    [56079,"2019-07-14T17:55:01.479259013Z","9431820.5","101200","0.9785"],
    [56080,"2019-07-14T18:00:01.871032151Z","9431828.9","101400","0.9785"],
    [56081,"2019-07-14T18:05:02.363197103Z","9431836.1","70400","0.9929"],
    [56082,"2019-07-14T18:10:01.73467389Z","9431843.9","101000","0.9782"],
    [56083,"2019-07-14T18:15:02.130974397Z","9431852.3","100700","0.9774"],
    [56084,"2019-07-14T18:20:01.601133288Z","9431858.9","95200","0.9739"],
    [56085,"2019-07-14T18:25:02.013368814Z","9431866.8","95900","0.9756"],
    [56086,"2019-07-14T18:30:02.334174326Z","9431874.8","96100","0.9753"],
    [56087,"2019-07-14T18:35:02.198572631Z","9431882.8","95500","0.9748"],
    [56088,"2019-07-14T18:40:01.633118819Z","9431890.7","95500","0.9749"],
    [56089,"2019-07-14T18:45:02.031011604Z","9431897.4","95200","0.9754"],
    [56090,"2019-07-14T18:50:01.80180571Z","9431905.3","96300","0.9755"],
    [56091,"2019-07-14T18:55:02.161597042Z","9431913.3","95700","0.9756"],
    [56092,"2019-07-14T19:00:01.850558072Z","9431921.3","95500","0.9757"],
    [56093,"2019-07-14T19:05:02.101036181Z","9431929.2","95600","0.9755"],
    [56094,"2019-07-14T19:10:01.577448265Z","9431935.8","99000","0.977"],
    [56095,"2019-07-14T19:15:01.980327428Z","9431944.1","99800","0.9773"],
    [56096,"2019-07-14T19:20:01.983726755Z","9431952.2","76000","0.991"],
    [56097,"2019-07-14T19:25:02.424519067Z","9431959","100100","0.9776"],
    [56098,"2019-07-14T19:30:01.95611788Z","9431967.3","99700","0.9784"],
    [56099,"2019-07-14T19:35:01.49161271Z","9431974.3","70000","0.9929"],
    [56100,"2019-07-14T19:40:01.922017447Z","9431981.6","93300","0.9684"],
    [56101,"2019-07-14T19:45:02.355300058Z","9431989.4","92400","0.9696"],
    [56102,"2019-07-14T19:50:01.752472538Z","9431997.2","94000","0.974"],
    [56103,"2019-07-14T19:55:02.175260135Z","9432004.4","70000","0.9931"],
    [56104,"2019-07-14T20:00:01.522724074Z","9432011.4","95100","0.9762"],
    [56105,"2019-07-14T20:05:02.36280354Z","9432019.3","95000","0.9778"],
    [56106,"2019-07-14T20:10:01.734807795Z","9432027.2","95100","0.9762"],
    [56107,"2019-07-14T20:15:02.255522536Z","9432034.9","76200","0.9911"],
    [56108,"2019-07-14T20:20:01.702998827Z","9432041.7","99300","0.9781"],
    [56109,"2019-07-14T20:25:02.190087216Z","9432050","98800","0.9777"],
    [56110,"2019-07-14T20:30:01.50957462Z","9432056.7","70000","0.993"],
    [56111,"2019-07-14T20:35:01.49467849Z","9432064.7","99200","0.9772"],
    [56112,"2019-07-14T20:40:01.920157254Z","9432072.6","74800","0.9887"],
    [56113,"2019-07-14T20:45:02.450679655Z","9432079.2","92600","0.9623"],
    [56114,"2019-07-14T20:50:02.36917561Z","9432087","92500","0.9632"],
    [56115,"2019-07-14T20:55:01.670883574Z","9432094.7","92300","0.9614"],
    [56116,"2019-07-14T21:00:02.044596678Z","9432102.3","91600","0.9623"],
    [56117,"2019-07-14T21:05:02.337703304Z","9432108.8","94100","0.9707"],
    [56118,"2019-07-14T21:10:01.738551981Z","9432116.6","94900","0.9724"],
    [56119,"2019-07-14T21:15:02.139970019Z","9432124.5","94500","0.9704"],
    [56120,"2019-07-14T21:20:01.72996595Z","9432132.4","94700","0.9696"],
    [56121,"2019-07-14T21:25:02.107273907Z","9432138.9","95300","0.9714"],
    [56122,"2019-07-14T21:30:01.448130147Z","9432147","98100","0.9711"],
    [56123,"2019-07-14T21:35:01.913166595Z","9432154.1","69800","0.9939"],
    [56124,"2019-07-14T21:40:02.304233183Z","9432161.6","99500","0.9745"],
    [56125,"2019-07-14T21:45:01.806145304Z","9432169.5","75500","0.991"],
    [56126,"2019-07-14T21:50:01.560641598Z","9432175.9","89100","0.9668"],
    [56127,"2019-07-14T21:55:01.893733283Z","9432183.5","90400","0.9654"],
    [56128,"2019-07-14T22:00:02.276612771Z","9432191.1","92300","0.9631"],
    [56129,"2019-07-14T22:05:02.062464453Z","9432199.9","92500","0.9919"],
    [56130,"2019-07-14T22:10:01.790387526Z","9432208.1","114900","0.9805"],
    [56131,"2019-07-14T22:15:01.774592245Z","9432217.7","114500","0.9798"],
    [56132,"2019-07-14T22:20:01.681254685Z","9432227.3","115100","0.9816"],
    [56133,"2019-07-14T22:25:02.191633579Z","9432236.9","115000","0.9821"],
    [56134,"2019-07-14T22:30:01.958834643Z","9432246.4","95300","0.9732"],
    [56135,"2019-07-14T22:35:02.383006253Z","9432256","115200","0.9811"],
    [56136,"2019-07-14T22:40:02.268956152Z","9432265.5","116100","0.9815"],
    [56137,"2019-07-14T22:45:02.033982549Z","9432275.1","115000","0.9808"],
    [56138,"2019-07-14T22:50:01.525225535Z","9432284.7","114600","0.9803"],
    [56139,"2019-07-14T22:55:01.53243725Z","9432294.3","115900","0.9812"],
    [56140,"2019-07-14T23:00:02.362532255Z","9432303.9","115500","0.9813"],
    [56141,"2019-07-14T23:05:01.996722058Z","9432313.5","114200","0.9809"],
    [56142,"2019-07-14T23:10:02.510523982Z","9432323.1","114600","0.9809"],
    [56143,"2019-07-14T23:15:02.063012846Z","9432332.6","114100","0.9801"],
    [56144,"2019-07-14T23:20:02.200034075Z","9432342.1","114800","0.9806"],
    [56145,"2019-07-14T23:25:01.579101655Z","9432351.6","114400","0.9814"],
    [56146,"2019-07-14T23:30:02.122467768Z","9432361.1","113500","0.979"],
    [56147,"2019-07-14T23:35:02.209628385Z","9432370.6","112700","0.9769"],
    [56148,"2019-07-14T23:40:01.551950645Z","9432379.9","112900","0.9767"],
    [56149,"2019-07-14T23:45:01.957882762Z","9432389.4","113200","0.9786"],
    [56150,"2019-07-14T23:50:01.853112261Z","9432398.8","112600","0.9778"],
    [56151,"2019-07-14T23:55:02.226525987Z","9432408.1","111200","0.9735"],
    [56152,"2019-07-15T00:00:01.755085105Z","9432417.5","111300","0.9789"],
    [56153,"2019-07-15T00:05:02.254353572Z","9432426.9","111300","0.9799"],
    [56154,"2019-07-15T00:10:01.668719246Z","9432436.2","110500","0.9793"],
    [56155,"2019-07-15T00:15:01.980335566Z","9432445.5","110900","0.9778"],
    [56156,"2019-07-15T00:20:01.959543426Z","9432454.9","111000","0.9795"],
    [56157,"2019-07-15T00:25:02.367381685Z","9432464.2","110700","0.9795"],
    [56158,"2019-07-15T00:30:02.04480596Z","9432473.6","112500","0.9809"],
    [56159,"2019-07-15T00:35:01.957724449Z","9432482.9","113000","0.9803"],
    [56160,"2019-07-15T00:40:02.337512253Z","9432492.2","113100","0.9806"],
    [56161,"2019-07-15T00:45:01.843420378Z","9432501.6","113000","0.9796"],
    [56162,"2019-07-15T00:50:02.185576644Z","9432510.9","113600","0.9807"],
    [56163,"2019-07-15T00:55:01.595014798Z","9432520.3","112900","0.9794"],
    [56164,"2019-07-15T01:00:01.942011443Z","9432529.6","112600","0.978"],
    [56165,"2019-07-15T01:05:01.56192758Z","9432539","113900","0.98"],
    [56166,"2019-07-15T01:10:01.884547073Z","9432548.3","113000","0.9792"],
    [56167,"2019-07-15T01:15:02.371764357Z","9432557.7","112200","0.979"],
    [56168,"2019-07-15T01:20:02.380513984Z","9432567.1","111400","0.979"],
    [56169,"2019-07-15T01:25:01.685036702Z","9432576.4","111200","0.9792"],
    [56170,"2019-07-15T01:30:02.066891353Z","9432585.8","111600","0.98"],
    [56171,"2019-07-15T01:35:01.523158199Z","9432595.1","111500","0.9798"],
    [56172,"2019-07-15T01:40:01.846555313Z","9432604.4","112100","0.9796"],
    [56173,"2019-07-15T01:45:02.258116224Z","9432613.7","112900","0.9815"],
    [56174,"2019-07-15T01:50:01.443607511Z","9432623","112700","0.9806"],
    [56175,"2019-07-15T01:55:01.836785369Z","9432632.3","112400","0.9784"],
    [56176,"2019-07-15T02:00:02.241472448Z","9432641.6","111100","0.9777"],
    [56177,"2019-07-15T02:05:01.625660915Z","9432650.9","112200","0.9791"],
    [56178,"2019-07-15T02:10:02.002010406Z","9432660.3","112000","0.9799"],
    [56179,"2019-07-15T02:15:02.394909832Z","9432669.5","111200","0.9787"],
    [56180,"2019-07-15T02:20:02.221515616Z","9432678.8","110700","0.9782"],
    [56181,"2019-07-15T02:25:01.585471672Z","9432688.1","112500","0.9801"],
    [56182,"2019-07-15T02:30:02.160840279Z","9432697.3","111100","0.9778"],
    [56183,"2019-07-15T02:35:01.587002037Z","9432706.6","109800","0.9789"],
    [56184,"2019-07-15T02:40:01.984259228Z","9432715.8","111500","0.9789"],
    [56185,"2019-07-15T02:45:02.385453485Z","9432725.1","109800","0.9791"],
    [56186,"2019-07-15T02:50:02.149697334Z","9432734.3","111400","0.9782"],
    [56187,"2019-07-15T02:55:01.617750928Z","9432743.5","109700","0.9786"],
    [56188,"2019-07-15T03:00:01.859379167Z","9432752.8","110100","0.9794"],
    [56189,"2019-07-15T03:05:02.283499828Z","9432762","109700","0.9781"],
    [56190,"2019-07-15T03:10:01.640872487Z","9432771.1","110100","0.9787"],
    [56191,"2019-07-15T03:15:02.02281694Z","9432780.3","110300","0.9786"],
    [56192,"2019-07-15T03:20:01.82568172Z","9432789.4","110800","0.9774"],
    [56193,"2019-07-15T03:25:02.131584553Z","9432798.6","110700","0.9772"],
    [56194,"2019-07-15T03:30:01.921746981Z","9432807.7","110300","0.9784"],
    [56195,"2019-07-15T03:35:02.178802122Z","9432816.9","110500","0.9779"],
    [56196,"2019-07-15T03:40:01.571967014Z","9432826","110200","0.9785"],
    [56197,"2019-07-15T03:45:01.931833605Z","9432835.1","110200","0.9787"],
    [56198,"2019-07-15T03:50:02.430815915Z","9432844.2","110600","0.9788"],
    [56199,"2019-07-15T03:55:01.9053724Z","9432853.3","110000","0.9784"],
    [56200,"2019-07-15T04:00:02.326081424Z","9432862.4","109700","0.979"],
    [56201,"2019-07-15T04:05:02.412389346Z","9432870.1","89000","0.9688"],
    [56202,"2019-07-15T04:10:01.78639744Z","9432877.5","89400","0.9711"],
    [56203,"2019-07-15T04:15:02.149058354Z","9432885","89000","0.9702"],
    [56204,"2019-07-15T04:20:02.066249906Z","9432892.3","90000","0.9685"],
    [56205,"2019-07-15T04:25:02.374477559Z","9432898.5","94200","0.9712"],
    [56206,"2019-07-15T04:30:02.04473992Z","9432906.4","96300","0.9744"],
    [56207,"2019-07-15T04:35:02.295499955Z","9432912.9","69800","1"],
    [56208,"2019-07-15T04:40:01.628834793Z","9432920.5","96900","0.9742"],
    [56209,"2019-07-15T04:45:02.028642868Z","9432927.6","69300","1"],
    [56210,"2019-07-15T04:50:01.755770873Z","9432934.4","89300","0.9726"],
    [56211,"2019-07-15T04:55:02.136256155Z","9432941.9","88900","0.972"],
    [56212,"2019-07-15T05:00:01.802890055Z","9432949.3","88900","0.9721"],
    [56213,"2019-07-15T05:05:01.722026099Z","9432955.8","69500","1"],
    [56214,"2019-07-15T05:10:02.104699982Z","9432963","89600","0.9713"],
    [56215,"2019-07-15T05:15:01.480086989Z","9432970.5","89600","0.9709"],
    [56216,"2019-07-15T05:20:01.710685119Z","9432977.9","70400","0.9936"],
    [56217,"2019-07-15T05:25:02.091542033Z","9432984.2","91500","0.9728"],
    [56218,"2019-07-15T05:30:01.487879002Z","9432991.9","92000","0.9744"],
    [56219,"2019-07-15T05:35:02.242800817Z","9432998.3","67800","1"],
    [56220,"2019-07-15T05:40:01.755540596Z","9433005.8","94100","0.97"],
    [56221,"2019-07-15T05:45:02.126633577Z","9433012.6","68000","1"],
    [56222,"2019-07-15T05:50:02.450435863Z","9433019.4","89100","0.9733"],
    [56223,"2019-07-15T05:55:01.76857419Z","9433026.7","87800","0.9719"],
    [56224,"2019-07-15T06:00:02.22292084Z","9433033.8","68400","1"],
    [56225,"2019-07-15T06:05:02.343724519Z","9433040.1","88200","0.9691"],
    [56226,"2019-07-15T06:10:01.641107493Z","9433047.5","88700","0.9684"],
    [56227,"2019-07-15T06:15:02.238074809Z","9433055","88900","0.9678"],
    [56228,"2019-07-15T06:20:01.530774077Z","9433061.1","94600","0.9708"],
    [56229,"2019-07-15T06:25:01.926645056Z","9433069","94700","0.9737"],
    [56230,"2019-07-15T06:30:02.335108024Z","9433075.7","69800","1"],
    [56231,"2019-07-15T06:35:01.739420724Z","9433083.2","94800","0.9726"],
    [56232,"2019-07-15T06:40:02.171286747Z","9433090.8","70200","1"],
    [56233,"2019-07-15T06:45:01.780528644Z","9433097.3","89600","0.9722"],
    [56234,"2019-07-15T06:50:02.328365155Z","9433104.9","90600","0.973"],
    [56235,"2019-07-15T06:55:01.78753613Z","9433112.4","90000","0.9721"],
    [56236,"2019-07-15T07:00:02.195930459Z","9433119.9","70500","0.993"],
    [56237,"2019-07-15T07:05:01.751166524Z","9433126.2","91400","0.9674"],
    [56238,"2019-07-15T07:10:02.176277835Z","9433133.8","92200","0.9702"],
    [56239,"2019-07-15T07:15:01.558276067Z","9433141.4","92100","0.969"],
    [56240,"2019-07-15T07:20:01.468477691Z","9433147.8","68500","1"],
    [56241,"2019-07-15T07:25:01.856881518Z","9433155.6","97200","0.97"],
    [56242,"2019-07-15T07:30:02.26079562Z","9433162.8","68700","1"],
    [56243,"2019-07-15T07:35:02.359054458Z","9433170","99100","0.9763"],
    [56244,"2019-07-15T07:40:01.645029718Z","9433178","70000","1"],
    [56245,"2019-07-15T07:45:02.033982086Z","9433184.4","90300","0.9683"],
    [56246,"2019-07-15T07:50:01.611875726Z","9433192","93100","0.9672"],
    [56247,"2019-07-15T07:55:02.056122646Z","9433199.6","91200","0.9671"],
    [56248,"2019-07-15T08:00:01.705839738Z","9433207.1","91700","0.9671"],
    [56249,"2019-07-15T08:05:01.649313422Z","9433213.6","68100","1"],
    [56250,"2019-07-15T08:10:02.017527674Z","9433221.1","95300","0.9753"],
    [56251,"2019-07-15T08:15:02.381689276Z","9433229","94000","0.9729"],
    [56252,"2019-07-15T08:20:02.10225067Z","9433236.8","94900","0.9745"],
    [56253,"2019-07-15T08:25:01.473824653Z","9433243.2","96600","0.972"],
    [56254,"2019-07-15T08:30:01.951316789Z","9433251.2","96600","0.9706"],
    [56255,"2019-07-15T08:35:01.977967054Z","9433258.1","67600","1"],
    [56256,"2019-07-15T08:40:02.388650318Z","9433265.6","99200","0.977"],
    [56257,"2019-07-15T08:45:01.989967482Z","9433273.5","74300","0.9894"],
    [56258,"2019-07-15T08:50:01.645176558Z","9433279.7","87400","0.9679"],
    [56259,"2019-07-15T08:55:02.045911039Z","9433287.2","89200","0.9659"],
    [56260,"2019-07-15T09:00:02.464954445Z","9433294.8","91800","0.9668"],
    [56261,"2019-07-15T09:05:02.131501468Z","9433301.8","69500","0.9934"],
    [56262,"2019-07-15T09:10:01.437108742Z","9433308.7","94700","0.9736"],
    [56263,"2019-07-15T09:15:02.020680789Z","9433316.6","94500","0.9737"],
    [56264,"2019-07-15T09:20:02.123900544Z","9433324.5","95900","0.9748"],
    [56265,"2019-07-15T09:25:01.514167212Z","9433331.4","71900","0.9924"],
    [56266,"2019-07-15T09:30:02.089173813Z","9433339.3","98400","0.9737"],
    [56267,"2019-07-15T09:35:01.810224959Z","9433348","103700","0.9695"],
    [56268,"2019-07-15T09:40:02.39896786Z","9433356","80000","0.9594"],
    [56269,"2019-07-15T09:45:01.895482173Z","9433363.6","101100","0.9766"],
    [56270,"2019-07-15T09:50:02.071762806Z","9433371.7","79000","0.9893"],
    [56271,"2019-07-15T09:55:02.417344377Z","9433378.8","101100","0.9735"],
    [56272,"2019-07-15T10:00:01.89142495Z","9433387.2","101700","0.9752"],
    [56273,"2019-07-15T10:05:01.794432341Z","9433395.1","77900","0.993"],
    [56274,"2019-07-15T10:10:01.586941907Z","9433402.6","102500","0.9782"],
    [56275,"2019-07-15T10:15:01.995338487Z","9433411.1","102200","0.9781"],
    [56276,"2019-07-15T10:20:01.90199452Z","9433418.1","79600","0.9907"],
    [56277,"2019-07-15T10:25:02.240634216Z","9433426.6","102000","0.9753"],
    [56278,"2019-07-15T10:30:01.448895653Z","9433435.1","102500","0.9751"],
    [56279,"2019-07-15T10:35:02.348047813Z","9433442.3","78600","0.9901"],
    [56280,"2019-07-15T10:40:02.037715528Z","9433450.7","102200","0.9779"],
    [56281,"2019-07-15T10:45:01.64411705Z","9433458.9","79100","0.9941"],
    [56282,"2019-07-15T10:50:01.77860189Z","9433466.2","103200","0.977"],
    [56283,"2019-07-15T10:55:02.461375635Z","9433474.9","104700","0.9781"],
    [56284,"2019-07-15T11:00:01.947133366Z","9433483.6","83900","0.9945"],
    [56285,"2019-07-15T11:05:01.811935448Z","9433491.1","108400","0.9803"],
    [56286,"2019-07-15T11:10:02.196389188Z","9433500.2","109600","0.9812"],
    [56287,"2019-07-15T11:15:01.771216179Z","9433509.1","84800","0.9949"],
    [56288,"2019-07-15T11:20:02.081474677Z","9433516.8","108900","0.9784"],
    [56289,"2019-07-15T11:25:02.397297016Z","9433526","110800","0.9787"],
    [56290,"2019-07-15T11:30:01.805442926Z","9433535.2","111700","0.9791"],
    [56291,"2019-07-15T11:35:01.973416896Z","9433544.5","109900","0.9784"],
    [56292,"2019-07-15T11:40:02.386556527Z","9433553.6","109800","0.9788"],
    [56293,"2019-07-15T11:45:01.96248204Z","9433561.3","108900","0.9807"],
    [56294,"2019-07-15T11:50:02.249022805Z","9433570.5","109800","0.9763"],
    [56295,"2019-07-15T11:55:01.6319312Z","9433579.6","110200","0.9765"],
    [56296,"2019-07-15T12:00:01.972279661Z","9433588.7","109400","0.9774"],
    [56297,"2019-07-15T12:05:01.662018012Z","9433596.5","84500","0.9921"],
    [56298,"2019-07-15T12:10:02.039593144Z","9433605.5","111100","0.9782"],
    [56299,"2019-07-15T12:15:02.362030157Z","9433614.7","110800","0.9779"],
    [56300,"2019-07-15T12:20:01.723659699Z","9433623.9","110400","0.978"],
    [56301,"2019-07-15T12:25:02.121405722Z","9433633.2","111300","0.9784"],
    [56302,"2019-07-15T12:30:01.522317673Z","9433641.5","84600","0.9939"],
    [56303,"2019-07-15T12:35:01.799498222Z","9433650.2","109700","0.9762"],
    [56304,"2019-07-15T12:40:02.193046171Z","9433659.3","110500","0.9762"],
    [56305,"2019-07-15T12:45:01.702805981Z","9433668.5","110400","0.9762"],
    [56306,"2019-07-15T12:50:02.297883235Z","9433677.7","110800","0.975"],
    [56307,"2019-07-15T12:55:01.662882242Z","9433685.3","111100","0.9766"],
    [56308,"2019-07-15T13:00:02.096495141Z","9433694.6","111700","0.9783"],
    [56309,"2019-07-15T13:05:01.998630754Z","9433703.9","113700","0.979"],
    [56310,"2019-07-15T13:10:02.389303387Z","9433713.3","112500","0.9779"],
    [56311,"2019-07-15T13:15:01.864322809Z","9433722.7","112800","0.978"],
    [56312,"2019-07-15T13:20:01.862755194Z","9433732.1","112900","0.9791"],
    [56313,"2019-07-15T13:25:02.19769957Z","9433741.5","112800","0.9783"],
    [56314,"2019-07-15T13:30:01.833894746Z","9433749.5","86900","0.9935"],
    [56315,"2019-07-15T13:35:02.347868448Z","9433758.7","111000","0.9757"],
    [56316,"2019-07-15T13:40:01.727409339Z","9433768","111600","0.9756"],
    [56317,"2019-07-15T13:45:02.161294618Z","9433777.3","111400","0.9758"],
    [56318,"2019-07-15T13:50:02.117167128Z","9433786.5","111000","0.9774"],
    [56319,"2019-07-15T13:55:02.427769429Z","9433794.3","110800","0.9773"],
    [56320,"2019-07-15T14:00:01.884869258Z","9433803.6","112400","0.9781"],
    [56321,"2019-07-15T14:05:01.824735904Z","9433813","111000","0.9774"],
    [56322,"2019-07-15T14:10:02.186074893Z","9433822.3","111900","0.9772"],
    [56323,"2019-07-15T14:15:01.676070247Z","9433831.6","111700","0.9774"],
    [56324,"2019-07-15T14:20:01.953601547Z","9433840.9","112100","0.9773"],
    [56325,"2019-07-15T14:25:02.308873568Z","9433850.3","112200","0.978"],
    [56326,"2019-07-15T14:30:01.764291941Z","9433858.9","87300","0.9946"],
    [56327,"2019-07-15T14:35:01.766361911Z","9433867.6","113600","0.981"],
    [56328,"2019-07-15T14:40:02.153267826Z","9433877","112500","0.9802"],
    [56329,"2019-07-15T14:45:01.65621908Z","9433886.3","110900","0.9801"],
    [56330,"2019-07-15T14:50:02.36365962Z","9433894.4","86300","0.9949"],
    [56331,"2019-07-15T14:55:01.742680266Z","9433903.3","110000","0.9769"],
    [56332,"2019-07-15T15:00:02.072161292Z","9433912.4","110500","0.9761"],
    [56333,"2019-07-15T15:05:01.735214507Z","9433921.5","109400","0.9757"],
    [56334,"2019-07-15T15:10:02.139472008Z","9433930.7","110100","0.9762"],
    [56335,"2019-07-15T15:15:01.707488847Z","9433939.8","109700","0.978"],
    [56336,"2019-07-15T15:20:01.582295127Z","9433948.1","84800","0.9946"],
    [56337,"2019-07-15T15:25:01.998042473Z","9433956.8","111000","0.9808"],
    [56338,"2019-07-15T15:30:02.320304052Z","9433966","111000","0.9801"],
    [56339,"2019-07-15T15:35:01.81417295Z","9433975.2","110400","0.9804"],
    [56340,"2019-07-15T15:40:02.189259883Z","9433982.9","109200","0.9774"],
    [56341,"2019-07-15T15:45:01.560172762Z","9433991.9","108600","0.9767"],
    [56342,"2019-07-15T15:50:01.56755996Z","9434001","109000","0.9773"],
    [56343,"2019-07-15T15:55:01.88058906Z","9434010.1","109400","0.977"],
    [56344,"2019-07-15T16:00:02.288942254Z","9434019.2","109500","0.9774"],
    [56345,"2019-07-15T16:05:02.146808094Z","9434027.8","84700","0.9947"],
    [56346,"2019-07-15T16:10:01.535555007Z","9434036","109900","0.9802"],
    [56347,"2019-07-15T16:15:02.186652205Z","9434045.1","109500","0.9804"],
    [56348,"2019-07-15T16:20:01.636504779Z","9434054.3","109400","0.9802"],
    [56349,"2019-07-15T16:25:02.032480358Z","9434061.9","108700","0.9768"],
    [56350,"2019-07-15T16:30:02.447975811Z","9434071","110800","0.9763"],
    [56351,"2019-07-15T16:35:02.332214334Z","9434080.2","109800","0.9768"],
    [56352,"2019-07-15T16:40:01.72604436Z","9434089.3","109800","0.977"],
    [56353,"2019-07-15T16:45:02.129169327Z","9434098.5","110000","0.9776"],
    [56354,"2019-07-15T16:50:02.222681326Z","9434107.6","110100","0.9774"],
    [56355,"2019-07-15T16:55:01.634855349Z","9434115.4","110200","0.9803"],
    [56356,"2019-07-15T17:00:02.001151911Z","9434124.7","112000","0.9805"],
    [56357,"2019-07-15T17:05:02.313772688Z","9434134","111300","0.9804"],
    [56358,"2019-07-15T17:10:01.721840301Z","9434142.5","86100","0.9946"],
    [56359,"2019-07-15T17:15:02.115908765Z","9434151","110900","0.9774"],
    [56360,"2019-07-15T17:20:02.104527574Z","9434160.2","111900","0.9777"],
    [56361,"2019-07-15T17:25:01.455481077Z","9434169.3","109600","0.9774"],
    [56362,"2019-07-15T17:30:02.160071856Z","9434178.5","109300","0.9765"],
    [56363,"2019-07-15T17:35:01.878192881Z","9434187.5","109200","0.9766"],
    [56364,"2019-07-15T17:40:02.256338795Z","9434195.5","85600","0.9946"],
    [56365,"2019-07-15T17:45:01.72651846Z","9434204.4","110100","0.9799"],
    [56366,"2019-07-15T17:50:02.284995601Z","9434213.5","110200","0.9796"],
    [56367,"2019-07-15T17:55:01.784469467Z","9434221.7","84800","0.995"],
    [56368,"2019-07-15T18:00:02.135850839Z","9434230.2","109300","0.9763"],
    [56369,"2019-07-15T18:05:02.231615516Z","9434239.3","109100","0.9762"],
    [56370,"2019-07-15T18:10:01.741612596Z","9434248.4","109700","0.9758"],
    [56371,"2019-07-15T18:15:02.141645684Z","9434257.5","109500","0.9764"],
    [56372,"2019-07-15T18:20:01.517927984Z","9434266","85500","0.9946"],
    [56373,"2019-07-15T18:25:01.816582791Z","9434274.5","111000","0.9803"],
    [56374,"2019-07-15T18:30:02.297019889Z","9434283.7","111700","0.9801"],
    [56375,"2019-07-15T18:35:02.02290274Z","9434292.9","85600","0.9945"],
    [56376,"2019-07-15T18:40:02.416864946Z","9434300.7","110400","0.9781"],
    [56377,"2019-07-15T18:45:01.992897559Z","9434309.8","109600","0.9778"],
    [56378,"2019-07-15T18:50:01.573252828Z","9434318.9","109000","0.9775"],
    [56379,"2019-07-15T18:55:01.978577182Z","9434327.9","108600","0.9769"],
    [56380,"2019-07-15T19:00:02.359100325Z","9434337","109300","0.9772"],
    [56381,"2019-07-15T19:05:02.150437246Z","9434344.6","110300","0.9769"],
    [56382,"2019-07-15T19:10:01.542480279Z","9434353.7","108700","0.9749"],
    [56383,"2019-07-15T19:15:02.153623616Z","9434362.7","108100","0.9749"],
    [56384,"2019-07-15T19:20:01.762881896Z","9434371.7","108700","0.9767"],
    [56385,"2019-07-15T19:25:02.150939131Z","9434379.2","108200","0.9778"],
    [56386,"2019-07-15T19:30:01.576035565Z","9434388.2","107800","0.9764"],
    [56387,"2019-07-15T19:35:02.399626775Z","9434397.2","108200","0.9779"],
    [56388,"2019-07-15T19:40:01.732747639Z","9434406.1","107800","0.9766"],
    [56389,"2019-07-15T19:45:02.105108054Z","9434413.6","108400","0.977"],
    [56390,"2019-07-15T19:50:01.493427681Z","9434422.5","106600","0.9752"],
    [56391,"2019-07-15T19:55:01.900853452Z","9434431.4","107400","0.9759"],
    [56392,"2019-07-15T20:00:02.251138629Z","9434439.5","82000","0.9911"],
    [56393,"2019-07-15T20:05:01.792168058Z","9434447.6","107500","0.9779"],
    [56394,"2019-07-15T20:10:02.189430744Z","9434456.6","108100","0.9789"],
    [56395,"2019-07-15T20:15:01.790983062Z","9434465.5","107000","0.9783"],
    [56396,"2019-07-15T20:20:01.803316136Z","9434473","104700","0.9807"],
    [56397,"2019-07-15T20:25:02.19310575Z","9434481.8","106200","0.9755"],
    [56398,"2019-07-15T20:30:01.761536703Z","9434490.6","106100","0.9759"],
    [56399,"2019-07-15T20:35:02.071942325Z","9434498.6","82500","0.9911"],
    [56400,"2019-07-15T20:40:02.458561704Z","9434506.9","107800","0.9781"],
    [56401,"2019-07-15T20:45:01.77511531Z","9434515.8","107100","0.975"],
    [56402,"2019-07-15T20:50:02.049154081Z","9434524.7","107400","0.9779"],
    [56403,"2019-07-15T20:55:02.398942262Z","9434532.3","80800","0.9927"],
    [56404,"2019-07-15T21:00:01.849316367Z","9434541","106200","0.9762"],
    [56405,"2019-07-15T21:05:02.135009344Z","9434549.8","104900","0.976"],
    [56406,"2019-07-15T21:10:01.623598982Z","9434557.3","80900","0.9909"],
    [56407,"2019-07-15T21:15:02.101091958Z","9434565.9","107200","0.9765"],
    [56408,"2019-07-15T21:20:01.799336782Z","9434574.8","106900","0.9725"],
    [56409,"2019-07-15T21:25:02.14817061Z","9434583.3","84500","0.9926"],
    [56410,"2019-07-15T21:30:01.707514949Z","9434591","108600","0.9777"],
    [56411,"2019-07-15T21:35:01.907817698Z","9434599.8","105700","0.975"],
    [56412,"2019-07-15T21:40:02.306967294Z","9434608.6","79600","0.9912"],
    [56413,"2019-07-15T21:45:01.895042334Z","9434616","105000","0.9714"],
    [56414,"2019-07-15T21:50:02.190835599Z","9434624.8","106300","0.9694"],
    [56415,"2019-07-15T21:55:01.570424825Z","9434633.6","106900","0.975"],
    [56416,"2019-07-15T22:00:02.075735122Z","9434641.5","78200","0.9947"],
    [56417,"2019-07-15T22:05:01.571669073Z","9434650.9","122400","0.9794"],
    [56418,"2019-07-15T22:10:01.960223993Z","9434661.1","123300","0.9808"],
    [56419,"2019-07-15T22:15:02.068422498Z","9434671.4","122800","0.9805"],
    [56420,"2019-07-15T22:20:02.066187022Z","9434681.7","123200","0.9807"],
    [56421,"2019-07-15T22:25:01.530721704Z","9434691.9","124500","0.9809"],
    [56422,"2019-07-15T22:30:02.141323719Z","9434702.1","106500","0.9749"],
    [56423,"2019-07-15T22:35:01.836670284Z","9434712.3","122700","0.9817"],
    [56424,"2019-07-15T22:40:02.231544415Z","9434722.6","122400","0.981"],
    [56425,"2019-07-15T22:45:02.474449239Z","9434732.8","123200","0.9812"],
    [56426,"2019-07-15T22:50:02.36917138Z","9434743","122900","0.9813"],
    [56427,"2019-07-15T22:55:01.528444396Z","9434753.2","122300","0.9807"],
    [56428,"2019-07-15T23:00:02.031664278Z","9434763.4","122500","0.9805"],
    [56429,"2019-07-15T23:05:02.349942264Z","9434773.6","122000","0.981"],
    [56430,"2019-07-15T23:10:01.809411737Z","9434783.7","122500","0.9815"],
    [56431,"2019-07-15T23:15:02.209196104Z","9434794","122000","0.9802"],
    [56432,"2019-07-15T23:20:01.889864606Z","9434804.2","123500","0.9813"],
    [56433,"2019-07-15T23:25:02.275057216Z","9434813.8","99000","0.9929"],
    [56434,"2019-07-15T23:30:01.863556585Z","9434823.3","124500","0.9826"],
    [56435,"2019-07-15T23:35:01.492015087Z","9434833.6","125300","0.9828"],
    [56436,"2019-07-15T23:40:01.866759388Z","9434843.9","125400","0.9792"],
    [56437,"2019-07-15T23:45:02.290779957Z","9434854.2","124700","0.9824"],
    [56438,"2019-07-15T23:50:01.647080968Z","9434864.4","125600","0.9777"],
    [56439,"2019-07-15T23:55:01.982323996Z","9434874.6","115700","0.9913"],
    [56440,"2019-07-16T00:00:02.374053221Z","9434884.8","125400","0.9815"],
    [56441,"2019-07-16T00:05:02.345513779Z","9434895","118600","0.9831"],
    [56442,"2019-07-16T00:10:01.75491822Z","9434905.2","124500","0.9822"],
    [56443,"2019-07-16T00:15:02.131668298Z","9434915.4","124900","0.9818"],
    [56444,"2019-07-16T00:20:01.543027853Z","9434925.6","116400","0.9795"],
    [56445,"2019-07-16T00:25:01.916056591Z","9434935.9","125600","0.9821"],
    [56446,"2019-07-16T00:30:02.322608362Z","9434946.1","124600","0.983"],
    [56447,"2019-07-16T00:35:02.11565514Z","9434956.3","125500","0.9807"],
    [56448,"2019-07-16T00:40:01.493251213Z","9434966.5","123900","0.9826"],
    [56449,"2019-07-16T00:45:01.92391843Z","9434976.7","125000","0.9824"],
    [56450,"2019-07-16T00:50:01.901476673Z","9434986.9","122600","0.9805"],
    [56451,"2019-07-16T00:55:02.282458947Z","9434997.1","124800","0.9831"],
    [56452,"2019-07-16T01:00:01.782203784Z","9435007.2","123700","0.9835"],
    [56453,"2019-07-16T01:05:02.284569806Z","9435017.4","125800","0.9779"],
    [56454,"2019-07-16T01:10:01.661669795Z","9435027.5","118100","0.9814"],
    [56455,"2019-07-16T01:15:01.987650823Z","9435037.6","120900","0.979"],
    [56456,"2019-07-16T01:20:01.838965293Z","9435048.4","150000","0.9676"],
    [56457,"2019-07-16T01:25:02.179053429Z","9435060.7","146100","0.969"],
    [56458,"2019-07-16T01:30:01.839002182Z","9435070.2","98300","0.993"],
    [56459,"2019-07-16T01:35:01.862641084Z","9435079.9","121300","0.9791"],
    [56460,"2019-07-16T01:40:02.241186827Z","9435090","121400","0.9799"],
    [56461,"2019-07-16T01:45:01.83013692Z","9435100.1","120000","0.9791"],
    [56462,"2019-07-16T01:50:01.530102492Z","9435110.1","121500","0.9798"],
    [56463,"2019-07-16T01:55:01.99821886Z","9435120.2","121100","0.9792"],
    [56464,"2019-07-16T02:00:02.356972405Z","9435130.3","120800","0.9793"],
    [56465,"2019-07-16T02:05:02.419514791Z","9435140.4","120400","0.9786"],
    [56466,"2019-07-16T02:10:02.006737497Z","9435150.4","121900","0.9799"],
    [56467,"2019-07-16T02:15:02.348318602Z","9435160.5","120600","0.9795"],
    [56468,"2019-07-16T02:20:02.380835153Z","9435170.6","120600","0.9797"],
    [56469,"2019-07-16T02:25:01.788905475Z","9435180.5","120300","0.978"],
    [56470,"2019-07-16T02:30:02.293812978Z","9435190.6","120000","0.9786"],
    [56471,"2019-07-16T02:35:02.183945679Z","9435200.6","120100","0.98"],
    [56472,"2019-07-16T02:40:01.572671571Z","9435210.6","121400","0.9798"],
    [56473,"2019-07-16T02:45:01.947795958Z","9435220.8","121100","0.9798"],
    [56474,"2019-07-16T02:50:01.780737089Z","9435230.8","120400","0.9795"],
    [56475,"2019-07-16T02:55:02.259896373Z","9435240.8","120700","0.9784"],
    [56476,"2019-07-16T03:00:01.820466324Z","9435250.8","120600","0.9795"],
    [56477,"2019-07-16T03:05:01.446504594Z","9435260.9","120500","0.9785"],
    [56478,"2019-07-16T03:10:01.853881276Z","9435270.9","120700","0.9794"],
    [56479,"2019-07-16T03:15:02.148858142Z","9435280.9","121300","0.9792"],
    [56480,"2019-07-16T03:20:01.621425938Z","9435291","120900","0.9789"],
    [56481,"2019-07-16T03:25:02.00643339Z","9435301","120100","0.9794"],
    [56482,"2019-07-16T03:30:02.353521544Z","9435311.1","121100","0.9797"],
    [56483,"2019-07-16T03:35:01.505466123Z","9435321.1","119800","0.9787"],
    [56484,"2019-07-16T03:40:01.885638408Z","9435331.1","119700","0.9795"],
    [56485,"2019-07-16T03:45:02.214358639Z","9435341","119300","0.9794"],
    [56486,"2019-07-16T03:50:01.668583379Z","9435351","120500","0.9789"],
    [56487,"2019-07-16T03:55:02.014227519Z","9435361","120900","0.9793"],
    [56488,"2019-07-16T04:00:01.657625225Z","9435371","120200","0.9796"],
    [56489,"2019-07-16T04:05:02.262369916Z","9435379.9","103500","0.9716"],
    [56490,"2019-07-16T04:10:01.648747019Z","9435388.4","102500","0.9721"],
    [56491,"2019-07-16T04:15:02.073209638Z","9435397","102300","0.9751"],
    [56492,"2019-07-16T04:20:01.468857612Z","9435404.5","79700","0.9921"],
    [56493,"2019-07-16T04:25:01.857133314Z","9435412.8","106400","0.9765"],
    [56494,"2019-07-16T04:30:01.920471509Z","9435421.5","106300","0.9763"],
    [56495,"2019-07-16T04:35:02.224362568Z","9435428.8","99000","0.989"],
    [56496,"2019-07-16T04:40:01.619033541Z","9435437.4","103600","0.9751"],
    [56497,"2019-07-16T04:45:01.993699228Z","9435446","101300","0.9774"],
    [56498,"2019-07-16T04:50:02.319823015Z","9435453.8","81100","0.9921"],
    [56499,"2019-07-16T04:55:01.816151079Z","9435461.9","106800","0.9756"],
    [56500,"2019-07-16T05:00:02.186004922Z","9435470.6","105700","0.9769"],
    [56501,"2019-07-16T05:05:02.415339867Z","9435478.2","81300","0.9924"],
    [56502,"2019-07-16T05:10:01.78983238Z","9435486.5","101600","0.9768"],
    [56503,"2019-07-16T05:15:02.184095171Z","9435495.1","102900","0.9739"],
    [56504,"2019-07-16T05:20:01.795682999Z","9435503.6","101000","0.9739"],
    [56505,"2019-07-16T05:25:02.093979159Z","9435510.6","107900","0.9759"],
    [56506,"2019-07-16T05:30:01.45818646Z","9435519.2","102500","0.9757"],
    [56507,"2019-07-16T05:35:02.008807058Z","9435526.7","78700","0.9914"],
    [56508,"2019-07-16T05:40:02.39897833Z","9435534.7","103200","0.9713"],
    [56509,"2019-07-16T05:45:01.788607219Z","9435543.2","101700","0.9715"],
    [56510,"2019-07-16T05:50:02.462992302Z","9435551.1","79200","0.9913"],
    [56511,"2019-07-16T05:55:01.805849443Z","9435558.7","103000","0.9767"],
    [56512,"2019-07-16T06:00:02.126521808Z","9435567.3","102800","0.9772"],
    [56513,"2019-07-16T06:05:02.276393716Z","9435574.4","95100","0.9766"],
    [56514,"2019-07-16T06:10:01.616116999Z","9435582.8","101500","0.9744"],
    [56515,"2019-07-16T06:15:01.97460402Z","9435591.3","99700","0.9751"],
    [56516,"2019-07-16T06:20:01.946152305Z","9435598.7","77600","0.9913"],
    [56517,"2019-07-16T06:25:02.333139725Z","9435606.7","103700","0.9745"],
    [56518,"2019-07-16T06:30:02.07832585Z","9435615.3","102400","0.9771"],
    [56519,"2019-07-16T06:35:02.197915576Z","9435622.3","102100","0.969"],
    [56520,"2019-07-16T06:40:01.621104891Z","9435630.8","103400","0.972"],
    [56521,"2019-07-16T06:45:01.989062386Z","9435639.3","103200","0.9745"],
    [56522,"2019-07-16T06:50:02.104861971Z","9435646.9","79800","0.9922"],
    [56523,"2019-07-16T06:55:02.383089703Z","9435655.1","99300","0.9913"],
    [56524,"2019-07-16T07:00:01.865446499Z","9435663.7","103100","0.9744"],
    [56525,"2019-07-16T07:05:01.875016201Z","9435670.8","102900","0.9754"],
    [56526,"2019-07-16T07:10:02.276990843Z","9435679.3","101800","0.9723"],
    [56527,"2019-07-16T07:15:01.74342717Z","9435687.8","102100","0.9722"],
    [56528,"2019-07-16T07:20:02.346876756Z","9435696.2","79600","0.9917"],
    [56529,"2019-07-16T07:25:01.74598569Z","9435703.4","106700","0.9748"],
    [56530,"2019-07-16T07:30:02.108695726Z","9435712","103600","0.9756"],
    [56531,"2019-07-16T07:35:02.076851933Z","9435719.7","78300","0.9904"],
    [56532,"2019-07-16T07:40:01.502064245Z","9435727.7","104000","0.975"],
    [56533,"2019-07-16T07:45:01.90997804Z","9435736.4","103800","0.9743"],
    [56534,"2019-07-16T07:50:02.222451511Z","9435744.1","81500","0.9914"],
    [56535,"2019-07-16T07:55:01.587277549Z","9435752.3","103700","0.9735"],
    [56536,"2019-07-16T08:00:02.011464434Z","9435760.9","104200","0.976"],
    [56537,"2019-07-16T08:05:02.419977843Z","9435768.5","77900","0.9914"],
    [56538,"2019-07-16T08:10:01.7823766Z","9435776.7","104500","0.976"],
    [56539,"2019-07-16T08:15:02.107445088Z","9435785.4","103900","0.9745"],
    [56540,"2019-07-16T08:20:01.857762821Z","9435793.6","78600","0.9938"],
    [56541,"2019-07-16T08:25:02.170561658Z","9435801.4","106700","0.9744"],
    [56542,"2019-07-16T08:30:02.399394167Z","9435810.1","105500","0.9766"],
    [56543,"2019-07-16T08:35:02.182079104Z","9435818.1","79700","0.9905"],
    [56544,"2019-07-16T08:40:01.447169958Z","9435825.9","105500","0.9781"],
    [56545,"2019-07-16T08:45:02.066071183Z","9435834.6","105500","0.9781"],
    [56546,"2019-07-16T08:50:01.60534269Z","9435843.2","82600","0.9947"],
    [56547,"2019-07-16T08:55:01.923073241Z","9435850.6","106000","0.9785"],
    [56548,"2019-07-16T09:00:02.259308189Z","9435859.2","99500","0.9719"],
    [56549,"2019-07-16T09:05:01.931809883Z","9435866.9","81000","0.991"],
    [56550,"2019-07-16T09:10:02.258903544Z","9435875","107300","0.9739"],
    [56551,"2019-07-16T09:15:01.685984084Z","9435883.9","107500","0.9771"],
    [56552,"2019-07-16T09:20:01.593154502Z","9435892.8","107300","0.9771"],
    [56553,"2019-07-16T09:25:02.019291659Z","9435900.6","80200","0.9931"],
    [56554,"2019-07-16T09:30:02.411432821Z","9435909.3","107800","0.9765"],
    [56555,"2019-07-16T09:35:01.499393056Z","9435918.4","109700","0.9761"],
    [56556,"2019-07-16T09:40:01.899914737Z","9435927.5","109800","0.9774"],
    [56557,"2019-07-16T09:45:02.310398499Z","9435935.9","83700","0.9907"],
    [56558,"2019-07-16T09:50:01.469110385Z","9435944.2","110000","0.9773"],
    [56559,"2019-07-16T09:55:01.837832876Z","9435953.3","110000","0.9782"],
    [56560,"2019-07-16T10:00:02.17769807Z","9435962.5","112500","0.9791"],
    [56561,"2019-07-16T10:05:02.285485272Z","9435971.8","112600","0.9794"],
    [56562,"2019-07-16T10:10:02.293346111Z","9435979.8","110900","0.9801"],
    [56563,"2019-07-16T10:15:01.849681334Z","9435989.1","112500","0.9774"],
    [56564,"2019-07-16T10:20:01.757521889Z","9435998.5","112100","0.9775"],
    [56565,"2019-07-16T10:25:01.539116914Z","9436007.7","110800","0.9783"],
    [56566,"2019-07-16T10:30:01.550043976Z","9436016.5","86600","0.9915"],
    [56567,"2019-07-16T10:35:01.909983757Z","9436024.9","112900","0.9794"],
    [56568,"2019-07-16T10:40:02.429204958Z","9436034.3","112100","0.9802"],
    [56569,"2019-07-16T10:45:02.120055558Z","9436043.7","112800","0.979"],
    [56570,"2019-07-16T10:50:02.031868531Z","9436053.4","119800","0.9817"],
    [56571,"2019-07-16T10:55:01.582361785Z","9436063.4","119700","0.9821"],
    [56572,"2019-07-16T11:00:01.917592238Z","9436073.4","121100","0.9825"],
    [56573,"2019-07-16T11:05:02.202207048Z","9436083.5","120300","0.982"],
    [56574,"2019-07-16T11:10:01.601239891Z","9436093.5","119900","0.981"],
    [56575,"2019-07-16T11:15:01.901325272Z","9436103.6","121500","0.9819"],
    [56576,"2019-07-16T11:20:01.943162152Z","9436113.7","120700","0.9812"],
    [56577,"2019-07-16T11:25:02.281422571Z","9436123.8","121600","0.9818"],
    [56578,"2019-07-16T11:30:01.879560543Z","9436133.8","121400","0.9815"],
    [56579,"2019-07-16T11:35:02.18235467Z","9436143.9","121100","0.9812"],
    [56580,"2019-07-16T11:40:01.633374165Z","9436153.9","121800","0.9815"],
    [56581,"2019-07-16T11:45:02.075190806Z","9436164","120700","0.9814"],
    [56582,"2019-07-16T11:50:01.570587782Z","9436174.1","121400","0.9806"],
    [56583,"2019-07-16T11:55:02.050387111Z","9436184.2","121200","0.9807"],
    [56584,"2019-07-16T12:00:02.458245157Z","9436194.2","119200","0.9801"],
    [56585,"2019-07-16T12:05:01.85332831Z","9436204.1","118900","0.9794"],
    [56586,"2019-07-16T12:10:02.252481255Z","9436214","120100","0.98"],
    [56587,"2019-07-16T12:15:01.630626656Z","9436223.9","118500","0.9794"],
    [56588,"2019-07-16T12:20:01.825916038Z","9436233.8","120000","0.9797"],
    [56589,"2019-07-16T12:25:02.238352073Z","9436243.8","119700","0.9796"],
    [56590,"2019-07-16T12:30:01.715721312Z","9436253.7","118600","0.9791"],
    [56591,"2019-07-16T12:35:01.601455971Z","9436263.6","118400","0.9796"],
    [56592,"2019-07-16T12:40:02.055515394Z","9436273.4","118300","0.9795"],
    [56593,"2019-07-16T12:45:02.393380852Z","9436283.3","118600","0.9781"],
    [56594,"2019-07-16T12:50:01.837279106Z","9436293.1","117400","0.9789"],
    [56595,"2019-07-16T12:55:02.218959345Z","9436302.8","115300","0.9773"],
    [56596,"2019-07-16T13:00:01.785327277Z","9436312.4","116100","0.9779"],
    [56597,"2019-07-16T13:05:01.781147116Z","9436322","113000","0.9769"],
    [56598,"2019-07-16T13:10:02.187687105Z","9436331.7","117100","0.9783"],
    [56599,"2019-07-16T13:15:01.794288109Z","9436341.4","117000","0.9781"],
    [56600,"2019-07-16T13:20:02.262034266Z","9436351.2","119600","0.9792"],
    [56601,"2019-07-16T13:25:01.690012228Z","9436361.1","119900","0.9791"],
    [56602,"2019-07-16T13:30:02.061599831Z","9436371","118500","0.9785"],
    [56603,"2019-07-16T13:35:01.75741036Z","9436380.8","118100","0.9781"],
    [56604,"2019-07-16T13:40:02.163310913Z","9436390.7","117700","0.9787"],
    [56605,"2019-07-16T13:45:01.649033001Z","9436400.5","117300","0.9782"],
    [56606,"2019-07-16T13:50:02.435373172Z","9436410.3","117700","0.9782"],
    [56607,"2019-07-16T13:55:01.912055364Z","9436420.1","126000","0.9809"],
    [56608,"2019-07-16T14:00:02.332183979Z","9436431.1","131600","0.9821"],
    [56609,"2019-07-16T14:05:02.343865832Z","9436442","131300","0.9818"],
    [56610,"2019-07-16T14:10:01.886364916Z","9436453","131100","0.9825"],
    [56611,"2019-07-16T14:15:02.1843968Z","9436463.8","124400","0.9795"],
    [56612,"2019-07-16T14:20:01.71381153Z","9436474.2","125200","0.9803"],
    [56613,"2019-07-16T14:25:02.069218141Z","9436484.6","126900","0.9809"],
    [56614,"2019-07-16T14:30:01.694310088Z","9436495.3","129800","0.9809"],
    [56615,"2019-07-16T14:35:02.228170274Z","9436506.2","130800","0.9818"],
    [56616,"2019-07-16T14:40:01.565239492Z","9436518.7","163300","0.9692"],
    [56617,"2019-07-16T14:45:01.979636176Z","9436529.9","131700","0.9837"],
    [56618,"2019-07-16T14:50:02.350528646Z","9436540.8","131300","0.9836"],
    [56619,"2019-07-16T14:55:01.693021109Z","9436551.7","131300","0.9845"],
    [56620,"2019-07-16T15:00:02.065801699Z","9436562.7","131300","0.984"],
    [56621,"2019-07-16T15:05:01.537517254Z","9436573.6","130700","0.9847"],
    [56622,"2019-07-16T15:10:01.853590749Z","9436584.5","130100","0.9837"],
    [56623,"2019-07-16T15:15:02.257439192Z","9436595.3","130200","0.984"],
    [56624,"2019-07-16T15:20:02.004890294Z","9436606.2","130600","0.9847"],
    [56625,"2019-07-16T15:25:02.339109365Z","9436617","130400","0.9849"],
    [56626,"2019-07-16T15:30:01.983216858Z","9436627.8","129500","0.9843"],
    [56627,"2019-07-16T15:35:01.567611395Z","9436638.7","130100","0.985"],
    [56628,"2019-07-16T15:40:01.912654662Z","9436649.5","130600","0.985"],
    [56629,"2019-07-16T15:45:02.299228725Z","9436660.3","129700","0.984"],
    [56630,"2019-07-16T15:50:02.421698335Z","9436671.2","130400","0.9848"],
    [56631,"2019-07-16T15:55:01.795908131Z","9436682","130300","0.9845"],
    [56632,"2019-07-16T16:00:02.191160965Z","9436692.8","127000","0.9835"],
    [56633,"2019-07-16T16:05:01.573341534Z","9436703.2","125800","0.9826"],
    [56634,"2019-07-16T16:10:01.890195995Z","9436713.7","125700","0.9821"],
    [56635,"2019-07-16T16:15:02.297526239Z","9436724.2","126500","0.9835"],
    [56636,"2019-07-16T16:20:02.156133762Z","9436734.7","126100","0.9831"],
    [56637,"2019-07-16T16:25:01.487812473Z","9436745.2","125200","0.9833"],
    [56638,"2019-07-16T16:30:01.973278744Z","9436755.7","126500","0.983"],
    [56639,"2019-07-16T16:35:02.140767743Z","9436766.2","127100","0.9832"],
    [56640,"2019-07-16T16:40:01.445037259Z","9436776.7","126600","0.9831"],
    [56641,"2019-07-16T16:45:01.855544231Z","9436787.2","126300","0.9831"],
    [56642,"2019-07-16T16:50:02.145705888Z","9436797.7","125800","0.9833"],
    [56643,"2019-07-16T16:55:01.715563924Z","9436808.2","125600","0.9828"],
    [56644,"2019-07-16T17:00:02.116454403Z","9436818.6","126000","0.9832"],
    [56645,"2019-07-16T17:05:02.017387513Z","9436829.1","126000","0.9835"],
    [56646,"2019-07-16T17:10:02.425232119Z","9436839.6","125700","0.9831"],
    [56647,"2019-07-16T17:15:01.913343851Z","9436850","125700","0.9833"],
    [56648,"2019-07-16T17:20:02.39946928Z","9436860.5","124600","0.983"],
    [56649,"2019-07-16T17:25:01.787839266Z","9436870.8","121500","0.9823"],
    [56650,"2019-07-16T17:30:02.179569354Z","9436880.9","120700","0.9832"],
    [56651,"2019-07-16T17:35:01.683538625Z","9436890.9","120200","0.9825"],
    [56652,"2019-07-16T17:40:02.162977878Z","9436901","120700","0.9825"],
    [56653,"2019-07-16T17:45:01.686575952Z","9436911","120300","0.9821"],
    [56654,"2019-07-16T17:50:02.245748419Z","9436919.9","94900","0.9939"],
    [56655,"2019-07-16T17:55:01.560409201Z","9436929.6","120300","0.9798"],
    [56656,"2019-07-16T18:00:01.970835327Z","9436939.7","119800","0.9802"],
    [56657,"2019-07-16T18:05:01.97677514Z","9436949.7","120000","0.9795"],
    [56658,"2019-07-16T18:10:02.357948315Z","9436959.7","120200","0.9798"],
    [56659,"2019-07-16T18:15:02.038176655Z","9436969.7","119700","0.9791"],
    [56660,"2019-07-16T18:20:01.727462431Z","9436979.6","120100","0.9799"],
    [56661,"2019-07-16T18:25:02.129684753Z","9436989.6","120500","0.9802"],
    [56662,"2019-07-16T18:30:02.033371755Z","9436999.6","119500","0.98"],
    [56663,"2019-07-16T18:35:01.62648629Z","9437009.6","119200","0.9791"],
    [56664,"2019-07-16T18:40:02.010686435Z","9437019.5","119400","0.9793"],
    [56665,"2019-07-16T18:45:02.406139347Z","9437029.4","119400","0.9797"],
    [56666,"2019-07-16T18:50:01.78187707Z","9437039.3","118200","0.979"],
    [56667,"2019-07-16T18:55:02.113149177Z","9437049.1","116000","0.9786"],
    [56668,"2019-07-16T19:00:01.55311595Z","9437058.8","116100","0.9797"],
    [56669,"2019-07-16T19:05:01.781833427Z","9437068.4","115200","0.9785"],
    [56670,"2019-07-16T19:10:02.148874272Z","9437078","114100","0.9788"],
    [56671,"2019-07-16T19:15:01.461732805Z","9437087.4","113600","0.9775"],
    [56672,"2019-07-16T19:20:01.446453791Z","9437096.8","112000","0.9773"],
    [56673,"2019-07-16T19:25:01.939480666Z","9437105.5","87600","0.9902"],
    [56674,"2019-07-16T19:30:02.357853917Z","9437114.1","111500","0.9746"],
    [56675,"2019-07-16T19:35:01.513296627Z","9437123.2","110300","0.9757"],
    [56676,"2019-07-16T19:40:01.920198047Z","9437132.4","108900","0.975"],
    [56677,"2019-07-16T19:45:02.292868124Z","9437140.7","84200","0.9909"],
    [56678,"2019-07-16T19:50:01.609214721Z","9437149","108200","0.9764"],
    [56679,"2019-07-16T19:55:01.991134231Z","9437158","107300","0.9763"],
    [56680,"2019-07-16T20:00:02.394476661Z","9437167","107900","0.9755"],
    [56681,"2019-07-16T20:05:01.466925376Z","9437174.6","83300","0.9934"],
    [56682,"2019-07-16T20:10:01.887675147Z","9437183.4","106700","0.9739"],
    [56683,"2019-07-16T20:15:02.296020995Z","9437192.3","106500","0.9751"],
    [56684,"2019-07-16T20:20:02.068936946Z","9437201.1","105600","0.9749"],
    [56685,"2019-07-16T20:25:01.465693051Z","9437208.4","79600","0.9902"],
    [56686,"2019-07-16T20:30:02.167090157Z","9437216.9","105300","0.9759"],
    [56687,"2019-07-16T20:35:01.68340189Z","9437225.6","104800","0.9761"],
    [56688,"2019-07-16T20:40:02.068568772Z","9437233.7","75700","0.9924"],
    [56689,"2019-07-16T20:45:02.430430903Z","9437241.5","104500","0.9738"],
    [56690,"2019-07-16T20:50:02.154901448Z","9437250.1","103900","0.9736"],
    [56691,"2019-07-16T20:55:01.455286358Z","9437257.7","78900","0.9903"],
    [56692,"2019-07-16T21:00:01.94561652Z","9437265.8","104800","0.975"],
    [56693,"2019-07-16T21:05:01.430535736Z","9437274.5","103800","0.9751"],
    [56694,"2019-07-16T21:10:01.85382134Z","9437283","81200","0.9939"],
    [56695,"2019-07-16T21:15:02.219124488Z","9437290.3","102400","0.9713"],
    [56696,"2019-07-16T21:20:01.799782765Z","9437298.9","103600","0.974"],
    [56697,"2019-07-16T21:25:02.184864728Z","9437307.4","75700","0.9914"],
    [56698,"2019-07-16T21:30:01.71386785Z","9437314.5","103600","0.9727"],
    [56699,"2019-07-16T21:35:01.785945534Z","9437323.1","103700","0.9726"],
    [56700,"2019-07-16T21:40:02.19291891Z","9437331.7","104200","0.974"],
    [56701,"2019-07-16T21:45:01.548451923Z","9437338.9","104500","0.9759"],
    [56702,"2019-07-16T21:50:01.801671544Z","9437347.4","102700","0.9722"],
    [56703,"2019-07-16T21:55:02.181871281Z","9437355.6","76700","0.9888"],
    [56704,"2019-07-16T22:00:01.574623689Z","9437362.9","102300","0.9683"],
    [56705,"2019-07-16T22:05:02.375170979Z","9437372.7","117600","0.9791"],
    [56706,"2019-07-16T22:10:01.559202849Z","9437382.9","123600","0.9806"],
    [56707,"2019-07-16T22:15:01.463152089Z","9437393.1","123600","0.9807"],
    [56708,"2019-07-16T22:20:01.762786098Z","9437403.2","124500","0.9792"],
    [56709,"2019-07-16T22:25:01.459865388Z","9437413.4","121900","0.9746"],
    [56710,"2019-07-16T22:30:01.72884077Z","9437423.5","107800","0.9788"],
    [56711,"2019-07-16T22:35:02.362093158Z","9437433.7","122800","0.9788"],
    [56712,"2019-07-16T22:40:02.249515167Z","9437443.8","124300","0.9803"],
    [56713,"2019-07-16T22:45:01.843298303Z","9437453.9","123000","0.9804"],
    [56714,"2019-07-16T22:50:01.613074023Z","9437464.1","123300","0.9806"],
    [56715,"2019-07-16T22:55:02.191471374Z","9437474.2","123100","0.9813"],
    [56716,"2019-07-16T23:00:01.931930046Z","9437484.4","123100","0.983"],
    [56717,"2019-07-16T23:05:02.21428944Z","9437494.5","115700","0.9829"],
    [56718,"2019-07-16T23:10:01.596242098Z","9437504.7","125300","0.982"],
    [56719,"2019-07-16T23:15:02.007408745Z","9437514.8","123100","0.9829"],
    [56720,"2019-07-16T23:20:02.025724902Z","9437524.9","122200","0.9839"],
    [56721,"2019-07-16T23:25:02.407732148Z","9437535","122600","0.9841"],
    [56722,"2019-07-16T23:30:02.065902564Z","9437545.1","123300","0.9844"],
    [56723,"2019-07-16T23:35:01.878329844Z","9437555.2","123300","0.9839"],
    [56724,"2019-07-16T23:40:02.394886921Z","9437565.3","120400","0.9802"],
    [56725,"2019-07-16T23:45:01.772689796Z","9437575.4","122600","0.9822"],
    [56726,"2019-07-16T23:50:01.551306093Z","9437585.5","122300","0.9842"],
    [56727,"2019-07-16T23:55:01.878173133Z","9437595.6","124400","0.9785"],
    [56728,"2019-07-17T00:00:02.248302567Z","9437605.7","122700","0.9834"],
    [56729,"2019-07-17T00:05:02.220994351Z","9437615.8","120600","0.9724"],
    [56730,"2019-07-17T00:10:01.542339079Z","9437625.8","123300","0.9825"],
    [56731,"2019-07-17T00:15:02.017890365Z","9437635.9","122100","0.9816"],
    [56732,"2019-07-17T00:20:02.235057134Z","9437645.9","122600","0.9823"],
    [56733,"2019-07-17T00:25:01.543668231Z","9437655.9","121800","0.9825"],
    [56734,"2019-07-17T00:30:02.003059665Z","9437666","122200","0.982"],
    [56735,"2019-07-17T00:35:02.409318269Z","9437676","124600","0.9797"],
    [56736,"2019-07-17T00:40:01.90566703Z","9437685.4","100000","0.9936"],
    [56737,"2019-07-17T00:45:02.307193652Z","9437695","119100","0.9817"],
    [56738,"2019-07-17T00:50:01.484494471Z","9437705.1","122100","0.9812"],
    [56739,"2019-07-17T00:55:01.874376312Z","9437715.2","121000","0.9811"],
    [56740,"2019-07-17T01:00:02.283817663Z","9437725.2","121800","0.9815"],
    [56741,"2019-07-17T01:05:02.274298317Z","9437735.3","120900","0.9813"],
    [56742,"2019-07-17T01:10:01.702088808Z","9437745.3","120600","0.9818"],
    [56743,"2019-07-17T01:15:02.18073435Z","9437755.4","120300","0.9821"],
    [56744,"2019-07-17T01:20:01.771401069Z","9437765.4","120000","0.9803"],
    [56745,"2019-07-17T01:25:02.162948441Z","9437775.5","121200","0.9806"],
    [56746,"2019-07-17T01:30:01.530703823Z","9437784.3","97300","0.9913"],
    [56747,"2019-07-17T01:35:02.25383835Z","9437794.2","120200","0.9763"],
    [56748,"2019-07-17T01:40:01.656957857Z","9437804.1","118600","0.9786"],
    [56749,"2019-07-17T01:45:02.224244726Z","9437814.1","119100","0.9774"],
    [56750,"2019-07-17T01:50:02.019065144Z","9437824","119900","0.979"],
    [56751,"2019-07-17T01:55:01.415640885Z","9437833.9","118900","0.9783"],
    [56752,"2019-07-17T02:00:01.817615433Z","9437843.8","119800","0.9781"],
    [56753,"2019-07-17T02:05:02.118291482Z","9437853.8","120400","0.9784"],
    [56754,"2019-07-17T02:10:02.463141603Z","9437863.8","119300","0.9788"],
    [56755,"2019-07-17T02:15:01.892142643Z","9437873.6","119200","0.9782"],
    [56756,"2019-07-17T02:20:02.2577444Z","9437883.6","118500","0.9778"],
    [56757,"2019-07-17T02:25:01.494293523Z","9437893.4","120000","0.9789"],
    [56758,"2019-07-17T02:30:01.959993597Z","9437903.4","119000","0.9777"],
    [56759,"2019-07-17T02:35:02.411541059Z","9437913.3","118800","0.9785"],
    [56760,"2019-07-17T02:40:01.892574712Z","9437923.2","119100","0.9782"],
    [56761,"2019-07-17T02:45:02.273417719Z","9437933.1","118600","0.9769"],
    [56762,"2019-07-17T02:50:01.96910176Z","9437943","118900","0.9777"],
    [56763,"2019-07-17T02:55:02.358871257Z","9437952.9","118100","0.9785"],
    [56764,"2019-07-17T03:00:01.82998986Z","9437962.8","117400","0.9801"],
    [56765,"2019-07-17T03:05:01.840426915Z","9437972.6","118500","0.9777"],
    [56766,"2019-07-17T03:10:02.246136201Z","9437982.5","119600","0.9782"],
    [56767,"2019-07-17T03:15:01.711303216Z","9437992.4","118500","0.9783"],
    [56768,"2019-07-17T03:20:01.936521849Z","9438002.3","118800","0.978"],
    [56769,"2019-07-17T03:25:01.430424453Z","9438012.1","118600","0.9777"],
    [56770,"2019-07-17T03:30:01.808639189Z","9438022","119100","0.9775"],
    [56771,"2019-07-17T03:35:02.31208754Z","9438031.9","119400","0.9773"],
    [56772,"2019-07-17T03:40:01.68449063Z","9438041.9","118600","0.9785"],
    [56773,"2019-07-17T03:45:02.048734336Z","9438051.8","117700","0.9784"],
    [56774,"2019-07-17T03:50:01.465182038Z","9438061.6","118600","0.9779"],
    [56775,"2019-07-17T03:55:01.872634417Z","9438071.6","118700","0.9775"],
    [56776,"2019-07-17T04:00:02.253757025Z","9438081.4","119000","0.978"],
    [56777,"2019-07-17T04:05:02.273487593Z","9438090","99300","0.9703"],
    [56778,"2019-07-17T04:10:01.644227609Z","9438098.3","99600","0.9693"],
    [56779,"2019-07-17T04:15:02.040769439Z","9438105.2","104500","0.9731"],
    [56780,"2019-07-17T04:20:01.944427732Z","9438113.5","101000","0.9738"],
    [56781,"2019-07-17T04:25:02.291836921Z","9438120.8","77000","0.9912"],
    [56782,"2019-07-17T04:30:01.438790321Z","9438128.8","103700","0.9697"],
    [56783,"2019-07-17T04:35:01.833435321Z","9438137.1","100600","0.9717"],
    [56784,"2019-07-17T04:40:02.217734074Z","9438144.1","99600","0.9758"],
    [56785,"2019-07-17T04:45:01.610692555Z","9438152.5","101900","0.9757"],
    [56786,"2019-07-17T04:50:01.533117949Z","9438160.5","77300","0.9904"],
    [56787,"2019-07-17T04:55:01.911369872Z","9438167.8","100300","0.9677"],
    [56788,"2019-07-17T05:00:02.435965088Z","9438176.2","101400","0.9711"],
    [56789,"2019-07-17T05:05:02.347476934Z","9438184.5","98700","0.9742"],
    [56790,"2019-07-17T05:10:01.792263439Z","9438191.5","93900","0.9901"],
    [56791,"2019-07-17T05:15:02.284087084Z","9438199.9","99100","0.9786"],
    [56792,"2019-07-17T05:20:01.792985804Z","9438207.8","76100","0.9906"],
    [56793,"2019-07-17T05:25:02.180498715Z","9438215","96400","0.9727"],
    [56794,"2019-07-17T05:30:01.559486922Z","9438223.2","98700","0.9697"],
    [56795,"2019-07-17T05:35:01.942763892Z","9438230.9","75400","0.9901"],
    [56796,"2019-07-17T05:40:02.173061673Z","9438238.2","98600","0.9728"],
    [56797,"2019-07-17T05:45:01.747852812Z","9438246.5","98900","0.9736"],
    [56798,"2019-07-17T05:50:02.151515376Z","9438253.3","102900","0.9646"],
    [56799,"2019-07-17T05:55:01.52090228Z","9438261.5","98600","0.9692"],
    [56800,"2019-07-17T06:00:02.018343188Z","9438269.8","99500","0.9692"],
    [56801,"2019-07-17T06:05:01.716774327Z","9438276.6","103300","0.9723"],
    [56802,"2019-07-17T06:10:02.128167493Z","9438285","100200","0.9736"],
    [56803,"2019-07-17T06:15:01.518418416Z","9438292.3","75900","0.9904"],
    [56804,"2019-07-17T06:20:02.13068142Z","9438300.2","99900","0.9695"],
    [56805,"2019-07-17T06:25:01.49161457Z","9438308.5","100000","0.9702"],
    [56806,"2019-07-17T06:30:02.130240528Z","9438316.2","77300","0.9902"],
    [56807,"2019-07-17T06:35:02.302018333Z","9438323.8","99100","0.979"],
    [56808,"2019-07-17T06:40:01.696558563Z","9438332.3","102700","0.9757"],
    [56809,"2019-07-17T06:45:02.102359452Z","9438339.5","77700","0.9915"],
    [56810,"2019-07-17T06:50:01.976220044Z","9438348","100300","0.9708"],
    [56811,"2019-07-17T06:55:02.377810634Z","9438356.6","105300","0.9783"],
    [56812,"2019-07-17T07:00:01.787629711Z","9438364","75300","0.9921"],
    [56813,"2019-07-17T07:05:01.955401975Z","9438372.2","100900","0.972"],
    [56814,"2019-07-17T07:10:02.359153032Z","9438380.6","76000","0.9913"],
    [56815,"2019-07-17T07:15:01.868169908Z","9438387.5","102600","0.9744"],
    [56816,"2019-07-17T07:20:01.858371062Z","9438396","103100","0.9715"],
    [56817,"2019-07-17T07:25:02.228588481Z","9438404.3","80900","0.9941"],
    [56818,"2019-07-17T07:30:01.938498573Z","9438411.5","100500","0.9762"],
    [56819,"2019-07-17T07:35:02.360974422Z","9438420","102500","0.974"],
    [56820,"2019-07-17T07:40:01.719442404Z","9438427.8","77200","0.9896"],
    [56821,"2019-07-17T07:45:02.115556283Z","9438435.6","104000","0.9764"],
    [56822,"2019-07-17T07:50:02.34090824Z","9438444.3","104400","0.9775"],
    [56823,"2019-07-17T07:55:01.764772763Z","9438452.8","81300","0.9942"],
    [56824,"2019-07-17T08:00:02.116621716Z","9438460.1","106100","0.9801"],
    [56825,"2019-07-17T08:05:01.89615998Z","9438468.8","104300","0.9766"],
    [56826,"2019-07-17T08:10:02.299630053Z","9438477.6","105100","0.9767"],
    [56827,"2019-07-17T08:15:01.693747375Z","9438484.7","102700","0.9765"],
    [56828,"2019-07-17T08:20:02.139668286Z","9438493.3","104000","0.9764"],
    [56829,"2019-07-17T08:25:01.472329514Z","9438501.9","103600","0.9765"],
    [56830,"2019-07-17T08:30:02.18396575Z","9438509.5","74600","0.9942"],
    [56831,"2019-07-17T08:35:01.774222958Z","9438517.5","101300","0.9721"],
    [56832,"2019-07-17T08:40:02.176868838Z","9438526","102900","0.9735"],
    [56833,"2019-07-17T08:45:01.777459941Z","9438533.3","77600","0.9913"],
    [56834,"2019-07-17T08:50:02.035359282Z","9438541.5","103500","0.9751"],
    [56835,"2019-07-17T08:55:02.352617453Z","9438550.1","101900","0.9746"],
    [56836,"2019-07-17T09:00:01.940507777Z","9438557.6","74000","0.9935"],
    [56837,"2019-07-17T09:05:02.104503531Z","9438565.7","104200","0.9742"],
    [56838,"2019-07-17T09:10:01.504427584Z","9438574.3","102800","0.9732"],
    [56839,"2019-07-17T09:15:01.954749559Z","9438581.8","78000","0.9906"],
    [56840,"2019-07-17T09:20:02.046025155Z","9438589.9","104000","0.9762"],
    [56841,"2019-07-17T09:25:02.39964436Z","9438598.6","104300","0.9751"],
    [56842,"2019-07-17T09:30:01.911649167Z","9438607.3","104800","0.9758"],
    [56843,"2019-07-17T09:35:02.009731185Z","9438614.6","106400","0.9764"],
    [56844,"2019-07-17T09:40:02.379187819Z","9438623.4","105500","0.9756"],
    [56845,"2019-07-17T09:45:01.780484282Z","9438632.1","104700","0.9738"],
    [56846,"2019-07-17T09:50:02.215031533Z","9438639.7","80400","0.9906"],
    [56847,"2019-07-17T09:55:01.659408184Z","9438648.1","105700","0.9746"],
    [56848,"2019-07-17T10:00:02.007478447Z","9438657","106800","0.9764"],
    [56849,"2019-07-17T10:05:02.261382333Z","9438665.8","106200","0.9761"],
    [56850,"2019-07-17T10:10:01.732017836Z","9438673.4","81800","0.9942"],
    [56851,"2019-07-17T10:15:01.936504643Z","9438682.1","106100","0.9798"],
    [56852,"2019-07-17T10:20:02.036911613Z","9438691","107300","0.9804"],
    [56853,"2019-07-17T10:25:02.351822049Z","9438698.4","102900","0.976"],
    [56854,"2019-07-17T10:30:02.039150241Z","9438707.3","107900","0.9764"],
    [56855,"2019-07-17T10:35:02.026536869Z","9438716.2","107200","0.9769"],
    [56856,"2019-07-17T10:40:02.324586676Z","9438725.2","108200","0.9771"],
    [56857,"2019-07-17T10:45:01.919582716Z","9438733.6","83600","0.9947"],
    [56858,"2019-07-17T10:50:02.417051213Z","9438741.7","108800","0.9798"],
    [56859,"2019-07-17T10:55:01.688521698Z","9438750.6","106900","0.9794"],
    [56860,"2019-07-17T11:00:02.503705549Z","9438759.5","83500","0.9942"],
    [56861,"2019-07-17T11:05:01.601805224Z","9438766.9","106700","0.9766"],
    [56862,"2019-07-17T11:10:01.993488051Z","9438775.9","107200","0.9768"],
    [56863,"2019-07-17T11:15:02.362603603Z","9438784.8","107400","0.977"],
    [56864,"2019-07-17T11:20:02.092160577Z","9438793.6","106000","0.9753"],
    [56865,"2019-07-17T11:25:01.468755774Z","9438802.5","106400","0.9761"],
    [56866,"2019-07-17T11:30:02.064629373Z","9438810","107500","0.9793"],
    [56867,"2019-07-17T11:35:01.858113559Z","9438819","107700","0.9786"],
    [56868,"2019-07-17T11:40:02.282538631Z","9438828","108600","0.9798"],
    [56869,"2019-07-17T11:45:01.747238635Z","9438835.6","106400","0.9755"],
    [56870,"2019-07-17T11:50:01.524748972Z","9438844.6","108700","0.9769"],
    [56871,"2019-07-17T11:55:01.926745626Z","9438853.7","107900","0.9744"],
    [56872,"2019-07-17T12:00:02.320208781Z","9438862.6","107900","0.9743"],
    [56873,"2019-07-17T12:05:02.316876429Z","9438871.6","107100","0.9746"],
    [56874,"2019-07-17T12:10:01.69209164Z","9438879.4","82900","0.9938"],
    [56875,"2019-07-17T12:15:02.012357517Z","9438888.1","107700","0.9783"],
    [56876,"2019-07-17T12:20:02.094837973Z","9438897.1","108800","0.9778"],
    [56877,"2019-07-17T12:25:02.41785022Z","9438905.7","82800","0.9944"],
    [56878,"2019-07-17T12:30:01.992955852Z","9438913.7","108600","0.974"],
    [56879,"2019-07-17T12:35:01.494256736Z","9438922.7","108600","0.9746"],
    [56880,"2019-07-17T12:40:01.96215117Z","9438931.8","110600","0.9752"],
    [56881,"2019-07-17T12:45:02.273621005Z","9438940.9","109000","0.9744"],
    [56882,"2019-07-17T12:50:02.257975415Z","9438950","109300","0.9755"],
    [56883,"2019-07-17T12:55:01.576809733Z","9438958.9","107700","0.9734"],
    [56884,"2019-07-17T13:00:01.950454545Z","9438967.1","82900","0.9941"],
    [56885,"2019-07-17T13:05:01.97336256Z","9438975.5","109000","0.978"],
    [56886,"2019-07-17T13:10:02.378852357Z","9438984.6","110100","0.9779"],
    [56887,"2019-07-17T13:15:01.772864515Z","9438993.7","109400","0.9775"],
    [56888,"2019-07-17T13:20:01.853083457Z","9439001.3","110200","0.9753"],
    [56889,"2019-07-17T13:25:02.282006898Z","9439010.4","109900","0.9745"],
    [56890,"2019-07-17T13:30:01.758285259Z","9439019.6","111000","0.9761"],
    [56891,"2019-07-17T13:35:01.644772604Z","9439028.9","111200","0.9756"],
    [56892,"2019-07-17T13:40:01.959395687Z","9439038.2","113000","0.9761"],
    [56893,"2019-07-17T13:45:02.41556803Z","9439047.5","110800","0.9754"],
    [56894,"2019-07-17T13:50:01.917327165Z","9439056.8","113100","0.9769"],
    [56895,"2019-07-17T13:55:02.294287583Z","9439066.1","112800","0.9761"],
    [56896,"2019-07-17T14:00:01.823788543Z","9439075.5","113700","0.9772"],
    [56897,"2019-07-17T14:05:01.594532735Z","9439084.9","112900","0.9771"],
    [56898,"2019-07-17T14:10:01.988600614Z","9439094.2","113000","0.9768"],
    [56899,"2019-07-17T14:15:02.49962756Z","9439103.6","111600","0.9763"],
    [56900,"2019-07-17T14:20:02.196291543Z","9439111.5","113300","0.9796"],
    [56901,"2019-07-17T14:25:01.664069055Z","9439120.9","113600","0.9796"],
    [56902,"2019-07-17T14:30:02.065948936Z","9439130.4","113300","0.9793"],
    [56903,"2019-07-17T14:35:01.458793646Z","9439139.8","113100","0.9794"],
    [56904,"2019-07-17T14:40:01.844502228Z","9439147.7","113000","0.9774"],
    [56905,"2019-07-17T14:45:02.186676561Z","9439157.1","113300","0.9766"],
    [56906,"2019-07-17T14:50:01.77025709Z","9439166.5","111800","0.9771"],
    [56907,"2019-07-17T14:55:02.159127813Z","9439175.8","111600","0.9769"],
    [56908,"2019-07-17T15:00:01.529169127Z","9439185.1","111200","0.9765"],
    [56909,"2019-07-17T15:05:01.527545222Z","9439194.4","111100","0.9756"],
    [56910,"2019-07-17T15:10:01.85809835Z","9439203.6","111500","0.9771"],
    [56911,"2019-07-17T15:15:02.31567704Z","9439212.9","111000","0.9763"],
    [56912,"2019-07-17T15:20:02.331212308Z","9439222.1","110600","0.9779"],
    [56913,"2019-07-17T15:25:01.681681797Z","9439231.3","110500","0.9784"],
    [56914,"2019-07-17T15:30:02.237031329Z","9439239.8","85500","0.9952"],
    [56915,"2019-07-17T15:35:01.895749674Z","9439248.3","111500","0.9804"],
    [56916,"2019-07-17T15:40:02.388756661Z","9439257.6","111100","0.9803"],
    [56917,"2019-07-17T15:45:02.033304332Z","9439266.9","111000","0.9802"],
    [56918,"2019-07-17T15:50:01.971061345Z","9439274.6","109900","0.9777"],
    [56919,"2019-07-17T15:55:01.569587129Z","9439283.8","110800","0.9773"],
    [56920,"2019-07-17T16:00:01.974674738Z","9439293.1","111500","0.9777"],
    [56921,"2019-07-17T16:05:02.369004449Z","9439302.3","111500","0.9772"],
    [56922,"2019-07-17T16:10:01.67458596Z","9439311.6","111200","0.977"],
    [56923,"2019-07-17T16:15:02.091376714Z","9439320.8","110100","0.9769"],
    [56924,"2019-07-17T16:20:01.615775865Z","9439330","110100","0.9771"],
    [56925,"2019-07-17T16:25:01.938491736Z","9439337.8","111100","0.9793"],
    [56926,"2019-07-17T16:30:02.261695458Z","9439347","111900","0.9802"],
    [56927,"2019-07-17T16:35:02.348330598Z","9439356.3","110600","0.9798"],
    [56928,"2019-07-17T16:40:01.792423967Z","9439365.1","85600","0.9949"],
    [56929,"2019-07-17T16:45:02.117893014Z","9439373.2","109300","0.9764"],
    [56930,"2019-07-17T16:50:01.494712506Z","9439382.3","109700","0.977"],
    [56931,"2019-07-17T16:55:01.898486051Z","9439391.4","109700","0.9776"],
    [56932,"2019-07-17T17:00:02.370265556Z","9439400.5","109000","0.9763"],
    [56933,"2019-07-17T17:05:02.15821157Z","9439409.5","108500","0.9764"],
    [56934,"2019-07-17T17:10:02.518563621Z","9439418.5","84200","0.9945"],
    [56935,"2019-07-17T17:15:01.874440277Z","9439426.1","108800","0.9791"],
    [56936,"2019-07-17T17:20:01.89413917Z","9439435.1","108900","0.976"],
    [56937,"2019-07-17T17:25:02.356613384Z","9439444.1","107900","0.9745"],
    [56938,"2019-07-17T17:30:02.045140513Z","9439452.1","82600","0.9923"],
    [56939,"2019-07-17T17:35:01.555127008Z","9439460.6","108400","0.9766"],
    [56940,"2019-07-17T17:40:01.937712211Z","9439469.6","108300","0.977"],
    [56941,"2019-07-17T17:45:02.333859287Z","9439478.7","109700","0.9774"],
    [56942,"2019-07-17T17:50:01.744832544Z","9439487.5","85700","0.9949"],
    [56943,"2019-07-17T17:55:02.162215782Z","9439495.5","109000","0.9788"],
    [56944,"2019-07-17T18:00:01.607912007Z","9439504.5","109200","0.9748"],
    [56945,"2019-07-17T18:05:02.239155542Z","9439513.6","108500","0.9757"],
    [56946,"2019-07-17T18:10:01.610252821Z","9439522.6","80800","0.9919"],
    [56947,"2019-07-17T18:15:02.148540895Z","9439530.3","109300","0.9772"],
    [56948,"2019-07-17T18:20:01.499309828Z","9439539.4","109800","0.9778"],
    [56949,"2019-07-17T18:25:01.882787246Z","9439548.5","109200","0.9775"],
    [56950,"2019-07-17T18:30:02.281106811Z","9439557.6","109100","0.9773"],
    [56951,"2019-07-17T18:35:01.576646383Z","9439566.3","85100","0.9949"],
    [56952,"2019-07-17T18:40:01.992527039Z","9439574.3","108500","0.9752"],
    [56953,"2019-07-17T18:45:02.48226022Z","9439583.2","107000","0.9763"],
    [56954,"2019-07-17T18:50:01.752176326Z","9439592.1","105900","0.9745"],
    [56955,"2019-07-17T18:55:02.098773096Z","9439599.9","77300","0.9934"],
    [56956,"2019-07-17T19:00:01.741778647Z","9439608.2","106900","0.976"],
    [56957,"2019-07-17T19:05:01.750825674Z","9439617.1","106600","0.976"],
    [56958,"2019-07-17T19:10:02.160930431Z","9439626","106500","0.9762"],
    [56959,"2019-07-17T19:15:01.756050236Z","9439633.4","103700","0.9784"],
    [56960,"2019-07-17T19:20:02.246365851Z","9439642.1","105100","0.974"],
    [56961,"2019-07-17T19:25:01.631746939Z","9439650.9","104900","0.9746"],
    [56962,"2019-07-17T19:30:02.092097514Z","9439658.5","80800","0.9907"],
    [56963,"2019-07-17T19:35:02.053272397Z","9439667","105900","0.9752"],
    [56964,"2019-07-17T19:40:01.434974451Z","9439675.7","104300","0.975"],
    [56965,"2019-07-17T19:45:01.885609379Z","9439684.4","104400","0.9759"],
    [56966,"2019-07-17T19:50:01.895848536Z","9439691.6","104800","0.9773"],
    [56967,"2019-07-17T19:55:02.232549965Z","9439700.2","103600","0.9732"],
    [56968,"2019-07-17T20:00:01.680566981Z","9439708.9","103500","0.9741"],
    [56969,"2019-07-17T20:05:02.204007101Z","9439716","103300","0.9765"],
    [56970,"2019-07-17T20:10:01.574467172Z","9439724.6","102900","0.9758"],
    [56971,"2019-07-17T20:15:01.975575089Z","9439733.3","104000","0.9756"],
    [56972,"2019-07-17T20:20:01.770931945Z","9439740.4","81700","0.9934"],
    [56973,"2019-07-17T20:25:02.160863606Z","9439748.9","102500","0.9737"],
    [56974,"2019-07-17T20:30:01.734279714Z","9439757.5","103400","0.9736"],
    [56975,"2019-07-17T20:35:02.062615787Z","9439764.6","103300","0.975"],
    [56976,"2019-07-17T20:40:01.450706261Z","9439773.2","103800","0.9758"],
    [56977,"2019-07-17T20:45:01.93954159Z","9439781.8","104000","0.9751"],
    [56978,"2019-07-17T20:50:02.438365949Z","9439788.9","95100","0.9897"],
    [56979,"2019-07-17T20:55:01.837162184Z","9439797.4","102500","0.9721"],
    [56980,"2019-07-17T21:00:02.18418954Z","9439805.9","76500","0.9906"],
    [56981,"2019-07-17T21:05:01.83053517Z","9439812.9","103100","0.9734"],
    [56982,"2019-07-17T21:10:02.249510923Z","9439821.5","99800","0.9715"],
    [56983,"2019-07-17T21:15:01.798671187Z","9439830","98300","0.9677"],
    [56984,"2019-07-17T21:20:02.428281455Z","9439837.1","103600","0.9756"],
    [56985,"2019-07-17T21:25:01.984024Z","9439845.6","102000","0.9704"],
    [56986,"2019-07-17T21:30:02.348174655Z","9439853.4","78900","0.9891"],
    [56987,"2019-07-17T21:35:01.770633713Z","9439861.1","102900","0.9722"],
    [56988,"2019-07-17T21:40:02.207468415Z","9439869.5","100600","0.9681"],
    [56989,"2019-07-17T21:45:01.703325331Z","9439877.7","77600","0.9904"],
    [56990,"2019-07-17T21:50:01.954768322Z","9439884.9","99700","0.9712"],
    [56991,"2019-07-17T21:55:02.321818535Z","9439893.4","101300","0.9702"],
    [56992,"2019-07-17T22:00:01.983245774Z","9439900.8","77300","0.9901"],
    [56993,"2019-07-17T22:05:02.063333787Z","9439910","119800","0.9787"],
    [56994,"2019-07-17T22:10:02.27593247Z","9439920.1","121400","0.9771"],
    [56995,"2019-07-17T22:15:01.745014463Z","9439930.1","120400","0.977"],
    [56996,"2019-07-17T22:20:02.337744805Z","9439940.2","121100","0.9777"],
    [56997,"2019-07-17T22:25:01.553065071Z","9439950.2","121000","0.9766"],
    [56998,"2019-07-17T22:30:02.147210144Z","9439960.3","102900","0.9691"],
    [56999,"2019-07-17T22:35:02.318343191Z","9439970.4","120800","0.9778"],
    [57000,"2019-07-17T22:40:02.426398651Z","9439980.4","121200","0.9779"],
    [57001,"2019-07-17T22:45:02.128895115Z","9439990.5","121800","0.9783"],
    [57002,"2019-07-17T22:50:02.307942534Z","9440000.6","120700","0.9784"],
    [57003,"2019-07-17T22:55:02.223837983Z","9440010.7","120500","0.9788"],
    [57004,"2019-07-17T23:00:01.584726073Z","9440020.7","120900","0.978"],
    [57005,"2019-07-17T23:05:02.4230375Z","9440030.8","120400","0.9785"],
    [57006,"2019-07-17T23:10:01.794622848Z","9440040.8","119400","0.9793"],
    [57007,"2019-07-17T23:15:02.164130074Z","9440050.8","120400","0.9781"],
    [57008,"2019-07-17T23:20:01.777374968Z","9440060.8","120800","0.9777"],
    [57009,"2019-07-17T23:25:02.159367291Z","9440070.9","120400","0.9767"],
    [57010,"2019-07-17T23:30:01.693147129Z","9440080.9","120200","0.9783"],
    [57011,"2019-07-17T23:35:02.079050923Z","9440091","122500","0.979"],
    [57012,"2019-07-17T23:40:02.495888265Z","9440101.1","119600","0.9785"],
    [57013,"2019-07-17T23:45:01.851596723Z","9440111.1","120700","0.9773"],
    [57014,"2019-07-17T23:50:02.361678515Z","9440121.2","121900","0.9775"],
    [57015,"2019-07-17T23:55:01.747272302Z","9440131.3","119500","0.9772"],
    [57016,"2019-07-18T00:00:02.21865776Z","9440141.3","119800","0.9794"],
    [57017,"2019-07-18T00:05:02.311960713Z","9440151.3","119700","0.9793"],
    [57018,"2019-07-18T00:10:01.619375496Z","9440161.2","120000","0.9782"],
    [57019,"2019-07-18T00:15:02.011448444Z","9440171.2","119900","0.9784"],
    [57020,"2019-07-18T00:20:02.303122029Z","9440181.2","120400","0.9802"],
    [57021,"2019-07-18T00:25:01.774447702Z","9440191.2","119500","0.9799"],
    [57022,"2019-07-18T00:30:02.031331189Z","9440201.1","120800","0.9793"],
    [57023,"2019-07-18T00:35:01.884342329Z","9440211.1","119400","0.9782"],
    [57024,"2019-07-18T00:40:02.19808464Z","9440221.1","119700","0.979"],
    [57025,"2019-07-18T00:45:01.876617417Z","9440231","119700","0.9795"],
    [57026,"2019-07-18T00:50:01.971242843Z","9440241","120100","0.9785"],
    [57027,"2019-07-18T00:55:02.476646034Z","9440251","119600","0.98"],
    [57028,"2019-07-18T01:00:02.02311663Z","9440260.9","117500","0.9839"],
    [57029,"2019-07-18T01:05:01.536110735Z","9440270.8","120800","0.9802"],
    [57030,"2019-07-18T01:10:01.877146512Z","9440280.7","118800","0.9803"],
    [57031,"2019-07-18T01:15:02.272139434Z","9440290.6","120100","0.9802"],
    [57032,"2019-07-18T01:20:02.351158045Z","9440300.5","119600","0.9805"],
    [57033,"2019-07-18T01:25:01.733211895Z","9440310.4","118800","0.9795"],
    [57034,"2019-07-18T01:30:02.342983616Z","9440320.4","119300","0.9791"],
    [57035,"2019-07-18T01:35:01.848577796Z","9440330.2","119000","0.9784"],
    [57036,"2019-07-18T01:40:02.151462685Z","9440340.1","119100","0.9805"],
    [57037,"2019-07-18T01:45:01.792905494Z","9440350.1","118000","0.98"],
    [57038,"2019-07-18T01:50:01.60064896Z","9440359.9","114800","0.9922"],
    [57039,"2019-07-18T01:55:01.926816334Z","9440369.8","118700","0.9805"],
    [57040,"2019-07-18T02:00:02.319021329Z","9440379.8","120700","0.9801"],
    [57041,"2019-07-18T02:05:01.561866349Z","9440389.7","120300","0.9808"],
    [57042,"2019-07-18T02:10:01.899100126Z","9440399.7","119000","0.9812"],
    [57043,"2019-07-18T02:15:02.284375107Z","9440409.6","119700","0.9809"],
    [57044,"2019-07-18T02:20:02.070695111Z","9440419.4","119000","0.9805"],
    [57045,"2019-07-18T02:25:01.480928208Z","9440429.2","115000","0.9921"],
    [57046,"2019-07-18T02:30:02.082947503Z","9440439.1","119700","0.9798"],
    [57047,"2019-07-18T02:35:01.849753243Z","9440448.9","119300","0.9806"],
    [57048,"2019-07-18T02:40:02.228068025Z","9440458.8","117200","0.9822"],
    [57049,"2019-07-18T02:45:01.724316899Z","9440468.6","116900","0.9825"],
    [57050,"2019-07-18T02:50:01.861263808Z","9440478.4","119300","0.9807"],
    [57051,"2019-07-18T02:55:02.241514412Z","9440488.3","117400","0.9842"],
    [57052,"2019-07-18T03:00:01.756908542Z","9440498.1","120300","0.9807"],
    [57053,"2019-07-18T03:05:01.692928779Z","9440508","118900","0.98"],
    [57054,"2019-07-18T03:10:02.200683084Z","9440517.9","117600","0.9816"],
    [57055,"2019-07-18T03:15:02.536456072Z","9440527.7","118300","0.9798"],
    [57056,"2019-07-18T03:20:01.419847445Z","9440537.5","117200","0.9826"],
    [57057,"2019-07-18T03:25:01.906080931Z","9440547.3","116700","0.9834"],
    [57058,"2019-07-18T03:30:02.431878497Z","9440557.1","118600","0.9809"],
    [57059,"2019-07-18T03:35:01.901241375Z","9440566.9","116800","0.9837"],
    [57060,"2019-07-18T03:40:02.280599528Z","9440576.8","117800","0.981"],
    [57061,"2019-07-18T03:45:01.897274341Z","9440586.6","118500","0.9798"],
    [57062,"2019-07-18T03:50:02.290481825Z","9440596.4","118200","0.9803"],
    [57063,"2019-07-18T03:55:01.69522225Z","9440606.2","118100","0.9796"],
    [57064,"2019-07-18T04:00:02.09072988Z","9440616","119400","0.9811"],
    [57065,"2019-07-18T04:05:01.704865486Z","9440624.4","93200","0.9885"],
    [57066,"2019-07-18T04:10:02.027207456Z","9440631.1","97400","0.9744"],
    [57067,"2019-07-18T04:15:02.360379462Z","9440639.3","98200","0.975"],
    [57068,"2019-07-18T04:20:01.753317655Z","9440646.6","72000","1"],
    [57069,"2019-07-18T04:25:02.125444354Z","9440653.9","98900","0.9688"],
    [57070,"2019-07-18T04:30:02.21554629Z","9440662","99000","0.9736"],
    [57071,"2019-07-18T04:35:02.147463089Z","9440668.5","92500","0.9914"],
    [57072,"2019-07-18T04:40:01.505170572Z","9440676.7","97700","0.9796"],
    [57073,"2019-07-18T04:45:01.922669314Z","9440683.8","71900","1"],
    [57074,"2019-07-18T04:50:02.207490073Z","9440691.5","98600","0.9712"],
    [57075,"2019-07-18T04:55:01.601627307Z","9440699.6","97800","0.9713"],
    [57076,"2019-07-18T05:00:01.989838242Z","9440706.3","97400","0.9708"],
    [57077,"2019-07-18T05:05:01.887033342Z","9440714.4","98800","0.9785"],
    [57078,"2019-07-18T05:10:02.341094014Z","9440721.9","73000","1"],
    [57079,"2019-07-18T05:15:01.873335033Z","9440729.2","98100","0.9698"],
    [57080,"2019-07-18T05:20:01.757748351Z","9440737.3","96200","0.9778"],
    [57081,"2019-07-18T05:25:02.151406487Z","9440744.1","72500","1"],
    [57082,"2019-07-18T05:30:02.538363813Z","9440752.2","102100","0.9751"],
    [57083,"2019-07-18T05:35:01.755653889Z","9440759.9","77400","0.9917"],
    [57084,"2019-07-18T05:40:02.136446678Z","9440767.2","102200","0.9711"],
    [57085,"2019-07-18T05:45:01.618988193Z","9440775.5","98500","0.9736"],
    [57086,"2019-07-18T05:50:01.972700844Z","9440782.9","74400","1"],
    [57087,"2019-07-18T05:55:02.317725771Z","9440790.6","97300","0.991"],
    [57088,"2019-07-18T06:00:01.736644024Z","9440798.8","78500","0.9914"],
    [57089,"2019-07-18T06:05:01.505732489Z","9440805.7","97100","0.9776"],
    [57090,"2019-07-18T06:10:01.90523596Z","9440814","101200","0.9727"],
    [57091,"2019-07-18T06:15:02.248647313Z","9440822.1","77700","0.9917"],
    [57092,"2019-07-18T06:20:02.434009572Z","9440829.1","105200","0.9721"],
    [57093,"2019-07-18T06:25:01.699227131Z","9440837.5","101200","0.9738"],
    [57094,"2019-07-18T06:30:02.070630437Z","9440844.3","73400","1"],
    [57095,"2019-07-18T06:35:01.479257108Z","9440852.4","101600","0.9703"],
    [57096,"2019-07-18T06:40:01.971327057Z","9440860.7","100500","0.9712"],
    [57097,"2019-07-18T06:45:02.305104287Z","9440867.7","102100","0.9712"],
    [57098,"2019-07-18T06:50:01.551339173Z","9440876","99700","0.9762"],
    [57099,"2019-07-18T06:55:01.886393782Z","9440883.6","76200","0.9911"],
    [57100,"2019-07-18T07:00:02.274826751Z","9440891.1","101100","0.9713"],
    [57101,"2019-07-18T07:05:01.532451324Z","9440899.4","99200","0.9728"],
    [57102,"2019-07-18T07:10:01.855379856Z","9440907.2","76900","0.9916"],
    [57103,"2019-07-18T07:15:02.371227966Z","9440914.6","103300","0.9751"],
    [57104,"2019-07-18T07:20:02.174730484Z","9440923","101500","0.9768"],
    [57105,"2019-07-18T07:25:01.546792395Z","9440930","77200","0.9915"],
    [57106,"2019-07-18T07:30:02.12676851Z","9440938.4","103300","0.9726"],
    [57107,"2019-07-18T07:35:01.983886345Z","9440947.1","106700","0.9732"],
    [57108,"2019-07-18T07:40:02.424046366Z","9440955.5","84700","0.9926"],
    [57109,"2019-07-18T07:45:01.792886498Z","9440963.8","107000","0.9803"],
    [57110,"2019-07-18T07:50:01.497182267Z","9440972.8","108900","0.9775"],
    [57111,"2019-07-18T07:55:01.899580372Z","9440981.5","85300","0.9927"],
    [57112,"2019-07-18T08:00:02.319386891Z","9440989.6","104800","0.9894"],
    [57113,"2019-07-18T08:05:02.281327895Z","9440998.7","109000","0.9746"],
    [57114,"2019-07-18T08:10:01.765499607Z","9441007.7","109500","0.9752"],
    [57115,"2019-07-18T08:15:02.16303177Z","9441016.8","109600","0.9754"],
    [57116,"2019-07-18T08:20:01.92999702Z","9441025.9","110300","0.9757"],
    [57117,"2019-07-18T08:25:02.300988322Z","9441035.1","110300","0.9759"],
    [57118,"2019-07-18T08:30:01.850544904Z","9441042.9","114500","0.9754"],
    [57119,"2019-07-18T08:35:01.437216751Z","9441052.2","110000","0.9778"],
    [57120,"2019-07-18T08:40:01.841009492Z","9441061.3","109800","0.9791"],
    [57121,"2019-07-18T08:45:02.231370256Z","9441069.7","84600","0.9922"],
    [57122,"2019-07-18T08:50:02.320616062Z","9441078.2","109700","0.9788"],
    [57123,"2019-07-18T08:55:01.715240532Z","9441087","105800","0.9749"],
    [57124,"2019-07-18T09:00:02.090002232Z","9441095.8","99000","0.976"],
    [57125,"2019-07-18T09:05:01.709389879Z","9441103.4","82400","0.9904"],
    [57126,"2019-07-18T09:10:02.125256201Z","9441112","108100","0.9763"],
    [57127,"2019-07-18T09:15:01.623130943Z","9441121.2","112500","0.978"],
    [57128,"2019-07-18T09:20:01.889119217Z","9441130","89900","0.9924"],
    [57129,"2019-07-18T09:25:02.287393655Z","9441139","117300","0.9797"],
    [57130,"2019-07-18T09:30:01.791273274Z","9441148.7","116900","0.9795"],
    [57131,"2019-07-18T09:35:01.682121625Z","9441158.5","117600","0.9801"],
    [57132,"2019-07-18T09:40:02.014992901Z","9441168.2","117100","0.9806"],
    [57133,"2019-07-18T09:45:02.337342214Z","9441178","117100","0.981"],
    [57134,"2019-07-18T09:50:01.579006151Z","9441187.6","117400","0.9815"],
    [57135,"2019-07-18T09:55:01.958763358Z","9441197.3","116100","0.9807"],
    [57136,"2019-07-18T10:00:02.334616952Z","9441205.8","112700","0.9838"],
    [57137,"2019-07-18T10:05:02.083615044Z","9441215.5","116800","0.98"],
    [57138,"2019-07-18T10:10:02.513610492Z","9441225.3","117800","0.9795"],
    [57139,"2019-07-18T10:15:01.945291306Z","9441235","116500","0.9796"],
    [57140,"2019-07-18T10:20:01.527438433Z","9441244.7","116400","0.9811"],
    [57141,"2019-07-18T10:25:01.626508729Z","9441254.3","114600","0.9802"],
    [57142,"2019-07-18T10:30:02.019237587Z","9441263.9","116400","0.979"],
    [57143,"2019-07-18T10:35:02.419947361Z","9441273.5","115500","0.9789"],
    [57144,"2019-07-18T10:40:01.511975695Z","9441282.2","87200","0.992"],
    [57145,"2019-07-18T10:45:01.90239358Z","9441291.1","116100","0.9812"],
    [57146,"2019-07-18T10:50:02.421107477Z","9441300.8","117400","0.981"],
    [57147,"2019-07-18T10:55:02.009394885Z","9441310.6","116300","0.9807"],
    [57148,"2019-07-18T11:00:01.92126282Z","9441320.2","115600","0.98"],
    [57149,"2019-07-18T11:05:01.492566822Z","9441329.8","115200","0.98"],
    [57150,"2019-07-18T11:10:01.895544626Z","9441339.4","115700","0.9802"],
    [57151,"2019-07-18T11:15:02.285262017Z","9441349","114100","0.9799"],
    [57152,"2019-07-18T11:20:01.778733272Z","9441358.5","114200","0.9806"],
    [57153,"2019-07-18T11:25:02.182436774Z","9441366.7","116100","0.9828"],
    [57154,"2019-07-18T11:30:01.567595576Z","9441376.2","114200","0.9792"],
    [57155,"2019-07-18T11:35:02.374945146Z","9441385.8","115800","0.9786"],
    [57156,"2019-07-18T11:40:01.755688368Z","9441395.3","114700","0.978"],
    [57157,"2019-07-18T11:45:02.148373813Z","9441404.9","113700","0.9785"],
    [57158,"2019-07-18T11:50:01.847651917Z","9441414.3","113200","0.9791"],
    [57159,"2019-07-18T11:55:02.220470254Z","9441423.3","88000","0.9916"],
    [57160,"2019-07-18T12:00:01.826978868Z","9441431.8","114900","0.9793"],
    [57161,"2019-07-18T12:05:01.81345574Z","9441441.4","114600","0.9793"],
    [57162,"2019-07-18T12:10:02.133542229Z","9441450.9","115400","0.9795"],
    [57163,"2019-07-18T12:15:01.521091742Z","9441460.5","115500","0.9797"],
    [57164,"2019-07-18T12:20:02.028844598Z","9441470.2","118400","0.9809"],
    [57165,"2019-07-18T12:25:02.392766159Z","9441480.1","119800","0.981"],
    [57166,"2019-07-18T12:30:01.992392935Z","9441490.1","121000","0.9804"],
    [57167,"2019-07-18T12:35:02.195506891Z","9441500.1","120200","0.9809"],
    [57168,"2019-07-18T12:40:01.604907659Z","9441510.1","121000","0.9814"],
    [57169,"2019-07-18T12:45:02.019133338Z","9441520.2","120000","0.9812"],
    [57170,"2019-07-18T12:50:01.871596576Z","9441530.2","119400","0.9802"],
    [57171,"2019-07-18T12:55:02.35893769Z","9441540.1","118500","0.98"],
    [57172,"2019-07-18T13:00:01.755874211Z","9441549.8","115000","0.9789"],
    [57173,"2019-07-18T13:05:02.185550355Z","9441559.3","113900","0.9786"],
    [57174,"2019-07-18T13:10:01.733359007Z","9441568.8","114600","0.9788"],
    [57175,"2019-07-18T13:15:02.048437238Z","9441578.4","115100","0.9787"],
    [57176,"2019-07-18T13:20:01.529981184Z","9441587.9","114500","0.979"],
    [57177,"2019-07-18T13:25:01.826756016Z","9441597.4","113700","0.9782"],
    [57178,"2019-07-18T13:30:02.235814321Z","9441606.9","113700","0.9784"],
    [57179,"2019-07-18T13:35:01.628119142Z","9441616.2","111800","0.9775"],
    [57180,"2019-07-18T13:40:02.010228329Z","9441625.6","112700","0.9778"],
    [57181,"2019-07-18T13:45:02.489937413Z","9441633.5","111000","0.9801"],
    [57182,"2019-07-18T13:50:02.394484002Z","9441642.8","112100","0.9806"],
    [57183,"2019-07-18T13:55:01.710488658Z","9441652.1","111400","0.9808"],
    [57184,"2019-07-18T14:00:02.107194722Z","9441660.9","86500","0.9949"],
    [57185,"2019-07-18T14:05:01.593185328Z","9441669.3","115800","0.9798"],
    [57186,"2019-07-18T14:10:01.985906521Z","9441678.9","115400","0.9791"],
    [57187,"2019-07-18T14:15:02.492715265Z","9441688.7","118100","0.9794"],
    [57188,"2019-07-18T14:20:01.555715188Z","9441698.4","116600","0.9794"],
    [57189,"2019-07-18T14:25:02.065853087Z","9441708.1","115500","0.9792"],
    [57190,"2019-07-18T14:30:02.544891839Z","9441717.7","115700","0.9787"],
    [57191,"2019-07-18T14:35:01.593184954Z","9441727.3","115300","0.979"],
    [57192,"2019-07-18T14:40:01.962495136Z","9441736.9","115600","0.9788"],
    [57193,"2019-07-18T14:45:02.27009689Z","9441746.5","116100","0.9786"],
    [57194,"2019-07-18T14:50:01.944026104Z","9441756.1","116000","0.9788"],
    [57195,"2019-07-18T14:55:02.282977801Z","9441765.7","115300","0.9779"],
    [57196,"2019-07-18T15:00:01.85053842Z","9441775.3","115400","0.9791"],
    [57197,"2019-07-18T15:05:01.507759176Z","9441784.9","115100","0.9789"],
    [57198,"2019-07-18T15:10:01.802148505Z","9441794.5","114500","0.9781"],
    [57199,"2019-07-18T15:15:02.116270223Z","9441804","114700","0.9786"],
    [57200,"2019-07-18T15:20:02.308981092Z","9441813.5","115000","0.979"],
    [57201,"2019-07-18T15:25:01.667483121Z","9441822.9","112000","0.9788"],
    [57202,"2019-07-18T15:30:02.119585362Z","9441832.2","112000","0.9787"],
    [57203,"2019-07-18T15:35:01.564650653Z","9441841.4","85500","0.9949"],
    [57204,"2019-07-18T15:40:01.89700341Z","9441849.3","112500","0.9805"],
    [57205,"2019-07-18T15:45:02.266864072Z","9441858.7","111000","0.9806"],
    [57206,"2019-07-18T15:50:01.971986437Z","9441867.9","111000","0.9802"],
    [57207,"2019-07-18T15:55:02.458112662Z","9441877","84400","0.9949"],
    [57208,"2019-07-18T16:00:01.744337103Z","9441884.8","108300","0.9765"],
    [57209,"2019-07-18T16:05:01.973831693Z","9441893.8","108200","0.9765"],
    [57210,"2019-07-18T16:10:02.351080786Z","9441902.8","108100","0.9758"],
    [57211,"2019-07-18T16:15:01.743468747Z","9441911.8","107900","0.9767"],
    [57212,"2019-07-18T16:20:02.379926317Z","9441920.7","108300","0.9756"],
    [57213,"2019-07-18T16:25:01.728754703Z","9441929","82200","0.9945"],
    [57214,"2019-07-18T16:30:02.123276236Z","9441937.3","108900","0.9789"],
    [57215,"2019-07-18T16:35:01.908193204Z","9441946.3","109100","0.9793"],
    [57216,"2019-07-18T16:40:02.435288364Z","9441955.2","82900","0.9948"],
    [57217,"2019-07-18T16:45:01.892551075Z","9441962.8","107700","0.9755"],
    [57218,"2019-07-18T16:50:01.694760614Z","9441971.8","108600","0.9765"],
    [57219,"2019-07-18T16:55:02.094599185Z","9441980.8","107700","0.9763"],
    [57220,"2019-07-18T17:00:02.419141034Z","9441989.8","108100","0.9767"],
    [57221,"2019-07-18T17:05:01.898218222Z","9441998.4","82000","0.9943"],
    [57222,"2019-07-18T17:10:02.295944694Z","9442006.2","109400","0.9804"],
    [57223,"2019-07-18T17:15:01.935740746Z","9442015.3","109000","0.9792"],
    [57224,"2019-07-18T17:20:02.03862123Z","9442024.4","109300","0.9796"],
    [57225,"2019-07-18T17:25:02.379980252Z","9442031.9","105800","0.9755"],
    [57226,"2019-07-18T17:30:01.948268727Z","9442040.9","108000","0.9765"],
    [57227,"2019-07-18T17:35:02.1511412Z","9442049.9","109600","0.9765"],
    [57228,"2019-07-18T17:40:01.519461572Z","9442059","108600","0.9767"],
    [57229,"2019-07-18T17:45:01.929000726Z","9442068.1","108500","0.9761"],
    [57230,"2019-07-18T17:50:01.825140555Z","9442077.1","108000","0.9757"],
    [57231,"2019-07-18T17:55:02.190455071Z","9442084.6","108400","0.9794"],
    [57232,"2019-07-18T18:00:01.707916737Z","9442093.7","108400","0.9789"],
    [57233,"2019-07-18T18:05:01.727493857Z","9442102.7","108300","0.9798"],
    [57234,"2019-07-18T18:10:02.199912863Z","9442110.3","106700","0.9749"],
    [57235,"2019-07-18T18:15:01.863154421Z","9442119.2","108400","0.9769"],
    [57236,"2019-07-18T18:20:02.183896713Z","9442128.2","108300","0.9769"],
    [57237,"2019-07-18T18:25:01.609741703Z","9442137.2","107300","0.9764"],
    [57238,"2019-07-18T18:30:01.982319119Z","9442146.1","106500","0.9761"],
    [57239,"2019-07-18T18:35:01.980843312Z","9442153.5","106600","0.9789"],
    [57240,"2019-07-18T18:40:02.377551454Z","9442162.4","107300","0.9785"],
    [57241,"2019-07-18T18:45:01.786901888Z","9442171.3","106900","0.9787"],
    [57242,"2019-07-18T18:50:01.464804191Z","9442178.6","105300","0.9751"],
    [57243,"2019-07-18T18:55:01.839192415Z","9442187.4","106000","0.9757"],
    [57244,"2019-07-18T19:00:02.251820914Z","9442196.3","106700","0.976"],
    [57245,"2019-07-18T19:05:02.343273626Z","9442205","81000","0.9941"],
    [57246,"2019-07-18T19:10:01.622656679Z","9442212.4","105900","0.9774"],
    [57247,"2019-07-18T19:15:02.007364601Z","9442221.2","105100","0.9729"],
    [57248,"2019-07-18T19:20:01.616603701Z","9442229.9","105600","0.9726"],
    [57249,"2019-07-18T19:25:02.028562291Z","9442237.2","82600","0.994"],
    [57250,"2019-07-18T19:30:02.429330648Z","9442246.1","109300","0.9772"],
    [57251,"2019-07-18T19:35:02.112195625Z","9442255.3","111300","0.9785"],
    [57252,"2019-07-18T19:40:01.500204913Z","9442264.7","114900","0.9788"],
    [57253,"2019-07-18T19:45:01.979917871Z","9442274.2","114700","0.9792"],
    [57254,"2019-07-18T19:50:01.597135827Z","9442283.1","90700","0.995"],
    [57255,"2019-07-18T19:55:02.005159364Z","9442291.9","115000","0.9756"],
    [57256,"2019-07-18T20:00:02.300409018Z","9442301.4","114400","0.977"],
    [57257,"2019-07-18T20:05:02.291508724Z","9442310.8","112600","0.978"],
    [57258,"2019-07-18T20:10:01.688165517Z","9442320.2","112900","0.978"],
    [57259,"2019-07-18T20:15:02.181233906Z","9442329.6","114200","0.9793"],
    [57260,"2019-07-18T20:20:01.524477027Z","9442337.9","88500","0.993"],
    [57261,"2019-07-18T20:25:01.883829672Z","9442347.2","114400","0.9799"],
    [57262,"2019-07-18T20:30:02.276302548Z","9442356.7","113300","0.9792"],
    [57263,"2019-07-18T20:35:01.545655474Z","9442366.2","114500","0.9794"],
    [57264,"2019-07-18T20:40:01.947807501Z","9442375.7","114100","0.9788"],
    [57265,"2019-07-18T20:45:02.361551373Z","9442385.1","112900","0.978"],
    [57266,"2019-07-18T20:50:02.360492167Z","9442393.5","89800","0.9903"],
    [57267,"2019-07-18T20:55:01.728441437Z","9442402.5","112400","0.9767"],
    [57268,"2019-07-18T21:00:02.21894748Z","9442411.9","112300","0.9776"],
    [57269,"2019-07-18T21:05:01.784310929Z","9442421.1","110600","0.9771"],
    [57270,"2019-07-18T21:10:02.129470893Z","9442430.2","82500","0.9925"],
    [57271,"2019-07-18T21:15:01.490491535Z","9442437.8","108600","0.9779"],
    [57272,"2019-07-18T21:20:01.898375972Z","9442446.8","108000","0.9766"],
    [57273,"2019-07-18T21:25:02.428486076Z","9442455.8","107700","0.9759"],
    [57274,"2019-07-18T21:30:01.68414566Z","9442464.4","84800","0.9948"],
    [57275,"2019-07-18T21:35:01.871891349Z","9442472.1","105000","0.9738"],
    [57276,"2019-07-18T21:40:02.170938008Z","9442480.9","106600","0.9754"],
    [57277,"2019-07-18T21:45:01.663269514Z","9442489.7","105100","0.9756"],
    [57278,"2019-07-18T21:50:01.580707762Z","9442497.1","106400","0.9755"],
    [57279,"2019-07-18T21:55:01.87568895Z","9442505.9","106800","0.9751"],
    [57280,"2019-07-18T22:00:02.264186326Z","9442514.8","107900","0.9741"],
    [57281,"2019-07-18T22:05:01.925534893Z","9442523.6","104500","0.995"],
    [57282,"2019-07-18T22:10:02.140684771Z","9442534","124700","0.9814"],
    [57283,"2019-07-18T22:15:01.958715817Z","9442544.3","124400","0.9807"],
    [57284,"2019-07-18T22:20:02.028794207Z","9442554.7","124600","0.9803"],
    [57285,"2019-07-18T22:25:01.512510202Z","9442565.1","124400","0.9814"],
    [57286,"2019-07-18T22:30:02.132139142Z","9442575.4","107100","0.9754"],
    [57287,"2019-07-18T22:35:01.831025104Z","9442585.7","124400","0.9802"],
    [57288,"2019-07-18T22:40:01.628647527Z","9442596.1","124500","0.9804"],
    [57289,"2019-07-18T22:45:02.251980196Z","9442606.4","123700","0.9818"],
    [57290,"2019-07-18T22:50:02.23899802Z","9442616.7","124000","0.982"],
    [57291,"2019-07-18T22:55:02.198757203Z","9442627","125400","0.9814"],
    [57292,"2019-07-18T23:00:01.734225135Z","9442637.4","123600","0.9824"],
    [57293,"2019-07-18T23:05:01.813087968Z","9442647.7","123900","0.9824"],
    [57294,"2019-07-18T23:10:02.2997902Z","9442658","124100","0.9813"],
    [57295,"2019-07-18T23:15:01.773484104Z","9442668.3","124600","0.9822"],
    [57296,"2019-07-18T23:20:01.921548855Z","9442678.7","124800","0.9828"],
    [57297,"2019-07-18T23:25:02.251267248Z","9442689.1","123200","0.9817"],
    [57298,"2019-07-18T23:30:01.858988601Z","9442699.3","123700","0.9811"],
    [57299,"2019-07-18T23:35:02.033044054Z","9442709.5","121100","0.9847"],
    [57300,"2019-07-18T23:40:02.364781147Z","9442719.7","123500","0.982"],
    [57301,"2019-07-18T23:45:01.933134649Z","9442729.9","122500","0.9812"],
    [57302,"2019-07-18T23:50:01.825317478Z","9442739","117000","0.9832"],
    [57303,"2019-07-18T23:55:02.349992644Z","9442749.2","121900","0.9772"],
    [57304,"2019-07-19T00:00:01.913712228Z","9442759.4","123100","0.9806"],
    [57305,"2019-07-19T00:05:01.793973198Z","9442769.5","120500","0.9787"],
    [57306,"2019-07-19T00:10:02.129908192Z","9442779.6","120600","0.9807"],
    [57307,"2019-07-19T00:15:01.646309088Z","9442789.6","120600","0.9788"],
    [57308,"2019-07-19T00:20:01.598771362Z","9442799.7","120900","0.9797"],
    [57309,"2019-07-19T00:25:01.938587417Z","9442809.8","119200","0.979"],
    [57310,"2019-07-19T00:30:02.372588936Z","9442819.8","120700","0.9791"],
    [57311,"2019-07-19T00:35:01.581175844Z","9442829.7","119600","0.9779"],
    [57312,"2019-07-19T00:40:02.03807714Z","9442839.8","121100","0.9789"],
    [57313,"2019-07-19T00:45:02.304381759Z","9442849.8","120400","0.9789"],
    [57314,"2019-07-19T00:50:01.539326803Z","9442859.7","117900","0.982"],
    [57315,"2019-07-19T00:55:01.873693447Z","9442869.7","119500","0.979"],
    [57316,"2019-07-19T01:00:02.25693574Z","9442879.7","119700","0.9806"],
    [57317,"2019-07-19T01:05:02.140458626Z","9442889.6","120300","0.9788"],
    [57318,"2019-07-19T01:10:01.517828042Z","9442899.6","120200","0.9787"],
    [57319,"2019-07-19T01:15:01.931809109Z","9442909.6","119900","0.9803"],
    [57320,"2019-07-19T01:20:01.632482803Z","9442919.6","118700","0.9805"],
    [57321,"2019-07-19T01:25:01.935344227Z","9442929.6","120000","0.9779"],
    [57322,"2019-07-19T01:30:02.335220215Z","9442939.5","119700","0.9783"],
    [57323,"2019-07-19T01:35:01.888127878Z","9442949.5","121300","0.9786"],
    [57324,"2019-07-19T01:40:02.242167022Z","9442959.5","119000","0.9797"],
    [57325,"2019-07-19T01:45:01.617278685Z","9442969.5","120300","0.9783"],
    [57326,"2019-07-19T01:50:02.420771347Z","9442979.5","120200","0.979"],
    [57327,"2019-07-19T01:55:01.898041712Z","9442989.4","119800","0.9784"],
    [57328,"2019-07-19T02:00:02.209283436Z","9442999.4","119900","0.9784"],
    [57329,"2019-07-19T02:05:01.992382113Z","9443009.3","119100","0.9778"],
    [57330,"2019-07-19T02:10:02.3935023Z","9443019.2","118000","0.9829"],
    [57331,"2019-07-19T02:15:01.907202474Z","9443029.1","119500","0.9771"],
    [57332,"2019-07-19T02:20:01.843457018Z","9443039","120200","0.9779"],
    [57333,"2019-07-19T02:25:02.357211524Z","9443048.9","117500","0.9816"],
    [57334,"2019-07-19T02:30:01.759042459Z","9443058.8","119500","0.9774"],
    [57335,"2019-07-19T02:35:01.456011693Z","9443068.7","120700","0.9788"],
    [57336,"2019-07-19T02:40:01.951274273Z","9443078.7","120300","0.9778"],
    [57337,"2019-07-19T02:45:02.309224636Z","9443088.6","119300","0.9772"],
    [57338,"2019-07-19T02:50:02.369410064Z","9443098.5","120100","0.9778"],
    [57339,"2019-07-19T02:55:01.722186405Z","9443108.4","119600","0.9772"],
    [57340,"2019-07-19T03:00:02.285945041Z","9443118.3","119800","0.9778"],
    [57341,"2019-07-19T03:05:01.704556055Z","9443128.2","118700","0.9802"],
    [57342,"2019-07-19T03:10:02.033849255Z","9443138.1","116800","0.9834"],
    [57343,"2019-07-19T03:15:02.549421439Z","9443148","117900","0.9812"],
    [57344,"2019-07-19T03:20:01.56233316Z","9443157.9","117300","0.9837"],
    [57345,"2019-07-19T03:25:01.910692648Z","9443167.7","119600","0.9789"],
    [57346,"2019-07-19T03:30:02.291078992Z","9443177.6","118100","0.9807"],
    [57347,"2019-07-19T03:35:02.371075036Z","9443187.5","118900","0.98"],
    [57348,"2019-07-19T03:40:01.752119114Z","9443197.4","116300","0.9918"],
    [57349,"2019-07-19T03:45:02.0855174Z","9443207.3","119400","0.9792"],
    [57350,"2019-07-19T03:50:02.280326428Z","9443217.2","117900","0.9831"],
    [57351,"2019-07-19T03:55:01.661048733Z","9443227.1","119100","0.9805"],
    [57352,"2019-07-19T04:00:02.124961237Z","9443237","119500","0.9785"],
    [57353,"2019-07-19T04:05:02.170690645Z","9443245.6","99600","0.9722"],
    [57354,"2019-07-19T04:10:01.621920667Z","9443253.9","100100","0.9744"],
    [57355,"2019-07-19T04:15:02.04633079Z","9443260.7","100100","0.9768"],
    [57356,"2019-07-19T04:20:01.798060254Z","9443269","101500","0.9743"],
    [57357,"2019-07-19T04:25:02.177245955Z","9443276.6","77500","0.9932"],
    [57358,"2019-07-19T04:30:01.82982612Z","9443284.3","99200","0.979"],
    [57359,"2019-07-19T04:35:02.308621354Z","9443292.6","100900","0.9718"],
    [57360,"2019-07-19T04:40:01.701690312Z","9443299.8","77500","0.9926"],
    [57361,"2019-07-19T04:45:02.025863861Z","9443308","101400","0.9767"],
    [57362,"2019-07-19T04:50:01.798887217Z","9443316.1","78800","0.9911"],
    [57363,"2019-07-19T04:55:02.195244346Z","9443323.3","97500","0.9753"],
    [57364,"2019-07-19T05:00:01.563130666Z","9443331.6","98100","0.9786"],
    [57365,"2019-07-19T05:05:01.752796024Z","9443340","99600","0.9758"],
    [57366,"2019-07-19T05:10:02.097048853Z","9443346.9","106400","0.9704"],
    [57367,"2019-07-19T05:15:01.653719761Z","9443355.3","100600","0.975"],
    [57368,"2019-07-19T05:20:02.155330769Z","9443362.9","76300","0.991"],
    [57369,"2019-07-19T05:25:01.635554456Z","9443370.4","99600","0.9723"],
    [57370,"2019-07-19T05:30:02.031854686Z","9443378.6","100300","0.9719"],
    [57371,"2019-07-19T05:35:01.825489698Z","9443386.2","76800","0.9908"],
    [57372,"2019-07-19T05:40:02.139114404Z","9443393.7","99500","0.9765"],
    [57373,"2019-07-19T05:45:01.740588021Z","9443402","77000","0.9909"],
    [57374,"2019-07-19T05:50:02.343487033Z","9443408.8","101800","0.9641"],
    [57375,"2019-07-19T05:55:01.715421875Z","9443417.1","100400","0.9709"],
    [57376,"2019-07-19T06:00:02.231148528Z","9443425.3","77800","0.9904"],
    [57377,"2019-07-19T06:05:01.670009Z","9443432.2","99100","0.9782"],
    [57378,"2019-07-19T06:10:02.093526154Z","9443440.6","102200","0.9751"],
    [57379,"2019-07-19T06:15:01.714916828Z","9443447.8","76000","0.9911"],
    [57380,"2019-07-19T06:20:01.585263336Z","9443455.8","100200","0.9726"],
    [57381,"2019-07-19T06:25:01.87107199Z","9443464.3","102500","0.9729"],
    [57382,"2019-07-19T06:30:02.289115738Z","9443472.2","82200","0.9924"],
    [57383,"2019-07-19T06:35:01.772415653Z","9443480.4","110600","0.9781"],
    [57384,"2019-07-19T06:40:02.163757184Z","9443489.5","110200","0.9791"],
    [57385,"2019-07-19T06:45:01.865415912Z","9443497.7","85000","0.993"],
    [57386,"2019-07-19T06:50:01.667611255Z","9443506.3","110300","0.9797"],
    [57387,"2019-07-19T06:55:02.049526399Z","9443515.5","110400","0.9792"],
    [57388,"2019-07-19T07:00:02.4478227Z","9443524.7","110400","0.9799"],
    [57389,"2019-07-19T07:05:02.228933871Z","9443532.9","88500","0.9923"],
    [57390,"2019-07-19T07:10:01.633272925Z","9443541.7","108800","0.9804"],
    [57391,"2019-07-19T07:15:02.242587911Z","9443550.9","109400","0.9784"],
    [57392,"2019-07-19T07:20:01.806099997Z","9443560","109800","0.979"],
    [57393,"2019-07-19T07:25:02.207573753Z","9443567.7","106000","0.9793"],
    [57394,"2019-07-19T07:30:01.524402058Z","9443576.7","108800","0.976"],
    [57395,"2019-07-19T07:35:02.414184161Z","9443585.8","109000","0.9753"],
    [57396,"2019-07-19T07:40:01.992280942Z","9443594.8","110100","0.9747"],
    [57397,"2019-07-19T07:45:02.30790638Z","9443603.9","108400","0.9735"],
    [57398,"2019-07-19T07:50:02.400666263Z","9443613","109800","0.9738"],
    [57399,"2019-07-19T07:55:01.804915883Z","9443621.3","86700","0.9915"],
    [57400,"2019-07-19T08:00:02.190215872Z","9443630","110100","0.976"],
    [57401,"2019-07-19T08:05:01.689687147Z","9443639.2","111100","0.9783"],
    [57402,"2019-07-19T08:10:02.076114548Z","9443648.5","112200","0.9787"],
    [57403,"2019-07-19T08:15:01.505111937Z","9443656.9","84200","0.992"],
    [57404,"2019-07-19T08:20:01.762741186Z","9443665.5","110100","0.9788"],
    [57405,"2019-07-19T08:25:02.167513182Z","9443674.8","114800","0.9802"],
    [57406,"2019-07-19T08:30:01.524191811Z","9443684.4","116900","0.9806"],
    [57407,"2019-07-19T08:35:01.8401455Z","9443694.1","117000","0.9808"],
    [57408,"2019-07-19T08:40:02.137454443Z","9443703.3","90100","0.9936"],
    [57409,"2019-07-19T08:45:01.650158821Z","9443712.3","118300","0.9799"],
    [57410,"2019-07-19T08:50:01.963517719Z","9443722","118800","0.9795"],
    [57411,"2019-07-19T08:55:02.258985171Z","9443731.9","118500","0.9795"],
    [57412,"2019-07-19T09:00:01.730029322Z","9443741.7","119100","0.9794"],
    [57413,"2019-07-19T09:05:01.429694879Z","9443751.5","117600","0.979"],
    [57414,"2019-07-19T09:10:01.805954794Z","9443761.4","118300","0.9792"],
    [57415,"2019-07-19T09:15:02.12979245Z","9443771.3","118200","0.9797"],
    [57416,"2019-07-19T09:20:02.089589899Z","9443781.2","118500","0.9798"],
    [57417,"2019-07-19T09:25:01.585587921Z","9443790.9","115300","0.9791"],
    [57418,"2019-07-19T09:30:01.90082801Z","9443800.6","117000","0.9806"],
    [57419,"2019-07-19T09:35:01.578254298Z","9443810.3","116000","0.9794"],
    [57420,"2019-07-19T09:40:01.883778834Z","9443820.1","117000","0.9796"],
    [57421,"2019-07-19T09:45:02.279874978Z","9443829.8","116300","0.9788"],
    [57422,"2019-07-19T09:50:01.743969706Z","9443838.1","117600","0.9813"],
    [57423,"2019-07-19T09:55:02.175374538Z","9443847.9","118600","0.9813"],
    [57424,"2019-07-19T10:00:01.542709724Z","9443857.7","117100","0.9806"],
    [57425,"2019-07-19T10:05:02.294085864Z","9443867.4","113800","0.98"],
    [57426,"2019-07-19T10:10:02.433331597Z","9443876.8","112400","0.9794"],
    [57427,"2019-07-19T10:15:01.516942482Z","9443885.9","109500","0.9788"],
    [57428,"2019-07-19T10:20:01.958919009Z","9443895.2","111900","0.9791"],
    [57429,"2019-07-19T10:25:02.256133034Z","9443904.6","115300","0.9807"],
    [57430,"2019-07-19T10:30:02.327329626Z","9443914.3","117100","0.9811"],
    [57431,"2019-07-19T10:35:02.106631796Z","9443924","117400","0.9814"],
    [57432,"2019-07-19T10:40:01.915146431Z","9443933.6","93700","0.9954"],
    [57433,"2019-07-19T10:45:02.298291423Z","9443942.3","118900","0.9844"],
    [57434,"2019-07-19T10:50:02.118825909Z","9443952.2","118600","0.9844"],
    [57435,"2019-07-19T10:55:02.294981093Z","9443962.1","118900","0.9842"],
    [57436,"2019-07-19T11:00:01.993318303Z","9443971.9","118800","0.9839"],
    [57437,"2019-07-19T11:05:01.86686821Z","9443981.8","119300","0.984"],
    [57438,"2019-07-19T11:10:02.387271861Z","9443991.8","120600","0.9836"],
    [57439,"2019-07-19T11:15:01.831883285Z","9444000.7","94400","0.9961"],
    [57440,"2019-07-19T11:20:01.972623218Z","9444010.4","120100","0.9809"],
    [57441,"2019-07-19T11:30:01.722039574Z","9444030.5","121800","0.9818"],
    [57442,"2019-07-19T11:35:02.070090158Z","9444040.7","122500","0.9812"],
    [57443,"2019-07-19T11:40:01.53995748Z","9444050.8","121500","0.9813"],
    [57444,"2019-07-19T11:45:01.85345382Z","9444060.9","121100","0.981"],
    [57445,"2019-07-19T11:50:02.046865084Z","9444071","121000","0.9812"],
    [57446,"2019-07-19T11:55:02.538442815Z","9444081.2","122000","0.981"],
    [57447,"2019-07-19T12:00:01.88901221Z","9444091.4","122600","0.981"],
    [57448,"2019-07-19T12:05:02.329824325Z","9444101.5","118500","0.9797"],
    [57449,"2019-07-19T12:10:01.653928924Z","9444111.3","118300","0.979"],
    [57450,"2019-07-19T12:15:02.10925229Z","9444121.2","119400","0.9799"],
    [57451,"2019-07-19T12:20:02.342772079Z","9444131.4","122300","0.9811"],
    [57452,"2019-07-19T12:25:01.803056692Z","9444141.5","121900","0.9808"],
    [57453,"2019-07-19T12:30:02.268080929Z","9444151.6","121500","0.9808"],
    [57454,"2019-07-19T12:35:02.293447411Z","9444161.7","120600","0.9802"],
    [57455,"2019-07-19T12:40:01.582918078Z","9444171.7","120100","0.9796"],
    [57456,"2019-07-19T12:45:01.977942069Z","9444181.8","120400","0.9798"],
    [57457,"2019-07-19T12:50:02.093696886Z","9444191.9","121200","0.9796"],
    [57458,"2019-07-19T12:55:01.453174075Z","9444201.9","120300","0.9804"],
    [57459,"2019-07-19T13:00:02.022525013Z","9444212","121000","0.9799"],
    [57460,"2019-07-19T13:05:02.287056935Z","9444222.1","120800","0.98"],
    [57461,"2019-07-19T13:10:01.657272143Z","9444232.1","121300","0.9799"],
    [57462,"2019-07-19T13:15:02.056574458Z","9444242.2","121000","0.9794"],
    [57463,"2019-07-19T13:20:02.047202063Z","9444252.3","120500","0.9797"],
    [57464,"2019-07-19T13:25:01.447476626Z","9444262.3","120700","0.9792"],
    [57465,"2019-07-19T13:30:02.040394142Z","9444272.3","120700","0.9793"],
    [57466,"2019-07-19T13:35:01.696676311Z","9444282.3","119800","0.9799"],
    [57467,"2019-07-19T13:40:02.097150627Z","9444292.4","120900","0.9798"],
    [57468,"2019-07-19T13:45:01.488837278Z","9444302.3","119800","0.9801"],
    [57469,"2019-07-19T13:50:02.129480821Z","9444312.4","121100","0.9793"],
    [57470,"2019-07-19T13:55:01.521299728Z","9444322.4","121000","0.9795"],
    [57471,"2019-07-19T14:00:02.106253596Z","9444332.5","119600","0.9811"],
    [57472,"2019-07-19T14:05:01.569737631Z","9444342.3","118200","0.9796"],
    [57473,"2019-07-19T14:10:01.972332371Z","9444352.2","118300","0.9803"],
    [57474,"2019-07-19T14:15:02.296967962Z","9444362","117600","0.9795"],
    [57475,"2019-07-19T14:20:02.334239111Z","9444371.8","118000","0.98"],
    [57476,"2019-07-19T14:25:01.642143782Z","9444381.6","117600","0.9802"],
    [57477,"2019-07-19T14:30:02.181793191Z","9444391.4","118200","0.9801"],
    [57478,"2019-07-19T14:35:01.877899082Z","9444401.2","117400","0.9796"],
    [57479,"2019-07-19T14:40:02.279434005Z","9444411","118300","0.9794"],
    [57480,"2019-07-19T14:45:01.864806315Z","9444420.8","118300","0.9794"],
    [57481,"2019-07-19T14:50:02.05661857Z","9444430.6","118900","0.9801"],
    [57482,"2019-07-19T14:55:01.447188654Z","9444440.4","117400","0.9789"],
    [57483,"2019-07-19T15:00:02.020594031Z","9444450.2","118100","0.9793"],
    [57484,"2019-07-19T15:05:01.719271582Z","9444460.1","117700","0.9789"],
    [57485,"2019-07-19T15:10:02.1131835Z","9444469.9","118100","0.9793"],
    [57486,"2019-07-19T15:15:01.500756006Z","9444479.7","117500","0.9793"],
    [57487,"2019-07-19T15:20:02.525983562Z","9444489.6","118400","0.979"],
    [57488,"2019-07-19T15:25:01.802845514Z","9444499.3","117000","0.9788"],
    [57489,"2019-07-19T15:30:02.213054678Z","9444509.1","118000","0.9797"],
    [57490,"2019-07-19T15:35:02.333624665Z","9444518.9","117700","0.9795"],
    [57491,"2019-07-19T15:40:01.76264121Z","9444528.7","118000","0.98"],
    [57492,"2019-07-19T15:45:02.098291604Z","9444538.5","117200","0.9792"],
    [57493,"2019-07-19T15:50:02.374644829Z","9444548.3","117700","0.979"],
    [57494,"2019-07-19T15:55:01.745472621Z","9444558","117900","0.98"],
    [57495,"2019-07-19T16:00:02.070610523Z","9444567.8","118300","0.9803"],
    [57496,"2019-07-19T16:05:02.026929989Z","9444577.6","116400","0.9801"],
    [57497,"2019-07-19T16:10:02.470502485Z","9444587.2","115400","0.9791"],
    [57498,"2019-07-19T16:15:01.934994097Z","9444596.7","114200","0.979"],
    [57499,"2019-07-19T16:20:01.911305339Z","9444606.2","113900","0.9792"],
    [57500,"2019-07-19T16:25:02.254787862Z","9444615.7","115200","0.979"],
    [57501,"2019-07-19T16:30:01.855348386Z","9444625.2","115100","0.9802"],
    [57502,"2019-07-19T16:35:01.816066175Z","9444634.8","115200","0.9807"],
    [57503,"2019-07-19T16:40:02.187646109Z","9444644.4","115800","0.9808"],
    [57504,"2019-07-19T16:45:01.513283671Z","9444654","115500","0.9811"],
    [57505,"2019-07-19T16:50:02.337991549Z","9444663.7","115600","0.9806"],
    [57506,"2019-07-19T16:55:01.707438705Z","9444673.2","116700","0.981"],
    [57507,"2019-07-19T17:00:02.114979746Z","9444682.9","115700","0.9806"],
    [57508,"2019-07-19T17:05:01.566102993Z","9444692.5","115700","0.9804"],
    [57509,"2019-07-19T17:10:02.055008075Z","9444702.2","115900","0.981"],
    [57510,"2019-07-19T17:15:02.297033581Z","9444711.8","115600","0.9806"],
    [57511,"2019-07-19T17:20:01.555266737Z","9444721.4","113900","0.9803"],
    [57512,"2019-07-19T17:25:01.952684651Z","9444730.9","114400","0.9802"],
    [57513,"2019-07-19T17:30:02.475133562Z","9444740.4","114300","0.9803"],
    [57514,"2019-07-19T17:35:02.041093941Z","9444749.9","113800","0.9809"],
    [57515,"2019-07-19T17:40:01.44870395Z","9444759.4","113600","0.979"],
    [57516,"2019-07-19T17:45:01.924872189Z","9444768.8","113600","0.9785"],
    [57517,"2019-07-19T17:50:01.825901352Z","9444778.3","114100","0.9779"],
    [57518,"2019-07-19T17:55:02.238608209Z","9444787.8","113500","0.9773"],
    [57519,"2019-07-19T18:00:01.892514182Z","9444797.2","113500","0.9763"],
    [57520,"2019-07-19T18:05:02.249130278Z","9444806.7","114200","0.9775"],
    [57521,"2019-07-19T18:10:01.685248494Z","9444814.8","88200","0.9951"],
    [57522,"2019-07-19T18:15:02.005412219Z","9444824.2","114400","0.9804"],
    [57523,"2019-07-19T18:20:02.404564635Z","9444833.8","114400","0.9797"],
    [57524,"2019-07-19T18:25:01.903371532Z","9444843.3","113700","0.9802"],
    [57525,"2019-07-19T18:30:02.271562211Z","9444852.4","88100","0.9949"],
    [57526,"2019-07-19T18:35:01.823397319Z","9444860.7","112500","0.9768"],
    [57527,"2019-07-19T18:40:02.178385945Z","9444870.2","113300","0.9772"],
    [57528,"2019-07-19T18:45:01.649098264Z","9444879.5","112700","0.9765"],
    [57529,"2019-07-19T18:50:01.867821367Z","9444889","113000","0.9768"],
    [57530,"2019-07-19T18:55:02.198509654Z","9444898.3","112900","0.9772"],
    [57531,"2019-07-19T19:00:01.758278079Z","9444907.7","113500","0.9766"],
    [57532,"2019-07-19T19:05:01.454415028Z","9444917.1","112900","0.9765"],
    [57533,"2019-07-19T19:10:01.942422732Z","9444926.5","113000","0.977"],
    [57534,"2019-07-19T19:15:02.25711875Z","9444935.9","112500","0.9763"],
    [57535,"2019-07-19T19:20:02.341436796Z","9444944.8","87700","0.9948"],
    [57536,"2019-07-19T19:25:01.719292085Z","9444953.2","113300","0.9802"],
    [57537,"2019-07-19T19:30:02.06083517Z","9444962.6","113100","0.98"],
    [57538,"2019-07-19T19:35:01.552093014Z","9444972","112300","0.9785"],
    [57539,"2019-07-19T19:40:01.92493597Z","9444979.9","112400","0.968"],
    [57540,"2019-07-19T19:45:02.283490931Z","9444989.3","112200","0.9761"],
    [57541,"2019-07-19T19:50:01.786935496Z","9444998.6","112400","0.9773"],
    [57542,"2019-07-19T19:55:02.187232444Z","9445007.9","111800","0.977"],
    [57543,"2019-07-19T20:00:01.776583108Z","9445017.2","112200","0.9772"],
    [57544,"2019-07-19T20:05:02.185219194Z","9445026.6","111700","0.9775"],
    [57545,"2019-07-19T20:10:01.49158643Z","9445035.8","111800","0.9775"],
    [57546,"2019-07-19T20:15:02.081826184Z","9445044.8","86900","0.9946"],
    [57547,"2019-07-19T20:20:01.874918619Z","9445053","112500","0.9797"],
    [57548,"2019-07-19T20:25:02.273104024Z","9445062.3","111000","0.9753"],
    [57549,"2019-07-19T20:30:01.657811105Z","9445071.5","111200","0.9767"],
    [57550,"2019-07-19T20:35:01.523885045Z","9445080.7","110500","0.9761"],
    [57551,"2019-07-19T20:40:01.855993112Z","9445088.5","87300","0.9946"],
    [57552,"2019-07-19T20:45:02.241952715Z","9445097.8","111200","0.9776"],
    [57553,"2019-07-19T20:50:02.032816611Z","9445107","111500","0.9773"],
    [57554,"2019-07-19T20:55:01.489259201Z","9445116.3","111100","0.9778"],
    [57555,"2019-07-19T21:00:01.834786047Z","9445125.5","110800","0.9775"],
    [57556,"2019-07-19T21:05:01.790636113Z","9445134.2","84300","0.9935"],
    [57557,"2019-07-19T21:10:02.124580192Z","9445142.5","107200","0.978"],
    [57558,"2019-07-19T21:15:01.791447863Z","9445151.6","110400","0.9763"],
    [57559,"2019-07-19T21:20:02.192166003Z","9445160.7","108600","0.9761"],
    [57560,"2019-07-19T21:25:01.581712528Z","9445169.7","80400","0.9921"],
    [57561,"2019-07-19T21:30:01.981465782Z","9445177.3","109200","0.9762"],
    [57562,"2019-07-19T21:35:01.465087358Z","9445186.3","108800","0.9762"],
    [57563,"2019-07-19T21:40:01.851120212Z","9445195.4","109000","0.9762"],
    [57564,"2019-07-19T21:45:02.265397735Z","9445204.2","83400","0.994"],
    [57565,"2019-07-19T21:50:01.934516882Z","9445212","104200","0.9793"],
    [57566,"2019-07-19T21:55:02.418150665Z","9445221","107500","0.974"],
    [57567,"2019-07-19T22:00:01.728100156Z","9445229.9","107300","0.9742"],
    [57568,"2019-07-19T22:05:02.440865681Z","9445238.7","125000","0.9827"],
    [57569,"2019-07-19T22:10:01.97309175Z","9445249.3","128300","0.9839"],
    [57570,"2019-07-19T22:15:02.024905897Z","9445260","129900","0.9841"],
    [57571,"2019-07-19T22:20:02.377800134Z","9445270.8","130200","0.9833"],
    [57572,"2019-07-19T22:25:02.14756911Z","9445281.7","132200","0.9814"],
    [57573,"2019-07-19T22:30:01.945980568Z","9445292.6","117100","0.979"],
    [57574,"2019-07-19T22:35:01.524194775Z","9445303.5","131000","0.9825"],
    [57575,"2019-07-19T22:40:02.224156231Z","9445314.4","131500","0.984"],
    [57576,"2019-07-19T22:45:02.142049755Z","9445325.4","131600","0.9823"],
    [57577,"2019-07-19T22:50:01.611714461Z","9445336.2","130500","0.9827"],
    [57578,"2019-07-19T22:55:02.32101993Z","9445347.1","130500","0.981"],
    [57579,"2019-07-19T23:00:02.307510861Z","9445359.5","130900","0.9847"],
    [57580,"2019-07-19T23:05:02.007014169Z","9445370.3","130100","0.985"],
    [57581,"2019-07-19T23:10:01.496792852Z","9445381.2","131400","0.9862"],
    [57582,"2019-07-19T23:15:01.975911292Z","9445392.1","130300","0.9856"],
    [57583,"2019-07-19T23:20:02.30006725Z","9445403","130700","0.9851"],
    [57584,"2019-07-19T23:25:01.929064658Z","9445413.9","131500","0.9857"],
    [57585,"2019-07-19T23:30:02.181932787Z","9445424.9","130600","0.9848"],
    [57586,"2019-07-19T23:35:01.850220358Z","9445435.7","131100","0.9848"],
    [57587,"2019-07-19T23:40:02.258187019Z","9445446.6","130300","0.9866"],
    [57588,"2019-07-19T23:45:01.654825946Z","9445457.4","131100","0.9867"],
    [57589,"2019-07-19T23:50:01.942862455Z","9445467","125100","0.9823"],
    [57590,"2019-07-19T23:55:02.345388524Z","9445477.7","127800","0.9802"],
    [57591,"2019-07-20T00:00:01.707072424Z","9445488.4","128800","0.9809"],
    [57592,"2019-07-20T00:05:01.618848992Z","9445499.1","128700","0.9796"],
    [57593,"2019-07-20T00:10:01.939659757Z","9445510.7","159900","0.9704"],
    [57594,"2019-07-20T00:15:02.415324543Z","9445522.4","130100","0.9853"],
    [57595,"2019-07-20T00:20:02.198305645Z","9445533.2","130100","0.9859"],
    [57596,"2019-07-20T00:25:01.564137984Z","9445543.9","129800","0.9822"],
    [57597,"2019-07-20T00:30:02.110931795Z","9445554.6","128500","0.9824"],
    [57598,"2019-07-20T00:35:01.693462478Z","9445565.3","127600","0.9828"],
    [57599,"2019-07-20T00:40:02.094260228Z","9445575.9","128000","0.9833"],
    [57600,"2019-07-20T00:45:01.682901848Z","9445586.5","127500","0.9822"],
    [57601,"2019-07-20T00:50:02.074174922Z","9445597.2","129100","0.9819"],
    [57602,"2019-07-20T00:55:01.474300982Z","9445607.9","128100","0.9821"],
    [57603,"2019-07-20T01:00:01.994272023Z","9445618.5","128400","0.9821"],
    [57604,"2019-07-20T01:05:01.864734356Z","9445629.1","127100","0.9845"],
    [57605,"2019-07-20T01:10:02.272349001Z","9445639.8","128300","0.9849"],
    [57606,"2019-07-20T01:15:01.86674401Z","9445650.4","128300","0.9839"],
    [57607,"2019-07-20T01:20:02.251460027Z","9445661.1","128400","0.985"],
    [57608,"2019-07-20T01:25:01.647387522Z","9445671.8","128800","0.9853"],
    [57609,"2019-07-20T01:30:02.136099784Z","9445682.5","129700","0.9859"],
    [57610,"2019-07-20T01:35:02.131062121Z","9445693.2","126800","0.9841"],
    [57611,"2019-07-20T01:40:01.597818829Z","9445703.8","126800","0.9847"],
    [57612,"2019-07-20T01:45:01.923695549Z","9445714.4","127000","0.9846"],
    [57613,"2019-07-20T01:50:02.029184038Z","9445725","127300","0.9843"],
    [57614,"2019-07-20T01:55:02.487682259Z","9445735.6","127400","0.9829"],
    [57615,"2019-07-20T02:00:01.927562431Z","9445746.3","127700","0.9846"],
    [57616,"2019-07-20T02:05:01.45944356Z","9445756.9","127000","0.9858"],
    [57617,"2019-07-20T02:10:01.809792499Z","9445767.5","127000","0.9825"],
    [57618,"2019-07-20T02:15:02.215102003Z","9445778.1","126700","0.9827"],
    [57619,"2019-07-20T02:20:01.849006682Z","9445788.6","126600","0.9835"],
    [57620,"2019-07-20T02:25:02.173394095Z","9445799.2","126500","0.9839"],
    [57621,"2019-07-20T02:30:01.854106936Z","9445809.7","125000","0.9845"],
    [57622,"2019-07-20T02:35:02.090314271Z","9445820.2","125800","0.9835"],
    [57623,"2019-07-20T02:40:01.456359814Z","9445830.7","127800","0.9845"],
    [57624,"2019-07-20T02:45:02.034417321Z","9445841.4","126400","0.9838"],
    [57625,"2019-07-20T02:50:01.510533747Z","9445851.9","126000","0.9834"],
    [57626,"2019-07-20T02:55:01.933408327Z","9445862.4","125600","0.9836"],
    [57627,"2019-07-20T03:00:02.232304356Z","9445872.9","127100","0.9836"],
    [57628,"2019-07-20T03:05:02.379461896Z","9445883.4","126000","0.9831"],
    [57629,"2019-07-20T03:10:01.708853597Z","9445893.9","125700","0.9837"],
    [57630,"2019-07-20T03:15:02.190730303Z","9445904.4","125400","0.984"],
    [57631,"2019-07-20T03:20:01.650217047Z","9445914.9","126000","0.9837"],
    [57632,"2019-07-20T03:25:02.008359219Z","9445925.4","126300","0.983"],
    [57633,"2019-07-20T03:30:02.406688967Z","9445935.8","126300","0.9824"],
    [57634,"2019-07-20T03:35:02.502964427Z","9445946.3","127200","0.9844"],
    [57635,"2019-07-20T03:40:01.781740892Z","9445956.8","123300","0.9872"],
    [57636,"2019-07-20T03:45:02.209205585Z","9445967.3","126600","0.9836"],
    [57637,"2019-07-20T03:50:02.524248333Z","9445977.7","126700","0.9834"],
    [57638,"2019-07-20T03:55:01.791317629Z","9445988.2","125500","0.9836"],
    [57639,"2019-07-20T04:00:02.19186908Z","9445998.6","126400","0.9837"],
    [57640,"2019-07-20T04:05:02.161610981Z","9446008.2","112300","0.979"],
    [57641,"2019-07-20T04:10:01.596035649Z","9446016.9","88800","0.9936"],
    [57642,"2019-07-20T04:15:01.970319979Z","9446025.5","107100","0.9908"],
    [57643,"2019-07-20T04:20:01.896599305Z","9446034.8","112600","0.9757"],
    [57644,"2019-07-20T04:25:02.248471198Z","9446044.1","109300","0.9751"],
    [57645,"2019-07-20T04:30:02.107323171Z","9446053.3","110300","0.9783"],
    [57646,"2019-07-20T04:35:02.32407174Z","9446062.5","109600","0.9755"],
    [57647,"2019-07-20T04:40:01.696467199Z","9446070.4","85500","0.9926"],
    [57648,"2019-07-20T04:45:02.083460433Z","9446079.3","109600","0.9779"],
    [57649,"2019-07-20T04:50:01.574904482Z","9446088.3","107700","0.978"],
    [57650,"2019-07-20T04:55:01.986516547Z","9446096.5","84000","0.9928"],
    [57651,"2019-07-20T05:00:02.404165768Z","9446104.7","107700","0.9736"],
    [57652,"2019-07-20T05:05:02.06960425Z","9446113.5","104100","0.9732"],
    [57653,"2019-07-20T05:10:01.462858033Z","9446122.1","103500","0.9718"],
    [57654,"2019-07-20T05:15:01.848978999Z","9446129.9","79600","0.9928"],
    [57655,"2019-07-20T05:20:02.348234082Z","9446138.1","107000","0.975"],
    [57656,"2019-07-20T05:25:01.752869028Z","9446146.7","103000","0.9756"],
    [57657,"2019-07-20T05:30:02.147825467Z","9446153.9","95300","0.9879"],
    [57658,"2019-07-20T05:35:01.438374468Z","9446162.4","103800","0.9716"],
    [57659,"2019-07-20T05:40:01.833511049Z","9446171","102900","0.9717"],
    [57660,"2019-07-20T05:45:02.167388572Z","9446179.1","79800","0.9925"],
    [57661,"2019-07-20T05:50:01.809436822Z","9446186.7","107200","0.976"],
    [57662,"2019-07-20T05:55:02.199358736Z","9446195.4","104300","0.9755"],
    [57663,"2019-07-20T06:00:01.520593863Z","9446202.9","79300","0.9924"],
    [57664,"2019-07-20T06:05:02.128430374Z","9446211.1","103600","0.9706"],
    [57665,"2019-07-20T06:10:01.573177574Z","9446219.6","102000","0.9725"],
    [57666,"2019-07-20T06:15:02.090876162Z","9446227.9","79600","0.9914"],
    [57667,"2019-07-20T06:20:01.88969356Z","9446235.4","108900","0.9707"],
    [57668,"2019-07-20T06:25:02.290076784Z","9446244.1","104500","0.9741"],
    [57669,"2019-07-20T06:30:01.589341785Z","9446251.6","79800","0.9918"],
    [57670,"2019-07-20T06:35:02.353554856Z","9446259.9","104500","0.9704"],
    [57671,"2019-07-20T06:40:01.756661458Z","9446268.5","103500","0.9715"],
    [57672,"2019-07-20T06:45:02.084009783Z","9446277.1","103800","0.9712"],
    [57673,"2019-07-20T06:50:01.851767007Z","9446284.4","101000","0.9791"],
    [57674,"2019-07-20T06:55:02.243791336Z","9446293.1","105100","0.9754"],
    [57675,"2019-07-20T07:00:01.839729756Z","9446301.8","80900","0.9918"],
    [57676,"2019-07-20T07:05:01.544165103Z","9446309.1","106400","0.9755"],
    [57677,"2019-07-20T07:10:01.909542547Z","9446317.8","103900","0.9715"],
    [57678,"2019-07-20T07:15:02.252337302Z","9446326.5","104800","0.9718"],
    [57679,"2019-07-20T07:20:01.925169352Z","9446334.8","81100","0.9911"],
    [57680,"2019-07-20T07:25:02.326138722Z","9446342.5","107600","0.9779"],
    [57681,"2019-07-20T07:30:01.917930627Z","9446351.3","105900","0.9759"],
    [57682,"2019-07-20T07:35:01.812432376Z","9446359.7","81300","0.9914"],
    [57683,"2019-07-20T07:40:02.346825793Z","9446367.4","103900","0.9766"],
    [57684,"2019-07-20T07:45:01.523986428Z","9446376.3","107200","0.9781"],
    [57685,"2019-07-20T07:50:02.411013255Z","9446385.2","107300","0.9781"],
    [57686,"2019-07-20T07:55:01.800892891Z","9446392.8","80700","0.9936"],
    [57687,"2019-07-20T08:00:02.19817852Z","9446401.6","106400","0.9761"],
    [57688,"2019-07-20T08:05:01.77300894Z","9446410.4","106100","0.975"],
    [57689,"2019-07-20T08:10:02.179335367Z","9446418.3","82700","0.9918"],
    [57690,"2019-07-20T08:15:01.661792161Z","9446426.7","108300","0.9769"],
    [57691,"2019-07-20T08:20:02.274376439Z","9446435.9","112000","0.9786"],
    [57692,"2019-07-20T08:25:01.765658591Z","9446445.2","113500","0.9796"],
    [57693,"2019-07-20T08:30:02.136744467Z","9446453.7","91100","0.9913"],
    [57694,"2019-07-20T08:35:02.081248021Z","9446462.9","114200","0.9779"],
    [57695,"2019-07-20T08:40:01.536140459Z","9446472.5","114700","0.9783"],
    [57696,"2019-07-20T08:45:01.927999606Z","9446482.1","114600","0.9783"],
    [57697,"2019-07-20T08:50:02.364951267Z","9446491.7","114100","0.979"],
    [57698,"2019-07-20T08:55:01.73499389Z","9446501.1","114000","0.9788"],
    [57699,"2019-07-20T09:00:02.124814331Z","9446510.7","115200","0.9788"],
    [57700,"2019-07-20T09:05:01.918695748Z","9446520.2","115000","0.9787"],
    [57701,"2019-07-20T09:10:02.294856099Z","9446528.9","88400","0.994"],
    [57702,"2019-07-20T09:15:01.99187461Z","9446538","115800","0.9801"],
    [57703,"2019-07-20T09:20:02.124836622Z","9446547.7","116100","0.9807"],
    [57704,"2019-07-20T09:25:01.554077765Z","9446557.3","115200","0.9804"],
    [57705,"2019-07-20T09:30:02.014642106Z","9446566.9","115100","0.9804"],
    [57706,"2019-07-20T09:35:02.477606758Z","9446576.5","115100","0.9799"],
    [57707,"2019-07-20T09:40:01.974997112Z","9446586","114600","0.9798"],
    [57708,"2019-07-20T09:45:02.425015052Z","9446595.4","112100","0.9795"],
    [57709,"2019-07-20T09:50:02.366492958Z","9446604.8","112400","0.9789"],
    [57710,"2019-07-20T09:55:01.766497048Z","9446614.1","112000","0.9793"],
    [57711,"2019-07-20T10:00:02.229000496Z","9446622.2","113500","0.9816"],
    [57712,"2019-07-20T10:05:02.490814097Z","9446631.6","112100","0.9766"],
    [57713,"2019-07-20T10:10:01.646973572Z","9446640.9","111900","0.9774"],
    [57714,"2019-07-20T10:15:02.274092775Z","9446650.2","112300","0.9771"],
    [57715,"2019-07-20T10:20:02.417446241Z","9446659.6","113100","0.9773"],
    [57716,"2019-07-20T10:25:02.135961427Z","9446667.6","112900","0.9789"],
    [57717,"2019-07-20T10:30:02.356544398Z","9446677","114100","0.9795"],
    [57718,"2019-07-20T10:35:01.732227114Z","9446686.5","113800","0.9793"],
    [57719,"2019-07-20T10:40:02.3879576Z","9446696","113600","0.9792"],
    [57720,"2019-07-20T10:45:02.080800819Z","9446705.4","114200","0.9789"],
    [57721,"2019-07-20T10:50:02.090749295Z","9446714.9","113600","0.979"],
    [57722,"2019-07-20T10:55:02.500813711Z","9446724.3","114200","0.9794"],
    [57723,"2019-07-20T11:00:02.486639272Z","9446733.8","114200","0.9795"],
    [57724,"2019-07-20T11:05:02.391865112Z","9446743.3","113300","0.9788"],
    [57725,"2019-07-20T11:10:01.777453714Z","9446752.7","113700","0.9797"],
    [57726,"2019-07-20T11:15:02.254900462Z","9446762.1","113200","0.9792"],
    [57727,"2019-07-20T11:20:01.765873439Z","9446770.6","88500","0.9958"],
    [57728,"2019-07-20T11:25:02.208991255Z","9446779.7","114800","0.9816"],
    [57729,"2019-07-20T11:30:01.541192696Z","9446789.3","114200","0.9823"],
    [57730,"2019-07-20T11:35:02.438262959Z","9446798.8","114000","0.982"],
    [57731,"2019-07-20T11:40:01.742893407Z","9446808","88600","0.9956"],
    [57732,"2019-07-20T11:45:02.118481382Z","9446816.4","113600","0.9789"],
    [57733,"2019-07-20T11:50:02.026040412Z","9446825.8","114400","0.9792"],
    [57734,"2019-07-20T11:55:02.311398969Z","9446835.3","113400","0.9789"],
    [57735,"2019-07-20T12:00:01.81337243Z","9446844.6","111900","0.9785"],
    [57736,"2019-07-20T12:05:02.195068362Z","9446853.9","110800","0.9787"],
    [57737,"2019-07-20T12:10:01.584008244Z","9446863.1","109700","0.9778"],
    [57738,"2019-07-20T12:15:01.901051809Z","9446872.2","108300","0.977"],
    [57739,"2019-07-20T12:20:01.479640085Z","9446881.2","108300","0.9774"],
    [57740,"2019-07-20T12:25:01.866325834Z","9446890.3","108600","0.9763"],
    [57741,"2019-07-20T12:30:02.448377728Z","9446897.9","107600","0.9808"],
    [57742,"2019-07-20T12:35:01.556475294Z","9446907","109500","0.9798"],
    [57743,"2019-07-20T12:40:02.063160058Z","9446916.1","110300","0.9804"],
    [57744,"2019-07-20T12:45:01.443569449Z","9446925.3","83200","0.9952"],
    [57745,"2019-07-20T12:50:02.044849523Z","9446932.9","109600","0.9782"],
    [57746,"2019-07-20T12:55:02.369268547Z","9446942","108700","0.9769"],
    [57747,"2019-07-20T13:00:01.94517109Z","9446951","109300","0.9777"],
    [57748,"2019-07-20T13:05:01.647628862Z","9446960.1","109100","0.977"],
    [57749,"2019-07-20T13:10:02.025346598Z","9446969.2","109500","0.9764"],
    [57750,"2019-07-20T13:15:02.471428638Z","9446978.3","108800","0.9757"],
    [57751,"2019-07-20T13:20:01.517222858Z","9446986.3","83100","0.9949"],
    [57752,"2019-07-20T13:25:01.926672616Z","9446995.1","110600","0.9803"],
    [57753,"2019-07-20T13:30:02.31965174Z","9447004.3","110800","0.9798"],
    [57754,"2019-07-20T13:35:01.686228303Z","9447013.4","110000","0.9792"],
    [57755,"2019-07-20T13:40:02.027845385Z","9447021.2","83900","0.9946"],
    [57756,"2019-07-20T13:45:02.416620862Z","9447030.2","109700","0.976"],
    [57757,"2019-07-20T13:50:02.079762553Z","9447039.3","108400","0.9752"],
    [57758,"2019-07-20T13:55:02.382722189Z","9447048.2","106700","0.9745"],
    [57759,"2019-07-20T14:00:01.88242576Z","9447057.2","107500","0.9752"],
    [57760,"2019-07-20T14:05:02.071638273Z","9447066.1","107300","0.9753"],
    [57761,"2019-07-20T14:10:02.548863001Z","9447075.1","108100","0.9752"],
    [57762,"2019-07-20T14:15:01.975285815Z","9447083.2","81500","0.9941"],
    [57763,"2019-07-20T14:20:01.745911375Z","9447091.6","108600","0.9795"],
    [57764,"2019-07-20T14:25:02.064036794Z","9447100.6","108400","0.9789"],
    [57765,"2019-07-20T14:30:01.440842609Z","9447109.6","108100","0.9791"],
    [57766,"2019-07-20T14:35:02.182999382Z","9447117","107400","0.9758"],
    [57767,"2019-07-20T14:40:01.624290271Z","9447126","107900","0.9758"],
    [57768,"2019-07-20T14:45:02.031441476Z","9447135","107500","0.9756"],
    [57769,"2019-07-20T14:50:02.49885564Z","9447143.9","108100","0.9757"],
    [57770,"2019-07-20T14:55:01.804433947Z","9447152.9","107300","0.9748"],
    [57771,"2019-07-20T15:00:02.153239643Z","9447161.2","81800","0.9946"],
    [57772,"2019-07-20T15:05:01.582706714Z","9447169.3","107700","0.9787"],
    [57773,"2019-07-20T15:10:01.907457539Z","9447178.3","109000","0.9785"],
    [57774,"2019-07-20T15:15:02.261754033Z","9447187.3","108300","0.9781"],
    [57775,"2019-07-20T15:20:02.21912078Z","9447194.8","106000","0.9753"],
    [57776,"2019-07-20T15:25:01.658057198Z","9447203.8","107400","0.9747"],
    [57777,"2019-07-20T15:30:02.110875928Z","9447212.7","107900","0.9752"],
    [57778,"2019-07-20T15:35:01.623702407Z","9447221.7","107900","0.9748"],
    [57779,"2019-07-20T15:40:01.983918848Z","9447230.6","107800","0.9747"],
    [57780,"2019-07-20T15:45:02.455450024Z","9447239.6","107400","0.9751"],
    [57781,"2019-07-20T15:50:01.547842286Z","9447247","107400","0.9779"],
    [57782,"2019-07-20T15:55:01.925473571Z","9447256","109900","0.9795"],
    [57783,"2019-07-20T16:00:02.370182622Z","9447265.3","112600","0.9793"],
    [57784,"2019-07-20T16:05:02.029127318Z","9447273.8","86000","0.995"],
    [57785,"2019-07-20T16:10:01.548553631Z","9447282.4","114400","0.9778"],
    [57786,"2019-07-20T16:15:02.060410555Z","9447292.1","116700","0.979"],
    [57787,"2019-07-20T16:20:01.629144872Z","9447301.7","115900","0.9798"],
    [57788,"2019-07-20T16:25:02.040460075Z","9447311.4","118300","0.9803"],
    [57789,"2019-07-20T16:30:02.425009314Z","9447321.3","118700","0.9806"],
    [57790,"2019-07-20T16:35:01.807071286Z","9447331.1","117100","0.9794"],
    [57791,"2019-07-20T16:40:02.200952398Z","9447340.9","117800","0.98"],
    [57792,"2019-07-20T16:45:01.710491426Z","9447350.6","119000","0.9803"],
    [57793,"2019-07-20T16:50:01.590519654Z","9447360.5","118600","0.9799"],
    [57794,"2019-07-20T16:55:01.996392697Z","9447370.3","117700","0.9803"],
    [57795,"2019-07-20T17:00:02.412358896Z","9447380","118100","0.9802"],
    [57796,"2019-07-20T17:05:02.209512821Z","9447389.8","117700","0.9798"],
    [57797,"2019-07-20T17:10:01.596971424Z","9447399.5","116200","0.9794"],
    [57798,"2019-07-20T17:15:01.986732046Z","9447409.2","115900","0.9799"],
    [57799,"2019-07-20T17:20:01.9947414Z","9447418.9","114900","0.98"],
    [57800,"2019-07-20T17:25:02.450205522Z","9447428.4","112700","0.979"],
    [57801,"2019-07-20T17:30:01.948341129Z","9447437.7","110800","0.9772"],
    [57802,"2019-07-20T17:35:01.998382488Z","9447446.9","110300","0.9772"],
    [57803,"2019-07-20T17:40:02.527285104Z","9447456","109400","0.978"],
    [57804,"2019-07-20T17:45:01.935770418Z","9447465.1","108900","0.9771"],
    [57805,"2019-07-20T17:50:02.128881864Z","9447472.7","107000","0.9808"],
    [57806,"2019-07-20T17:55:01.485970945Z","9447481.8","110100","0.9812"],
    [57807,"2019-07-20T18:00:01.866145811Z","9447491","110000","0.9807"],
    [57808,"2019-07-20T18:05:01.826414137Z","9447499.4","83300","0.995"],
    [57809,"2019-07-20T18:10:02.203638892Z","9447507.7","109800","0.9773"],
    [57810,"2019-07-20T18:15:01.674969233Z","9447516.8","109200","0.9778"],
    [57811,"2019-07-20T18:20:01.48202104Z","9447525.9","109500","0.9774"],
    [57812,"2019-07-20T18:25:01.864855994Z","9447535","109500","0.9773"],
    [57813,"2019-07-20T18:30:02.280482331Z","9447544.1","109600","0.9777"],
    [57814,"2019-07-20T18:35:01.769804982Z","9447553.1","108800","0.9777"],
    [57815,"2019-07-20T18:40:02.170643051Z","9447562.2","109100","0.9778"],
    [57816,"2019-07-20T18:45:01.83888396Z","9447569.8","108900","0.9797"],
    [57817,"2019-07-20T18:50:01.771719954Z","9447579","109900","0.9803"],
    [57818,"2019-07-20T18:55:02.201450573Z","9447588.1","109500","0.9799"],
    [57819,"2019-07-20T19:00:01.750102577Z","9447595.9","83900","0.9947"],
    [57820,"2019-07-20T19:05:01.533054039Z","9447604.7","108600","0.9764"],
    [57821,"2019-07-20T19:10:01.956420277Z","9447613.8","108800","0.9761"],
    [57822,"2019-07-20T19:15:02.333907491Z","9447622.8","108500","0.9768"],
    [57823,"2019-07-20T19:20:02.20682412Z","9447631.8","108400","0.9766"],
    [57824,"2019-07-20T19:25:01.591754053Z","9447639.4","107400","0.9794"],
    [57825,"2019-07-20T19:30:02.022820368Z","9447648.4","108700","0.9788"],
    [57826,"2019-07-20T19:35:01.792787789Z","9447657.4","108300","0.9802"],
    [57827,"2019-07-20T19:40:02.118966214Z","9447664.9","105300","0.9756"],
    [57828,"2019-07-20T19:45:01.564246731Z","9447673.6","105300","0.9757"],
    [57829,"2019-07-20T19:50:01.990809888Z","9447682.4","105100","0.9757"],
    [57830,"2019-07-20T19:55:02.485688715Z","9447691.1","104400","0.976"],
    [57831,"2019-07-20T20:00:01.95112916Z","9447698.3","105700","0.9779"],
    [57832,"2019-07-20T20:05:01.824663028Z","9447707","104600","0.9756"],
    [57833,"2019-07-20T20:10:02.16098143Z","9447715.7","104800","0.9761"],
    [57834,"2019-07-20T20:15:01.556772961Z","9447722.9","103300","0.9763"],
    [57835,"2019-07-20T20:20:01.837253893Z","9447731.6","104600","0.9768"],
    [57836,"2019-07-20T20:25:02.358352948Z","9447740.3","104000","0.9751"],
    [57837,"2019-07-20T20:30:01.631181022Z","9447747.9","81000","0.9909"],
    [57838,"2019-07-20T20:35:02.356663996Z","9447756.1","103100","0.9739"],
    [57839,"2019-07-20T20:40:01.728036851Z","9447764.6","103900","0.9754"],
    [57840,"2019-07-20T20:45:02.15017261Z","9447772","77900","0.9907"],
    [57841,"2019-07-20T20:50:01.703972301Z","9447780.3","104300","0.9768"],
    [57842,"2019-07-20T20:55:02.091720611Z","9447788.9","103600","0.9778"],
    [57843,"2019-07-20T21:00:01.492383675Z","9447796.7","76000","0.9937"],
    [57844,"2019-07-20T21:05:01.693194626Z","9447804.7","99700","0.9788"],
    [57845,"2019-07-20T21:10:02.117470685Z","9447813.2","102900","0.9742"],
    [57846,"2019-07-20T21:15:01.781439242Z","9447820.4","77600","0.9901"],
    [57847,"2019-07-20T21:20:01.849163481Z","9447828.9","104300","0.977"],
    [57848,"2019-07-20T21:25:02.158582473Z","9447837.5","104100","0.9752"],
    [57849,"2019-07-20T21:30:01.580004855Z","9447845","75600","0.9925"],
    [57850,"2019-07-20T21:35:01.970425218Z","9447853.2","100800","0.9768"],
    [57851,"2019-07-20T21:40:02.349525942Z","9447861.7","102500","0.973"],
    [57852,"2019-07-20T21:45:01.751814312Z","9447868.8","77300","0.9904"],
    [57853,"2019-07-20T21:50:02.109713578Z","9447877.3","104200","0.9749"],
    [57854,"2019-07-20T21:55:02.472857023Z","9447885.8","103200","0.9741"],
    [57855,"2019-07-20T22:00:01.853944385Z","9447893.1","80100","0.9923"],
    [57856,"2019-07-20T22:05:01.740663161Z","9447902.8","122400","0.9806"],
    [57857,"2019-07-20T22:10:01.591287695Z","9447913","122600","0.9805"],
    [57858,"2019-07-20T22:15:01.834476267Z","9447923.3","122200","0.9815"],
    [57859,"2019-07-20T22:20:02.115564794Z","9447933.5","122800","0.9818"],
    [57860,"2019-07-20T22:25:01.749971889Z","9447943.7","122600","0.981"],
    [57861,"2019-07-20T22:30:01.923132685Z","9447953.9","103000","0.9744"],
    [57862,"2019-07-20T22:35:02.438092117Z","9447964.2","121900","0.9806"],
    [57863,"2019-07-20T22:40:02.022034204Z","9447974.4","122700","0.9807"],
    [57864,"2019-07-20T22:45:01.790428004Z","9447984.5","122000","0.9806"],
    [57865,"2019-07-20T22:50:01.770391972Z","9447994.7","122000","0.9811"],
    [57866,"2019-07-20T22:55:02.387811689Z","9448004.9","122200","0.9818"],
    [57867,"2019-07-20T23:00:02.115659801Z","9448015.1","122700","0.9815"],
    [57868,"2019-07-20T23:05:01.552714025Z","9448025.2","121500","0.9808"],
    [57869,"2019-07-20T23:10:01.897316353Z","9448035.3","121600","0.9799"],
    [57870,"2019-07-20T23:15:02.269052838Z","9448045.5","122300","0.9811"],
    [57871,"2019-07-20T23:20:01.873006524Z","9448054.4","122700","0.9801"],
    [57872,"2019-07-20T23:25:02.340549491Z","9448064.6","121400","0.9786"],
    [57873,"2019-07-20T23:30:01.744847383Z","9448074.7","121900","0.9782"],
    [57874,"2019-07-20T23:35:02.177333845Z","9448084.8","121500","0.9777"],
    [57875,"2019-07-20T23:40:01.625882282Z","9448094.9","120800","0.9777"],
    [57876,"2019-07-20T23:45:02.025438555Z","9448105","121000","0.9789"],
    [57877,"2019-07-20T23:50:01.71711496Z","9448115.1","120500","0.9791"],
    [57878,"2019-07-20T23:55:02.302754135Z","9448125.1","120600","0.98"],
    [57879,"2019-07-21T00:00:01.809867164Z","9448135.2","120700","0.9812"],
    [57880,"2019-07-21T00:05:01.714717761Z","9448145.3","120000","0.9795"],
    [57881,"2019-07-21T00:10:02.092964989Z","9448155.3","122600","0.9803"],
    [57882,"2019-07-21T00:15:02.53007072Z","9448165.4","120200","0.9797"],
    [57883,"2019-07-21T00:20:01.914479747Z","9448175.4","120500","0.9789"],
    [57884,"2019-07-21T00:25:02.389233148Z","9448185.4","120300","0.9792"],
    [57885,"2019-07-21T00:30:01.979848314Z","9448195.4","119900","0.9779"],
    [57886,"2019-07-21T00:35:02.411973842Z","9448205.4","120600","0.9785"],
    [57887,"2019-07-21T00:40:01.774168134Z","9448215.4","120500","0.9785"],
    [57888,"2019-07-21T00:45:02.187200394Z","9448225.5","120000","0.9779"],
    [57889,"2019-07-21T00:50:01.562847828Z","9448235.5","121300","0.9791"],
    [57890,"2019-07-21T00:55:01.948420312Z","9448245.6","120400","0.9788"],
    [57891,"2019-07-21T01:00:02.378234318Z","9448255.6","120700","0.9786"],
    [57892,"2019-07-21T01:05:01.649845357Z","9448265.6","119300","0.979"],
    [57893,"2019-07-21T01:10:02.031273425Z","9448275.6","120700","0.9792"],
    [57894,"2019-07-21T01:15:02.372833037Z","9448285.6","119900","0.9786"],
    [57895,"2019-07-21T01:20:02.261995532Z","9448295.6","120200","0.9778"],
    [57896,"2019-07-21T01:25:01.620703985Z","9448305.5","119500","0.9786"],
    [57897,"2019-07-21T01:30:02.016930579Z","9448315.5","119800","0.9782"],
    [57898,"2019-07-21T01:35:02.332903658Z","9448325.5","119700","0.979"],
    [57899,"2019-07-21T01:40:01.694727039Z","9448335.5","119900","0.979"],
    [57900,"2019-07-21T01:45:02.102357454Z","9448345.5","119700","0.9784"],
    [57901,"2019-07-21T01:50:01.797756642Z","9448355.5","119800","0.9786"],
    [57902,"2019-07-21T01:55:02.175913278Z","9448365.4","118300","0.9796"],
    [57903,"2019-07-21T02:00:01.799455568Z","9448375.4","120500","0.9778"],
    [57904,"2019-07-21T02:05:01.779897884Z","9448385.3","118800","0.9814"],
    [57905,"2019-07-21T02:10:02.185121119Z","9448395.2","119200","0.9806"],
    [57906,"2019-07-21T02:15:01.539113109Z","9448405.1","119500","0.98"],
    [57907,"2019-07-21T02:20:02.16710941Z","9448415.1","119100","0.9799"],
    [57908,"2019-07-21T02:25:01.664495636Z","9448425","119300","0.9799"],
    [57909,"2019-07-21T02:30:02.149464879Z","9448434.9","119200","0.9805"],
    [57910,"2019-07-21T02:35:02.253422435Z","9448444.8","118200","0.9816"],
    [57911,"2019-07-21T02:40:01.711855116Z","9448454.7","119200","0.9808"],
    [57912,"2019-07-21T02:45:02.045223705Z","9448464.6","118700","0.9799"],
    [57913,"2019-07-21T02:50:02.145971738Z","9448474.6","119400","0.98"],
    [57914,"2019-07-21T02:55:01.525778853Z","9448484.5","118500","0.9805"],
    [57915,"2019-07-21T03:00:01.992214234Z","9448494.4","119600","0.9805"],
    [57916,"2019-07-21T03:05:02.035755597Z","9448504.3","119200","0.9812"],
    [57917,"2019-07-21T03:10:02.42330652Z","9448514.2","119500","0.9809"],
    [57918,"2019-07-21T03:15:01.8949512Z","9448524.1","119400","0.9809"],
    [57919,"2019-07-21T03:20:02.219030083Z","9448534","119600","0.9804"],
    [57920,"2019-07-21T03:25:01.503636684Z","9448543.9","118900","0.9807"],
    [57921,"2019-07-21T03:30:01.901080945Z","9448553.8","117400","0.9813"],
    [57922,"2019-07-21T03:35:01.778189598Z","9448563.7","119400","0.979"],
    [57923,"2019-07-21T03:40:02.178522781Z","9448573.5","117200","0.9829"],
    [57924,"2019-07-21T03:45:01.672282694Z","9448583.4","118400","0.9802"],
    [57925,"2019-07-21T03:50:02.356163308Z","9448593.3","119300","0.9796"],
    [57926,"2019-07-21T03:55:01.669933904Z","9448603.2","118900","0.9799"],
    [57927,"2019-07-21T04:00:02.046179688Z","9448613.1","118900","0.9789"],
    [57928,"2019-07-21T04:05:01.637102299Z","9448621.6","99100","0.9703"],
    [57929,"2019-07-21T04:10:02.011508536Z","9448629.9","96700","0.9756"],
    [57930,"2019-07-21T04:15:02.371074588Z","9448636.8","75600","0.9911"],
    [57931,"2019-07-21T04:20:01.791307493Z","9448644.9","100300","0.9741"],
    [57932,"2019-07-21T04:25:02.160205022Z","9448652.7","77200","0.991"],
    [57933,"2019-07-21T04:30:01.89654046Z","9448660","97600","0.9741"],
    [57934,"2019-07-21T04:35:02.484261947Z","9448668.3","100400","0.9696"],
    [57935,"2019-07-21T04:40:01.820633416Z","9448676","77400","0.9924"],
    [57936,"2019-07-21T04:45:02.104876127Z","9448683.5","100000","0.9778"],
    [57937,"2019-07-21T04:50:02.37108954Z","9448691.9","101200","0.9761"],
    [57938,"2019-07-21T04:55:01.692491561Z","9448698.9","96500","0.9716"],
    [57939,"2019-07-21T05:00:01.991097468Z","9448707.1","100800","0.9697"],
    [57940,"2019-07-21T05:05:01.734490745Z","9448715.4","99900","0.9703"],
    [57941,"2019-07-21T05:10:02.098925721Z","9448722.6","78100","0.9915"],
    [57942,"2019-07-21T05:15:01.739143991Z","9448730.7","101600","0.973"],
    [57943,"2019-07-21T05:20:01.55458933Z","9448738.6","76300","0.9901"],
    [57944,"2019-07-21T05:25:01.943941218Z","9448745.6","97100","0.9708"],
    [57945,"2019-07-21T05:30:02.353066476Z","9448753.8","99000","0.9694"],
    [57946,"2019-07-21T05:35:01.659793431Z","9448761.3","75300","0.9911"],
    [57947,"2019-07-21T05:40:02.032321978Z","9448768.7","102000","0.9712"],
    [57948,"2019-07-21T05:45:02.431251278Z","9448776.9","76400","0.9904"],
    [57949,"2019-07-21T05:50:01.781815282Z","9448783.6","101200","0.9697"],
    [57950,"2019-07-21T05:55:02.052800373Z","9448791.8","98600","0.9705"],
    [57951,"2019-07-21T06:00:02.537943083Z","9448799.8","76600","0.9899"],
    [57952,"2019-07-21T06:05:02.304773385Z","9448806.7","103500","0.9737"],
    [57953,"2019-07-21T06:10:01.702568754Z","9448814.9","96000","0.9908"],
    [57954,"2019-07-21T06:15:02.238598929Z","9448821.9","74700","0.9922"],
    [57955,"2019-07-21T06:20:02.203001488Z","9448829.9","99400","0.9696"],
    [57956,"2019-07-21T06:25:01.568051919Z","9448838","98800","0.9698"],
    [57957,"2019-07-21T06:30:02.18972657Z","9448844.8","98000","0.9757"],
    [57958,"2019-07-21T06:35:02.36480192Z","9448853.1","98000","0.9784"],
    [57959,"2019-07-21T06:40:01.753385937Z","9448860.6","76500","0.9913"],
    [57960,"2019-07-21T06:45:02.144010883Z","9448868.1","97400","0.9687"],
    [57961,"2019-07-21T06:50:01.840735527Z","9448876.4","99600","0.9708"],
    [57962,"2019-07-21T06:55:02.188942188Z","9448883.7","74500","0.9929"],
    [57963,"2019-07-21T07:00:01.818694166Z","9448891.5","97600","0.9803"],
    [57964,"2019-07-21T07:05:01.819404424Z","9448899.9","75700","0.9917"],
    [57965,"2019-07-21T07:10:02.150175099Z","9448906.7","101100","0.9729"],
    [57966,"2019-07-21T07:15:01.501320905Z","9448915","101800","0.9755"],
    [57967,"2019-07-21T07:20:01.813426893Z","9448922.9","79900","0.9933"],
    [57968,"2019-07-21T07:25:02.30305351Z","9448930.4","102800","0.9768"],
    [57969,"2019-07-21T07:30:01.560872552Z","9448938.7","100800","0.9743"],
    [57970,"2019-07-21T07:35:01.488926589Z","9448945.6","91400","0.9878"],
    [57971,"2019-07-21T07:40:01.901435744Z","9448954","102000","0.9733"],
    [57972,"2019-07-21T07:45:02.206845663Z","9448962.5","101600","0.9739"],
    [57973,"2019-07-21T07:50:01.677209181Z","9448969.6","100000","0.9765"],
    [57974,"2019-07-21T07:55:02.069055854Z","9448978","101600","0.9765"],
    [57975,"2019-07-21T08:00:02.425781649Z","9448986.2","78100","0.99"],
    [57976,"2019-07-21T08:05:02.138192309Z","9448993.4","102300","0.9752"],
    [57977,"2019-07-21T08:10:01.455389867Z","9449002","102300","0.9746"],
    [57978,"2019-07-21T08:15:01.863631208Z","9449010.3","80300","0.9933"],
    [57979,"2019-07-21T08:20:01.711132142Z","9449017.6","103900","0.9777"],
    [57980,"2019-07-21T08:25:02.038305587Z","9449026.1","102400","0.9754"],
    [57981,"2019-07-21T08:30:02.373857125Z","9449033.9","77900","0.9901"],
    [57982,"2019-07-21T08:35:02.425388028Z","9449041.6","103600","0.9772"],
    [57983,"2019-07-21T08:40:01.752220314Z","9449050.2","103200","0.9766"],
    [57984,"2019-07-21T08:45:02.142208929Z","9449058.5","81700","0.9934"],
    [57985,"2019-07-21T08:50:02.410427023Z","9449066.1","106800","0.976"],
    [57986,"2019-07-21T08:55:01.744453405Z","9449074.8","104800","0.9761"],
    [57987,"2019-07-21T09:00:02.141520639Z","9449082.9","81500","0.9916"],
    [57988,"2019-07-21T09:05:01.421417677Z","9449091.1","110700","0.979"],
    [57989,"2019-07-21T09:10:01.81362221Z","9449100.6","114800","0.9812"],
    [57990,"2019-07-21T09:15:02.135768006Z","9449110.1","113600","0.981"],
    [57991,"2019-07-21T09:20:01.791905246Z","9449119.6","114700","0.9806"],
    [57992,"2019-07-21T09:25:02.105033746Z","9449129.1","115100","0.9813"],
    [57993,"2019-07-21T09:30:01.470190114Z","9449138.7","114400","0.9806"],
    [57994,"2019-07-21T09:35:01.970331255Z","9449147","88700","0.9937"],
    [57995,"2019-07-21T09:40:02.411654941Z","9449156.4","114500","0.98"],
    [57996,"2019-07-21T09:45:01.772076809Z","9449165.9","114700","0.9797"],
    [57997,"2019-07-21T09:50:02.038951727Z","9449175.5","113500","0.9792"],
    [57998,"2019-07-21T09:55:02.553110058Z","9449185","114600","0.9795"],
    [57999,"2019-07-21T10:00:01.855044541Z","9449194.5","114900","0.9795"],
    [58000,"2019-07-21T10:05:01.833480176Z","9449204","114800","0.9794"],
    [58001,"2019-07-21T10:10:02.017775009Z","9449212.3","89100","0.9925"],
    [58002,"2019-07-21T10:15:02.01149697Z","9449221.6","115800","0.9812"],
    [58003,"2019-07-21T10:20:02.323423918Z","9449231.1","115000","0.9808"],
    [58004,"2019-07-21T10:25:01.625020738Z","9449240.6","113100","0.9811"],
    [58005,"2019-07-21T10:30:02.005852188Z","9449250","113000","0.9803"],
    [58006,"2019-07-21T10:35:02.328880726Z","9449259.4","111100","0.9797"],
    [58007,"2019-07-21T10:40:01.5740421Z","9449268.5","109900","0.9783"],
    [58008,"2019-07-21T10:45:02.192776003Z","9449277.4","84500","0.9953"],
    [58009,"2019-07-21T10:50:01.784503696Z","9449285.2","109100","0.9797"],
    [58010,"2019-07-21T10:55:01.865242994Z","9449294.3","108500","0.9746"],
    [58011,"2019-07-21T11:00:02.403325527Z","9449303.4","110000","0.9748"],
    [58012,"2019-07-21T11:05:01.867913323Z","9449312","81500","0.9915"],
    [58013,"2019-07-21T11:10:02.227467693Z","9449319.9","109800","0.9783"],
    [58014,"2019-07-21T11:15:01.737461268Z","9449329","109300","0.9772"],
    [58015,"2019-07-21T11:20:02.279976558Z","9449338.1","109600","0.9771"],
    [58016,"2019-07-21T11:25:01.650782839Z","9449347.2","109400","0.9772"],
    [58017,"2019-07-21T11:30:02.047292481Z","9449356.2","84900","0.9949"],
    [58018,"2019-07-21T11:35:02.022014786Z","9449364","111100","0.981"],
    [58019,"2019-07-21T11:40:02.464759354Z","9449373.4","113900","0.9819"],
    [58020,"2019-07-21T11:45:01.943417338Z","9449383.1","117300","0.9825"],
    [58021,"2019-07-21T11:50:01.993008334Z","9449393","95000","0.9956"],
    [58022,"2019-07-21T11:55:02.339756715Z","9449401.7","120000","0.9812"],
    [58023,"2019-07-21T12:00:01.990388703Z","9449411.7","120700","0.9821"],
    [58024,"2019-07-21T12:05:01.61052813Z","9449421.7","120400","0.9814"],
    [58025,"2019-07-21T12:10:01.983690117Z","9449431.8","120700","0.9813"],
    [58026,"2019-07-21T12:15:02.398465896Z","9449441.8","120000","0.9807"],
    [58027,"2019-07-21T12:20:01.907120403Z","9449451.8","121100","0.9814"],
    [58028,"2019-07-21T12:25:02.403942187Z","9449461.9","119100","0.9807"],
    [58029,"2019-07-21T12:30:01.962060699Z","9449471.8","119300","0.9812"],
    [58030,"2019-07-21T12:35:01.455507286Z","9449481.7","118600","0.9799"],
    [58031,"2019-07-21T12:40:01.850907332Z","9449491.6","119500","0.9806"],
    [58032,"2019-07-21T12:45:02.196809839Z","9449501.5","118100","0.9793"],
    [58033,"2019-07-21T12:50:02.394177151Z","9449511.3","116800","0.9788"],
    [58034,"2019-07-21T12:55:01.771918515Z","9449520.9","117100","0.98"],
    [58035,"2019-07-21T13:00:02.183409343Z","9449530.7","116600","0.979"],
    [58036,"2019-07-21T13:05:01.528796683Z","9449540.4","115600","0.9785"],
    [58037,"2019-07-21T13:10:01.938794311Z","9449550.1","115900","0.9794"],
    [58038,"2019-07-21T13:15:02.439083176Z","9449559.7","114400","0.9784"],
    [58039,"2019-07-21T13:20:02.14987439Z","9449569.2","113700","0.9778"],
    [58040,"2019-07-21T13:25:01.518340003Z","9449578.6","112100","0.9765"],
    [58041,"2019-07-21T13:30:01.930185987Z","9449587.9","111600","0.9763"],
    [58042,"2019-07-21T13:35:01.896958265Z","9449597.2","111600","0.9766"],
    [58043,"2019-07-21T13:40:02.295510089Z","9449606.6","112700","0.9766"],
    [58044,"2019-07-21T13:45:01.702051338Z","9449615.9","112200","0.9768"],
    [58045,"2019-07-21T13:50:01.572342595Z","9449625.2","112800","0.9776"],
    [58046,"2019-07-21T13:55:01.898608581Z","9449634.6","111100","0.9756"],
    [58047,"2019-07-21T14:00:02.387870928Z","9449643.8","111600","0.9763"],
    [58048,"2019-07-21T14:05:01.867321463Z","9449652.8","84300","0.9945"],
    [58049,"2019-07-21T14:10:02.268467869Z","9449660.8","112200","0.9804"],
    [58050,"2019-07-21T14:15:01.636179045Z","9449670.1","111800","0.9794"],
    [58051,"2019-07-21T14:20:01.54491586Z","9449679.5","111300","0.9789"],
    [58052,"2019-07-21T14:25:01.830375994Z","9449688.8","111700","0.9793"],
    [58053,"2019-07-21T14:30:02.16041817Z","9449696.5","111300","0.9768"],
    [58054,"2019-07-21T14:35:02.219797074Z","9449705.8","111400","0.9787"],
    [58055,"2019-07-21T14:40:01.558583754Z","9449715.1","111600","0.9782"],
    [58056,"2019-07-21T14:45:01.933392466Z","9449724.3","111100","0.9773"],
    [58057,"2019-07-21T14:50:02.423453346Z","9449733.6","111400","0.9766"],
    [58058,"2019-07-21T14:55:01.91894117Z","9449742.8","110800","0.9772"],
    [58059,"2019-07-21T15:00:02.269748849Z","9449752.1","111800","0.9778"],
    [58060,"2019-07-21T15:05:02.110728252Z","9449761.3","110700","0.9777"],
    [58061,"2019-07-21T15:10:01.478965646Z","9449770.5","111200","0.9778"],
    [58062,"2019-07-21T15:15:01.914041294Z","9449779.8","110800","0.9777"],
    [58063,"2019-07-21T15:20:01.47913406Z","9449788.9","108800","0.9764"],
    [58064,"2019-07-21T15:25:01.879887259Z","9449796.5","81800","0.9945"],
    [58065,"2019-07-21T15:30:02.476064556Z","9449805.4","108100","0.9797"],
    [58066,"2019-07-21T15:35:02.193961709Z","9449814.3","107600","0.9792"],
    [58067,"2019-07-21T15:40:01.572326059Z","9449823","80300","0.9946"],
    [58068,"2019-07-21T15:45:02.07706536Z","9449830.6","106800","0.9753"],
    [58069,"2019-07-21T15:50:02.087599065Z","9449839.5","107500","0.9757"],
    [58070,"2019-07-21T15:55:01.540406863Z","9449848.4","107100","0.9766"],
    [58071,"2019-07-21T16:00:02.188985192Z","9449857.3","106900","0.9765"],
    [58072,"2019-07-21T16:05:01.919414756Z","9449866.2","107800","0.976"],
    [58073,"2019-07-21T16:10:02.357093913Z","9449873.7","106600","0.979"],
    [58074,"2019-07-21T16:15:02.030177418Z","9449882.6","108500","0.9798"],
    [58075,"2019-07-21T16:20:01.58900076Z","9449891.6","107800","0.9797"],
    [58076,"2019-07-21T16:25:02.003883953Z","9449900.6","82200","0.9947"],
    [58077,"2019-07-21T16:30:02.358766937Z","9449908.1","108900","0.9768"],
    [58078,"2019-07-21T16:35:01.599867194Z","9449917.1","108100","0.9763"],
    [58079,"2019-07-21T16:40:01.983935638Z","9449926.2","108800","0.9763"],
    [58080,"2019-07-21T16:45:02.36598243Z","9449935.2","108400","0.9769"],
    [58081,"2019-07-21T16:50:02.197483038Z","9449944.2","108300","0.9772"],
    [58082,"2019-07-21T16:55:01.578903685Z","9449953.2","107400","0.9765"],
    [58083,"2019-07-21T17:00:02.035855106Z","9449961","82600","0.9947"],
    [58084,"2019-07-21T17:05:01.538771533Z","9449969.7","108800","0.9802"],
    [58085,"2019-07-21T17:10:01.849892305Z","9449978.8","109200","0.9802"],
    [58086,"2019-07-21T17:15:02.257656344Z","9449987.8","81800","0.9949"],
    [58087,"2019-07-21T17:20:02.043392557Z","9449995.4","107300","0.9773"],
    [58088,"2019-07-21T17:25:02.435904386Z","9450004.2","106700","0.9774"],
    [58089,"2019-07-21T17:30:01.952342835Z","9450013.1","106500","0.9773"],
    [58090,"2019-07-21T17:35:01.743743642Z","9450022","106200","0.9759"],
    [58091,"2019-07-21T17:40:02.111783622Z","9450030.9","106900","0.9776"],
    [58092,"2019-07-21T17:45:01.64258369Z","9450039.6","80400","0.9944"],
    [58093,"2019-07-21T17:50:01.976748147Z","9450047.1","107700","0.9798"],
    [58094,"2019-07-21T17:55:02.428008366Z","9450056.1","107500","0.9804"],
    [58095,"2019-07-21T18:00:01.740341292Z","9450065","107600","0.9799"],
    [58096,"2019-07-21T18:05:01.80188436Z","9450072.3","105200","0.9776"],
    [58097,"2019-07-21T18:10:02.184660866Z","9450081.2","106400","0.9766"],
    [58098,"2019-07-21T18:15:01.785968047Z","9450090.1","106800","0.9774"],
    [58099,"2019-07-21T18:20:02.064555816Z","9450099","107200","0.9775"],
    [58100,"2019-07-21T18:25:02.478527293Z","9450107.9","106500","0.977"],
    [58101,"2019-07-21T18:30:01.948496832Z","9450115.3","107600","0.9813"],
    [58102,"2019-07-21T18:35:01.688189545Z","9450124.2","107400","0.9805"],
    [58103,"2019-07-21T18:40:02.162037261Z","9450133.2","107200","0.9802"],
    [58104,"2019-07-21T18:45:01.740830362Z","9450141","80500","0.9945"],
    [58105,"2019-07-21T18:50:01.94283491Z","9450149.4","106500","0.9782"],
    [58106,"2019-07-21T18:55:02.450434697Z","9450158.3","106100","0.9768"],
    [58107,"2019-07-21T19:00:01.95614904Z","9450167.2","106600","0.9778"],
    [58108,"2019-07-21T19:05:01.95998659Z","9450176","106000","0.9768"],
    [58109,"2019-07-21T19:10:02.248796721Z","9450184.2","81000","0.9945"],
    [58110,"2019-07-21T19:15:01.986421227Z","9450192.2","107100","0.9802"],
    [58111,"2019-07-21T19:20:01.792051065Z","9450201.1","106800","0.9799"],
    [58112,"2019-07-21T19:25:02.128921009Z","9450209.3","81400","0.9948"],
    [58113,"2019-07-21T19:30:01.576038409Z","9450217.3","106200","0.977"],
    [58114,"2019-07-21T19:35:01.605437406Z","9450226.1","107300","0.9776"],
    [58115,"2019-07-21T19:40:02.006613185Z","9450235.2","111300","0.9797"],
    [58116,"2019-07-21T19:45:02.508637994Z","9450244.5","113100","0.9805"],
    [58117,"2019-07-21T19:50:01.470260716Z","9450252.9","91000","0.993"],
    [58118,"2019-07-21T19:55:01.867187705Z","9450262.4","117200","0.984"],
    [58119,"2019-07-21T20:00:02.299207915Z","9450272.2","117400","0.9837"],
    [58120,"2019-07-21T20:05:01.77570191Z","9450281.9","117100","0.9835"],
    [58121,"2019-07-21T20:10:02.293248883Z","9450291.7","117000","0.9836"],
    [58122,"2019-07-21T20:15:01.877297525Z","9450301.4","116000","0.983"],
    [58123,"2019-07-21T20:20:01.480875589Z","9450309.7","115500","0.9799"],
    [58124,"2019-07-21T20:25:01.865403166Z","9450319.4","116100","0.9807"],
    [58125,"2019-07-21T20:30:02.450175879Z","9450329.1","117200","0.9809"],
    [58126,"2019-07-21T20:35:01.829752831Z","9450338.7","115200","0.9807"],
    [58127,"2019-07-21T20:40:02.261368503Z","9450348.3","115600","0.9807"],
    [58128,"2019-07-21T20:45:01.616429594Z","9450357.9","115400","0.9806"],
    [58129,"2019-07-21T20:50:01.670949956Z","9450367.5","115400","0.9809"],
    [58130,"2019-07-21T20:55:01.91691194Z","9450377.1","114700","0.9794"],
    [58131,"2019-07-21T21:00:02.223699308Z","9450386.7","115800","0.9799"],
    [58132,"2019-07-21T21:05:02.116618794Z","9450394.9","110500","0.9795"],
    [58133,"2019-07-21T21:10:01.510220538Z","9450404.3","113500","0.9787"],
    [58134,"2019-07-21T21:15:01.920246654Z","9450413.8","113600","0.9782"],
    [58135,"2019-07-21T21:20:01.923143012Z","9450423.3","113900","0.9786"],
    [58136,"2019-07-21T21:25:02.20757866Z","9450432.7","112200","0.9771"],
    [58137,"2019-07-21T21:30:01.827858838Z","9450441.5","84000","0.992"],
    [58138,"2019-07-21T21:35:01.55989388Z","9450449.7","110400","0.9785"],
    [58139,"2019-07-21T21:40:02.032541724Z","9450458.9","110600","0.9785"],
    [58140,"2019-07-21T21:45:02.377096265Z","9450468.1","110100","0.9775"],
    [58141,"2019-07-21T21:50:01.613728226Z","9450477.2","109500","0.9776"],
    [58142,"2019-07-21T21:55:01.933047308Z","9450485.6","83700","0.9934"],
    [58143,"2019-07-21T22:00:02.529505209Z","9450494.1","111000","0.9758"],
    [58144,"2019-07-21T22:05:01.534102484Z","9450504.3","127600","0.9829"],
    [58145,"2019-07-21T22:10:01.457686963Z","9450514.9","126700","0.982"],
    [58146,"2019-07-21T22:15:02.321641845Z","9450525.5","126100","0.9812"],
    [58147,"2019-07-21T22:20:02.335075603Z","9450536","126400","0.9823"],
    [58148,"2019-07-21T22:25:01.71129815Z","9450546.5","126100","0.9826"],
    [58149,"2019-07-21T22:30:02.113482705Z","9450557.1","110000","0.9756"],
    [58150,"2019-07-21T22:35:02.132117445Z","9450567.6","126500","0.9815"],
    [58151,"2019-07-21T22:40:01.787819507Z","9450578.1","126000","0.9819"],
    [58152,"2019-07-21T22:45:01.694890976Z","9450588.6","125300","0.9814"],
    [58153,"2019-07-21T22:50:01.77667847Z","9450599.1","126900","0.982"],
    [58154,"2019-07-21T22:55:01.659260184Z","9450609.6","125500","0.9818"],
    [58155,"2019-07-21T23:00:01.669179717Z","9450620.1","125700","0.982"],
    [58156,"2019-07-21T23:05:02.186217463Z","9450630.5","124700","0.9809"],
    [58157,"2019-07-21T23:10:01.540856744Z","9450640.9","124900","0.9815"],
    [58158,"2019-07-21T23:15:01.893432868Z","9450651.4","125900","0.9817"],
    [58159,"2019-07-21T23:20:02.043901341Z","9450661.8","125200","0.9814"],
    [58160,"2019-07-21T23:25:02.440320023Z","9450672.3","124900","0.981"],
    [58161,"2019-07-21T23:30:01.883110387Z","9450682.6","125300","0.9817"],
    [58162,"2019-07-21T23:35:01.635110514Z","9450693.1","125300","0.9805"],
    [58163,"2019-07-21T23:40:01.928808431Z","9450703.5","125700","0.9833"],
    [58164,"2019-07-21T23:45:02.53454756Z","9450714","125200","0.983"],
    [58165,"2019-07-21T23:50:01.558051341Z","9450724.3","125000","0.9819"],
    [58166,"2019-07-21T23:55:02.077421053Z","9450734.7","124300","0.9824"],
    [58167,"2019-07-22T00:00:02.314431971Z","9450745.1","124600","0.9827"],
    [58168,"2019-07-22T00:05:01.791240982Z","9450755.4","124600","0.9817"],
    [58169,"2019-07-22T00:10:02.133775775Z","9450765.8","125700","0.983"],
    [58170,"2019-07-22T00:15:01.590775805Z","9450776.2","124300","0.9826"],
    [58171,"2019-07-22T00:20:02.313713053Z","9450786.6","124000","0.9818"],
    [58172,"2019-07-22T00:25:01.686151161Z","9450796.9","123800","0.9822"],
    [58173,"2019-07-22T00:30:02.064917329Z","9450807.1","123500","0.982"],
    [58174,"2019-07-22T00:35:01.587547233Z","9450817.4","121000","0.9835"],
    [58175,"2019-07-22T00:40:02.046528364Z","9450827.6","122000","0.9808"],
    [58176,"2019-07-22T00:45:02.368797832Z","9450837.7","121200","0.9807"],
    [58177,"2019-07-22T00:50:02.364274416Z","9450847.9","121400","0.9818"],
    [58178,"2019-07-22T00:55:01.754412831Z","9450858","121900","0.9815"],
    [58179,"2019-07-22T01:00:02.132199338Z","9450868.1","122700","0.9813"],
    [58180,"2019-07-22T01:05:01.762163974Z","9450877","117600","0.981"],
    [58181,"2019-07-22T01:10:02.150272305Z","9450887.2","121600","0.978"],
    [58182,"2019-07-22T01:15:01.738048726Z","9450897.2","121100","0.9776"],
    [58183,"2019-07-22T01:20:01.439664845Z","9450907.4","122700","0.9789"],
    [58184,"2019-07-22T01:25:01.868772292Z","9450917.5","120800","0.9782"],
    [58185,"2019-07-22T01:30:02.218475803Z","9450927.6","121000","0.9785"],
    [58186,"2019-07-22T01:35:02.422303667Z","9450937.7","120700","0.9778"],
    [58187,"2019-07-22T01:40:01.805619497Z","9450947.7","121100","0.9776"],
    [58188,"2019-07-22T01:45:02.181158551Z","9450957.8","121600","0.9786"],
    [58189,"2019-07-22T01:50:02.089543407Z","9450967.9","121100","0.9781"],
    [58190,"2019-07-22T01:55:02.410779921Z","9450978","121000","0.978"],
    [58191,"2019-07-22T02:00:01.974410252Z","9450988.1","121300","0.9784"],
    [58192,"2019-07-22T02:05:02.367257121Z","9450998.1","121000","0.9777"],
    [58193,"2019-07-22T02:10:01.82445948Z","9451008.2","121100","0.9773"],
    [58194,"2019-07-22T02:15:02.266176464Z","9451018.3","121000","0.9784"],
    [58195,"2019-07-22T02:20:02.061882499Z","9451028.3","120100","0.979"],
    [58196,"2019-07-22T02:25:01.54546488Z","9451038.4","120900","0.978"],
    [58197,"2019-07-22T02:30:02.225256912Z","9451048.4","120400","0.9783"],
    [58198,"2019-07-22T02:35:01.934919228Z","9451058.5","120700","0.9773"],
    [58199,"2019-07-22T02:40:02.315732248Z","9451068.6","121000","0.9788"],
    [58200,"2019-07-22T02:45:01.848065841Z","9451078.6","120400","0.9777"],
    [58201,"2019-07-22T02:50:01.795806959Z","9451088.6","120600","0.9782"],
    [58202,"2019-07-22T02:55:02.327083815Z","9451098.7","121000","0.9777"],
    [58203,"2019-07-22T03:00:01.722428996Z","9451108.7","120200","0.9779"],
    [58204,"2019-07-22T03:05:02.511554003Z","9451118.7","120100","0.9781"],
    [58205,"2019-07-22T03:10:01.894800606Z","9451128.7","120800","0.9778"],
    [58206,"2019-07-22T03:15:02.292115626Z","9451138.8","121100","0.9784"],
    [58207,"2019-07-22T03:20:01.487599673Z","9451148.8","120200","0.9777"],
    [58208,"2019-07-22T03:25:01.887471566Z","9451158.8","119900","0.9774"],
    [58209,"2019-07-22T03:30:02.279771162Z","9451168.8","120300","0.9779"],
    [58210,"2019-07-22T03:35:01.784643596Z","9451178.8","119400","0.9775"],
    [58211,"2019-07-22T03:40:02.172389755Z","9451188.8","117000","0.9911"],
    [58212,"2019-07-22T03:45:01.648646943Z","9451198.8","119400","0.9787"],
    [58213,"2019-07-22T03:50:02.157673397Z","9451208.9","120400","0.9777"],
    [58214,"2019-07-22T03:55:01.451795592Z","9451218.8","119900","0.9795"],
    [58215,"2019-07-22T04:00:01.859090115Z","9451228.8","119800","0.9776"],
    [58216,"2019-07-22T04:05:02.030743Z","9451237.5","99400","0.9697"],
    [58217,"2019-07-22T04:10:02.430091989Z","9451245.8","100100","0.9702"],
    [58218,"2019-07-22T04:15:01.815093992Z","9451254","98600","0.9717"],
    [58219,"2019-07-22T04:20:01.713990684Z","9451260.8","96400","0.9739"],
    [58220,"2019-07-22T04:25:02.101114798Z","9451269.3","102200","0.975"],
    [58221,"2019-07-22T04:30:02.335256552Z","9451276.9","77600","0.9911"],
    [58222,"2019-07-22T04:35:02.035055688Z","9451284.7","102800","0.9723"],
    [58223,"2019-07-22T04:40:01.501940043Z","9451293","100100","0.9715"],
    [58224,"2019-07-22T04:45:02.006593739Z","9451301","77300","0.991"],
    [58225,"2019-07-22T04:50:01.578275141Z","9451308.4","98200","0.9902"],
    [58226,"2019-07-22T04:55:01.961732873Z","9451316.9","102900","0.9722"],
    [58227,"2019-07-22T05:00:02.387814596Z","9451324","100700","0.972"],
    [58228,"2019-07-22T05:05:01.583940602Z","9451332.3","98600","0.9748"],
    [58229,"2019-07-22T05:10:01.955075917Z","9451340.7","100700","0.972"],
    [58230,"2019-07-22T05:15:02.47463025Z","9451348.4","77300","0.9914"],
    [58231,"2019-07-22T05:20:02.445791602Z","9451356","102800","0.9726"],
    [58232,"2019-07-22T05:25:01.823051617Z","9451364.3","100600","0.9716"],
    [58233,"2019-07-22T05:30:02.234609983Z","9451371.1","95500","0.9678"],
    [58234,"2019-07-22T05:35:01.822922834Z","9451379.3","99400","0.9685"],
    [58235,"2019-07-22T05:40:02.221059139Z","9451387.6","100000","0.9688"],
    [58236,"2019-07-22T05:45:01.805715389Z","9451394.4","99300","0.9734"],
    [58237,"2019-07-22T05:50:02.511288489Z","9451402.8","100800","0.9729"],
    [58238,"2019-07-22T05:55:01.787228126Z","9451410.2","75600","0.9909"],
    [58239,"2019-07-22T06:00:02.209690862Z","9451417.9","101300","0.9642"],
    [58240,"2019-07-22T06:05:02.380186417Z","9451426.2","99400","0.9683"],
    [58241,"2019-07-22T06:10:01.705894823Z","9451433.6","75500","0.9905"],
    [58242,"2019-07-22T06:15:02.092805639Z","9451441.4","103000","0.9721"],
    [58243,"2019-07-22T06:20:01.491063389Z","9451449.7","101000","0.9735"],
    [58244,"2019-07-22T06:25:01.871624383Z","9451456.6","99800","0.9742"],
    [58245,"2019-07-22T06:30:02.241861013Z","9451464.9","100600","0.9701"],
    [58246,"2019-07-22T06:35:01.560952165Z","9451473.3","100400","0.9699"],
    [58247,"2019-07-22T06:40:01.955803328Z","9451480.8","76300","0.9909"],
    [58248,"2019-07-22T06:45:02.379184845Z","9451488.6","103100","0.9707"],
    [58249,"2019-07-22T06:50:01.853530344Z","9451497","102000","0.9747"],
    [58250,"2019-07-22T06:55:02.349025509Z","9451504","101700","0.9753"],
    [58251,"2019-07-22T07:00:01.818494258Z","9451512.5","102500","0.9766"],
    [58252,"2019-07-22T07:05:01.760707209Z","9451520.9","81200","0.9949"],
    [58253,"2019-07-22T07:10:02.12898138Z","9451528","104400","0.9786"],
    [58254,"2019-07-22T07:15:01.708100996Z","9451536.6","102900","0.9749"],
    [58255,"2019-07-22T07:20:01.954801263Z","9451544.4","78600","0.9897"],
    [58256,"2019-07-22T07:25:02.311432967Z","9451552.3","103800","0.9773"],
    [58257,"2019-07-22T07:30:01.775126016Z","9451561","104800","0.9778"],
    [58258,"2019-07-22T07:35:01.630552277Z","9451569.5","81800","0.9945"],
    [58259,"2019-07-22T07:40:01.962026801Z","9451576.9","107700","0.9721"],
    [58260,"2019-07-22T07:45:02.299016821Z","9451585.7","106900","0.9757"],
    [58261,"2019-07-22T07:50:02.409148116Z","9451594.8","111800","0.9783"],
    [58262,"2019-07-22T07:55:01.788639428Z","9451602.6","112500","0.9796"],
    [58263,"2019-07-22T08:00:02.183751176Z","9451612","113200","0.9795"],
    [58264,"2019-07-22T08:05:01.584415285Z","9451621.3","111800","0.9786"],
    [58265,"2019-07-22T08:10:01.965533817Z","9451630.7","111800","0.9789"],
    [58266,"2019-07-22T08:15:02.34858519Z","9451640.1","112800","0.9793"],
    [58267,"2019-07-22T08:20:01.625388966Z","9451649.5","112800","0.9798"],
    [58268,"2019-07-22T08:25:01.964807138Z","9451658.9","112900","0.9796"],
    [58269,"2019-07-22T08:30:02.343517553Z","9451667","113500","0.9827"],
    [58270,"2019-07-22T08:35:02.13613245Z","9451676.4","112900","0.9781"],
    [58271,"2019-07-22T08:40:01.551788107Z","9451685.9","112700","0.9774"],
    [58272,"2019-07-22T08:45:02.13665541Z","9451695.3","113800","0.9779"],
    [58273,"2019-07-22T08:50:01.504182726Z","9451704.8","114000","0.978"],
    [58274,"2019-07-22T08:55:01.84372879Z","9451714.2","113600","0.9782"],
    [58275,"2019-07-22T09:00:02.288204747Z","9451722.3","87800","0.9931"],
    [58276,"2019-07-22T09:05:01.551368859Z","9451731.6","114000","0.9802"],
    [58277,"2019-07-22T09:10:01.923340203Z","9451741.2","114600","0.9809"],
    [58278,"2019-07-22T09:15:02.305770954Z","9451750.7","113900","0.9796"],
    [58279,"2019-07-22T09:20:02.067972453Z","9451760.1","113900","0.9799"],
    [58280,"2019-07-22T09:25:02.418434949Z","9451769.6","113300","0.9797"],
    [58281,"2019-07-22T09:30:02.110568656Z","9451779","113300","0.9799"],
    [58282,"2019-07-22T09:35:02.166836845Z","9451788.7","115900","0.9737"],
    [58283,"2019-07-22T09:40:01.549513742Z","9451798.4","118700","0.9748"],
    [58284,"2019-07-22T09:45:01.993223522Z","9451806.4","79400","1"],
    [58285,"2019-07-22T09:50:02.084471021Z","9451815.5","147500","0.9661"],
    [58286,"2019-07-22T09:55:01.564327026Z","9451825.9","114100","0.9785"],
    [58287,"2019-07-22T10:00:02.040454295Z","9451835.6","116200","0.9798"],
    [58288,"2019-07-22T10:05:01.522106207Z","9451845.2","116100","0.9798"],
    [58289,"2019-07-22T10:10:01.529538687Z","9451855","118100","0.98"],
    [58290,"2019-07-22T10:15:01.60347045Z","9451864.8","118100","0.9796"],
    [58291,"2019-07-22T10:20:01.796483372Z","9451874.2","97700","0.992"],
    [58292,"2019-07-22T10:25:01.626410424Z","9451885.8","184100","0.9435"],
    [58293,"2019-07-22T10:30:02.297541753Z","9451898","107400","0.981"],
    [58294,"2019-07-22T10:35:02.417695142Z","9451908.2","118500","0.9829"],
    [58295,"2019-07-22T10:40:02.487648303Z","9451918.1","119500","0.982"],
    [58296,"2019-07-22T10:45:02.105163661Z","9451927.9","118300","0.983"],
    [58297,"2019-07-22T10:50:01.678312257Z","9451937.7","118500","0.9832"],
    [58298,"2019-07-22T10:55:02.360564479Z","9451947.6","118200","0.9825"],
    [58299,"2019-07-22T11:00:02.296847603Z","9451957.4","117700","0.982"],
    [58300,"2019-07-22T11:05:02.357216997Z","9451967.2","118000","0.9823"],
    [58301,"2019-07-22T11:10:01.757290951Z","9451977","117800","0.9831"],
    [58302,"2019-07-22T11:15:02.148497383Z","9451986.8","117600","0.9817"],
    [58303,"2019-07-22T11:20:01.527937718Z","9451996.6","117800","0.9824"],
    [58304,"2019-07-22T11:25:01.916998044Z","9452006.4","115800","0.9809"],
    [58305,"2019-07-22T11:30:02.357965817Z","9452014.5","111300","0.9808"],
    [58306,"2019-07-22T11:35:02.034768592Z","9452023.7","110200","0.9796"],
    [58307,"2019-07-22T11:40:02.416491047Z","9452032.8","110500","0.9804"],
    [58308,"2019-07-22T11:45:02.021928639Z","9452042","110100","0.9794"],
    [58309,"2019-07-22T11:50:02.149217542Z","9452051.2","111100","0.9798"],
    [58310,"2019-07-22T11:55:02.425289985Z","9452060.4","109100","0.9788"],
    [58311,"2019-07-22T12:00:02.104878226Z","9452069.4","109100","0.9778"],
    [58312,"2019-07-22T12:05:02.40189703Z","9452078.5","109400","0.9787"],
    [58313,"2019-07-22T12:10:01.747054924Z","9452089.2","109400","0.9779"],
    [58314,"2019-07-22T12:15:02.19264638Z","9452098.3","109300","0.9782"],
    [58315,"2019-07-22T12:20:01.867024176Z","9452107.4","109900","0.9784"],
    [58316,"2019-07-22T12:25:02.260239078Z","9452116.5","108800","0.9771"],
    [58317,"2019-07-22T12:30:01.640711909Z","9452125.6","109400","0.9772"],
    [58318,"2019-07-22T12:35:01.866559577Z","9452134.7","109300","0.977"],
    [58319,"2019-07-22T12:40:02.241150879Z","9452143.9","110500","0.9774"],
    [58320,"2019-07-22T12:45:01.803079525Z","9452153","109600","0.9787"],
    [58321,"2019-07-22T12:50:01.511415Z","9452162.1","110000","0.9773"],
    [58322,"2019-07-22T12:55:01.84437346Z","9452171.2","109400","0.977"],
    [58323,"2019-07-22T13:00:02.23717023Z","9452180.3","110300","0.978"],
    [58324,"2019-07-22T13:05:02.126035954Z","9452189.4","108800","0.9768"],
    [58325,"2019-07-22T13:10:01.504702995Z","9452198.5","109200","0.9771"],
    [58326,"2019-07-22T13:15:02.008865365Z","9452207.7","109700","0.9782"],
    [58327,"2019-07-22T13:20:02.156555354Z","9452217","135700","0.96"],
    [58328,"2019-07-22T13:25:01.623139035Z","9452227.7","109900","0.9778"],
    [58329,"2019-07-22T13:30:02.091770671Z","9452236.8","110200","0.9774"],
    [58330,"2019-07-22T13:35:02.306247223Z","9452246","110100","0.9776"],
    [58331,"2019-07-22T13:40:01.716095834Z","9452255.5","120700","0.9823"],
    [58332,"2019-07-22T13:45:02.085978862Z","9452265.6","121100","0.982"],
    [58333,"2019-07-22T13:50:02.426576225Z","9452276.7","146400","0.9654"],
    [58334,"2019-07-22T13:55:01.767824466Z","9452287.4","118600","0.9801"],
    [58335,"2019-07-22T14:00:02.094345464Z","9452297.4","119300","0.9803"],
    [58336,"2019-07-22T14:05:02.054641996Z","9452307.3","119300","0.9804"],
    [58337,"2019-07-22T14:10:02.381394263Z","9452319","145600","0.9654"],
    [58338,"2019-07-22T14:15:01.758834728Z","9452329.2","119300","0.98"],
    [58339,"2019-07-22T14:20:02.334549187Z","9452339.2","120100","0.9812"],
    [58340,"2019-07-22T14:25:01.723548199Z","9452349.4","145200","0.965"],
    [58341,"2019-07-22T14:30:02.073493366Z","9452361.3","121200","0.9808"],
    [58342,"2019-07-22T14:35:01.52669651Z","9452371.3","121200","0.981"],
    [58343,"2019-07-22T14:40:01.920050987Z","9452381.5","121900","0.9813"],
    [58344,"2019-07-22T14:45:02.248932906Z","9452392.7","148300","0.9665"],
    [58345,"2019-07-22T14:50:02.119811778Z","9452403.9","123100","0.9811"],
    [58346,"2019-07-22T14:55:01.516459237Z","9452414.1","121900","0.9817"],
    [58347,"2019-07-22T15:00:02.03402424Z","9452424.2","142600","0.9657"],
    [58348,"2019-07-22T15:05:02.120994583Z","9452436.5","123300","0.9815"],
    [58349,"2019-07-22T15:10:01.487359934Z","9452446.6","121600","0.9815"],
    [58350,"2019-07-22T15:15:02.086269169Z","9452456.7","121200","0.9812"],
    [58351,"2019-07-22T15:20:02.080790462Z","9452468.2","149400","0.967"],
    [58352,"2019-07-22T15:25:02.462790595Z","9452479.2","121800","0.9811"],
    [58353,"2019-07-22T15:30:02.114143987Z","9452489.3","122400","0.9815"],
    [58354,"2019-07-22T15:35:02.129793226Z","9452500","147500","0.9657"],
    [58355,"2019-07-22T15:40:02.402469236Z","9452511.7","122700","0.9812"],
    [58356,"2019-07-22T15:45:01.941582853Z","9452521.9","121700","0.9814"],
    [58357,"2019-07-22T15:50:02.254718093Z","9452532.1","122500","0.9816"],
    [58358,"2019-07-22T15:55:01.612611413Z","9452543.9","148700","0.9666"],
    [58359,"2019-07-22T16:00:01.948662251Z","9452554.4","122600","0.9812"],
    [58360,"2019-07-22T16:05:02.056092676Z","9452564.6","122000","0.9809"],
    [58361,"2019-07-22T16:10:01.622835455Z","9452575.4","148000","0.9693"],
    [58362,"2019-07-22T16:15:02.023195095Z","9452587","122000","0.982"],
    [58363,"2019-07-22T16:20:02.441001512Z","9452597.2","122300","0.983"],
    [58364,"2019-07-22T16:25:01.903550422Z","9452607.3","122400","0.9844"],
    [58365,"2019-07-22T16:30:02.254645992Z","9452619.6","148300","0.971"],
    [58366,"2019-07-22T16:35:01.887714408Z","9452629.8","121900","0.9844"],
    [58367,"2019-07-22T16:40:02.227224315Z","9452639.9","121700","0.9842"],
    [58368,"2019-07-22T16:45:01.624906539Z","9452651.4","149100","0.9719"],
    [58369,"2019-07-22T16:50:02.409874152Z","9452662.5","124200","0.9851"],
    [58370,"2019-07-22T16:55:01.866777467Z","9452672.8","123200","0.9843"],
    [58371,"2019-07-22T17:00:02.351776954Z","9452683.7","150200","0.9727"],
    [58372,"2019-07-22T17:05:02.129580341Z","9452695.5","124000","0.9851"],
    [58373,"2019-07-22T17:10:01.499393783Z","9452705.8","123800","0.985"],
    [58374,"2019-07-22T17:15:02.049935181Z","9452716.6","149200","0.9723"],
    [58375,"2019-07-22T17:20:02.268188048Z","9452728.6","123800","0.9846"],
    [58376,"2019-07-22T17:25:01.624975783Z","9452738.9","123800","0.9842"],
    [58377,"2019-07-22T17:30:01.86088403Z","9452749.2","124100","0.9848"],
    [58378,"2019-07-22T17:35:02.442878094Z","9452761.2","149600","0.973"],
    [58379,"2019-07-22T17:40:02.030811066Z","9452771.9","123300","0.9848"],
    [58380,"2019-07-22T17:45:02.354318337Z","9452782.1","122200","0.9849"],
    [58381,"2019-07-22T17:50:01.705111382Z","9452793.2","148000","0.9734"],
    [58382,"2019-07-22T17:55:02.128350598Z","9452804.5","122300","0.9846"],
    [58383,"2019-07-22T18:00:02.431773579Z","9452814.7","122500","0.9841"],
    [58384,"2019-07-22T18:05:01.747432742Z","9452824.9","143000","0.9721"],
    [58385,"2019-07-22T18:10:01.992046663Z","9452837","122000","0.9842"],
    [58386,"2019-07-22T18:15:02.304415115Z","9452847.1","120600","0.9847"],
    [58387,"2019-07-22T18:20:02.002523519Z","9452857.2","121100","0.9845"],
    [58388,"2019-07-22T18:25:02.328140774Z","9452868.2","142000","0.9713"],
    [58389,"2019-07-22T18:30:02.091571167Z","9452878.6","117700","0.9839"],
    [58390,"2019-07-22T18:35:01.885260732Z","9452888.3","114700","0.9796"],
    [58391,"2019-07-22T18:40:02.267290364Z","9452897.9","115900","0.9817"],
    [58392,"2019-07-22T18:45:01.863483001Z","9452907.4","113700","0.98"],
    [58393,"2019-07-22T18:50:01.935498818Z","9452917","114400","0.9792"],
    [58394,"2019-07-22T18:55:02.342160712Z","9452926.4","112000","0.9796"],
    [58395,"2019-07-22T19:00:01.731212632Z","9452935.8","112700","0.9785"],
    [58396,"2019-07-22T19:05:01.522995921Z","9452945.3","114400","0.979"],
    [58397,"2019-07-22T19:10:02.046165111Z","9452955.3","137800","0.9717"],
    [58398,"2019-07-22T19:15:02.359857604Z","9452965.8","116900","0.9838"],
    [58399,"2019-07-22T19:20:02.047540622Z","9452975.6","117600","0.984"],
    [58400,"2019-07-22T19:25:01.694784951Z","9452985.3","116800","0.9844"],
    [58401,"2019-07-22T19:30:02.116290423Z","9452995.1","116900","0.9843"],
    [58402,"2019-07-22T19:35:01.517363678Z","9453004.6","132800","0.9862"],
    [58403,"2019-07-22T19:40:02.01030781Z","9453016.1","121700","0.9845"],
    [58404,"2019-07-22T19:45:02.304194218Z","9453026.2","121100","0.9848"],
    [58405,"2019-07-22T19:50:02.377835234Z","9453036.3","121800","0.9851"],
    [58406,"2019-07-22T19:55:01.672392272Z","9453046.4","120900","0.9844"],
    [58407,"2019-07-22T20:00:01.990874332Z","9453055.1","119000","0.9803"],
    [58408,"2019-07-22T20:05:02.074023246Z","9453065.1","119500","0.9822"],
    [58409,"2019-07-22T20:10:02.397694889Z","9453075","119800","0.9812"],
    [58410,"2019-07-22T20:15:02.074049927Z","9453084.9","119600","0.9805"],
    [58411,"2019-07-22T20:20:01.929159815Z","9453094.8","118600","0.9804"],
    [58412,"2019-07-22T20:25:02.252711888Z","9453104.6","118600","0.981"],
    [58413,"2019-07-22T20:30:01.654979455Z","9453114.4","119000","0.9818"],
    [58414,"2019-07-22T20:35:02.320832038Z","9453124.2","117800","0.9811"],
    [58415,"2019-07-22T20:40:01.548926674Z","9453134","116600","0.9798"],
    [58416,"2019-07-22T20:45:01.936656493Z","9453143.1","90000","1"],
    [58417,"2019-07-22T20:50:01.69692949Z","9453152.3","120100","0.9839"],
    [58418,"2019-07-22T20:55:02.111247468Z","9453162.3","119900","0.984"],
    [58419,"2019-07-22T21:00:01.716019136Z","9453172.3","120100","0.9839"],
    [58420,"2019-07-22T21:05:01.504994281Z","9453182.3","120400","0.9841"],
    [58421,"2019-07-22T21:10:01.91330792Z","9453192.3","119400","0.9836"],
    [58422,"2019-07-22T21:15:02.404923771Z","9453200.8","116500","0.9811"],
    [58423,"2019-07-22T21:20:01.830555573Z","9453210.6","119000","0.9794"],
    [58424,"2019-07-22T21:25:02.281221994Z","9453220.5","116600","0.9797"],
    [58425,"2019-07-22T21:30:02.041304288Z","9453230.3","118400","0.9801"],
    [58426,"2019-07-22T21:35:01.862005836Z","9453240","116600","0.9801"],
    [58427,"2019-07-22T21:40:02.092877593Z","9453249.8","117000","0.9798"],
    [58428,"2019-07-22T21:45:01.539134648Z","9453259.5","116600","0.9798"],
    [58429,"2019-07-22T21:50:02.061814899Z","9453269.3","118100","0.9798"],
    [58430,"2019-07-22T21:55:02.458386205Z","9453278","89500","1"],
    [58431,"2019-07-22T22:00:01.946299838Z","9453287.6","120400","0.9833"],
    [58432,"2019-07-22T22:05:02.31464947Z","9453298.2","129100","0.9856"],
    [58433,"2019-07-22T22:10:02.235885214Z","9453308.9","128800","0.9858"],
    [58434,"2019-07-22T22:15:02.457537397Z","9453319.6","128700","0.9854"],
    [58435,"2019-07-22T22:20:01.950400972Z","9453330.3","129100","0.9853"],
    [58436,"2019-07-22T22:25:01.518784787Z","9453341","128000","0.985"],
    [58437,"2019-07-22T22:30:01.612255679Z","9453351.7","125300","0.9841"],
    [58438,"2019-07-22T22:35:02.337671915Z","9453362.4","128600","0.9853"],
    [58439,"2019-07-22T22:40:01.615474516Z","9453373.1","128400","0.9858"],
    [58440,"2019-07-22T22:45:01.921211034Z","9453383.8","128500","0.9856"],
    [58441,"2019-07-22T22:50:02.298835095Z","9453394.5","128700","0.9843"],
    [58442,"2019-07-22T22:55:02.19317913Z","9453405.2","128600","0.9851"],
    [58443,"2019-07-22T23:00:01.911566816Z","9453415.9","128700","0.9852"],
    [58444,"2019-07-22T23:05:01.567340929Z","9453426.6","128200","0.9853"],
    [58445,"2019-07-22T23:10:01.962688604Z","9453437.3","127900","0.9847"],
    [58446,"2019-07-22T23:15:02.198616162Z","9453448","128400","0.9856"],
    [58447,"2019-07-22T23:20:02.052710514Z","9453458.7","129100","0.9854"],
    [58448,"2019-07-22T23:25:02.356548487Z","9453469.4","129400","0.9858"],
    [58449,"2019-07-22T23:30:01.947130572Z","9453480.2","129100","0.9849"],
    [58450,"2019-07-22T23:35:01.871272761Z","9453490.8","128100","0.9851"],
    [58451,"2019-07-22T23:40:02.172400168Z","9453501.5","128600","0.9852"],
    [58452,"2019-07-22T23:45:01.739325459Z","9453512.2","128600","0.9849"],
    [58453,"2019-07-22T23:50:01.709947386Z","9453522.9","128200","0.9856"],
    [58454,"2019-07-22T23:55:02.069147495Z","9453533.3","99300","1"],
    [58455,"2019-07-23T00:00:02.343812104Z","9453542.8","125300","0.9824"],
    [58456,"2019-07-23T00:05:01.916514238Z","9453554.4","151300","0.9726"],
    [58457,"2019-07-23T00:10:02.403908179Z","9453566.9","150500","0.9736"],
    [58458,"2019-07-23T00:15:01.846183425Z","9453576.4","106500","0.9936"],
    [58459,"2019-07-23T00:20:01.996605877Z","9453586.9","126000","0.9822"],
    [58460,"2019-07-23T00:25:02.393188169Z","9453597.5","126300","0.9815"],
    [58461,"2019-07-23T00:30:01.968612653Z","9453608","127100","0.9814"],
    [58462,"2019-07-23T00:35:02.185399206Z","9453618.6","125000","0.9823"],
    [58463,"2019-07-23T00:40:01.484771871Z","9453629","125600","0.9812"],
    [58464,"2019-07-23T00:45:01.968943103Z","9453639.6","126800","0.982"],
    [58465,"2019-07-23T00:50:01.760101115Z","9453650.2","126400","0.9829"],
    [58466,"2019-07-23T00:55:02.147169375Z","9453660.7","125300","0.982"],
    [58467,"2019-07-23T01:00:01.842040576Z","9453671.2","128300","0.9823"],
    [58468,"2019-07-23T01:05:01.855209775Z","9453681.8","127800","0.9833"],
    [58469,"2019-07-23T01:10:02.172346177Z","9453692.4","126600","0.9829"],
    [58470,"2019-07-23T01:15:01.596884644Z","9453702.9","125100","0.9823"],
    [58471,"2019-07-23T01:20:01.756185071Z","9453713.4","125200","0.982"],
    [58472,"2019-07-23T01:25:02.241778394Z","9453724","126000","0.9821"],
    [58473,"2019-07-23T01:30:01.613713358Z","9453734.4","127100","0.9829"],
    [58474,"2019-07-23T01:35:02.00531133Z","9453745","126900","0.9819"],
    [58475,"2019-07-23T01:40:02.339048737Z","9453755.4","126900","0.9817"],
    [58476,"2019-07-23T01:45:01.820065386Z","9453765.9","126700","0.9805"],
    [58477,"2019-07-23T01:50:02.027085545Z","9453776.4","126300","0.9811"],
    [58478,"2019-07-23T01:55:01.464632416Z","9453786.9","125100","0.9833"],
    [58479,"2019-07-23T02:00:01.976072393Z","9453797.3","125500","0.9831"],
    [58480,"2019-07-23T02:05:01.693065386Z","9453807.8","126800","0.9831"],
    [58481,"2019-07-23T02:10:02.194930468Z","9453818.3","124600","0.9838"],
    [58482,"2019-07-23T02:15:01.760893122Z","9453828.7","126200","0.9832"],
    [58483,"2019-07-23T02:20:01.841710767Z","9453839.2","125200","0.9837"],
    [58484,"2019-07-23T02:25:02.162745349Z","9453849.6","124300","0.9846"],
    [58485,"2019-07-23T02:30:01.778116622Z","9453860","125600","0.9832"],
    [58486,"2019-07-23T02:35:01.526303294Z","9453870.4","123700","0.9841"],
    [58487,"2019-07-23T02:40:01.981746276Z","9453880.8","126200","0.9825"],
    [58488,"2019-07-23T02:45:02.254222782Z","9453891.2","123800","0.9839"],
    [58489,"2019-07-23T02:50:02.3347332Z","9453901.6","126400","0.9831"],
    [58490,"2019-07-23T02:55:01.727204965Z","9453911.9","123200","0.9846"],
    [58491,"2019-07-23T03:00:02.009025811Z","9453922.3","124700","0.9829"],
    [58492,"2019-07-23T03:05:01.909451529Z","9453932.6","124900","0.9829"],
    [58493,"2019-07-23T03:10:02.179050111Z","9453943","124700","0.9837"],
    [58494,"2019-07-23T03:15:01.70346048Z","9453953.3","126100","0.9841"],
    [58495,"2019-07-23T03:20:02.494902226Z","9453963.8","125700","0.9831"],
    [58496,"2019-07-23T03:25:01.889547867Z","9453974.2","124000","0.9844"],
    [58497,"2019-07-23T03:30:02.404197205Z","9453984.6","126100","0.983"],
    [58498,"2019-07-23T03:35:02.174373179Z","9453995","125400","0.9834"],
    [58499,"2019-07-23T03:40:01.551121189Z","9454005.3","124800","0.9838"],
    [58500,"2019-07-23T03:45:01.963911319Z","9454015.8","124700","0.984"],
    [58501,"2019-07-23T03:50:01.551346523Z","9454026.2","123100","0.9853"],
    [58502,"2019-07-23T03:55:01.967058417Z","9454036.6","124500","0.9846"],
    [58503,"2019-07-23T04:00:02.331181647Z","9454047","125800","0.984"],
    [58504,"2019-07-23T04:05:01.924321131Z","9454056.7","114900","0.98"],
    [58505,"2019-07-23T04:10:02.344150485Z","9454066.3","115600","0.9817"],
    [58506,"2019-07-23T04:15:01.841692378Z","9454075.9","114700","0.9818"],
    [58507,"2019-07-23T04:20:01.743031753Z","9454085.5","114600","0.9831"],
    [58508,"2019-07-23T04:25:02.166567972Z","9454093.8","119600","0.9857"],
    [58509,"2019-07-23T04:30:01.915340831Z","9454103.6","117400","0.9822"],
    [58510,"2019-07-23T04:35:02.097162901Z","9454113.5","118100","0.982"],
    [58511,"2019-07-23T04:40:02.409903133Z","9454122.8","91300","1"],
    [58512,"2019-07-23T04:45:02.265186229Z","9454131.6","115800","0.9838"],
    [58513,"2019-07-23T04:50:02.399602098Z","9454141.4","116600","0.9826"],
    [58514,"2019-07-23T04:55:01.676847293Z","9454151","116200","0.9831"],
    [58515,"2019-07-23T05:00:02.190705455Z","9454160.7","116500","0.9812"],
    [58516,"2019-07-23T05:05:02.169908831Z","9454170.3","116700","0.9821"],
    [58517,"2019-07-23T05:10:01.490432251Z","9454179.9","115700","0.981"],
    [58518,"2019-07-23T05:15:02.143242617Z","9454189.5","114500","0.983"],
    [58519,"2019-07-23T05:20:02.1520716Z","9454198","89100","1"],
    [58520,"2019-07-23T05:25:01.450488632Z","9454207.5","115000","0.9802"],
    [58521,"2019-07-23T05:30:01.83780559Z","9454217.2","115300","0.9787"],
    [58522,"2019-07-23T05:35:01.543949176Z","9454226.8","115700","0.9801"],
    [58523,"2019-07-23T05:40:01.932689915Z","9454235","113400","0.9797"],
    [58524,"2019-07-23T05:45:02.213839987Z","9454244.4","113000","0.979"],
    [58525,"2019-07-23T05:50:01.935737787Z","9454253.8","112900","0.9797"],
    [58526,"2019-07-23T05:55:02.302370239Z","9454263.2","111000","0.9824"],
    [58527,"2019-07-23T06:00:01.8159254Z","9454272.4","89100","0.9943"],
    [58528,"2019-07-23T06:05:02.33216096Z","9454280.5","114400","0.9813"],
    [58529,"2019-07-23T06:10:01.636477461Z","9454290","113500","0.9787"],
    [58530,"2019-07-23T06:15:02.047344819Z","9454299.5","113800","0.9784"],
    [58531,"2019-07-23T06:20:01.95685081Z","9454308","86400","1"],
    [58532,"2019-07-23T06:25:02.279090005Z","9454316.9","113600","0.9795"],
    [58533,"2019-07-23T06:30:01.97192049Z","9454326.3","111500","0.9804"],
    [58534,"2019-07-23T06:35:01.560264697Z","9454335.6","113200","0.9806"],
    [58535,"2019-07-23T06:40:01.845346101Z","9454345","113100","0.9795"],
    [58536,"2019-07-23T06:45:02.400096539Z","9454353","93600","0.9908"],
    [58537,"2019-07-23T06:50:02.0836372Z","9454362.7","116800","0.9846"],
    [58538,"2019-07-23T06:55:01.585911783Z","9454372.3","115200","0.9841"],
    [58539,"2019-07-23T07:00:01.942670377Z","9454381.9","115900","0.9845"],
    [58540,"2019-07-23T07:05:02.346667599Z","9454390.1","111600","0.9784"],
    [58541,"2019-07-23T07:10:01.695326938Z","9454399.5","113900","0.9792"],
    [58542,"2019-07-23T07:15:02.237259617Z","9454409","114200","0.9787"],
    [58543,"2019-07-23T07:20:02.305921863Z","9454418.5","113900","0.9791"],
    [58544,"2019-07-23T07:25:01.699581252Z","9454428","113400","0.9795"],
    [58545,"2019-07-23T07:30:02.082645789Z","9454436.1","114300","0.9792"],
    [58546,"2019-07-23T07:35:02.330447949Z","9454445.9","116700","0.9828"],
    [58547,"2019-07-23T07:40:01.720740245Z","9454455.6","116900","0.9837"],
    [58548,"2019-07-23T07:45:02.186636489Z","9454465.2","116700","0.9841"],
    [58549,"2019-07-23T07:50:01.90317626Z","9454473.4","115600","0.9816"],
    [58550,"2019-07-23T07:55:02.292989092Z","9454483","114600","0.98"],
    [58551,"2019-07-23T08:00:01.955445478Z","9454492.7","116600","0.9815"],
    [58552,"2019-07-23T08:05:01.983174254Z","9454502.4","116500","0.9807"],
    [58553,"2019-07-23T08:10:02.369690995Z","9454512.1","116700","0.983"],
    [58554,"2019-07-23T08:15:02.049103626Z","9454521.7","117300","0.9839"],
    [58555,"2019-07-23T08:20:01.758247353Z","9454530.7","88000","0.9944"],
    [58556,"2019-07-23T08:25:02.236828924Z","9454539.8","117800","0.9831"],
    [58557,"2019-07-23T08:30:01.526589271Z","9454549.6","119100","0.9833"],
    [58558,"2019-07-23T08:35:01.549746395Z","9454559.5","118500","0.9817"],
    [58559,"2019-07-23T08:40:01.863099243Z","9454569.4","119500","0.9825"],
    [58560,"2019-07-23T08:45:02.228468793Z","9454579.3","97100","0.9948"],
    [58561,"2019-07-23T08:50:01.532947763Z","9454587.8","119700","0.9826"],
    [58562,"2019-07-23T08:55:02.006881995Z","9454597.8","120200","0.9832"],
    [58563,"2019-07-23T09:00:02.363775046Z","9454607.7","119400","0.983"],
    [58564,"2019-07-23T09:05:02.13502343Z","9454617.6","119000","0.9825"],
    [58565,"2019-07-23T09:10:01.595378493Z","9454627.5","118800","0.9823"],
    [58566,"2019-07-23T09:15:02.104289536Z","9454637.5","119900","0.9821"],
    [58567,"2019-07-23T09:20:01.901025269Z","9454647.2","94400","0.9927"],
    [58568,"2019-07-23T09:25:02.185805279Z","9454655.9","119700","0.9821"],
    [58569,"2019-07-23T09:30:01.779215294Z","9454665.8","119400","0.9828"],
    [58570,"2019-07-23T09:35:02.378806248Z","9454675.8","120000","0.9823"],
    [58571,"2019-07-23T09:40:01.676071644Z","9454685.8","119900","0.9813"],
    [58572,"2019-07-23T09:45:02.27025722Z","9454695.7","119300","0.9814"],
    [58573,"2019-07-23T09:50:02.358067482Z","9454705.7","120000","0.9822"],
    [58574,"2019-07-23T09:55:01.838107468Z","9454714.2","112500","0.9758"],
    [58575,"2019-07-23T10:00:02.077137556Z","9454723.8","116200","0.9807"],
    [58576,"2019-07-23T10:05:02.033975426Z","9454733.4","116300","0.9812"],
    [58577,"2019-07-23T10:10:02.052706692Z","9454743.1","115900","0.981"],
    [58578,"2019-07-23T10:15:02.195627069Z","9454752.8","116200","0.9794"],
    [58579,"2019-07-23T10:20:02.353074534Z","9454762.6","138400","0.9621"],
    [58580,"2019-07-23T10:25:01.622582118Z","9454773.5","115600","0.9796"],
    [58581,"2019-07-23T10:30:02.023573879Z","9454783.2","116500","0.9804"],
    [58582,"2019-07-23T10:35:02.223682679Z","9454792.8","115400","0.9795"],
    [58583,"2019-07-23T10:40:02.207454499Z","9454802.5","117200","0.9796"],
    [58584,"2019-07-23T10:45:02.20098982Z","9454812.2","116200","0.98"],
    [58585,"2019-07-23T10:50:01.828955833Z","9454822","136900","0.9622"],
    [58586,"2019-07-23T10:55:01.805752743Z","9454833.1","116500","0.9785"],
    [58587,"2019-07-23T11:00:01.897608774Z","9454842.8","118700","0.9817"],
    [58588,"2019-07-23T11:05:01.885067492Z","9454852.6","118200","0.9819"],
    [58589,"2019-07-23T11:10:02.19846335Z","9454862.4","118000","0.982"],
    [58590,"2019-07-23T11:15:01.659507643Z","9454872.2","118300","0.9816"],
    [58591,"2019-07-23T11:20:02.191846409Z","9454882.4","140900","0.9657"],
    [58592,"2019-07-23T11:25:01.568826777Z","9454893.4","119100","0.9819"],
    [58593,"2019-07-23T11:30:02.251364061Z","9454903.3","118900","0.982"],
    [58594,"2019-07-23T11:35:01.682118464Z","9454913.1","118400","0.9813"],
    [58595,"2019-07-23T11:40:02.135307411Z","9454923","119000","0.9818"],
    [58596,"2019-07-23T11:45:02.430904888Z","9454934.2","142700","0.966"],
    [58597,"2019-07-23T11:50:01.724384509Z","9454944.4","118300","0.9808"],
    [58598,"2019-07-23T11:55:02.0827736Z","9454954.3","118200","0.981"],
    [58599,"2019-07-23T12:00:02.491328238Z","9454964.2","118700","0.9804"],
    [58600,"2019-07-23T12:05:01.808034596Z","9454961.8","164300","0.9856"],
    [58601,"2019-07-23T12:10:02.367018221Z","9454959.9","6449600","0.7944"],
    [58602,"2019-07-23T12:15:01.798711428Z","9454967","126700","0.9835"],
    [58603,"2019-07-23T12:20:02.414310625Z","9454977.5","126700","0.9833"],
    [58604,"2019-07-23T12:25:01.919924051Z","9454988.1","126100","0.9833"],
    [58605,"2019-07-23T12:30:02.301329694Z","9454998.6","125500","0.9827"],
    [58606,"2019-07-23T12:35:01.599397655Z","9455009","126100","0.9827"],
    [58607,"2019-07-23T12:40:02.080000481Z","9455019.6","126800","0.983"],
    [58608,"2019-07-23T12:45:02.382265196Z","9455030.1","126500","0.9828"],
    [58609,"2019-07-23T12:50:02.387831836Z","9455040.7","127500","0.9836"],
    [58610,"2019-07-23T12:55:01.743656738Z","9455051.3","126200","0.9826"],
    [58611,"2019-07-23T13:00:02.162985602Z","9455061.9","127300","0.9839"],
    [58612,"2019-07-23T13:05:01.670797967Z","9455072.5","126800","0.9831"],
    [58613,"2019-07-23T13:10:01.978487967Z","9455083.1","127700","0.9853"],
    [58614,"2019-07-23T13:15:02.37168097Z","9455093.7","127600","0.9843"],
    [58615,"2019-07-23T13:20:01.930618843Z","9455105.5","159500","0.972"],
    [58616,"2019-07-23T13:25:02.261032331Z","9455116.7","126600","0.9848"],
    [58617,"2019-07-23T13:30:01.750459271Z","9455127.2","126500","0.9842"],
    [58618,"2019-07-23T13:35:01.619931895Z","9455137.7","125700","0.9846"],
    [58619,"2019-07-23T13:40:01.970313256Z","9455148.3","127600","0.9841"],
    [58620,"2019-07-23T13:45:02.313066677Z","9455159","127800","0.9839"],
    [58621,"2019-07-23T13:50:02.418604159Z","9455169.7","127200","0.9839"],
    [58622,"2019-07-23T13:55:02.015037792Z","9455180.3","128600","0.9838"],
    [58623,"2019-07-23T14:00:02.325389525Z","9455191","128400","0.9849"],
    [58624,"2019-07-23T14:05:01.910809173Z","9455201.6","128000","0.9847"],
    [58625,"2019-07-23T14:10:02.449723697Z","9455212.3","127700","0.9849"],
    [58626,"2019-07-23T14:15:01.969627776Z","9455222.9","127800","0.9853"],
    [58627,"2019-07-23T14:20:01.863106212Z","9455233.6","128500","0.9852"],
    [58628,"2019-07-23T14:25:02.169678203Z","9455244.3","128200","0.9853"],
    [58629,"2019-07-23T14:30:01.650851052Z","9455254.9","128500","0.9857"],
    [58630,"2019-07-23T14:35:01.875959273Z","9455265.6","126200","0.9846"],
    [58631,"2019-07-23T14:40:02.256973949Z","9455276.3","128000","0.986"],
    [58632,"2019-07-23T14:45:01.52822682Z","9455286.9","127400","0.9855"],
    [58633,"2019-07-23T14:50:01.671985177Z","9455297.5","127900","0.986"],
    [58634,"2019-07-23T14:55:02.063579041Z","9455308.1","127200","0.9852"],
    [58635,"2019-07-23T15:00:01.543337241Z","9455318.7","127400","0.985"],
    [58636,"2019-07-23T15:05:01.813176781Z","9455329.3","126900","0.9849"],
    [58637,"2019-07-23T15:10:02.139253782Z","9455340","127800","0.9857"],
    [58638,"2019-07-23T15:15:01.59368538Z","9455350.5","127300","0.9862"],
    [58639,"2019-07-23T15:20:02.348946785Z","9455361.2","127700","0.9863"],
    [58640,"2019-07-23T15:25:01.833893914Z","9455371.7","127100","0.9855"],
    [58641,"2019-07-23T15:30:02.424825783Z","9455382.4","128000","0.9853"],
    [58642,"2019-07-23T15:35:02.091405487Z","9455393","127400","0.9848"],
    [58643,"2019-07-23T15:40:02.399511938Z","9455403.6","128100","0.9856"],
    [58644,"2019-07-23T15:45:01.987739223Z","9455414.2","127800","0.9847"],
    [58645,"2019-07-23T15:50:02.257632557Z","9455424.8","126300","0.9854"],
    [58646,"2019-07-23T15:55:01.481502202Z","9455435.2","125900","0.984"],
    [58647,"2019-07-23T16:00:01.967996424Z","9455445.7","126200","0.9843"],
    [58648,"2019-07-23T16:05:02.351183701Z","9455456.3","127000","0.9852"],
    [58649,"2019-07-23T16:10:01.751535461Z","9455466.9","127100","0.986"],
    [58650,"2019-07-23T16:15:02.068440742Z","9455477.5","127500","0.9854"],
    [58651,"2019-07-23T16:20:02.054433707Z","9455488","126800","0.986"],
    [58652,"2019-07-23T16:25:01.527985176Z","9455498.6","126600","0.9857"],
    [58653,"2019-07-23T16:30:02.213352815Z","9455509.2","126800","0.9854"],
    [58654,"2019-07-23T16:35:01.925653074Z","9455519.7","127700","0.9851"],
    [58655,"2019-07-23T16:40:02.231909974Z","9455530.4","128300","0.9849"],
    [58656,"2019-07-23T16:45:01.807581089Z","9455541.1","128500","0.9849"],
    [58657,"2019-07-23T16:50:01.790581435Z","9455551.8","128100","0.9848"],
    [58658,"2019-07-23T16:55:02.101844427Z","9455562.5","127900","0.9849"],
    [58659,"2019-07-23T17:00:01.678235847Z","9455573.2","128900","0.9854"],
    [58660,"2019-07-23T17:05:02.305648189Z","9455583.9","127800","0.9844"],
    [58661,"2019-07-23T17:10:01.673058449Z","9455594.5","128000","0.9846"],
    [58662,"2019-07-23T17:15:02.181188809Z","9455605.2","127700","0.9857"],
    [58663,"2019-07-23T17:20:02.304735911Z","9455615.9","128400","0.9851"],
    [58664,"2019-07-23T17:25:01.760160223Z","9455626.6","127600","0.9849"],
    [58665,"2019-07-23T17:30:02.079355293Z","9455637.1","126900","0.9841"],
    [58666,"2019-07-23T17:35:01.584462086Z","9455647.6","125200","0.9845"],
    [58667,"2019-07-23T17:40:01.950041695Z","9455658","124400","0.9849"],
    [58668,"2019-07-23T17:45:02.261482514Z","9455668.4","124900","0.9843"],
    [58669,"2019-07-23T17:50:01.545762758Z","9455678.8","124500","0.9843"],
    [58670,"2019-07-23T17:55:01.938340968Z","9455689.2","124600","0.9842"],
    [58671,"2019-07-23T18:00:02.250184816Z","9455699.6","125600","0.9847"],
    [58672,"2019-07-23T18:05:02.054656931Z","9455710","124600","0.9842"],
    [58673,"2019-07-23T18:10:01.571294754Z","9455720.3","124000","0.9838"],
    [58674,"2019-07-23T18:15:02.129237514Z","9455730.6","123100","0.9835"],
    [58675,"2019-07-23T18:20:01.985498528Z","9455740.9","123500","0.9836"],
    [58676,"2019-07-23T18:25:02.298260223Z","9455751.3","124000","0.9842"],
    [58677,"2019-07-23T18:30:01.679042583Z","9455761.6","123600","0.9838"],
    [58678,"2019-07-23T18:35:01.866365569Z","9455771.8","123300","0.9841"],
    [58679,"2019-07-23T18:40:02.197236956Z","9455782.1","124000","0.9842"],
    [58680,"2019-07-23T18:45:01.870549841Z","9455792.4","123300","0.9835"],
    [58681,"2019-07-23T18:50:01.777809468Z","9455802.7","123400","0.9844"],
    [58682,"2019-07-23T18:55:02.337453433Z","9455812.9","123200","0.9833"],
    [58683,"2019-07-23T19:00:01.971464226Z","9455823.1","123200","0.9845"],
    [58684,"2019-07-23T19:05:01.981386486Z","9455833.3","121900","0.984"],
    [58685,"2019-07-23T19:10:02.344110419Z","9455842.6","93900","0.9947"],
    [58686,"2019-07-23T19:15:01.83958537Z","9455852.1","118000","0.9827"],
    [58687,"2019-07-23T19:20:01.640485503Z","9455862","118500","0.9841"],
    [58688,"2019-07-23T19:25:02.057157351Z","9455871.9","118900","0.9851"],
    [58689,"2019-07-23T19:30:02.426307429Z","9455883.1","117000","0.981"],
    [58690,"2019-07-23T19:35:02.467731235Z","9455892.8","117200","0.9809"],
    [58691,"2019-07-23T19:40:01.914253599Z","9455902.4","114800","0.9792"],
    [58692,"2019-07-23T19:45:02.395170341Z","9455912.1","115400","0.9796"],
    [58693,"2019-07-23T19:50:02.385866477Z","9455921.6","115800","0.9785"],
    [58694,"2019-07-23T19:55:01.898503889Z","9455931.3","114400","0.9795"],
    [58695,"2019-07-23T20:00:02.279620464Z","9455940.9","116600","0.981"],
    [58696,"2019-07-23T20:05:01.584104032Z","9455951.3","138600","0.9713"],
    [58697,"2019-07-23T20:10:01.95652075Z","9455961.6","117800","0.9844"],
    [58698,"2019-07-23T20:15:02.28060792Z","9455971.4","118300","0.9844"],
    [58699,"2019-07-23T20:20:01.99875156Z","9455981.2","117900","0.9839"],
    [58700,"2019-07-23T20:25:01.651471416Z","9455991","118000","0.9841"],
    [58701,"2019-07-23T20:30:01.956532077Z","9456000.8","118500","0.984"],
    [58702,"2019-07-23T20:35:01.538512639Z","9456010.7","117300","0.9837"],
    [58703,"2019-07-23T20:40:01.980315268Z","9456020.5","118300","0.983"],
    [58704,"2019-07-23T20:45:02.34451074Z","9456030.7","138200","0.9681"],
    [58705,"2019-07-23T20:50:02.232678713Z","9456041.1","114600","0.9784"],
    [58706,"2019-07-23T20:55:01.748409213Z","9456050.6","114700","0.9787"],
    [58707,"2019-07-23T21:00:01.96790568Z","9456060.1","114900","0.9755"],
    [58708,"2019-07-23T21:05:02.187839924Z","9456069.7","114900","0.9788"],
    [58709,"2019-07-23T21:10:01.491993292Z","9456079.3","115500","0.9782"],
    [58710,"2019-07-23T21:15:02.172587915Z","9456088.9","114900","0.9789"],
    [58711,"2019-07-23T21:20:01.816918142Z","9456098.5","115500","0.979"],
    [58712,"2019-07-23T21:25:02.221114856Z","9456108","114000","0.9796"],
    [58713,"2019-07-23T21:30:01.905151183Z","9456118.3","138200","0.9697"],
    [58714,"2019-07-23T21:35:02.069459748Z","9456128.6","116400","0.9835"],
    [58715,"2019-07-23T21:40:02.551442477Z","9456138.4","117600","0.9835"],
    [58716,"2019-07-23T21:45:01.899132493Z","9456148.1","117100","0.9835"],
    [58717,"2019-07-23T21:50:01.779162341Z","9456157.9","117200","0.984"],
    [58718,"2019-07-23T21:55:02.316646395Z","9456167.6","115900","0.983"],
    [58719,"2019-07-23T22:00:01.869847219Z","9456177.3","118000","0.9838"],
    [58720,"2019-07-23T22:05:02.200480885Z","9456187.7","126300","0.9863"],
    [58721,"2019-07-23T22:10:01.670176934Z","9456198.2","125900","0.9857"],
    [58722,"2019-07-23T22:15:02.154220488Z","9456210","124300","0.9829"],
    [58723,"2019-07-23T22:20:01.645147572Z","9456220.1","122600","0.9816"],
    [58724,"2019-07-23T22:25:02.333498089Z","9456230.3","123900","0.9816"],
    [58725,"2019-07-23T22:30:01.943508521Z","9456240.5","115900","0.9775"],
    [58726,"2019-07-23T22:35:02.438643476Z","9456252.4","126000","0.9855"],
    [58727,"2019-07-23T22:40:01.820255835Z","9456262.9","125800","0.986"],
    [58728,"2019-07-23T22:45:02.330593782Z","9456273.3","125700","0.9857"],
    [58729,"2019-07-23T22:50:01.937031132Z","9456284","145300","0.972"],
    [58730,"2019-07-23T22:55:01.67824567Z","9456295.5","121100","0.9819"],
    [58731,"2019-07-23T23:00:02.390760692Z","9456305.7","121800","0.9821"],
    [58732,"2019-07-23T23:05:02.128947371Z","9456315.9","123400","0.9809"],
    [58733,"2019-07-23T23:10:01.575389493Z","9456326.2","123800","0.9823"],
    [58734,"2019-07-23T23:15:01.890344416Z","9456337.8","146200","0.9707"],
    [58735,"2019-07-23T23:20:01.683508024Z","9456348.4","124900","0.9847"],
    [58736,"2019-07-23T23:25:02.112823844Z","9456358.9","125700","0.9843"],
    [58737,"2019-07-23T23:30:01.850295525Z","9456369.4","126200","0.9852"],
    [58738,"2019-07-23T23:35:02.359459037Z","9456380.7","145500","0.9712"],
    [58739,"2019-07-23T23:40:01.747692278Z","9456391.3","123000","0.9794"],
    [58740,"2019-07-23T23:45:02.3143453Z","9456401.5","123700","0.9802"],
    [58741,"2019-07-23T23:50:02.365100053Z","9456411.7","122500","0.981"],
    [58742,"2019-07-23T23:55:01.724247642Z","9456422.7","147300","0.9707"],
    [58743,"2019-07-24T00:00:02.008720751Z","9456433.9","125800","0.9847"],
    [58744,"2019-07-24T00:05:02.474655706Z","9456444.4","125400","0.9846"],
    [58745,"2019-07-24T00:10:01.932052267Z","9456454.8","125800","0.9853"],
    [58746,"2019-07-24T00:15:02.309129692Z","9456465.9","145700","0.9703"],
    [58747,"2019-07-24T00:20:02.327469441Z","9456476.9","121800","0.9825"],
    [58748,"2019-07-24T00:25:01.709128021Z","9456487.1","121900","0.9806"],
    [58749,"2019-07-24T00:30:02.106477491Z","9456497.4","124400","0.98"],
    [58750,"2019-07-24T00:35:02.078394226Z","9456508.1","146600","0.9708"],
    [58751,"2019-07-24T00:40:01.692020344Z","9456519.5","125900","0.9851"],
    [58752,"2019-07-24T00:45:02.203137346Z","9456530","126000","0.9842"],
    [58753,"2019-07-24T00:50:02.415840067Z","9456540.5","127200","0.9846"],
    [58754,"2019-07-24T00:55:01.971849094Z","9456551","144300","0.9697"],
    [58755,"2019-07-24T01:00:02.382344914Z","9456562.7","122100","0.9808"],
    [58756,"2019-07-24T01:05:01.659260846Z","9456572.8","121900","0.981"],
    [58757,"2019-07-24T01:10:02.057309962Z","9456583.1","123300","0.9816"],
    [58758,"2019-07-24T01:15:02.470131697Z","9456593.7","145900","0.9704"],
    [58759,"2019-07-24T01:20:01.995927666Z","9456605.2","125600","0.9842"],
    [58760,"2019-07-24T01:25:02.275342189Z","9456615.6","125700","0.9848"],
    [58761,"2019-07-24T01:30:01.645743927Z","9456626.1","125800","0.9849"],
    [58762,"2019-07-24T01:35:01.739378985Z","9456636.6","143400","0.9693"],
    [58763,"2019-07-24T01:40:02.212024576Z","9456648.2","121100","0.9808"],
    [58764,"2019-07-24T01:45:01.712301532Z","9456658.4","122000","0.9802"],
    [58765,"2019-07-24T01:50:01.614968606Z","9456668.5","120500","0.9807"],
    [58766,"2019-07-24T01:55:02.050076252Z","9456678.7","120600","0.9816"],
    [58767,"2019-07-24T02:00:02.409396588Z","9456690.3","125200","0.9846"],
    [58768,"2019-07-24T02:05:01.783767041Z","9456700.7","124800","0.9827"],
    [58769,"2019-07-24T02:10:02.175271376Z","9456711.2","125500","0.9848"],
    [58770,"2019-07-24T02:15:01.468732308Z","9456721.6","125700","0.9858"],
    [58771,"2019-07-24T02:20:01.673306216Z","9456732.9","146400","0.972"],
    [58772,"2019-07-24T02:25:02.179411732Z","9456743.7","123100","0.9808"],
    [58773,"2019-07-24T02:30:02.371279475Z","9456753.9","121700","0.9812"],
    [58774,"2019-07-24T02:35:02.296953285Z","9456764","121300","0.9814"],
    [58775,"2019-07-24T02:40:01.748515248Z","9456774.6","145200","0.9709"],
    [58776,"2019-07-24T02:45:02.056479713Z","9456785.9","125300","0.9851"],
    [58777,"2019-07-24T02:50:01.45845319Z","9456796.3","124300","0.9839"],
    [58778,"2019-07-24T02:55:01.949878064Z","9456806.7","124300","0.983"],
    [58779,"2019-07-24T03:00:02.257927764Z","9456817","124900","0.9829"],
    [58780,"2019-07-24T03:05:02.047379142Z","9456828.5","143800","0.9708"],
    [58781,"2019-07-24T03:10:02.404999245Z","9456838.7","120300","0.9831"],
    [58782,"2019-07-24T03:15:01.842952326Z","9456848.8","120600","0.983"],
    [58783,"2019-07-24T03:20:01.814489811Z","9456858.9","120300","0.9825"],
    [58784,"2019-07-24T03:25:02.211382908Z","9456869.9","144200","0.9711"],
    [58785,"2019-07-24T03:30:01.887364522Z","9456880.8","121400","0.981"],
    [58786,"2019-07-24T03:35:02.327059954Z","9456891","122700","0.9815"],
    [58787,"2019-07-24T03:40:01.890801274Z","9456901.2","124400","0.9824"],
    [58788,"2019-07-24T03:45:02.19858316Z","9456911.5","124100","0.9819"],
    [58789,"2019-07-24T03:50:01.770575274Z","9456923","122100","0.9804"],
    [58790,"2019-07-24T03:55:02.276777427Z","9456933.1","119500","0.9841"],
    [58791,"2019-07-24T04:00:01.539529526Z","9456943.2","120000","0.9844"],
    [58792,"2019-07-24T04:05:01.62330581Z","9456952.6","111900","0.9815"],
    [58793,"2019-07-24T04:10:01.871621996Z","9456962.5","135900","0.966"],
    [58794,"2019-07-24T04:15:02.340037469Z","9456972.8","112300","0.9797"],
    [58795,"2019-07-24T04:20:02.236932985Z","9456982.2","113800","0.9789"],
    [58796,"2019-07-24T04:25:01.768847313Z","9456991.6","113400","0.9787"],
    [58797,"2019-07-24T04:30:01.638786932Z","9457001.1","114600","0.9794"],
    [58798,"2019-07-24T04:35:02.534941429Z","9457010.7","116500","0.979"],
    [58799,"2019-07-24T04:40:01.742454195Z","9457020.2","114600","0.9794"],
    [58800,"2019-07-24T04:45:02.100547918Z","9457029.8","113600","0.9791"],
    [58801,"2019-07-24T04:50:01.52404277Z","9457039.2","114000","0.9801"],
    [58802,"2019-07-24T04:55:01.882372153Z","9457048.8","115800","0.9806"],
    [58803,"2019-07-24T05:00:02.196646833Z","9457058.4","114400","0.9811"],
    [58804,"2019-07-24T05:05:01.947207255Z","9457067.9","115000","0.9794"],
    [58805,"2019-07-24T05:10:02.295856962Z","9457077.4","114600","0.9807"],
    [58806,"2019-07-24T05:15:01.901402977Z","9457087","115300","0.979"],
    [58807,"2019-07-24T05:20:02.286042502Z","9457097.7","114100","0.9792"],
    [58808,"2019-07-24T05:25:01.666740692Z","9457107","111500","0.9813"],
    [58809,"2019-07-24T05:30:02.091711078Z","9457116.3","112700","0.9793"],
    [58810,"2019-07-24T05:35:01.742579669Z","9457125.6","110300","0.9812"],
    [58811,"2019-07-24T05:40:02.040962807Z","9457134.8","112800","0.9788"],
    [58812,"2019-07-24T05:45:01.621074192Z","9457144.1","110600","0.9823"],
    [58813,"2019-07-24T05:50:02.339562134Z","9457153.4","111300","0.9811"],
    [58814,"2019-07-24T05:55:01.726819989Z","9457162.6","110400","0.9815"],
    [58815,"2019-07-24T06:00:02.22471791Z","9457171.9","112200","0.9829"],
    [58816,"2019-07-24T06:05:01.948454552Z","9457181.2","112400","0.9802"],
    [58817,"2019-07-24T06:10:01.599488878Z","9457190.6","113200","0.9799"],
    [58818,"2019-07-24T06:15:01.841633873Z","9457199.9","111500","0.9789"],
    [58819,"2019-07-24T06:20:01.999959553Z","9457209.2","111700","0.9778"],
    [58820,"2019-07-24T06:25:02.322466305Z","9457218.6","111900","0.979"],
    [58821,"2019-07-24T06:30:01.910525217Z","9457228.7","134400","0.9683"],
    [58822,"2019-07-24T06:35:02.276728911Z","9457238.7","112800","0.9785"],
    [58823,"2019-07-24T06:40:01.670097909Z","9457248.1","115200","0.9807"],
    [58824,"2019-07-24T06:45:02.174817356Z","9457257.6","113300","0.9775"],
    [58825,"2019-07-24T06:50:01.775093797Z","9457267","113200","0.9789"],
    [58826,"2019-07-24T06:55:02.150229541Z","9457276.6","113900","0.9794"],
    [58827,"2019-07-24T07:00:01.834557869Z","9457286.3","114900","0.9796"],
    [58828,"2019-07-24T07:05:01.657524057Z","9457295.9","117100","0.9832"],
    [58829,"2019-07-24T07:10:02.042988431Z","9457305.6","116400","0.984"],
    [58830,"2019-07-24T07:15:02.274200515Z","9457315.2","116600","0.9819"],
    [58831,"2019-07-24T07:20:01.801804137Z","9457325","117200","0.983"],
    [58832,"2019-07-24T07:25:02.217222047Z","9457334.8","117400","0.983"],
    [58833,"2019-07-24T07:30:02.439573957Z","9457345.7","116300","0.9801"],
    [58834,"2019-07-24T07:35:01.703476454Z","9457355.3","116400","0.9788"],
    [58835,"2019-07-24T07:40:02.023400494Z","9457364.9","115700","0.9786"],
    [58836,"2019-07-24T07:45:02.443832347Z","9457374.5","114200","0.9788"],
    [58837,"2019-07-24T07:50:02.329332235Z","9457384.2","118500","0.9814"],
    [58838,"2019-07-24T07:55:01.772547657Z","9457393.9","116400","0.9792"],
    [58839,"2019-07-24T08:00:02.202569734Z","9457403.7","118900","0.9823"],
    [58840,"2019-07-24T08:05:02.307904954Z","9457413.5","117800","0.9796"],
    [58841,"2019-07-24T08:10:01.688562827Z","9457424.6","119100","0.9826"],
    [58842,"2019-07-24T08:15:02.022221313Z","9457434.5","119700","0.9816"],
    [58843,"2019-07-24T08:20:02.285550497Z","9457444.5","120000","0.9813"],
    [58844,"2019-07-24T08:25:01.692553516Z","9457454.5","118600","0.9814"],
    [58845,"2019-07-24T08:30:02.179544974Z","9457464.4","120100","0.9813"],
    [58846,"2019-07-24T08:35:02.404458425Z","9457474.4","119200","0.9806"],
    [58847,"2019-07-24T08:40:01.75622486Z","9457485.6","120200","0.9805"],
    [58848,"2019-07-24T08:45:02.194117602Z","9457495.6","119700","0.9807"],
    [58849,"2019-07-24T08:50:01.73415398Z","9457505.6","119100","0.9807"],
    [58850,"2019-07-24T08:55:02.129180834Z","9457515.5","120100","0.981"],
    [58851,"2019-07-24T09:00:01.653110644Z","9457525.5","119600","0.9798"],
    [58852,"2019-07-24T09:05:02.164258391Z","9457536.5","141900","0.9679"],
    [58853,"2019-07-24T09:10:01.622267817Z","9457546.9","119200","0.9833"],
    [58854,"2019-07-24T09:15:02.174362154Z","9457556.9","119700","0.9842"],
    [58855,"2019-07-24T09:20:02.005345313Z","9457566.8","118600","0.9837"],
    [58856,"2019-07-24T09:25:02.329713683Z","9457576.6","118400","0.9832"],
    [58857,"2019-07-24T09:30:01.810548226Z","9457587.6","141200","0.9689"],
    [58858,"2019-07-24T09:35:02.289515481Z","9457597.8","119600","0.9834"],
    [58859,"2019-07-24T09:40:01.78250549Z","9457607.8","119600","0.9837"],
    [58860,"2019-07-24T09:45:02.11265635Z","9457617.8","120600","0.9834"],
    [58861,"2019-07-24T09:50:02.270849226Z","9457627.8","120600","0.9843"],
    [58862,"2019-07-24T09:55:01.501876794Z","9457638.4","143000","0.97"],
    [58863,"2019-07-24T10:00:01.878895889Z","9457649.3","120300","0.985"],
    [58864,"2019-07-24T10:05:01.668177792Z","9457659.3","119900","0.984"],
    [58865,"2019-07-24T10:10:02.266645617Z","9457669.4","121500","0.9849"],
    [58866,"2019-07-24T10:15:02.151769444Z","9457679.5","120600","0.9842"],
    [58867,"2019-07-24T10:20:01.966896536Z","9457691","145100","0.9727"],
    [58868,"2019-07-24T10:25:01.448066301Z","9457701.2","120600","0.9844"],
    [58869,"2019-07-24T10:30:02.044655547Z","9457711.2","120800","0.9844"],
    [58870,"2019-07-24T10:35:01.724298435Z","9457721.3","121300","0.9843"],
    [58871,"2019-07-24T10:40:01.647415564Z","9457732.5","144500","0.9716"],
    [58872,"2019-07-24T10:45:02.089237851Z","9457743.1","121400","0.985"],
    [58873,"2019-07-24T10:50:01.45279839Z","9457753.2","121100","0.9843"],
    [58874,"2019-07-24T10:55:01.801759532Z","9457763.3","121100","0.985"],
    [58875,"2019-07-24T11:00:02.314994719Z","9457775.2","124400","0.9845"],
    [58876,"2019-07-24T11:05:01.768735892Z","9457785.4","122400","0.9838"],
    [58877,"2019-07-24T11:10:02.121095879Z","9457795.6","122500","0.9841"],
    [58878,"2019-07-24T11:15:01.593182141Z","9457805.8","122500","0.9832"],
    [58879,"2019-07-24T11:20:01.984725121Z","9457817.7","122900","0.9831"],
    [58880,"2019-07-24T11:25:02.356345356Z","9457827.9","122400","0.9843"],
    [58881,"2019-07-24T11:30:01.902138204Z","9457838.1","122800","0.9853"],
    [58882,"2019-07-24T11:35:02.074339432Z","9457848.9","147800","0.9721"],
    [58883,"2019-07-24T11:40:02.452161227Z","9457860.4","122700","0.984"],
    [58884,"2019-07-24T11:45:01.873716449Z","9457870.6","122800","0.9846"],
    [58885,"2019-07-24T11:50:01.750599726Z","9457880.8","122900","0.9843"],
    [58886,"2019-07-24T11:55:02.085138598Z","9457892.2","148000","0.9715"],
    [58887,"2019-07-24T12:00:01.805871308Z","9457903.2","122200","0.9834"],
    [58888,"2019-07-24T12:05:02.181926145Z","9457913.5","123200","0.9843"],
    [58889,"2019-07-24T12:10:01.517936757Z","9457924","147200","0.9704"],
    [58890,"2019-07-24T12:15:02.138040008Z","9457936","123700","0.9841"],
    [58891,"2019-07-24T12:20:01.90090019Z","9457946.2","122800","0.9834"],
    [58892,"2019-07-24T12:25:02.407974363Z","9457956.5","124400","0.9839"],
    [58893,"2019-07-24T12:30:01.955200594Z","9457968.1","149200","0.9696"],
    [58894,"2019-07-24T12:35:01.832094228Z","9457979","123700","0.9841"],
    [58895,"2019-07-24T12:40:02.21041168Z","9457989.3","124000","0.9844"],
    [58896,"2019-07-24T12:45:01.853451955Z","9458000.3","147800","0.97"],
    [58897,"2019-07-24T12:50:02.003574203Z","9458011.7","123900","0.9837"],
    [58898,"2019-07-24T12:55:02.395682565Z","9458022","123500","0.9831"],
    [58899,"2019-07-24T13:00:01.962357073Z","9458032.3","123900","0.9837"],
    [58900,"2019-07-24T13:05:01.659365786Z","9458044.1","148700","0.9694"],
    [58901,"2019-07-24T13:10:02.152777692Z","9458054.8","124400","0.9838"],
    [58902,"2019-07-24T13:15:02.487734942Z","9458065.2","125100","0.9835"],
    [58903,"2019-07-24T13:20:02.272782939Z","9458076.4","149700","0.9699"],
    [58904,"2019-07-24T13:25:01.663508221Z","9458087.7","124000","0.983"],
    [58905,"2019-07-24T13:30:02.029622521Z","9458098","124500","0.9828"],
    [58906,"2019-07-24T13:35:02.013273556Z","9458108.4","143800","0.969"],
    [58907,"2019-07-24T13:40:02.400458833Z","9458120.6","127000","0.9844"],
    [58908,"2019-07-24T13:45:01.826876294Z","9458131.1","124100","0.9838"],
    [58909,"2019-07-24T13:50:02.098127094Z","9458141.4","124300","0.983"],
    [58910,"2019-07-24T13:55:01.609965455Z","9458153.4","150000","0.9693"],
    [58911,"2019-07-24T14:00:02.135783369Z","9458164.2","124500","0.9838"],
    [58912,"2019-07-24T14:05:02.398029566Z","9458174.6","124500","0.9837"],
    [58913,"2019-07-24T14:10:01.624266186Z","9458185.9","150200","0.9705"],
    [58914,"2019-07-24T14:15:02.184404658Z","9458197.4","124700","0.9841"],
    [58915,"2019-07-24T14:20:02.200428241Z","9458207.7","124800","0.9835"],
    [58916,"2019-07-24T14:25:01.660771781Z","9458218.4","149200","0.9713"],
    [58917,"2019-07-24T14:30:02.204295482Z","9458230.4","125300","0.9841"],
    [58918,"2019-07-24T14:35:02.366454656Z","9458240.8","124000","0.9834"],
    [58919,"2019-07-24T14:40:01.698150163Z","9458251.2","125600","0.9844"],
    [58920,"2019-07-24T14:45:02.19217713Z","9458263.2","150100","0.97"],
    [58921,"2019-07-24T14:50:02.376025465Z","9458273.9","125500","0.9841"],
    [58922,"2019-07-24T14:55:01.764141114Z","9458284.3","125100","0.9837"],
    [58923,"2019-07-24T15:00:02.163492185Z","9458295.8","151200","0.9717"],
    [58924,"2019-07-24T15:05:02.34242583Z","9458307.1","124400","0.9848"],
    [58925,"2019-07-24T15:10:01.806499813Z","9458317.5","124200","0.9843"],
    [58926,"2019-07-24T15:15:02.142788993Z","9458328.3","149300","0.9723"],
    [58927,"2019-07-24T15:20:01.436644741Z","9458340.2","125300","0.9852"],
    [58928,"2019-07-24T15:25:01.823243893Z","9458350.6","124400","0.985"],
    [58929,"2019-07-24T15:30:02.31928259Z","9458361.1","125000","0.9853"],
    [58930,"2019-07-24T15:35:01.667146472Z","9458373.4","125100","0.9851"],
    [58931,"2019-07-24T15:40:01.815856513Z","9458383.7","123500","0.9839"],
    [58932,"2019-07-24T15:45:02.401777436Z","9458394.1","124100","0.9848"],
    [58933,"2019-07-24T15:50:01.891737315Z","9458405.6","149900","0.9724"],
    [58934,"2019-07-24T15:55:02.368018632Z","9458416.6","124200","0.9849"],
    [58935,"2019-07-24T16:00:01.981060292Z","9458427","124700","0.984"],
    [58936,"2019-07-24T16:05:01.479020066Z","9458437.8","149900","0.9714"],
    [58937,"2019-07-24T16:10:01.861478558Z","9458449.7","124200","0.9835"],
    [58938,"2019-07-24T16:15:02.290320461Z","9458460.1","123800","0.9834"],
    [58939,"2019-07-24T16:20:01.650384751Z","9458470.4","124700","0.9843"],
    [58940,"2019-07-24T16:25:01.861087809Z","9458482.6","151200","0.9713"],
    [58941,"2019-07-24T16:30:02.337651002Z","9458493.3","126900","0.9848"],
    [58942,"2019-07-24T16:35:01.438008319Z","9458503.7","124900","0.9846"],
    [58943,"2019-07-24T16:40:01.934368948Z","9458515.5","150200","0.9721"],
    [58944,"2019-07-24T16:45:02.26638243Z","9458526.6","126200","0.9838"],
    [58945,"2019-07-24T16:50:01.825964869Z","9458537.1","126300","0.9844"],
    [58946,"2019-07-24T16:55:02.223742607Z","9458548.4","150400","0.9708"],
    [58947,"2019-07-24T17:00:01.902819572Z","9458560","126800","0.9854"],
    [58948,"2019-07-24T17:05:02.053192857Z","9458570.5","126000","0.9847"],
    [58949,"2019-07-24T17:10:01.486947633Z","9458581.4","150200","0.9733"],
    [58950,"2019-07-24T17:15:02.121637469Z","9458593.5","125700","0.9849"],
    [58951,"2019-07-24T17:20:01.8398722Z","9458603.9","124400","0.9842"],
    [58952,"2019-07-24T17:25:02.214593408Z","9458614.2","124300","0.9842"],
    [58953,"2019-07-24T17:30:01.575991267Z","9458626.3","148900","0.9718"],
    [58954,"2019-07-24T17:35:01.692668378Z","9458636.8","125100","0.9849"],
    [58955,"2019-07-24T17:40:02.100688751Z","9458647.2","125200","0.9848"],
    [58956,"2019-07-24T17:45:02.476154183Z","9458658.8","148800","0.9717"],
    [58957,"2019-07-24T17:50:02.374064087Z","9458669.8","123800","0.984"],
    [58958,"2019-07-24T17:55:01.854159121Z","9458680.1","124300","0.9847"],
    [58959,"2019-07-24T18:00:02.178046707Z","9458690.7","148000","0.9716"],
    [58960,"2019-07-24T18:05:01.648429001Z","9458702.7","124800","0.9847"],
    [58961,"2019-07-24T18:10:02.06575693Z","9458713","124400","0.9845"],
    [58962,"2019-07-24T18:15:02.43374381Z","9458723.4","124600","0.9844"],
    [58963,"2019-07-24T18:20:02.246872436Z","9458735.3","149000","0.9718"],
    [58964,"2019-07-24T18:25:01.73000046Z","9458746","124200","0.9839"],
    [58965,"2019-07-24T18:30:02.015995617Z","9458756.3","124600","0.9842"],
    [58966,"2019-07-24T18:35:02.080742302Z","9458767.2","148700","0.9713"],
    [58967,"2019-07-24T18:40:02.41554074Z","9458778.9","124200","0.9844"],
    [58968,"2019-07-24T18:45:01.768973957Z","9458789.2","124500","0.9848"],
    [58969,"2019-07-24T18:50:01.812532618Z","9458799.6","124000","0.9844"],
    [58970,"2019-07-24T18:55:02.194003854Z","9458811.6","148600","0.9714"],
    [58971,"2019-07-24T19:00:01.677593862Z","9458822","124200","0.9846"],
    [58972,"2019-07-24T19:05:02.269957425Z","9458832.4","123600","0.9844"],
    [58973,"2019-07-24T19:10:01.768475702Z","9458843.1","148900","0.9711"],
    [58974,"2019-07-24T19:15:01.995335307Z","9458854.9","124500","0.9845"],
    [58975,"2019-07-24T19:20:02.255390431Z","9458865.2","123800","0.9848"],
    [58976,"2019-07-24T19:25:01.649981541Z","9458875.5","124900","0.9849"],
    [58977,"2019-07-24T19:30:02.148658758Z","9458887.2","148200","0.9717"],
    [58978,"2019-07-24T19:35:01.960043532Z","9458897.9","124200","0.9847"],
    [58979,"2019-07-24T19:40:02.334063111Z","9458908.2","123600","0.9837"],
    [58980,"2019-07-24T19:45:01.931516647Z","9458918.6","145700","0.9707"],
    [58981,"2019-07-24T19:50:01.728913997Z","9458930.5","123800","0.9854"],
    [58982,"2019-07-24T19:55:02.040238652Z","9458940.8","123800","0.9852"],
    [58983,"2019-07-24T20:00:01.719142517Z","9458951.1","124000","0.985"],
    [58984,"2019-07-24T20:05:01.596618101Z","9458962.6","147500","0.9707"],
    [58985,"2019-07-24T20:10:01.920309364Z","9458973.4","122800","0.984"],
    [58986,"2019-07-24T20:15:02.424033765Z","9458983.7","123000","0.9839"],
    [58987,"2019-07-24T20:20:01.738745548Z","9458993.8","122300","0.9836"],
    [58988,"2019-07-24T20:25:01.88960492Z","9459005.7","124300","0.9833"],
    [58989,"2019-07-24T20:30:02.304930044Z","9459015.9","122900","0.9836"],
    [58990,"2019-07-24T20:35:02.17715383Z","9459026.1","122600","0.9838"],
    [58991,"2019-07-24T20:40:01.548326469Z","9459036.5","143600","0.9679"],
    [58992,"2019-07-24T20:45:02.164169649Z","9459048","121600","0.982"],
    [58993,"2019-07-24T20:50:02.262298489Z","9459058.1","121400","0.9806"],
    [58994,"2019-07-24T20:55:01.659964396Z","9459068.2","121200","0.9809"],
    [58995,"2019-07-24T21:00:02.154843633Z","9459078.2","120900","0.9809"],
    [58996,"2019-07-24T21:05:01.635351678Z","9459088.2","120100","0.9796"],
    [58997,"2019-07-24T21:10:02.094174884Z","9459098.3","120400","0.9819"],
    [58998,"2019-07-24T21:15:02.389233137Z","9459109.6","120900","0.9843"],
    [58999,"2019-07-24T21:20:01.714232123Z","9459119.7","121000","0.9844"],
    [59000,"2019-07-24T21:25:02.132361958Z","9459129.8","121200","0.9838"],
    [59001,"2019-07-24T21:30:02.606933051Z","9459139.9","120900","0.9845"],
    [59002,"2019-07-24T21:35:02.438474325Z","9459150","141000","0.9711"],
    [59003,"2019-07-24T21:40:01.81464039Z","9459161.2","117800","0.98"],
    [59004,"2019-07-24T21:45:02.204470959Z","9459171","117700","0.9798"],
    [59005,"2019-07-24T21:50:01.872235157Z","9459180.8","117800","0.9794"],
    [59006,"2019-07-24T21:55:02.318932361Z","9459190.7","117600","0.9795"],
    [59007,"2019-07-24T22:00:02.072103217Z","9459200.5","117300","0.9794"],
    [59008,"2019-07-24T22:05:01.879995439Z","9459210.8","144800","0.9668"],
    [59009,"2019-07-24T22:10:01.782253009Z","9459222.5","126600","0.986"],
    [59010,"2019-07-24T22:15:01.852697614Z","9459233.1","127000","0.9856"],
    [59011,"2019-07-24T22:20:01.800458497Z","9459243.6","126700","0.9852"],
    [59012,"2019-07-24T22:25:02.38606273Z","9459254.2","127200","0.9846"],
    [59013,"2019-07-24T22:30:02.136835885Z","9459266","120200","0.9825"],
    [59014,"2019-07-24T22:35:02.060025404Z","9459276.2","122500","0.9828"],
    [59015,"2019-07-24T22:40:01.937462997Z","9459286.5","122200","0.9812"],
    [59016,"2019-07-24T22:45:01.760241378Z","9459296.7","123200","0.9817"],
    [59017,"2019-07-24T22:50:02.418215984Z","9459308.6","126900","0.9853"],
    [59018,"2019-07-24T22:55:02.330417118Z","9459319.1","126200","0.9846"],
    [59019,"2019-07-24T23:00:01.838896469Z","9459329.6","126700","0.9848"],
    [59020,"2019-07-24T23:05:02.165264844Z","9459340.2","126300","0.9855"],
    [59021,"2019-07-24T23:10:01.579199711Z","9459351.9","123800","0.9818"],
    [59022,"2019-07-24T23:15:02.122548997Z","9459362.1","121600","0.9824"],
    [59023,"2019-07-24T23:20:02.225867604Z","9459372.4","122400","0.9799"],
    [59024,"2019-07-24T23:25:01.492318607Z","9459382.6","123000","0.9807"],
    [59025,"2019-07-24T23:30:01.913122262Z","9459393.7","146000","0.9715"],
    [59026,"2019-07-24T23:35:02.113946398Z","9459404.7","125400","0.9836"],
    [59027,"2019-07-24T23:40:01.587849722Z","9459415.1","125700","0.982"],
    [59028,"2019-07-24T23:45:02.07727481Z","9459425.5","125600","0.9822"],
    [59029,"2019-07-24T23:50:02.396667294Z","9459436.1","126200","0.9847"],
    [59030,"2019-07-24T23:55:01.75383359Z","9459447.7","121800","0.98"],
    [59031,"2019-07-25T00:00:02.256758019Z","9459457.9","123200","0.9809"],
    [59032,"2019-07-25T00:05:02.033222177Z","9459468","122500","0.9808"],
    [59033,"2019-07-25T00:10:02.35865051Z","9459478.2","123400","0.9825"],
    [59034,"2019-07-25T00:15:01.941600356Z","9459489.9","125700","0.9847"],
    [59035,"2019-07-25T00:20:02.05338688Z","9459500.3","123500","0.9818"],
    [59036,"2019-07-25T00:25:01.50514155Z","9459510.6","123400","0.9818"],
    [59037,"2019-07-25T00:30:02.148420575Z","9459520.9","123700","0.9816"],
    [59038,"2019-07-25T00:35:01.75683372Z","9459531.8","145200","0.9717"],
    [59039,"2019-07-25T00:40:02.298206364Z","9459542.7","121300","0.9829"],
    [59040,"2019-07-25T00:45:01.895753885Z","9459552.8","121800","0.9812"],
    [59041,"2019-07-25T00:50:02.018195026Z","9459563","123800","0.9819"],
    [59042,"2019-07-25T00:55:02.486311774Z","9459573.3","122500","0.9807"],
    [59043,"2019-07-25T01:00:01.980003441Z","9459584.9","125300","0.9839"],
    [59044,"2019-07-25T01:05:02.400044808Z","9459595.2","121600","0.9808"],
    [59045,"2019-07-25T01:10:01.895427975Z","9459605.4","124500","0.9813"],
    [59046,"2019-07-25T01:15:02.392265649Z","9459615.7","125500","0.983"],
    [59047,"2019-07-25T01:20:01.770509391Z","9459626.3","144800","0.9707"],
    [59048,"2019-07-25T01:25:02.174871024Z","9459637.5","122300","0.9824"],
    [59049,"2019-07-25T01:30:01.96184838Z","9459647.6","122100","0.9812"],
    [59050,"2019-07-25T01:35:02.233759804Z","9459657.7","122800","0.9819"],
    [59051,"2019-07-25T01:40:01.616181557Z","9459667.8","122400","0.9815"],
    [59052,"2019-07-25T01:45:02.056164902Z","9459679.5","124400","0.9841"],
    [59053,"2019-07-25T01:50:01.613968871Z","9459689.7","122900","0.9815"],
    [59054,"2019-07-25T01:55:02.248394112Z","9459699.9","124100","0.9813"],
    [59055,"2019-07-25T02:00:01.717666915Z","9459710.2","122100","0.9807"],
    [59056,"2019-07-25T02:05:01.564308444Z","9459720.6","144300","0.9692"],
    [59057,"2019-07-25T02:10:01.986342063Z","9459731.9","120500","0.9834"],
    [59058,"2019-07-25T02:15:02.322354374Z","9459742","120800","0.9841"],
    [59059,"2019-07-25T02:20:01.910806853Z","9459752.1","122300","0.9834"],
    [59060,"2019-07-25T02:25:02.388999176Z","9459762.3","122800","0.9822"],
    [59061,"2019-07-25T02:30:01.894389021Z","9459773.6","144500","0.9694"],
    [59062,"2019-07-25T02:35:01.80516795Z","9459784.1","123300","0.9803"],
    [59063,"2019-07-25T02:40:02.197779507Z","9459794.3","121600","0.9806"],
    [59064,"2019-07-25T02:45:01.691714954Z","9459804.4","123200","0.9805"],
    [59065,"2019-07-25T02:50:02.378536493Z","9459814.7","122800","0.981"],
    [59066,"2019-07-25T02:55:01.744525888Z","9459826.2","121300","0.9813"],
    [59067,"2019-07-25T03:00:02.142874142Z","9459836.3","122800","0.9814"],
    [59068,"2019-07-25T03:05:01.872217517Z","9459846.4","121800","0.9817"],
    [59069,"2019-07-25T03:10:02.246057102Z","9459856.5","121000","0.9834"],
    [59070,"2019-07-25T03:15:01.939706887Z","9459867.6","143800","0.969"],
    [59071,"2019-07-25T03:20:02.051549758Z","9459878.3","123300","0.9784"],
    [59072,"2019-07-25T03:25:02.449175012Z","9459888.5","122400","0.98"],
    [59073,"2019-07-25T03:30:01.946058347Z","9459898.6","121800","0.9804"],
    [59074,"2019-07-25T03:35:01.849615172Z","9459908.8","123300","0.9806"],
    [59075,"2019-07-25T03:40:02.230611595Z","9459919.7","144100","0.9695"],
    [59076,"2019-07-25T03:45:01.784868759Z","9459930.4","120200","0.9835"],
    [59077,"2019-07-25T03:50:02.22688648Z","9459940.5","121400","0.984"],
    [59078,"2019-07-25T03:55:01.585403145Z","9459950.6","120800","0.9821"],
    [59079,"2019-07-25T04:00:01.964888446Z","9459960.7","121600","0.9834"],
    [59080,"2019-07-25T04:05:02.394902947Z","9459971.8","119700","0.9822"],
    [59081,"2019-07-25T04:10:01.870755214Z","9459981.4","116200","0.978"],
    [59082,"2019-07-25T04:15:02.212966083Z","9459991.1","115700","0.9786"],
    [59083,"2019-07-25T04:20:01.610738154Z","9460000.7","115000","0.9777"],
    [59084,"2019-07-25T04:25:01.874392698Z","9460010.3","116700","0.9807"],
    [59085,"2019-07-25T04:30:01.887135817Z","9460020.1","118600","0.9786"],
    [59086,"2019-07-25T04:35:02.353147849Z","9460029.9","116400","0.9797"],
    [59087,"2019-07-25T04:40:01.754399799Z","9460039.6","116200","0.9799"],
    [59088,"2019-07-25T04:45:02.226484184Z","9460049.8","138700","0.9677"],
    [59089,"2019-07-25T04:50:02.227920948Z","9460060.2","116400","0.9826"],
    [59090,"2019-07-25T04:55:01.640464858Z","9460069.9","115800","0.9823"],
    [59091,"2019-07-25T05:00:01.954515467Z","9460079.5","115900","0.9817"],
    [59092,"2019-07-25T05:05:01.794177558Z","9460089.2","116300","0.9819"],
    [59093,"2019-07-25T05:10:02.135304218Z","9460098.9","116300","0.9826"],
    [59094,"2019-07-25T05:15:01.608841074Z","9460108.6","116100","0.9825"],
    [59095,"2019-07-25T05:20:01.566411696Z","9460118.2","115100","0.9813"],
    [59096,"2019-07-25T05:25:01.901515913Z","9460129.2","117400","0.9811"],
    [59097,"2019-07-25T05:30:02.294445037Z","9460138.7","114600","0.9794"],
    [59098,"2019-07-25T05:35:01.792138227Z","9460148.3","115400","0.9797"],
    [59099,"2019-07-25T05:40:02.155273751Z","9460157.9","114400","0.9794"],
    [59100,"2019-07-25T05:45:01.754296837Z","9460167.4","115000","0.9794"],
    [59101,"2019-07-25T05:50:02.404559713Z","9460177","114400","0.9788"],
    [59102,"2019-07-25T05:55:01.767405273Z","9460186.6","114700","0.98"],
    [59103,"2019-07-25T06:00:02.251460861Z","9460196.3","116000","0.9792"],
    [59104,"2019-07-25T06:05:02.460464933Z","9460205.9","115400","0.9788"],
    [59105,"2019-07-25T06:10:01.790232639Z","9460215.5","116600","0.9794"],
    [59106,"2019-07-25T06:15:02.153038412Z","9460225.5","138200","0.9679"],
    [59107,"2019-07-25T06:20:01.824313571Z","9460236","115100","0.9821"],
    [59108,"2019-07-25T06:25:02.109469585Z","9460245.6","115100","0.9814"],
    [59109,"2019-07-25T06:30:01.735346397Z","9460255.2","115000","0.9817"],
    [59110,"2019-07-25T06:35:02.204365392Z","9460264.8","115300","0.9824"],
    [59111,"2019-07-25T06:40:01.503898689Z","9460274.4","115400","0.9822"],
    [59112,"2019-07-25T06:45:02.039201891Z","9460284","115600","0.9809"],
    [59113,"2019-07-25T06:50:01.63794596Z","9460293.6","115700","0.9816"],
    [59114,"2019-07-25T06:55:01.886676009Z","9460303.3","115500","0.9832"],
    [59115,"2019-07-25T07:00:02.202216114Z","9460313.7","138700","0.972"],
    [59116,"2019-07-25T07:05:02.404067281Z","9460324","117100","0.9794"],
    [59117,"2019-07-25T07:10:01.881180666Z","9460333.9","117400","0.9796"],
    [59118,"2019-07-25T07:15:02.301768584Z","9460343.7","116900","0.9795"],
    [59119,"2019-07-25T07:20:01.560016733Z","9460353.6","119500","0.9829"],
    [59120,"2019-07-25T07:25:01.94031058Z","9460363.6","119800","0.9833"],
    [59121,"2019-07-25T07:30:02.284363044Z","9460373.6","120700","0.9836"],
    [59122,"2019-07-25T07:35:01.664378612Z","9460383.6","136700","0.9688"],
    [59123,"2019-07-25T07:40:02.04257476Z","9460394.8","116500","0.9804"],
    [59124,"2019-07-25T07:45:02.338862302Z","9460404.6","118800","0.9804"],
    [59125,"2019-07-25T07:50:02.22032015Z","9460414.4","117600","0.9796"],
    [59126,"2019-07-25T07:55:01.530216811Z","9460424.2","120500","0.9811"],
    [59127,"2019-07-25T08:00:01.942975335Z","9460434.1","115800","0.9786"],
    [59128,"2019-07-25T08:05:02.234529579Z","9460444.5","140900","0.9693"],
    [59129,"2019-07-25T08:10:01.61740747Z","9460455.1","120200","0.9836"],
    [59130,"2019-07-25T08:15:02.129482894Z","9460465.2","121400","0.9843"],
    [59131,"2019-07-25T08:20:02.016691962Z","9460475.3","121200","0.9839"],
    [59132,"2019-07-25T08:25:02.442099846Z","9460485.4","121600","0.9841"],
    [59133,"2019-07-25T08:30:02.079735163Z","9460495.6","122300","0.985"],
    [59134,"2019-07-25T08:35:01.889148307Z","9460506.6","142100","0.9698"],
    [59135,"2019-07-25T08:40:02.269859895Z","9460516.9","118400","0.9829"],
    [59136,"2019-07-25T08:45:01.667509605Z","9460526.8","119500","0.9832"],
    [59137,"2019-07-25T08:50:02.075780784Z","9460536.8","122000","0.9832"],
    [59138,"2019-07-25T08:55:01.555389566Z","9460548.3","122100","0.9851"],
    [59139,"2019-07-25T09:00:01.878022611Z","9460558.5","121700","0.9843"],
    [59140,"2019-07-25T09:05:02.145587546Z","9460568.7","121800","0.9844"],
    [59141,"2019-07-25T09:10:01.532265894Z","9460578.8","121900","0.9844"],
    [59142,"2019-07-25T09:15:01.971341697Z","9460590.4","144000","0.9717"],
    [59143,"2019-07-25T09:20:01.943946823Z","9460600.6","123100","0.9846"],
    [59144,"2019-07-25T09:25:02.363084938Z","9460610.9","123300","0.9848"],
    [59145,"2019-07-25T09:30:01.970230779Z","9460621.1","124300","0.9846"],
    [59146,"2019-07-25T09:35:01.814943302Z","9460631.9","144800","0.9718"],
    [59147,"2019-07-25T09:40:02.152780462Z","9460643","120400","0.9843"],
    [59148,"2019-07-25T09:45:01.684741219Z","9460653","120000","0.9846"],
    [59149,"2019-07-25T09:50:01.686074393Z","9460663","120500","0.9853"],
    [59150,"2019-07-25T09:55:02.271856504Z","9460673.1","121200","0.9851"],
    [59151,"2019-07-25T10:00:01.785098344Z","9460684.4","119300","0.9847"],
    [59152,"2019-07-25T10:05:02.109093197Z","9460694.3","118600","0.9848"],
    [59153,"2019-07-25T10:10:01.800056559Z","9460704.1","118300","0.9828"],
    [59154,"2019-07-25T10:15:02.405715108Z","9460714","119200","0.9831"],
    [59155,"2019-07-25T10:20:02.391657388Z","9460723.9","119200","0.983"],
    [59156,"2019-07-25T10:25:01.669104788Z","9460733.8","139900","0.9664"],
    [59157,"2019-07-25T10:30:02.040506256Z","9460745.1","118400","0.9833"],
    [59158,"2019-07-25T10:35:01.734842059Z","9460755","118300","0.9827"],
    [59159,"2019-07-25T10:40:01.659458868Z","9460764.8","120200","0.9834"],
    [59160,"2019-07-25T10:45:01.944933672Z","9460775","122900","0.9844"],
    [59161,"2019-07-25T10:50:02.259480046Z","9460785.8","148900","0.9725"],
    [59162,"2019-07-25T10:55:01.76254493Z","9460797.4","125400","0.9843"],
    [59163,"2019-07-25T11:00:02.083833524Z","9460807.9","125700","0.9841"],
    [59164,"2019-07-25T11:05:02.021337617Z","9460818.4","126900","0.9843"],
    [59165,"2019-07-25T11:10:02.41651508Z","9460830.2","149800","0.9715"],
    [59166,"2019-07-25T11:15:02.020282203Z","9460841.2","126200","0.9844"],
    [59167,"2019-07-25T11:20:01.816206719Z","9460851.7","126100","0.9851"],
    [59168,"2019-07-25T11:25:02.304698611Z","9460862.7","149500","0.9698"],
    [59169,"2019-07-25T11:30:01.93330476Z","9460874.4","125000","0.9834"],
    [59170,"2019-07-25T11:35:01.692243326Z","9460884.8","126100","0.9839"],
    [59171,"2019-07-25T11:40:02.090886271Z","9460895.3","126100","0.9835"],
    [59172,"2019-07-25T11:45:01.670798565Z","9460907.1","149600","0.9704"],
    [59173,"2019-07-25T11:50:02.229931279Z","9460918.1","127800","0.9839"],
    [59174,"2019-07-25T11:55:01.494907869Z","9460928.6","126900","0.9837"],
    [59175,"2019-07-25T12:00:01.976859727Z","9460940.1","151100","0.9691"],
    [59176,"2019-07-25T12:05:02.066474476Z","9460951.6","126500","0.9832"],
    [59177,"2019-07-25T12:10:02.537625219Z","9460962.2","127800","0.9834"],
    [59178,"2019-07-25T12:15:01.84202977Z","9460973","150000","0.9693"],
    [59179,"2019-07-25T12:20:02.377062458Z","9460985.2","126900","0.9841"],
    [59180,"2019-07-25T12:25:01.885663338Z","9460995.8","126300","0.9831"],
    [59181,"2019-07-25T12:30:02.232757625Z","9461006.4","127900","0.9844"],
    [59182,"2019-07-25T12:35:02.342171366Z","9461018.6","151000","0.9693"],
    [59183,"2019-07-25T12:40:01.726062682Z","9461029.3","127300","0.9837"],
    [59184,"2019-07-25T12:45:02.246328318Z","9461039.9","126500","0.9831"],
    [59185,"2019-07-25T12:50:01.597174264Z","9461051.3","149300","0.968"],
    [59186,"2019-07-25T12:55:02.102976469Z","9461062.7","125700","0.9827"],
    [59187,"2019-07-25T13:00:01.767578335Z","9461073.1","125400","0.9826"],
    [59188,"2019-07-25T13:05:01.746532683Z","9461083.9","149200","0.9664"],
    [59189,"2019-07-25T13:10:02.1001298Z","9461095.9","128900","0.9827"],
    [59190,"2019-07-25T13:15:02.374601143Z","9461106.6","129300","0.9829"],
    [59191,"2019-07-25T13:20:02.006817522Z","9461117.4","128500","0.9831"],
    [59192,"2019-07-25T13:25:01.71634973Z","9461129.9","150400","0.9687"],
    [59193,"2019-07-25T13:30:02.081223803Z","9461140.6","127200","0.9827"],
    [59194,"2019-07-25T13:35:02.283095926Z","9461151.3","128300","0.9833"],
    [59195,"2019-07-25T13:40:01.818804964Z","9461163.4","142500","0.9638"],
    [59196,"2019-07-25T13:45:02.236915585Z","9461173.4","118100","0.9806"],
    [59197,"2019-07-25T13:50:01.851638742Z","9461183.2","118500","0.9801"],
    [59198,"2019-07-25T13:55:02.189329165Z","9461193","117700","0.9799"],
    [59199,"2019-07-25T14:00:01.829120129Z","9461204.2","141900","0.9628"],
    [59200,"2019-07-25T14:05:02.103244672Z","9461214.1","117100","0.981"],
    [59201,"2019-07-25T14:10:01.614166375Z","9461223.9","116700","0.9817"],
    [59202,"2019-07-25T14:15:01.984063745Z","9461233.6","117100","0.9819"],
    [59203,"2019-07-25T14:20:02.488842763Z","9461243.4","117900","0.9827"],
    [59204,"2019-07-25T14:25:02.006824988Z","9461253.2","117200","0.9826"],
    [59205,"2019-07-25T14:30:02.402977743Z","9461264.1","141800","0.9663"],
    [59206,"2019-07-25T14:35:02.214228149Z","9461274.2","116000","0.9807"],
    [59207,"2019-07-25T14:40:01.576491715Z","9461283.9","117500","0.981"],
    [59208,"2019-07-25T14:45:01.877086741Z","9461293.7","118000","0.9819"],
    [59209,"2019-07-25T14:50:01.688456444Z","9461303.5","118100","0.9813"],
    [59210,"2019-07-25T14:55:01.972987453Z","9461314.3","142100","0.9659"],
    [59211,"2019-07-25T15:00:02.367814984Z","9461324.8","118500","0.9822"],
    [59212,"2019-07-25T15:05:01.447348507Z","9461334.6","117500","0.9826"],
    [59213,"2019-07-25T15:10:01.942082423Z","9461344.4","118300","0.9819"],
    [59214,"2019-07-25T15:15:02.328096709Z","9461354.2","117800","0.9829"],
    [59215,"2019-07-25T15:20:01.820600461Z","9461365.5","141400","0.9715"],
    [59216,"2019-07-25T15:25:02.305534823Z","9461375.3","117600","0.982"],
    [59217,"2019-07-25T15:30:01.826397542Z","9461385","117500","0.9823"],
    [59218,"2019-07-25T15:35:01.626310968Z","9461394.8","117200","0.9822"],
    [59219,"2019-07-25T15:40:02.000194386Z","9461404.6","117900","0.9823"],
    [59220,"2019-07-25T15:45:02.429140677Z","9461414.6","140100","0.9679"],
    [59221,"2019-07-25T15:50:02.320518037Z","9461425.8","117800","0.9831"],
    [59222,"2019-07-25T15:55:01.694676797Z","9461435.5","117100","0.9834"],
    [59223,"2019-07-25T16:00:02.295540018Z","9461445.3","118100","0.9832"],
    [59224,"2019-07-25T16:05:01.669774686Z","9461455.1","117900","0.9823"],
    [59225,"2019-07-25T16:10:02.145988351Z","9461465","138900","0.9666"],
    [59226,"2019-07-25T16:15:02.407674953Z","9461476","116500","0.9813"],
    [59227,"2019-07-25T16:20:01.460770615Z","9461485.6","115600","0.9815"],
    [59228,"2019-07-25T16:25:01.956368515Z","9461495.3","116800","0.982"],
    [59229,"2019-07-25T16:30:02.434441387Z","9461505.1","117100","0.9825"],
    [59230,"2019-07-25T16:35:01.776287475Z","9461514.8","116700","0.9817"],
    [59231,"2019-07-25T16:40:02.25873675Z","9461524.5","116500","0.9818"],
    [59232,"2019-07-25T16:45:01.835190881Z","9461534.2","117600","0.982"],
    [59233,"2019-07-25T16:50:01.935123531Z","9461544.7","140900","0.9676"],
    [59234,"2019-07-25T16:55:02.334929265Z","9461555.3","117500","0.9821"],
    [59235,"2019-07-25T17:00:02.137128336Z","9461565.1","120100","0.9821"],
    [59236,"2019-07-25T17:05:01.59112907Z","9461574.9","117800","0.9821"],
    [59237,"2019-07-25T17:10:01.934517471Z","9461584.8","119900","0.9833"],
    [59238,"2019-07-25T17:15:02.338873359Z","9461594.8","138600","0.9665"],
    [59239,"2019-07-25T17:20:01.6120798Z","9461605.9","117600","0.9819"],
    [59240,"2019-07-25T17:25:01.926442729Z","9461615.7","118400","0.9822"],
    [59241,"2019-07-25T17:30:02.311731879Z","9461625.5","117500","0.9818"],
    [59242,"2019-07-25T17:35:01.736653999Z","9461635.3","117900","0.9818"],
    [59243,"2019-07-25T17:40:02.078248148Z","9461645.1","117900","0.9822"],
    [59244,"2019-07-25T17:45:02.30954087Z","9461654.9","117800","0.9818"],
    [59245,"2019-07-25T17:50:01.538202238Z","9461664.6","117200","0.9823"],
    [59246,"2019-07-25T17:55:01.885959901Z","9461674.7","137400","0.9651"],
    [59247,"2019-07-25T18:00:02.254554621Z","9461685.2","115700","0.9819"],
    [59248,"2019-07-25T18:05:02.348856074Z","9461694.9","116000","0.9816"],
    [59249,"2019-07-25T18:10:01.742014703Z","9461704.5","115400","0.9813"],
    [59250,"2019-07-25T18:15:02.070006029Z","9461714.1","115400","0.9822"],
    [59251,"2019-07-25T18:20:01.541909904Z","9461723.7","115700","0.982"],
    [59252,"2019-07-25T18:25:02.035235696Z","9461733.4","115400","0.9817"],
    [59253,"2019-07-25T18:30:02.320988418Z","9461743","114600","0.9814"],
    [59254,"2019-07-25T18:35:02.232462109Z","9461752.6","115800","0.9823"],
    [59255,"2019-07-25T18:40:01.605069973Z","9461762.2","115700","0.9816"],
    [59256,"2019-07-25T18:45:01.853290894Z","9461772.5","136400","0.9652"],
    [59257,"2019-07-25T18:50:02.041352305Z","9461782.7","114500","0.9797"],
    [59258,"2019-07-25T18:55:02.393157498Z","9461792.2","114900","0.9805"],
    [59259,"2019-07-25T19:00:01.885280175Z","9461801.7","114400","0.9801"],
    [59260,"2019-07-25T19:05:01.764351493Z","9461811.2","113300","0.9769"],
    [59261,"2019-07-25T19:10:02.260127322Z","9461820.7","111300","0.9751"],
    [59262,"2019-07-25T19:15:01.685706617Z","9461830.1","111900","0.9755"],
    [59263,"2019-07-25T19:20:02.212893217Z","9461839.5","113000","0.9777"],
    [59264,"2019-07-25T19:25:01.661124379Z","9461848.9","114100","0.9776"],
    [59265,"2019-07-25T19:30:01.963997394Z","9461858.3","113100","0.9765"],
    [59266,"2019-07-25T19:35:01.855523223Z","9461867.6","110600","0.9757"],
    [59267,"2019-07-25T19:40:02.249103169Z","9461876.9","111700","0.9802"],
    [59268,"2019-07-25T19:45:01.738329425Z","9461886.2","111600","0.9803"],
    [59269,"2019-07-25T19:50:02.438704272Z","9461896.4","135700","0.9652"],
    [59270,"2019-07-25T19:55:01.934817915Z","9461906.4","113400","0.9812"],
    [59271,"2019-07-25T20:00:02.334132018Z","9461915.9","114200","0.9817"],
    [59272,"2019-07-25T20:05:01.939973413Z","9461925.3","113200","0.9817"],
    [59273,"2019-07-25T20:10:02.308267734Z","9461934.8","113400","0.9817"],
    [59274,"2019-07-25T20:15:01.993052671Z","9461944.2","113600","0.9815"],
    [59275,"2019-07-25T20:20:02.418995863Z","9461953.6","113700","0.9813"],
    [59276,"2019-07-25T20:25:01.895091613Z","9461963.1","113600","0.9813"],
    [59277,"2019-07-25T20:30:02.302301273Z","9461972.6","114600","0.9817"],
    [59278,"2019-07-25T20:35:02.415518807Z","9461982","113100","0.9814"],
    [59279,"2019-07-25T20:40:01.878268481Z","9461991.5","114500","0.9805"],
    [59280,"2019-07-25T20:45:02.187159381Z","9462001","114100","0.9799"],
    [59281,"2019-07-25T20:50:01.785584603Z","9462010.5","114300","0.9802"],
    [59282,"2019-07-25T20:55:02.149738624Z","9462020","114900","0.9799"],
    [59283,"2019-07-25T21:00:01.830594038Z","9462029.5","114100","0.9795"],
    [59284,"2019-07-25T21:05:02.272617187Z","9462039","113900","0.9799"],
    [59285,"2019-07-25T21:10:01.660304167Z","9462048.4","114200","0.98"],
    [59286,"2019-07-25T21:15:02.137724763Z","9462058.1","116600","0.9806"],
    [59287,"2019-07-25T21:20:01.957296651Z","9462067.9","117100","0.9809"],
    [59288,"2019-07-25T21:25:02.344710611Z","9462077.6","116900","0.9811"],
    [59289,"2019-07-25T21:30:01.935121357Z","9462087.3","117000","0.9808"],
    [59290,"2019-07-25T21:35:02.328428081Z","9462097.2","135400","0.9618"],
    [59291,"2019-07-25T21:40:01.80063576Z","9462107.9","112100","0.9766"],
    [59292,"2019-07-25T21:45:02.106185406Z","9462117.4","114000","0.9767"],
    [59293,"2019-07-25T21:50:02.301840129Z","9462126.9","115200","0.9773"],
    [59294,"2019-07-25T21:55:01.762432566Z","9462136.3","113800","0.9778"],
    [59295,"2019-07-25T22:00:02.176472286Z","9462145.8","114400","0.9774"],
    [59296,"2019-07-25T22:05:01.582565237Z","9462155.9","122600","0.9803"],
    [59297,"2019-07-25T22:10:02.021862171Z","9462166.2","124800","0.9797"],
    [59298,"2019-07-25T22:15:02.296790187Z","9462176.6","124400","0.9805"],
    [59299,"2019-07-25T22:20:02.307226243Z","9462188.3","146500","0.9715"],
    [59300,"2019-07-25T22:25:01.895903453Z","9462198.9","126200","0.9852"],
    [59301,"2019-07-25T22:30:02.170876701Z","9462209.4","118100","0.9831"],
    [59302,"2019-07-25T22:35:01.95655412Z","9462220","126400","0.9849"],
    [59303,"2019-07-25T22:40:01.646055813Z","9462231.4","146600","0.9702"],
    [59304,"2019-07-25T22:45:01.88404199Z","9462242.1","123000","0.9813"],
    [59305,"2019-07-25T22:50:02.254499515Z","9462252.4","122600","0.9817"],
    [59306,"2019-07-25T22:55:02.053983242Z","9462262.7","124700","0.98"],
    [59307,"2019-07-25T23:00:02.151676393Z","9462273.8","147000","0.9707"],
    [59308,"2019-07-25T23:05:01.935987306Z","9462284.9","126400","0.9841"],
    [59309,"2019-07-25T23:10:02.250891819Z","9462295.4","126000","0.9856"],
    [59310,"2019-07-25T23:15:02.017282563Z","9462305.9","126300","0.9854"],
    [59311,"2019-07-25T23:20:01.631097666Z","9462316.4","125300","0.9848"],
    [59312,"2019-07-25T23:25:02.115320631Z","9462328.1","123100","0.9803"],
    [59313,"2019-07-25T23:30:02.336666751Z","9462338.3","123000","0.9802"],
    [59314,"2019-07-25T23:35:01.693742135Z","9462348.5","124500","0.9805"],
    [59315,"2019-07-25T23:40:01.989033642Z","9462358.8","123900","0.9803"],
    [59316,"2019-07-25T23:45:02.330897591Z","9462370.4","146100","0.9698"],
    [59317,"2019-07-25T23:50:02.098594247Z","9462381","126300","0.9839"],
    [59318,"2019-07-25T23:55:02.390195187Z","9462391.5","125600","0.9835"],
    [59319,"2019-07-26T00:00:01.778231257Z","9462402","126600","0.984"],
    [59320,"2019-07-26T00:05:02.369460874Z","9462413","145900","0.9691"],
    [59321,"2019-07-26T00:10:01.774117214Z","9462424.1","122900","0.9798"],
    [59322,"2019-07-26T00:15:02.129837642Z","9462434.3","123700","0.9816"],
    [59323,"2019-07-26T00:20:02.163523787Z","9462444.6","123200","0.9825"],
    [59324,"2019-07-26T00:25:01.527482063Z","9462454.8","123000","0.983"],
    [59325,"2019-07-26T00:30:02.044233755Z","9462466.6","146500","0.9729"],
    [59326,"2019-07-26T00:35:02.440584671Z","9462477.1","125300","0.9845"],
    [59327,"2019-07-26T00:40:01.723495266Z","9462487.5","125900","0.9861"],
    [59328,"2019-07-26T00:45:02.224804978Z","9462498","126000","0.9851"],
    [59329,"2019-07-26T00:50:01.715374129Z","9462509.1","146300","0.9735"],
    [59330,"2019-07-26T00:55:02.04027695Z","9462520","122000","0.9842"],
    [59331,"2019-07-26T01:00:02.415485097Z","9462530.2","122600","0.9835"],
    [59332,"2019-07-26T01:05:01.677737268Z","9462540.4","122900","0.9833"],
    [59333,"2019-07-26T01:10:02.017644078Z","9462550.9","147800","0.9734"],
    [59334,"2019-07-26T01:15:02.321114068Z","9462562.5","126500","0.9862"],
    [59335,"2019-07-26T01:20:02.176916866Z","9462572.9","126400","0.9864"],
    [59336,"2019-07-26T01:25:02.411809308Z","9462583.4","125800","0.986"],
    [59337,"2019-07-26T01:30:01.800682315Z","9462593.9","127000","0.9863"],
    [59338,"2019-07-26T01:35:01.870598928Z","9462605.7","146500","0.9732"],
    [59339,"2019-07-26T01:40:02.17775845Z","9462616","123500","0.9819"],
    [59340,"2019-07-26T01:45:01.850510875Z","9462626.2","122700","0.9826"],
    [59341,"2019-07-26T01:50:01.554172669Z","9462636.4","122800","0.9827"],
    [59342,"2019-07-26T01:55:02.108499476Z","9462647.7","145900","0.9738"],
    [59343,"2019-07-26T02:00:02.442460595Z","9462658.5","125000","0.9837"],
    [59344,"2019-07-26T02:05:02.127119949Z","9462668.8","124500","0.9846"],
    [59345,"2019-07-26T02:10:01.586541686Z","9462679.2","124800","0.9842"],
    [59346,"2019-07-26T02:15:02.040727122Z","9462689.6","125100","0.985"],
    [59347,"2019-07-26T02:20:01.81633554Z","9462701.2","121900","0.9836"],
    [59348,"2019-07-26T02:25:02.190981341Z","9462711.4","123500","0.9828"],
    [59349,"2019-07-26T02:30:01.785748402Z","9462721.6","121700","0.9835"],
    [59350,"2019-07-26T02:35:01.79630324Z","9462731.8","122700","0.9833"],
    [59351,"2019-07-26T02:40:02.294626264Z","9462743.4","127500","0.9861"],
    [59352,"2019-07-26T02:45:01.870843026Z","9462753.8","122500","0.9813"],
    [59353,"2019-07-26T02:50:02.38110434Z","9462764.1","124600","0.9839"],
    [59354,"2019-07-26T02:55:01.865921054Z","9462774.4","124900","0.9846"],
    [59355,"2019-07-26T03:00:02.272298942Z","9462785","145000","0.9735"],
    [59356,"2019-07-26T03:05:01.972858388Z","9462796.2","122000","0.9827"],
    [59357,"2019-07-26T03:10:02.359056577Z","9462806.4","120800","0.9837"],
    [59358,"2019-07-26T03:15:01.959696514Z","9462816.5","120800","0.9838"],
    [59359,"2019-07-26T03:20:01.943191549Z","9462826.7","121300","0.9842"],
    [59360,"2019-07-26T03:25:02.332517681Z","9462838.3","126300","0.9864"],
    [59361,"2019-07-26T03:30:02.003561615Z","9462848.5","123700","0.9826"],
    [59362,"2019-07-26T03:35:02.119571982Z","9462858.8","121500","0.9818"],
    [59363,"2019-07-26T03:40:01.443695155Z","9462869","124200","0.9828"],
    [59364,"2019-07-26T03:45:01.831625797Z","9462879.3","124100","0.9823"],
    [59365,"2019-07-26T03:50:02.396199338Z","9462890.8","121600","0.981"],
    [59366,"2019-07-26T03:55:01.677766473Z","9462900.8","120200","0.9852"],
    [59367,"2019-07-26T04:00:02.102655294Z","9462910.9","120400","0.9852"],
    [59368,"2019-07-26T04:05:01.789061567Z","9462920.4","111400","0.9823"],
    [59369,"2019-07-26T04:10:02.101168643Z","9462929.8","111900","0.9824"],
    [59370,"2019-07-26T04:15:01.773537011Z","9462939.1","111600","0.9828"],
    [59371,"2019-07-26T04:20:01.988662408Z","9462948.5","112500","0.9819"],
    [59372,"2019-07-26T04:25:02.365809654Z","9462959.2","117700","0.9845"],
    [59373,"2019-07-26T04:30:02.074684229Z","9462968.7","113900","0.9803"],
    [59374,"2019-07-26T04:35:01.745828629Z","9462978.3","116600","0.9821"],
    [59375,"2019-07-26T04:40:02.042240858Z","9462987.9","114700","0.9804"],
    [59376,"2019-07-26T04:45:01.651133061Z","9462997.4","114100","0.981"],
    [59377,"2019-07-26T04:50:01.829225195Z","9463007.1","116700","0.982"],
    [59378,"2019-07-26T04:55:02.402796397Z","9463016.6","115500","0.9802"],
    [59379,"2019-07-26T05:00:01.764129873Z","9463026.2","114300","0.9801"],
    [59380,"2019-07-26T05:05:01.718216295Z","9463035.8","116300","0.9811"],
    [59381,"2019-07-26T05:10:02.14252137Z","9463045.4","115300","0.98"],
    [59382,"2019-07-26T05:15:01.795916109Z","9463055","113800","0.9802"],
    [59383,"2019-07-26T05:20:01.625521228Z","9463064.5","115800","0.9803"],
    [59384,"2019-07-26T05:25:02.114644915Z","9463074","112400","0.9803"],
    [59385,"2019-07-26T05:30:02.349264003Z","9463083.4","113200","0.9808"],
    [59386,"2019-07-26T05:35:02.392550231Z","9463092.8","115100","0.9803"],
    [59387,"2019-07-26T05:40:01.707618712Z","9463102.2","112300","0.9799"],
    [59388,"2019-07-26T05:45:02.065538574Z","9463111.7","131500","0.9649"],
    [59389,"2019-07-26T05:50:02.200774853Z","9463122.1","109800","0.9834"],
    [59390,"2019-07-26T05:55:01.827943803Z","9463131.3","110200","0.9834"],
    [59391,"2019-07-26T06:00:02.17700537Z","9463140.6","111800","0.9802"],
    [59392,"2019-07-26T06:05:01.473395233Z","9463149.8","110100","0.9807"],
    [59393,"2019-07-26T06:10:01.851070944Z","9463159.1","111400","0.9815"],
    [59394,"2019-07-26T06:15:02.259608823Z","9463168.4","112300","0.9804"],
    [59395,"2019-07-26T06:20:02.200175216Z","9463177.7","111600","0.9826"],
    [59396,"2019-07-26T06:25:01.541207163Z","9463187.1","112300","0.9805"],
    [59397,"2019-07-26T06:30:02.13457619Z","9463196.4","113900","0.9802"],
    [59398,"2019-07-26T06:35:02.237192796Z","9463205.8","112700","0.9784"],
    [59399,"2019-07-26T06:40:01.608019183Z","9463215.1","112800","0.9798"],
    [59400,"2019-07-26T06:45:02.113197079Z","9463224.5","112900","0.9806"],
    [59401,"2019-07-26T06:50:02.126748922Z","9463233.9","112500","0.983"],
    [59402,"2019-07-26T06:55:01.477404325Z","9463243.3","112100","0.9828"],
    [59403,"2019-07-26T07:00:01.805691402Z","9463252.7","112000","0.9823"],
    [59404,"2019-07-26T07:05:02.016112119Z","9463262.1","111600","0.9815"],
    [59405,"2019-07-26T07:10:02.410000535Z","9463271.5","112200","0.9818"],
    [59406,"2019-07-26T07:15:01.984310859Z","9463281.7","136400","0.9666"],
    [59407,"2019-07-26T07:20:01.883823792Z","9463291.7","114700","0.9792"],
    [59408,"2019-07-26T07:25:02.272331685Z","9463301.3","113800","0.9802"],
    [59409,"2019-07-26T07:30:01.787595859Z","9463310.8","115000","0.981"],
    [59410,"2019-07-26T07:35:01.562622866Z","9463320.4","116000","0.9812"],
    [59411,"2019-07-26T07:40:01.980768954Z","9463330","116700","0.9811"],
    [59412,"2019-07-26T07:45:02.279129963Z","9463339.6","114700","0.9785"],
    [59413,"2019-07-26T07:50:01.8500932Z","9463349.2","116100","0.982"],
    [59414,"2019-07-26T07:55:02.125847659Z","9463358.8","116300","0.9823"],
    [59415,"2019-07-26T08:00:01.62648546Z","9463368.4","115900","0.9791"],
    [59416,"2019-07-26T08:05:01.652753796Z","9463378.1","116300","0.9812"],
    [59417,"2019-07-26T08:10:02.335421485Z","9463387.8","116200","0.9804"],
    [59418,"2019-07-26T08:15:01.700282798Z","9463397.5","116300","0.9812"],
    [59419,"2019-07-26T08:20:01.588101325Z","9463407.2","115800","0.9809"],
    [59420,"2019-07-26T08:25:02.04096136Z","9463416.9","115300","0.9797"],
    [59421,"2019-07-26T08:30:02.423415435Z","9463426.5","116700","0.9816"],
    [59422,"2019-07-26T08:35:02.010763235Z","9463436.3","117400","0.9817"],
    [59423,"2019-07-26T08:40:02.389749508Z","9463446.3","137000","0.9653"],
    [59424,"2019-07-26T08:45:02.011894428Z","9463456.7","114300","0.9771"],
    [59425,"2019-07-26T08:50:01.572980182Z","9463466.2","113400","0.9773"],
    [59426,"2019-07-26T08:55:02.2004976Z","9463475.7","112700","0.9769"],
    [59427,"2019-07-26T09:00:01.766395249Z","9463485.1","113700","0.9771"],
    [59428,"2019-07-26T09:05:01.983179031Z","9463494.6","113900","0.9767"],
    [59429,"2019-07-26T09:10:02.438421945Z","9463504.1","113700","0.978"],
    [59430,"2019-07-26T09:15:02.062955243Z","9463513.6","113100","0.9762"],
    [59431,"2019-07-26T09:20:01.543651772Z","9463523","115100","0.979"],
    [59432,"2019-07-26T09:25:02.010961931Z","9463532.5","113600","0.9776"],
    [59433,"2019-07-26T09:30:02.370068721Z","9463542.1","116400","0.9791"],
    [59434,"2019-07-26T09:35:01.609904289Z","9463551.6","113200","0.9768"],
    [59435,"2019-07-26T09:40:01.852818835Z","9463561.1","116300","0.9811"],
    [59436,"2019-07-26T09:45:02.351884254Z","9463570.8","116500","0.9784"],
    [59437,"2019-07-26T09:50:01.939461323Z","9463580.5","117700","0.979"],
    [59438,"2019-07-26T09:55:02.194903915Z","9463591.6","118100","0.9824"],
    [59439,"2019-07-26T10:00:01.599376038Z","9463601.4","118800","0.9833"],
    [59440,"2019-07-26T10:05:01.910072523Z","9463611.3","118200","0.9822"],
    [59441,"2019-07-26T10:10:02.290726776Z","9463621.1","119100","0.9836"],
    [59442,"2019-07-26T10:15:01.688549547Z","9463631","119700","0.9834"],
    [59443,"2019-07-26T10:20:02.207900426Z","9463640.9","119600","0.9825"],
    [59444,"2019-07-26T10:25:01.973753554Z","9463651.2","141100","0.9674"],
    [59445,"2019-07-26T10:30:02.385454202Z","9463662.1","118000","0.9799"],
    [59446,"2019-07-26T10:35:01.653317548Z","9463671.8","117100","0.981"],
    [59447,"2019-07-26T10:40:02.047551712Z","9463681.6","118200","0.982"],
    [59448,"2019-07-26T10:45:02.186853179Z","9463691.4","118500","0.9816"],
    [59449,"2019-07-26T10:50:01.762275727Z","9463701.3","117400","0.9797"],
    [59450,"2019-07-26T10:55:01.935382019Z","9463711.2","119000","0.9822"],
    [59451,"2019-07-26T11:00:02.032770177Z","9463721.1","120300","0.9832"],
    [59452,"2019-07-26T11:05:02.369677572Z","9463731.9","141600","0.9669"],
    [59453,"2019-07-26T11:10:01.83616614Z","9463742.4","120000","0.9837"],
    [59454,"2019-07-26T11:15:02.235607581Z","9463752.3","119000","0.9827"],
    [59455,"2019-07-26T11:20:02.215013305Z","9463762.2","119700","0.9837"],
    [59456,"2019-07-26T11:25:02.423002886Z","9463772.2","119400","0.9816"],
    [59457,"2019-07-26T11:30:02.254729702Z","9463782.2","120400","0.9831"],
    [59458,"2019-07-26T11:35:01.621999024Z","9463793.5","141900","0.9677"],
    [59459,"2019-07-26T11:40:02.019575952Z","9463803","113600","0.9805"],
    [59460,"2019-07-26T11:45:02.413097204Z","9463812.5","114100","0.9806"],
    [59461,"2019-07-26T11:50:02.179722547Z","9463822","113600","0.9804"],
    [59462,"2019-07-26T11:55:01.568414492Z","9463831.6","114900","0.9802"],
    [59463,"2019-07-26T12:00:02.05873783Z","9463841.2","114500","0.9807"],
    [59464,"2019-07-26T12:05:02.296065828Z","9463850.8","114800","0.9796"],
    [59465,"2019-07-26T12:10:01.649313612Z","9463860.4","116700","0.9807"],
    [59466,"2019-07-26T12:15:02.071984503Z","9463870.1","116100","0.9802"],
    [59467,"2019-07-26T12:20:02.356471638Z","9463881.1","116900","0.9813"],
    [59468,"2019-07-26T12:25:01.749911161Z","9463890.8","116100","0.9807"],
    [59469,"2019-07-26T12:30:02.17558679Z","9463900.5","118100","0.981"],
    [59470,"2019-07-26T12:35:02.331800141Z","9463910.3","116000","0.9804"],
    [59471,"2019-07-26T12:40:01.809921107Z","9463920","116900","0.9808"],
    [59472,"2019-07-26T12:45:02.251450233Z","9463929.7","116200","0.981"],
    [59473,"2019-07-26T12:50:02.328011359Z","9463939.4","115100","0.981"],
    [59474,"2019-07-26T12:55:01.726780761Z","9463950.3","138100","0.9633"],
    [59475,"2019-07-26T13:00:02.23423518Z","9463960.2","116500","0.9805"],
    [59476,"2019-07-26T13:05:02.226227163Z","9463969.9","118600","0.9806"],
    [59477,"2019-07-26T13:10:01.700611603Z","9463979.8","121400","0.9808"],
    [59478,"2019-07-26T13:15:02.207388793Z","9463990.2","127500","0.9833"],
    [59479,"2019-07-26T13:20:01.676881379Z","9464000.8","128300","0.9837"],
    [59480,"2019-07-26T13:25:01.983845569Z","9464013","128400","0.984"],
    [59481,"2019-07-26T13:30:02.381669575Z","9464023.7","127000","0.983"],
    [59482,"2019-07-26T13:35:02.002449298Z","9464034.3","127900","0.9837"],
    [59483,"2019-07-26T13:40:02.379589811Z","9464046.1","150900","0.9684"],
    [59484,"2019-07-26T13:45:01.875430128Z","9464057.2","127400","0.9826"],
    [59485,"2019-07-26T13:50:02.295166221Z","9464067.7","126300","0.9824"],
    [59486,"2019-07-26T13:55:01.838552881Z","9464078.4","147500","0.9708"],
    [59487,"2019-07-26T14:00:02.078338018Z","9464090.3","125900","0.9843"],
    [59488,"2019-07-26T14:05:01.514051575Z","9464100.8","124900","0.9841"],
    [59489,"2019-07-26T14:10:02.032494941Z","9464111.3","127300","0.9847"],
    [59490,"2019-07-26T14:15:02.41886751Z","9464123","148400","0.9718"],
    [59491,"2019-07-26T14:20:01.742382981Z","9464134","126400","0.9843"],
    [59492,"2019-07-26T14:25:02.133141038Z","9464144.5","127000","0.9841"],
    [59493,"2019-07-26T14:30:01.802798874Z","9464155.1","126900","0.9841"],
    [59494,"2019-07-26T14:35:02.127497255Z","9464166.8","148500","0.9707"],
    [59495,"2019-07-26T14:40:01.497836284Z","9464177.7","126400","0.9843"],
    [59496,"2019-07-26T14:45:02.067107863Z","9464188.3","127300","0.9849"],
    [59497,"2019-07-26T14:50:01.99998419Z","9464199.3","148700","0.9711"],
    [59498,"2019-07-26T14:55:02.40382947Z","9464211","127300","0.9841"],
    [59499,"2019-07-26T15:00:01.794540248Z","9464221.5","126600","0.9841"],
    [59500,"2019-07-26T15:05:02.21478475Z","9464232.1","126100","0.9834"],
    [59501,"2019-07-26T15:10:01.664764383Z","9464243.9","149400","0.9709"],
    [59502,"2019-07-26T15:15:01.98807837Z","9464254.8","126100","0.9852"],
    [59503,"2019-07-26T15:20:01.973722144Z","9464265.3","124900","0.9845"],
    [59504,"2019-07-26T15:25:02.283838074Z","9464276.1","149500","0.9713"],
    [59505,"2019-07-26T15:30:01.949379085Z","9464287.9","126900","0.9843"],
    [59506,"2019-07-26T15:35:02.369097164Z","9464298.5","127100","0.9849"],
    [59507,"2019-07-26T15:40:01.767145419Z","9464309","126100","0.9845"],
    [59508,"2019-07-26T15:45:02.259916273Z","9464319.9","147900","0.9703"],
    [59509,"2019-07-26T15:50:01.802430356Z","9464331.4","125700","0.9839"],
    [59510,"2019-07-26T15:55:02.130397401Z","9464341.9","125000","0.9841"],
    [59511,"2019-07-26T16:00:01.612571007Z","9464352.3","125700","0.9842"],
    [59512,"2019-07-26T16:05:02.243992581Z","9464363.4","146200","0.9701"],
    [59513,"2019-07-26T16:10:01.574595125Z","9464374.5","122100","0.9793"],
    [59514,"2019-07-26T16:15:02.206337395Z","9464384.8","122700","0.9801"],
    [59515,"2019-07-26T16:20:01.915910134Z","9464395.1","124000","0.981"],
    [59516,"2019-07-26T16:25:02.48435708Z","9464405.5","141300","0.9645"],
    [59517,"2019-07-26T16:30:01.916422442Z","9464417.2","126300","0.9849"],
    [59518,"2019-07-26T16:35:01.89611141Z","9464427.7","126000","0.9846"],
    [59519,"2019-07-26T16:40:02.279798965Z","9464438.2","126100","0.9842"],
    [59520,"2019-07-26T16:45:01.857955219Z","9464449","147200","0.9706"],
    [59521,"2019-07-26T16:50:02.06021008Z","9464460.5","123800","0.9795"],
    [59522,"2019-07-26T16:55:02.390553137Z","9464470.8","124000","0.9808"],
    [59523,"2019-07-26T17:00:01.841931721Z","9464481.1","123100","0.9806"],
    [59524,"2019-07-26T17:05:01.643073256Z","9464491.3","123400","0.9798"],
    [59525,"2019-07-26T17:10:01.935207165Z","9464503","124800","0.9848"],
    [59526,"2019-07-26T17:15:02.256639845Z","9464513.4","125800","0.9851"],
    [59527,"2019-07-26T17:20:01.903444136Z","9464523.7","125400","0.9851"],
    [59528,"2019-07-26T17:25:02.243272485Z","9464534.1","123500","0.984"],
    [59529,"2019-07-26T17:30:01.815297513Z","9464544.9","143400","0.9694"],
    [59530,"2019-07-26T17:35:01.887019616Z","9464555.6","120600","0.979"],
    [59531,"2019-07-26T17:40:02.217983394Z","9464565.6","121600","0.9804"],
    [59532,"2019-07-26T17:45:01.699733492Z","9464575.6","119600","0.9798"],
    [59533,"2019-07-26T17:50:01.994441462Z","9464585.6","119900","0.9801"],
    [59534,"2019-07-26T17:55:02.403314854Z","9464595.6","121400","0.9801"],
    [59535,"2019-07-26T18:00:01.846962541Z","9464607","122100","0.9838"],
    [59536,"2019-07-26T18:05:01.664706907Z","9464617.2","120900","0.9835"],
    [59537,"2019-07-26T18:10:02.1640692Z","9464627.4","122000","0.9848"],
    [59538,"2019-07-26T18:15:02.522811903Z","9464637.6","122500","0.9848"],
    [59539,"2019-07-26T18:20:01.562892682Z","9464647.7","122600","0.9839"],
    [59540,"2019-07-26T18:25:01.85845863Z","9464658.7","143100","0.9692"],
    [59541,"2019-07-26T18:30:02.175584897Z","9464669.1","120400","0.9796"],
    [59542,"2019-07-26T18:35:02.057544536Z","9464679","119000","0.9789"],
    [59543,"2019-07-26T18:40:01.44154695Z","9464688.8","119700","0.9793"],
    [59544,"2019-07-26T18:45:01.991278236Z","9464698.7","118900","0.9794"],
    [59545,"2019-07-26T18:50:02.239358037Z","9464708.5","118600","0.9797"],
    [59546,"2019-07-26T18:55:01.675478284Z","9464719.7","121400","0.983"],
    [59547,"2019-07-26T19:00:02.023847692Z","9464729.8","121800","0.9815"],
    [59548,"2019-07-26T19:05:02.3801432Z","9464739.8","121500","0.9828"],
    [59549,"2019-07-26T19:10:01.803720203Z","9464749.9","119700","0.9808"],
    [59550,"2019-07-26T19:15:02.17224851Z","9464759.9","119900","0.9796"],
    [59551,"2019-07-26T19:20:01.821925783Z","9464769.9","121300","0.9821"],
    [59552,"2019-07-26T19:25:02.079615126Z","9464780","120700","0.9824"],
    [59553,"2019-07-26T19:30:01.503830136Z","9464791.2","117600","0.9794"],
    [59554,"2019-07-26T19:35:02.263677084Z","9464800.9","116900","0.9785"],
    [59555,"2019-07-26T19:40:01.446655745Z","9464810.7","118600","0.9799"],
    [59556,"2019-07-26T19:45:01.973908676Z","9464820.6","117800","0.9803"],
    [59557,"2019-07-26T19:50:01.776553063Z","9464830.3","118300","0.9793"],
    [59558,"2019-07-26T19:55:02.141569007Z","9464840.2","118400","0.9809"],
    [59559,"2019-07-26T20:00:01.541645596Z","9464851","140400","0.9698"],
    [59560,"2019-07-26T20:05:01.942057207Z","9464861.3","120500","0.9819"],
    [59561,"2019-07-26T20:10:02.350167922Z","9464871.3","119600","0.9797"],
    [59562,"2019-07-26T20:15:01.614761226Z","9464881.2","117700","0.9802"],
    [59563,"2019-07-26T20:20:01.933184773Z","9464891.2","118700","0.9807"],
    [59564,"2019-07-26T20:25:02.319952987Z","9464901.1","119300","0.9809"],
    [59565,"2019-07-26T20:30:02.117037182Z","9464911","120700","0.9832"],
    [59566,"2019-07-26T20:35:01.781865464Z","9464922.2","117900","0.9799"],
    [59567,"2019-07-26T20:40:02.015639264Z","9464931.9","117500","0.9819"],
    [59568,"2019-07-26T20:45:02.405433446Z","9464941.7","117200","0.9822"],
    [59569,"2019-07-26T20:50:02.11540706Z","9464951.5","116500","0.982"],
    [59570,"2019-07-26T20:55:02.315533749Z","9464961.3","117000","0.9829"],
    [59571,"2019-07-26T21:00:01.90148949Z","9464971.1","117700","0.9812"],
    [59572,"2019-07-26T21:05:01.883123696Z","9464982.2","121500","0.9838"],
    [59573,"2019-07-26T21:10:02.275383834Z","9464992.1","117800","0.98"],
    [59574,"2019-07-26T21:15:01.960741995Z","9465002","118800","0.9778"],
    [59575,"2019-07-26T21:20:02.4133335Z","9465011.9","118400","0.98"],
    [59576,"2019-07-26T21:25:01.828200368Z","9465021.8","118600","0.9808"],
    [59577,"2019-07-26T21:30:02.240552247Z","9465031.7","120500","0.98"],
    [59578,"2019-07-26T21:35:02.358207906Z","9465041.6","117400","0.9784"],
    [59579,"2019-07-26T21:40:01.637549067Z","9465052.5","140900","0.9676"],
    [59580,"2019-07-26T21:45:02.046550709Z","9465062.5","116600","0.9826"],
    [59581,"2019-07-26T21:50:02.33059572Z","9465072.2","117300","0.9821"],
    [59582,"2019-07-26T21:55:01.716022818Z","9465082","117500","0.9818"],
    [59583,"2019-07-26T22:00:02.101546432Z","9465091.8","117600","0.981"],
    [59584,"2019-07-26T22:05:02.008514255Z","9465102.3","129000","0.9851"],
    [59585,"2019-07-26T22:10:02.083421587Z","9465114.2","151900","0.9737"],
    [59586,"2019-07-26T22:15:02.410442918Z","9465125.4","130600","0.9835"],
    [59587,"2019-07-26T22:20:02.028049498Z","9465136.2","130600","0.9837"],
    [59588,"2019-07-26T22:25:02.214366698Z","9465147.4","152000","0.9738"],
    [59589,"2019-07-26T22:30:02.002768322Z","9465159.4","117000","0.9821"],
    [59590,"2019-07-26T22:35:01.87918063Z","9465170.1","127800","0.9856"],
    [59591,"2019-07-26T22:40:01.76306868Z","9465180.9","128300","0.9849"],
    [59592,"2019-07-26T22:45:01.817672364Z","9465193.3","132800","0.9856"],
    [59593,"2019-07-26T22:50:02.26269502Z","9465204.1","131000","0.9824"],
    [59594,"2019-07-26T22:55:01.927883116Z","9465214.9","130400","0.9823"],
    [59595,"2019-07-26T23:00:02.174158729Z","9465226.6","151700","0.9718"],
    [59596,"2019-07-26T23:05:01.847156314Z","9465237.9","127700","0.9854"],
    [59597,"2019-07-26T23:10:02.344138266Z","9465248.6","128700","0.9857"],
    [59598,"2019-07-26T23:15:01.753924144Z","9465259.4","151700","0.9701"],
    [59599,"2019-07-26T23:20:02.118367469Z","9465271.7","129100","0.9822"],
    [59600,"2019-07-26T23:25:02.442668309Z","9465282.4","128300","0.9821"],
    [59601,"2019-07-26T23:30:02.210814696Z","9465293.2","129000","0.983"],
    [59602,"2019-07-26T23:35:02.112571471Z","9465304.8","152500","0.9721"],
    [59603,"2019-07-26T23:40:01.670194254Z","9465316.2","127800","0.9844"],
    [59604,"2019-07-26T23:45:01.923196545Z","9465326.9","127800","0.9853"],
    [59605,"2019-07-26T23:50:02.076055852Z","9465337.9","152300","0.9683"],
    [59606,"2019-07-26T23:55:01.498197764Z","9465349.9","127600","0.9838"],
    [59607,"2019-07-27T00:00:01.990334389Z","9465360.7","129300","0.982"],
    [59608,"2019-07-27T00:05:02.154397703Z","9465371.4","129500","0.9823"],
    [59609,"2019-07-27T00:10:02.48198497Z","9465383.6","133200","0.986"],
    [59610,"2019-07-27T00:15:01.955817277Z","9465394.3","128200","0.983"],
    [59611,"2019-07-27T00:20:01.553615369Z","9465404.9","127500","0.9844"],
    [59612,"2019-07-27T00:25:01.96735747Z","9465416.4","150400","0.9696"],
    [59613,"2019-07-27T00:30:02.273752301Z","9465427.9","127800","0.9832"],
    [59614,"2019-07-27T00:35:02.127528127Z","9465438.6","128900","0.9814"],
    [59615,"2019-07-27T00:40:02.358385097Z","9465449.4","129700","0.9818"],
    [59616,"2019-07-27T00:45:01.734954752Z","9465461.5","132700","0.9848"],
    [59617,"2019-07-27T00:50:02.242031169Z","9465472.2","128200","0.9844"],
    [59618,"2019-07-27T00:55:01.632189147Z","9465482.8","128000","0.9834"],
    [59619,"2019-07-27T01:00:02.012280213Z","9465494.1","151800","0.9732"],
    [59620,"2019-07-27T01:05:02.034606121Z","9465505.8","130500","0.9826"],
    [59621,"2019-07-27T01:10:01.593306946Z","9465516.6","128000","0.9815"],
    [59622,"2019-07-27T01:15:02.187480167Z","9465527.3","129300","0.9816"],
    [59623,"2019-07-27T01:20:02.319104247Z","9465539.5","133000","0.9855"],
    [59624,"2019-07-27T01:25:01.791243735Z","9465550.1","127400","0.9842"],
    [59625,"2019-07-27T01:30:02.117875249Z","9465560.8","128200","0.9847"],
    [59626,"2019-07-27T01:35:02.011529131Z","9465572.1","151000","0.9703"],
    [59627,"2019-07-27T01:40:01.561699336Z","9465583.7","128900","0.9807"],
    [59628,"2019-07-27T01:45:02.008747088Z","9465594.4","128400","0.9832"],
    [59629,"2019-07-27T01:50:02.188209417Z","9465605.1","128900","0.9829"],
    [59630,"2019-07-27T01:55:01.66705072Z","9465617.2","131500","0.9856"],
    [59631,"2019-07-27T02:00:02.159252062Z","9465627.8","127900","0.9864"],
    [59632,"2019-07-27T02:05:01.866576517Z","9465638.5","128400","0.9843"],
    [59633,"2019-07-27T02:10:02.348887514Z","9465650","151200","0.9737"],
    [59634,"2019-07-27T02:15:01.953208913Z","9465661.4","126500","0.9848"],
    [59635,"2019-07-27T02:20:02.108228945Z","9465672","127400","0.9853"],
    [59636,"2019-07-27T02:25:01.635963484Z","9465682.7","127500","0.9844"],
    [59637,"2019-07-27T02:30:02.218683984Z","9465694.8","131100","0.9836"],
    [59638,"2019-07-27T02:35:01.422077617Z","9465705.5","128800","0.9855"],
    [59639,"2019-07-27T02:40:01.827037894Z","9465716.2","127800","0.9859"],
    [59640,"2019-07-27T02:45:02.329698142Z","9465727.7","150200","0.9728"],
    [59641,"2019-07-27T02:50:02.197048255Z","9465739.1","129200","0.9843"],
    [59642,"2019-07-27T02:55:01.626910263Z","9465749.8","127200","0.9845"],
    [59643,"2019-07-27T03:00:01.969707983Z","9465760.5","128000","0.9831"],
    [59644,"2019-07-27T03:05:02.142934199Z","9465772.5","123500","0.9936"],
    [59645,"2019-07-27T03:10:01.491023705Z","9465783.1","127700","0.9863"],
    [59646,"2019-07-27T03:15:01.961036245Z","9465793.8","128400","0.9847"],
    [59647,"2019-07-27T03:20:01.65475398Z","9465805.2","150500","0.9737"],
    [59648,"2019-07-27T03:25:01.977148335Z","9465816.6","127600","0.984"],
    [59649,"2019-07-27T03:30:02.381226094Z","9465827.3","127400","0.9841"],
    [59650,"2019-07-27T03:35:01.550154333Z","9465838","128100","0.9836"],
    [59651,"2019-07-27T03:40:01.867862965Z","9465850.1","131100","0.9849"],
    [59652,"2019-07-27T03:45:02.244204387Z","9465860.8","127800","0.9858"],
    [59653,"2019-07-27T03:50:02.162901217Z","9465871.4","127200","0.9864"],
    [59654,"2019-07-27T03:55:01.548728366Z","9465883","150300","0.9736"],
    [59655,"2019-07-27T04:00:02.015757069Z","9465894.2","128300","0.9838"],
    [59656,"2019-07-27T04:05:02.273536056Z","9465904.2","117800","0.98"],
    [59657,"2019-07-27T04:10:02.426075853Z","9465914","118700","0.9801"],
    [59658,"2019-07-27T04:15:01.903039807Z","9465923.9","138000","0.9648"],
    [59659,"2019-07-27T04:20:02.317115059Z","9465934.8","115900","0.9836"],
    [59660,"2019-07-27T04:25:01.787504615Z","9465944.5","117600","0.9844"],
    [59661,"2019-07-27T04:30:02.117361665Z","9465954.3","118000","0.9824"],
    [59662,"2019-07-27T04:35:01.689656468Z","9465964.1","118200","0.9844"],
    [59663,"2019-07-27T04:40:02.065953988Z","9465973.9","117900","0.9828"],
    [59664,"2019-07-27T04:45:02.474146823Z","9465983.7","117500","0.984"],
    [59665,"2019-07-27T04:50:02.368507502Z","9465993.5","117400","0.9837"],
    [59666,"2019-07-27T04:55:01.812286529Z","9466004.4","139700","0.9706"],
    [59667,"2019-07-27T05:00:02.242688141Z","9466014.5","117000","0.9816"],
    [59668,"2019-07-27T05:05:01.949389531Z","9466024.3","116300","0.982"],
    [59669,"2019-07-27T05:10:02.246874021Z","9466034.1","116700","0.9834"],
    [59670,"2019-07-27T05:15:01.913249145Z","9466043.9","117100","0.983"],
    [59671,"2019-07-27T05:20:02.274873017Z","9466053.7","115400","0.9824"],
    [59672,"2019-07-27T05:25:01.601863647Z","9466063.3","115200","0.9808"],
    [59673,"2019-07-27T05:30:02.130638999Z","9466074.1","137600","0.9683"],
    [59674,"2019-07-27T05:35:01.899710149Z","9466083.8","116000","0.9837"],
    [59675,"2019-07-27T05:40:02.394671919Z","9466093.5","115600","0.9836"],
    [59676,"2019-07-27T05:45:01.879867929Z","9466103.1","115400","0.9828"],
    [59677,"2019-07-27T05:50:01.885804608Z","9466112.7","115300","0.9838"],
    [59678,"2019-07-27T05:55:02.298333777Z","9466122.4","116400","0.9833"],
    [59679,"2019-07-27T06:00:01.680142427Z","9466132","115900","0.9808"],
    [59680,"2019-07-27T06:05:01.865062054Z","9466141.6","115000","0.9827"],
    [59681,"2019-07-27T06:10:02.262546497Z","9466152.5","116700","0.9797"],
    [59682,"2019-07-27T06:15:01.502440422Z","9466162.2","116000","0.9798"],
    [59683,"2019-07-27T06:20:01.875287714Z","9466171.8","115500","0.9821"],
    [59684,"2019-07-27T06:25:02.263935313Z","9466181.5","114800","0.9815"],
    [59685,"2019-07-27T06:30:01.762092403Z","9466191.2","115900","0.9815"],
    [59686,"2019-07-27T06:35:01.724741483Z","9466200.9","115400","0.9818"],
    [59687,"2019-07-27T06:40:02.035452191Z","9466210.6","116300","0.9823"],
    [59688,"2019-07-27T06:45:02.364302082Z","9466220.4","116500","0.9815"],
    [59689,"2019-07-27T06:50:01.510823969Z","9466230","115900","0.9824"],
    [59690,"2019-07-27T06:55:02.074090126Z","9466240.3","138000","0.9702"],
    [59691,"2019-07-27T07:00:01.727218679Z","9466250.6","115000","0.9839"],
    [59692,"2019-07-27T07:05:01.727377434Z","9466260.3","115700","0.985"],
    [59693,"2019-07-27T07:10:02.315490006Z","9466270","117900","0.9829"],
    [59694,"2019-07-27T07:15:01.888099016Z","9466279.6","115300","0.9844"],
    [59695,"2019-07-27T07:20:01.848131008Z","9466289.3","117400","0.9834"],
    [59696,"2019-07-27T07:25:02.079997511Z","9466299","115100","0.9825"],
    [59697,"2019-07-27T07:30:02.436670972Z","9466309.1","138900","0.9654"],
    [59698,"2019-07-27T07:35:02.209949062Z","9466319.6","116300","0.9797"],
    [59699,"2019-07-27T07:40:01.683133699Z","9466329.3","116700","0.9794"],
    [59700,"2019-07-27T07:45:02.117509399Z","9466339","116800","0.9798"],
    [59701,"2019-07-27T07:50:02.0819224Z","9466348.7","116600","0.9799"],
    [59702,"2019-07-27T07:55:01.464604716Z","9466358.3","116800","0.9801"],
    [59703,"2019-07-27T08:00:01.957338917Z","9466368","117000","0.98"],
    [59704,"2019-07-27T08:05:01.864318378Z","9466377.7","118000","0.981"],
    [59705,"2019-07-27T08:10:02.359350907Z","9466387.4","116600","0.9799"],
    [59706,"2019-07-27T08:15:01.86582363Z","9466397","116500","0.9803"],
    [59707,"2019-07-27T08:20:01.623974128Z","9466407","138800","0.9661"],
    [59708,"2019-07-27T08:25:01.928640361Z","9466417.6","114700","0.9844"],
    [59709,"2019-07-27T08:30:02.304229096Z","9466427.2","114800","0.9832"],
    [59710,"2019-07-27T08:35:02.44354456Z","9466436.8","115500","0.9838"],
    [59711,"2019-07-27T08:40:01.816426916Z","9466446.4","115900","0.9838"],
    [59712,"2019-07-27T08:45:02.32004232Z","9466456","115400","0.9843"],
    [59713,"2019-07-27T08:50:02.409912091Z","9466465.6","116200","0.9836"],
    [59714,"2019-07-27T08:55:01.775126115Z","9466475.2","115400","0.9837"],
    [59715,"2019-07-27T09:00:02.120141646Z","9466486.1","114300","0.9826"],
    [59716,"2019-07-27T09:05:02.376766493Z","9466495.7","115000","0.9798"],
    [59717,"2019-07-27T09:10:01.866698704Z","9466505.2","116000","0.9816"],
    [59718,"2019-07-27T09:15:02.254850094Z","9466514.8","115600","0.9818"],
    [59719,"2019-07-27T09:20:02.370554407Z","9466524.3","112700","0.9811"],
    [59720,"2019-07-27T09:25:01.657158473Z","9466533.9","114000","0.9833"],
    [59721,"2019-07-27T09:30:02.254753608Z","9466543.5","115100","0.9827"],
    [59722,"2019-07-27T09:35:01.622410614Z","9466553.1","113900","0.9812"],
    [59723,"2019-07-27T09:40:01.935090837Z","9466562.7","114800","0.9812"],
    [59724,"2019-07-27T09:45:02.254769446Z","9466572.3","113900","0.9808"],
    [59725,"2019-07-27T09:50:02.347077133Z","9466581.9","114300","0.9807"],
    [59726,"2019-07-27T09:55:01.840991671Z","9466591.7","137600","0.968"],
    [59727,"2019-07-27T10:00:02.201393298Z","9466602.2","113700","0.9834"],
    [59728,"2019-07-27T10:05:01.711320554Z","9466611.8","115700","0.9822"],
    [59729,"2019-07-27T10:10:01.514190512Z","9466621.3","115100","0.9828"],
    [59730,"2019-07-27T10:15:01.784480294Z","9466630.9","114400","0.9813"],
    [59731,"2019-07-27T10:20:02.408504868Z","9466640.5","115700","0.9826"],
    [59732,"2019-07-27T10:25:02.383214653Z","9466650.1","116300","0.9802"],
    [59733,"2019-07-27T10:30:02.093669806Z","9466659.7","114100","0.983"],
    [59734,"2019-07-27T10:35:01.462161897Z","9466669.3","115800","0.9813"],
    [59735,"2019-07-27T10:40:01.478644099Z","9466679.7","137900","0.97"],
    [59736,"2019-07-27T10:45:01.962188137Z","9466689.9","116100","0.9803"],
    [59737,"2019-07-27T10:50:01.788017701Z","9466699.5","115600","0.9794"],
    [59738,"2019-07-27T10:55:01.834825494Z","9466709.1","115200","0.9805"],
    [59739,"2019-07-27T11:00:01.717075356Z","9466718.8","114700","0.9797"],
    [59740,"2019-07-27T11:05:01.974506936Z","9466728.4","115700","0.9815"],
    [59741,"2019-07-27T11:10:02.3610594Z","9466738","116500","0.9797"],
    [59742,"2019-07-27T11:15:01.834540127Z","9466747.6","116000","0.9806"],
    [59743,"2019-07-27T11:20:01.514559583Z","9466757.3","115800","0.981"],
    [59744,"2019-07-27T11:25:02.029127051Z","9466766.9","115100","0.9808"],
    [59745,"2019-07-27T11:30:02.253255423Z","9466776.5","114800","0.9798"],
    [59746,"2019-07-27T11:35:01.76400568Z","9466786.8","137600","0.9706"],
    [59747,"2019-07-27T11:40:02.270253092Z","9466796.9","114200","0.9838"],
    [59748,"2019-07-27T11:45:01.823438737Z","9466806.5","115400","0.9826"],
    [59749,"2019-07-27T11:50:02.092586849Z","9466816","116100","0.9812"],
    [59750,"2019-07-27T11:55:01.57021206Z","9466825.6","116200","0.982"],
    [59751,"2019-07-27T12:00:02.081752135Z","9466835.2","114900","0.9807"],
    [59752,"2019-07-27T12:05:01.662973514Z","9466844.7","115400","0.9815"],
    [59753,"2019-07-27T12:10:02.18211062Z","9466854.4","116400","0.9783"],
    [59754,"2019-07-27T12:15:02.383762802Z","9466864","114800","0.9795"],
    [59755,"2019-07-27T12:20:01.562640438Z","9466874.9","120800","0.9837"],
    [59756,"2019-07-27T12:25:01.961115974Z","9466884.6","114800","0.9778"],
    [59757,"2019-07-27T12:30:02.373552643Z","9466894.3","118700","0.9792"],
    [59758,"2019-07-27T12:35:02.256963143Z","9466904","115200","0.9774"],
    [59759,"2019-07-27T12:40:01.648233538Z","9466913.7","116600","0.9777"],
    [59760,"2019-07-27T12:45:02.118934168Z","9466923.4","116100","0.9772"],
    [59761,"2019-07-27T12:50:01.864984799Z","9466933.1","117100","0.9786"],
    [59762,"2019-07-27T12:55:02.331108579Z","9466942.8","117600","0.9794"],
    [59763,"2019-07-27T13:00:01.920032545Z","9466952.5","116100","0.9778"],
    [59764,"2019-07-27T13:05:02.237887683Z","9466962.1","115400","0.9789"],
    [59765,"2019-07-27T13:10:01.69791913Z","9466972.1","137900","0.9662"],
    [59766,"2019-07-27T13:15:02.031567866Z","9466982.6","115000","0.9793"],
    [59767,"2019-07-27T13:20:02.184388351Z","9466992.2","114000","0.9823"],
    [59768,"2019-07-27T13:25:01.491764939Z","9467001.8","115000","0.9804"],
    [59769,"2019-07-27T13:30:01.914287029Z","9467011.4","116000","0.9794"],
    [59770,"2019-07-27T13:35:02.210321785Z","9467021","114800","0.9784"],
    [59771,"2019-07-27T13:40:01.674870989Z","9467030.7","114800","0.9776"],
    [59772,"2019-07-27T13:45:01.982087966Z","9467040.3","116300","0.9767"],
    [59773,"2019-07-27T13:50:02.272102918Z","9467050","116600","0.9771"],
    [59774,"2019-07-27T13:55:01.748643399Z","9467059.6","116400","0.9772"],
    [59775,"2019-07-27T14:00:02.082866854Z","9467070.3","139300","0.9637"],
    [59776,"2019-07-27T14:05:01.828218288Z","9467080.5","119000","0.9804"],
    [59777,"2019-07-27T14:10:02.271054799Z","9467090.4","119300","0.9811"],
    [59778,"2019-07-27T14:15:01.767779367Z","9467100.2","119100","0.981"],
    [59779,"2019-07-27T14:20:02.379836928Z","9467110","117100","0.977"],
    [59780,"2019-07-27T14:25:01.851373316Z","9467119.9","118800","0.9817"],
    [59781,"2019-07-27T14:30:02.243911821Z","9467129.8","119300","0.9807"],
    [59782,"2019-07-27T14:35:01.540809007Z","9467139.7","118600","0.9801"],
    [59783,"2019-07-27T14:40:01.937162866Z","9467149.5","118300","0.982"],
    [59784,"2019-07-27T14:45:02.381955241Z","9467159.3","118200","0.9824"],
    [59785,"2019-07-27T14:50:02.015694803Z","9467169.1","118500","0.9827"],
    [59786,"2019-07-27T14:55:02.421759064Z","9467180","115100","0.9795"],
    [59787,"2019-07-27T15:00:02.040795959Z","9467189.6","116600","0.9783"],
    [59788,"2019-07-27T15:05:01.577277561Z","9467199.2","115100","0.9772"],
    [59789,"2019-07-27T15:10:02.132495571Z","9467208.8","115600","0.9795"],
    [59790,"2019-07-27T15:15:02.3863722Z","9467218.5","115200","0.9792"],
    [59791,"2019-07-27T15:20:01.455373156Z","9467228.1","116900","0.9794"],
    [59792,"2019-07-27T15:25:01.877064028Z","9467237.8","117100","0.9783"],
    [59793,"2019-07-27T15:30:02.2116231Z","9467247.5","117200","0.9786"],
    [59794,"2019-07-27T15:35:01.649688245Z","9467257.2","117100","0.9788"],
    [59795,"2019-07-27T15:40:02.052305789Z","9467268.2","119700","0.9834"],
    [59796,"2019-07-27T15:45:02.460383623Z","9467278.1","117300","0.9809"],
    [59797,"2019-07-27T15:50:02.384169159Z","9467288","118700","0.983"],
    [59798,"2019-07-27T15:55:01.831582939Z","9467297.9","118700","0.9838"],
    [59799,"2019-07-27T16:00:02.334577307Z","9467307.8","119400","0.9837"],
    [59800,"2019-07-27T16:05:01.795996672Z","9467317.6","118500","0.9829"],
    [59801,"2019-07-27T16:10:02.294678007Z","9467327.6","118900","0.984"],
    [59802,"2019-07-27T16:15:01.635348376Z","9467337.5","119600","0.9844"],
    [59803,"2019-07-27T16:20:01.831727625Z","9467347.4","118300","0.9831"],
    [59804,"2019-07-27T16:25:02.221981604Z","9467357.9","139600","0.9702"],
    [59805,"2019-07-27T16:30:01.691714478Z","9467368.2","115300","0.9814"],
    [59806,"2019-07-27T16:35:01.599440509Z","9467377.9","117000","0.9812"],
    [59807,"2019-07-27T16:40:02.10182669Z","9467387.8","119500","0.9805"],
    [59808,"2019-07-27T16:45:02.411887368Z","9467397.6","118200","0.98"],
    [59809,"2019-07-27T16:50:02.454655072Z","9467407.4","119000","0.9806"],
    [59810,"2019-07-27T16:55:01.758387844Z","9467417.2","140600","0.9669"],
    [59811,"2019-07-27T17:00:02.169119685Z","9467428.3","119300","0.9826"],
    [59812,"2019-07-27T17:05:02.397791125Z","9467438.3","119300","0.9813"],
    [59813,"2019-07-27T17:10:01.830844055Z","9467448.1","119000","0.9801"],
    [59814,"2019-07-27T17:15:02.165340218Z","9467458.1","117800","0.9801"],
    [59815,"2019-07-27T17:20:01.753279739Z","9467468","121000","0.983"],
    [59816,"2019-07-27T17:25:02.238661212Z","9467478","119300","0.9818"],
    [59817,"2019-07-27T17:30:01.600902079Z","9467487.8","117900","0.9804"],
    [59818,"2019-07-27T17:35:01.601845932Z","9467497.6","117500","0.98"],
    [59819,"2019-07-27T17:40:01.9444134Z","9467507.5","116300","0.9795"],
    [59820,"2019-07-27T17:45:02.41005784Z","9467518.4","119400","0.9826"],
    [59821,"2019-07-27T17:50:01.897083313Z","9467528","116000","0.9782"],
    [59822,"2019-07-27T17:55:02.248071493Z","9467537.6","117100","0.9786"],
    [59823,"2019-07-27T18:00:01.799220342Z","9467547.2","116000","0.9779"],
    [59824,"2019-07-27T18:05:02.381006061Z","9467556.8","115900","0.9788"],
    [59825,"2019-07-27T18:10:01.660156346Z","9467566.4","117400","0.9791"],
    [59826,"2019-07-27T18:15:02.1091573Z","9467576","116500","0.9786"],
    [59827,"2019-07-27T18:20:01.865713312Z","9467585.7","116800","0.9784"],
    [59828,"2019-07-27T18:25:02.293489721Z","9467596.2","138000","0.9663"],
    [59829,"2019-07-27T18:30:02.052945547Z","9467606.3","118100","0.9795"],
    [59830,"2019-07-27T18:35:02.286626067Z","9467615.9","115100","0.9788"],
    [59831,"2019-07-27T18:40:01.650700108Z","9467625.6","115200","0.9788"],
    [59832,"2019-07-27T18:45:02.055499068Z","9467635.3","116900","0.98"],
    [59833,"2019-07-27T18:50:02.181279641Z","9467645","115200","0.9794"],
    [59834,"2019-07-27T18:55:01.716241871Z","9467654.7","115600","0.9793"],
    [59835,"2019-07-27T19:00:02.148576385Z","9467664.4","117400","0.9791"],
    [59836,"2019-07-27T19:05:01.498044564Z","9467674","116800","0.9784"],
    [59837,"2019-07-27T19:10:01.999044817Z","9467683.7","116000","0.9788"],
    [59838,"2019-07-27T19:15:02.305758764Z","9467693.4","117400","0.979"],
    [59839,"2019-07-27T19:20:01.709165024Z","9467703","114200","0.978"],
    [59840,"2019-07-27T19:25:02.188007922Z","9467712.7","116200","0.9795"],
    [59841,"2019-07-27T19:30:01.6109007Z","9467723.5","115500","0.979"],
    [59842,"2019-07-27T19:35:02.153777458Z","9467733","114400","0.9811"],
    [59843,"2019-07-27T19:40:01.674945495Z","9467742.5","113900","0.9804"],
    [59844,"2019-07-27T19:45:01.946588367Z","9467752.1","114100","0.9814"],
    [59845,"2019-07-27T19:50:01.468527386Z","9467761.6","114000","0.9809"],
    [59846,"2019-07-27T19:55:02.009276294Z","9467771.1","114900","0.9825"],
    [59847,"2019-07-27T20:00:02.452502861Z","9467780.7","114100","0.9828"],
    [59848,"2019-07-27T20:05:01.521694898Z","9467790.2","114400","0.9824"],
    [59849,"2019-07-27T20:10:01.861151168Z","9467799.7","115400","0.9807"],
    [59850,"2019-07-27T20:15:02.349166942Z","9467809.3","115100","0.9834"],
    [59851,"2019-07-27T20:20:01.629961469Z","9467820.1","116200","0.9804"],
    [59852,"2019-07-27T20:25:01.96424726Z","9467829.7","115000","0.9797"],
    [59853,"2019-07-27T20:30:02.322999252Z","9467839.2","115800","0.9797"],
    [59854,"2019-07-27T20:35:02.022429129Z","9467848.8","115100","0.9789"],
    [59855,"2019-07-27T20:40:02.425352652Z","9467858.3","115400","0.9798"],
    [59856,"2019-07-27T20:45:01.702113254Z","9467867.9","113900","0.9786"],
    [59857,"2019-07-27T20:50:01.899223982Z","9467877.4","115300","0.9804"],
    [59858,"2019-07-27T20:55:02.21722281Z","9467887","114700","0.98"],
    [59859,"2019-07-27T21:00:01.778638262Z","9467896.6","114900","0.9808"],
    [59860,"2019-07-27T21:05:01.875348608Z","9467906.2","114400","0.9806"],
    [59861,"2019-07-27T21:10:02.280985722Z","9467915.7","114700","0.981"],
    [59862,"2019-07-27T21:15:01.75887506Z","9467925.3","114100","0.9809"],
    [59863,"2019-07-27T21:20:01.966126431Z","9467934.8","113900","0.9816"],
    [59864,"2019-07-27T21:25:02.289506479Z","9467944.4","114200","0.9795"],
    [59865,"2019-07-27T21:30:01.850217102Z","9467955.1","109300","0.9918"],
    [59866,"2019-07-27T21:35:01.837971076Z","9467964.6","113800","0.9822"],
    [59867,"2019-07-27T21:40:02.158056992Z","9467974.1","114000","0.9831"],
    [59868,"2019-07-27T21:45:01.927321725Z","9467983.5","113100","0.9833"],
    [59869,"2019-07-27T21:50:01.550987363Z","9467993","113600","0.9822"],
    [59870,"2019-07-27T21:55:01.998660252Z","9468002.5","114200","0.9831"],
    [59871,"2019-07-27T22:00:02.377405864Z","9468012","114500","0.9829"],
    [59872,"2019-07-27T22:05:02.343706519Z","9468022.2","126200","0.9856"],
    [59873,"2019-07-27T22:10:02.349541352Z","9468032.9","148600","0.9699"],
    [59874,"2019-07-27T22:15:02.332392832Z","9468044.6","125600","0.9844"],
    [59875,"2019-07-27T22:20:01.853704368Z","9468055.1","125300","0.9846"],
    [59876,"2019-07-27T22:25:01.791879513Z","9468065.6","126700","0.984"],
    [59877,"2019-07-27T22:30:01.476655571Z","9468076.5","147500","0.9689"],
    [59878,"2019-07-27T22:35:02.001314144Z","9468088","125100","0.9852"],
    [59879,"2019-07-27T22:40:02.110090071Z","9468098.5","125700","0.9847"],
    [59880,"2019-07-27T22:45:01.995248401Z","9468108.9","126000","0.9852"],
    [59881,"2019-07-27T22:50:01.927310995Z","9468120.5","148000","0.967"],
    [59882,"2019-07-27T22:55:02.290265518Z","9468131.4","125300","0.9841"],
    [59883,"2019-07-27T23:00:01.76604923Z","9468141.8","125500","0.9832"],
    [59884,"2019-07-27T23:05:01.850587986Z","9468152.3","126400","0.9826"],
    [59885,"2019-07-27T23:10:02.375462805Z","9468164.1","148400","0.9709"],
    [59886,"2019-07-27T23:15:01.857044653Z","9468174.6","125700","0.9845"],
    [59887,"2019-07-27T23:20:02.064398364Z","9468185","125800","0.9847"],
    [59888,"2019-07-27T23:25:01.535566337Z","9468195.4","125100","0.9853"],
    [59889,"2019-07-27T23:30:02.075666534Z","9468207.2","145400","0.9657"],
    [59890,"2019-07-27T23:35:01.843188064Z","9468217.8","127600","0.9832"],
    [59891,"2019-07-27T23:40:02.141361892Z","9468228.3","125900","0.9829"],
    [59892,"2019-07-27T23:45:01.502815843Z","9468238.7","124700","0.9837"],
    [59893,"2019-07-27T23:50:02.008679601Z","9468250.4","145500","0.9665"],
    [59894,"2019-07-27T23:55:02.320795267Z","9468260.9","125500","0.9852"],
    [59895,"2019-07-28T00:00:01.712068509Z","9468271.3","125600","0.985"],
    [59896,"2019-07-28T00:05:01.749933186Z","9468281.8","125300","0.9842"],
    [59897,"2019-07-28T00:10:01.913137202Z","9468293.6","130500","0.9847"],
    [59898,"2019-07-28T00:15:02.301263081Z","9468304.1","123800","0.9836"],
    [59899,"2019-07-28T00:20:02.284275729Z","9468314.5","125700","0.984"],
    [59900,"2019-07-28T00:25:01.658398868Z","9468324.9","125100","0.9833"],
    [59901,"2019-07-28T00:30:02.119480724Z","9468336.6","126500","0.9813"],
    [59902,"2019-07-28T00:35:01.548818033Z","9468347","125200","0.9845"],
    [59903,"2019-07-28T00:40:01.891568175Z","9468357.5","125100","0.9841"],
    [59904,"2019-07-28T00:45:02.265356997Z","9468367.9","124800","0.9845"],
    [59905,"2019-07-28T00:50:01.730027225Z","9468379.7","126700","0.9823"],
    [59906,"2019-07-28T00:55:02.17750021Z","9468390.1","125000","0.9833"],
    [59907,"2019-07-28T01:00:01.910708922Z","9468400.5","126500","0.9826"],
    [59908,"2019-07-28T01:05:02.123463915Z","9468411","125900","0.9818"],
    [59909,"2019-07-28T01:10:02.414783634Z","9468422.7","125000","0.9829"],
    [59910,"2019-07-28T01:15:01.941678377Z","9468433.1","124400","0.9848"],
    [59911,"2019-07-28T01:20:01.962363324Z","9468443.5","126200","0.9839"],
    [59912,"2019-07-28T01:25:02.306243743Z","9468454","125700","0.9846"],
    [59913,"2019-07-28T01:30:01.908121741Z","9468465.8","129400","0.9819"],
    [59914,"2019-07-28T01:35:02.392471096Z","9468476.3","125600","0.9842"],
    [59915,"2019-07-28T01:40:01.886663995Z","9468486.7","125600","0.9822"],
    [59916,"2019-07-28T01:45:02.194091726Z","9468497.2","124700","0.9847"],
    [59917,"2019-07-28T01:50:02.456770294Z","9468509","125600","0.9839"],
    [59918,"2019-07-28T01:55:01.790439519Z","9468519.3","125700","0.9858"],
    [59919,"2019-07-28T02:00:02.391656996Z","9468529.8","124800","0.9858"],
    [59920,"2019-07-28T02:05:02.064348078Z","9468540.2","125100","0.9863"],
    [59921,"2019-07-28T02:10:01.559505733Z","9468551.9","125700","0.9839"],
    [59922,"2019-07-28T02:15:02.140285892Z","9468562.3","125400","0.9842"],
    [59923,"2019-07-28T02:20:02.065037226Z","9468572.7","125000","0.9833"],
    [59924,"2019-07-28T02:25:02.353325054Z","9468583.1","124600","0.9863"],
    [59925,"2019-07-28T02:30:01.75721166Z","9468594.7","146300","0.9702"],
    [59926,"2019-07-28T02:35:01.517304543Z","9468605.1","124500","0.9862"],
    [59927,"2019-07-28T02:40:01.91179113Z","9468615.5","124700","0.9855"],
    [59928,"2019-07-28T02:45:02.245266748Z","9468625.9","124900","0.9859"],
    [59929,"2019-07-28T02:50:02.294411651Z","9468637","143500","0.9681"],
    [59930,"2019-07-28T02:55:01.722424654Z","9468648","124300","0.9857"],
    [59931,"2019-07-28T03:00:02.163102479Z","9468658.3","124500","0.9848"],
    [59932,"2019-07-28T03:05:01.887326527Z","9468668.7","123600","0.9857"],
    [59933,"2019-07-28T03:10:02.280690162Z","9468679.2","144500","0.9679"],
    [59934,"2019-07-28T03:15:01.815732727Z","9468690.7","123500","0.9857"],
    [59935,"2019-07-28T03:20:02.012091957Z","9468701","125100","0.9857"],
    [59936,"2019-07-28T03:25:02.447926226Z","9468711.4","124100","0.9851"],
    [59937,"2019-07-28T03:30:01.978977166Z","9468721.7","124000","0.9855"],
    [59938,"2019-07-28T03:35:01.75588488Z","9468733","145900","0.9694"],
    [59939,"2019-07-28T03:40:02.070842499Z","9468743.7","123200","0.9868"],
    [59940,"2019-07-28T03:45:02.479588932Z","9468754","123800","0.9867"],
    [59941,"2019-07-28T03:50:02.362131742Z","9468764.3","125000","0.9853"],
    [59942,"2019-07-28T03:55:01.722035743Z","9468775.6","143700","0.9692"],
    [59943,"2019-07-28T04:00:02.175782011Z","9468786.1","124100","0.9859"],
    [59944,"2019-07-28T04:05:02.030862511Z","9468795.6","111900","0.9826"],
    [59945,"2019-07-28T04:10:02.484972578Z","9468805","112600","0.9835"],
    [59946,"2019-07-28T04:15:01.912550047Z","9468814.3","112400","0.9841"],
    [59947,"2019-07-28T04:20:01.91286003Z","9468823.7","112800","0.9841"],
    [59948,"2019-07-28T04:25:02.318499675Z","9468833.1","112200","0.9842"],
    [59949,"2019-07-28T04:30:01.997357659Z","9468842.5","113300","0.9833"],
    [59950,"2019-07-28T04:35:01.798047462Z","9468851.9","114100","0.9845"],
    [59951,"2019-07-28T04:40:02.305892731Z","9468861.4","113100","0.9826"],
    [59952,"2019-07-28T04:45:01.773831556Z","9468870.8","112400","0.9836"],
    [59953,"2019-07-28T04:50:01.570595221Z","9468880.3","113500","0.9842"],
    [59954,"2019-07-28T04:55:01.878529596Z","9468889.7","112900","0.9838"],
    [59955,"2019-07-28T05:00:02.274318971Z","9468899.2","113200","0.9828"],
    [59956,"2019-07-28T05:10:01.644039189Z","9468918","112700","0.983"],
    [59957,"2019-07-28T05:15:02.237474491Z","9468927.5","114200","0.9842"],
    [59958,"2019-07-28T05:20:02.473185536Z","9468936.9","112200","0.9832"],
    [59959,"2019-07-28T05:25:01.737431348Z","9468946.2","112100","0.9829"],
    [59960,"2019-07-28T05:30:02.239707692Z","9468955.5","112100","0.9839"],
    [59961,"2019-07-28T05:35:01.488813093Z","9468964.8","111900","0.9842"],
    [59962,"2019-07-28T05:40:02.009026563Z","9468974.1","112200","0.9836"],
    [59963,"2019-07-28T05:45:02.311528864Z","9468983.4","112600","0.9835"],
    [59964,"2019-07-28T05:50:01.918956717Z","9468992.7","111400","0.9825"],
    [59965,"2019-07-28T05:55:01.586060446Z","9469002","111300","0.9827"],
    [59966,"2019-07-28T06:00:02.053350452Z","9469011.2","110300","0.9817"],
    [59967,"2019-07-28T06:05:01.687904425Z","9469020.3","110300","0.9824"],
    [59968,"2019-07-28T06:10:02.10180399Z","9469029.5","110300","0.9825"],
    [59969,"2019-07-28T06:15:01.84794336Z","9469038.6","109700","0.9822"],
    [59970,"2019-07-28T06:20:01.773203275Z","9469047.7","109800","0.9826"],
    [59971,"2019-07-28T06:25:02.260799363Z","9469056.9","110300","0.9826"],
    [59972,"2019-07-28T06:30:01.748857672Z","9469066.1","109800","0.983"],
    [59973,"2019-07-28T06:35:02.128120676Z","9469075.2","110700","0.9825"],
    [59974,"2019-07-28T06:40:01.618086784Z","9469084.4","110200","0.9836"],
    [59975,"2019-07-28T06:45:01.932575755Z","9469093.5","110600","0.9824"],
    [59976,"2019-07-28T06:50:01.818550198Z","9469102.7","111100","0.9839"],
    [59977,"2019-07-28T06:55:02.125342667Z","9469112","110700","0.9839"],
    [59978,"2019-07-28T07:00:01.718537531Z","9469121.2","111500","0.9838"],
    [59979,"2019-07-28T07:05:02.250265002Z","9469130.4","111000","0.9833"],
    [59980,"2019-07-28T07:10:01.60700417Z","9469139.6","110700","0.9829"],
    [59981,"2019-07-28T07:15:01.936042625Z","9469148.9","111000","0.9831"],
    [59982,"2019-07-28T07:20:01.597522646Z","9469158.1","110900","0.9842"],
    [59983,"2019-07-28T07:25:01.893483998Z","9469167.4","111700","0.9845"],
    [59984,"2019-07-28T07:30:02.303274129Z","9469176.6","111200","0.9839"],
    [59985,"2019-07-28T07:35:01.890840281Z","9469185.9","111100","0.9841"],
    [59986,"2019-07-28T07:40:02.16459457Z","9469195.1","110400","0.9846"],
    [59987,"2019-07-28T07:45:01.767304685Z","9469204.4","110300","0.9842"],
    [59988,"2019-07-28T07:50:01.772089892Z","9469213.7","112600","0.9806"],
    [59989,"2019-07-28T07:55:02.276531908Z","9469223","110200","0.9831"],
    [59990,"2019-07-28T08:00:01.863289697Z","9469232.3","112500","0.9811"],
    [59991,"2019-07-28T08:05:01.82725Z","9469241.6","111400","0.9819"],
    [59992,"2019-07-28T08:10:02.045757985Z","9469250.9","111400","0.9832"],
    [59993,"2019-07-28T08:15:02.363156371Z","9469260.2","112800","0.9814"],
    [59994,"2019-07-28T08:20:01.76535986Z","9469270.9","112800","0.98"],
    [59995,"2019-07-28T08:25:02.327950045Z","9469280.2","113500","0.9804"],
    [59996,"2019-07-28T08:30:01.557308327Z","9469289.6","113200","0.9798"],
    [59997,"2019-07-28T08:35:01.640908747Z","9469299","111900","0.9799"],
    [59998,"2019-07-28T08:40:02.033197991Z","9469308.4","113200","0.9788"],
    [59999,"2019-07-28T08:45:02.518168706Z","9469317.9","114200","0.9787"],
    [60000,"2019-07-28T08:50:02.099043402Z","9469327.3","112200","0.9801"],
    [60001,"2019-07-28T08:55:01.519058502Z","9469336.7","114600","0.98"],
    [60002,"2019-07-28T09:00:02.097325864Z","9469346.2","112300","0.9791"],
    [60003,"2019-07-28T09:05:01.769370204Z","9469355.6","112900","0.9798"],
    [60004,"2019-07-28T09:10:02.376380472Z","9469365","114100","0.9798"],
    [60005,"2019-07-28T09:15:01.880140876Z","9469374.5","112900","0.9801"],
    [60006,"2019-07-28T09:20:01.872397271Z","9469383.9","115500","0.9807"],
    [60007,"2019-07-28T09:25:02.188775505Z","9469393.4","115700","0.9805"],
    [60008,"2019-07-28T09:30:01.958666296Z","9469402.9","112900","0.9809"],
    [60009,"2019-07-28T09:35:02.386967371Z","9469412.4","114700","0.981"],
    [60010,"2019-07-28T09:40:01.739956627Z","9469422","114800","0.9812"],
    [60011,"2019-07-28T09:45:02.254350825Z","9469431.5","115000","0.9805"],
    [60012,"2019-07-28T09:50:01.875044168Z","9469441.1","115800","0.9826"],
    [60013,"2019-07-28T09:55:02.480447789Z","9469450.7","116400","0.9823"],
    [60014,"2019-07-28T10:00:01.750687064Z","9469460.3","144700","0.9272"],
    [60015,"2019-07-28T10:05:01.788752853Z","9469471","111000","0.9819"],
    [60016,"2019-07-28T10:10:02.259566482Z","9469480.4","113800","0.9802"],
    [60017,"2019-07-28T10:15:02.010003418Z","9469489.8","113800","0.9809"],
    [60018,"2019-07-28T10:20:02.343843617Z","9469499.2","114900","0.9803"],
    [60019,"2019-07-28T10:25:02.387820359Z","9469508.6","114600","0.98"],
    [60020,"2019-07-28T10:30:01.764090493Z","9469518","112700","0.9792"],
    [60021,"2019-07-28T10:35:02.307763764Z","9469527.4","113700","0.9804"],
    [60022,"2019-07-28T10:40:02.26642859Z","9469536.8","110600","0.9799"],
    [60023,"2019-07-28T10:45:02.0998549Z","9469546","108400","0.9792"],
    [60024,"2019-07-28T10:50:02.267791797Z","9469555","106900","0.9779"],
    [60025,"2019-07-28T10:55:01.572785631Z","9469563.9","105500","0.9781"],
    [60026,"2019-07-28T11:00:01.660247958Z","9469572.9","109300","0.9769"],
    [60027,"2019-07-28T11:05:02.258012127Z","9469581.9","107000","0.9777"],
    [60028,"2019-07-28T11:10:01.595572899Z","9469591","108100","0.9774"],
    [60029,"2019-07-28T11:15:01.961732805Z","9469599.9","107800","0.9774"],
    [60030,"2019-07-28T11:20:02.226732723Z","9469608.9","109500","0.9778"],
    [60031,"2019-07-28T11:25:01.627217132Z","9469617.9","107900","0.9775"],
    [60032,"2019-07-28T11:30:02.088890507Z","9469626.9","110100","0.9774"],
    [60033,"2019-07-28T11:35:01.828634844Z","9469636","108000","0.9778"],
    [60034,"2019-07-28T11:40:02.103650028Z","9469645","108800","0.9777"],
    [60035,"2019-07-28T11:45:01.503073163Z","9469654","110900","0.9809"],
    [60036,"2019-07-28T11:50:02.282649767Z","9469663.1","107300","0.9774"],
    [60037,"2019-07-28T11:55:01.483807525Z","9469672","108800","0.9779"],
    [60038,"2019-07-28T12:00:02.021732902Z","9469681.1","109900","0.9791"],
    [60039,"2019-07-28T12:05:02.2945971Z","9469690.1","108500","0.9778"],
    [60040,"2019-07-28T12:10:01.763406993Z","9469699.1","107600","0.9776"],
    [60041,"2019-07-28T12:15:02.190495337Z","9469708.1","108400","0.9764"],
    [60042,"2019-07-28T12:20:01.861364237Z","9469717.1","107000","0.9775"],
    [60043,"2019-07-28T12:25:02.261918752Z","9469726.2","109800","0.9784"],
    [60044,"2019-07-28T12:30:01.639249625Z","9469735.2","108400","0.9771"],
    [60045,"2019-07-28T12:35:02.270324401Z","9469744.3","108600","0.9773"],
    [60046,"2019-07-28T12:40:01.556409131Z","9469753.3","105000","0.9915"],
    [60047,"2019-07-28T12:45:01.959311685Z","9469762.4","107300","0.9769"],
    [60048,"2019-07-28T12:50:01.639133516Z","9469771.4","110600","0.9774"],
    [60049,"2019-07-28T12:55:01.96972964Z","9469780.5","107900","0.9768"],
    [60050,"2019-07-28T13:00:02.344456187Z","9469789.7","111000","0.9803"],
    [60051,"2019-07-28T13:05:02.033812591Z","9469798.8","107700","0.9759"],
    [60052,"2019-07-28T13:10:02.389360854Z","9469807.8","106100","0.9742"],
    [60053,"2019-07-28T13:15:02.092995222Z","9469816.7","106900","0.9785"],
    [60054,"2019-07-28T13:20:01.880721965Z","9469825.6","108700","0.9778"],
    [60055,"2019-07-28T13:25:02.206440495Z","9469834.6","105800","0.9763"],
    [60056,"2019-07-28T13:30:01.937966381Z","9469843.4","106900","0.9789"],
    [60057,"2019-07-28T13:35:01.657086651Z","9469852.2","104400","0.9739"],
    [60058,"2019-07-28T13:40:01.982185211Z","9469861.1","106500","0.977"],
    [60059,"2019-07-28T13:45:02.296893814Z","9469869.9","108000","0.9779"],
    [60060,"2019-07-28T13:50:01.559339385Z","9469878.7","105500","0.975"],
    [60061,"2019-07-28T13:55:02.106237745Z","9469887.6","106200","0.9762"],
    [60062,"2019-07-28T14:00:02.390499445Z","9469896.5","107400","0.9783"],
    [60063,"2019-07-28T14:05:02.363441065Z","9469905.3","104500","0.9733"],
    [60064,"2019-07-28T14:10:01.754835743Z","9469914.1","107100","0.9761"],
    [60065,"2019-07-28T14:15:02.240077448Z","9469922.9","101700","0.9906"],
    [60066,"2019-07-28T14:20:02.269124839Z","9469931.7","105400","0.9748"],
    [60067,"2019-07-28T14:25:01.803587053Z","9469940.5","106700","0.9774"],
    [60068,"2019-07-28T14:30:02.038978252Z","9469949.5","108000","0.9789"],
    [60069,"2019-07-28T14:35:02.29180617Z","9469958.4","107500","0.9787"],
    [60070,"2019-07-28T14:40:01.704895245Z","9469967.3","107400","0.9785"],
    [60071,"2019-07-28T14:45:02.135138499Z","9469976.2","107800","0.978"],
    [60072,"2019-07-28T14:50:02.496846418Z","9469985.2","107600","0.9787"],
    [60073,"2019-07-28T14:55:01.779068181Z","9469994.1","105500","0.9748"],
    [60074,"2019-07-28T15:00:02.110076864Z","9470003","107300","0.9773"],
    [60075,"2019-07-28T15:05:02.410154892Z","9470011.9","106000","0.9762"],
    [60076,"2019-07-28T15:10:01.887048576Z","9470020.7","106300","0.9762"],
    [60077,"2019-07-28T15:15:02.257298968Z","9470029.6","106900","0.9776"],
    [60078,"2019-07-28T15:20:02.188719378Z","9470038.5","106900","0.9775"],
    [60079,"2019-07-28T15:25:01.574145424Z","9470047.4","106200","0.9751"],
    [60080,"2019-07-28T15:30:02.248178151Z","9470056.3","107000","0.9756"],
    [60081,"2019-07-28T15:35:01.937020343Z","9470065.2","107200","0.9783"],
    [60082,"2019-07-28T15:40:02.366474308Z","9470074.1","107500","0.9796"],
    [60083,"2019-07-28T15:45:01.905845526Z","9470083","107800","0.9788"],
    [60084,"2019-07-28T15:50:01.65188048Z","9470091.9","105400","0.9724"],
    [60085,"2019-07-28T15:55:02.189842922Z","9470100.8","106900","0.9762"],
    [60086,"2019-07-28T16:00:02.431235843Z","9470109.8","107200","0.9758"],
    [60087,"2019-07-28T16:05:02.11397187Z","9470118.6","106200","0.975"],
    [60088,"2019-07-28T16:10:01.609827058Z","9470127.5","107900","0.9781"],
    [60089,"2019-07-28T16:15:02.007982754Z","9470136.5","108700","0.9791"],
    [60090,"2019-07-28T16:20:02.395461647Z","9470145.5","108600","0.9794"],
    [60091,"2019-07-28T16:25:01.95363028Z","9470154.4","107700","0.979"],
    [60092,"2019-07-28T16:30:02.290930789Z","9470163.4","108500","0.9775"],
    [60093,"2019-07-28T16:35:01.991331496Z","9470172.4","108200","0.9776"],
    [60094,"2019-07-28T16:40:02.383291297Z","9470181.4","108000","0.9776"],
    [60095,"2019-07-28T16:45:01.70104767Z","9470190.3","108300","0.975"],
    [60096,"2019-07-28T16:50:01.851579078Z","9470199.3","106300","0.9744"],
    [60097,"2019-07-28T16:55:02.176505279Z","9470208.2","106400","0.9753"],
    [60098,"2019-07-28T17:00:01.750403556Z","9470217.2","106700","0.9752"],
    [60099,"2019-07-28T17:05:01.888335818Z","9470226.1","106600","0.9792"],
    [60100,"2019-07-28T17:10:02.159086667Z","9470234.9","104400","0.9731"],
    [60101,"2019-07-28T17:15:01.646474433Z","9470243.6","103300","0.9728"],
    [60102,"2019-07-28T17:20:01.514293056Z","9470252.4","105800","0.9758"],
    [60103,"2019-07-28T17:25:01.947320657Z","9470261.2","104600","0.9753"],
    [60104,"2019-07-28T17:30:02.339087956Z","9470269.8","103700","0.9741"],
    [60105,"2019-07-28T17:35:02.409351916Z","9470278.5","102900","0.9752"],
    [60106,"2019-07-28T17:40:01.865795061Z","9470287.1","104300","0.9761"],
    [60107,"2019-07-28T17:45:02.137603961Z","9470295.7","102500","0.973"],
    [60108,"2019-07-28T17:50:01.779379847Z","9470304.3","104700","0.977"],
    [60109,"2019-07-28T17:55:02.202351448Z","9470311.9","80700","0.9943"],
    [60110,"2019-07-28T18:00:01.848005559Z","9470320.8","110400","0.9821"],
    [60111,"2019-07-28T18:05:02.365430076Z","9470329.9","109900","0.9817"],
    [60112,"2019-07-28T18:10:01.962102802Z","9470337.8","80900","0.9943"],
    [60113,"2019-07-28T18:15:02.160018193Z","9470346.6","110400","0.9809"],
    [60114,"2019-07-28T18:20:01.783368035Z","9470355.8","109900","0.9812"],
    [60115,"2019-07-28T18:25:02.248266735Z","9470364.5","82700","0.9916"],
    [60116,"2019-07-28T18:30:01.467735643Z","9470372.5","109700","0.982"],
    [60117,"2019-07-28T18:35:02.126222847Z","9470381.7","109600","0.9814"],
    [60118,"2019-07-28T18:40:01.694351985Z","9470390.8","109900","0.9819"],
    [60119,"2019-07-28T18:45:01.847743359Z","9470398.5","88700","0.9823"],
    [60120,"2019-07-28T18:50:01.532345172Z","9470407.6","110300","0.9822"],
    [60121,"2019-07-28T18:55:02.007535987Z","9470416.7","109800","0.9816"],
    [60122,"2019-07-28T19:00:02.252515735Z","9470424.6","81000","0.9942"],
    [60123,"2019-07-28T19:05:02.419695871Z","9470433.4","109400","0.9807"],
    [60124,"2019-07-28T19:10:01.79705065Z","9470442.5","109900","0.9814"],
    [60125,"2019-07-28T19:15:02.137608462Z","9470451.1","81800","0.9928"],
    [60126,"2019-07-28T19:20:02.391912959Z","9470459.2","109600","0.9822"],
    [60127,"2019-07-28T19:25:01.77526671Z","9470468.3","109200","0.9817"],
    [60128,"2019-07-28T19:30:02.12773787Z","9470477.1","84500","0.9913"],
    [60129,"2019-07-28T19:35:02.396097961Z","9470485","109100","0.981"],
    [60130,"2019-07-28T19:40:01.775555081Z","9470494","109700","0.9804"],
    [60131,"2019-07-28T19:45:02.268655613Z","9470503","107500","0.9782"],
    [60132,"2019-07-28T19:50:01.848172988Z","9470510.4","108900","0.9816"],
    [60133,"2019-07-28T19:55:02.181098862Z","9470519.5","109600","0.9828"],
    [60134,"2019-07-28T20:00:01.656169471Z","9470528.6","109000","0.9806"],
    [60135,"2019-07-28T20:05:01.64412045Z","9470536","107500","0.9806"],
    [60136,"2019-07-28T20:10:01.926743917Z","9470544.9","106900","0.9781"],
    [60137,"2019-07-28T20:15:02.259875409Z","9470553.9","106000","0.9787"],
    [60138,"2019-07-28T20:20:01.847780774Z","9470561.9","77900","1"],
    [60139,"2019-07-28T20:25:02.211301354Z","9470570.2","108500","0.9808"],
    [60140,"2019-07-28T20:30:01.707116087Z","9470579.3","108600","0.9807"],
    [60141,"2019-07-28T20:35:01.815151362Z","9470587.2","78500","1"],
    [60142,"2019-07-28T20:40:02.374044378Z","9470595.5","106100","0.9753"],
    [60143,"2019-07-28T20:45:01.880295149Z","9470604.3","105400","0.9755"],
    [60144,"2019-07-28T20:50:02.080448372Z","9470612.6","78800","1"],
    [60145,"2019-07-28T20:55:01.481876619Z","9470620.5","108500","0.9796"],
    [60146,"2019-07-28T21:00:02.073165416Z","9470629.6","107900","0.98"],
    [60147,"2019-07-28T21:05:01.791087869Z","9470637.3","78300","1"],
    [60148,"2019-07-28T21:10:02.176634228Z","9470645.7","104800","0.9775"],
    [60149,"2019-07-28T21:15:01.861227196Z","9470654.4","104800","0.9757"],
    [60150,"2019-07-28T21:20:02.380478275Z","9470662.2","79100","1"],
    [60151,"2019-07-28T21:25:01.840760192Z","9470670.5","108500","0.9793"],
    [60152,"2019-07-28T21:30:02.137401556Z","9470679.5","107600","0.9787"],
    [60153,"2019-07-28T21:35:01.584994469Z","9470686.8","86700","0.9787"],
    [60154,"2019-07-28T21:40:02.034138911Z","9470695.5","106300","0.9744"],
    [60155,"2019-07-28T21:45:02.329182735Z","9470704.2","103900","0.9764"],
    [60156,"2019-07-28T21:50:01.875008111Z","9470711.5","79000","1"],
    [60157,"2019-07-28T21:55:02.234953644Z","9470720.3","105500","0.9738"],
    [60158,"2019-07-28T22:00:01.934944082Z","9470729.1","106300","0.9741"],
    [60159,"2019-07-28T22:05:01.831147366Z","9470737.7","126800","0.9808"],
    [60160,"2019-07-28T22:10:02.002532117Z","9470748.2","127400","0.9827"],
    [60161,"2019-07-28T22:15:01.939922887Z","9470758.8","127800","0.9834"],
    [60162,"2019-07-28T22:20:01.937789812Z","9470769.3","124900","0.9842"],
    [60163,"2019-07-28T22:25:01.60499738Z","9470779.9","126700","0.9817"],
    [60164,"2019-07-28T22:30:02.288633894Z","9470790.4","107000","0.9756"],
    [60165,"2019-07-28T22:35:02.410410848Z","9470800.9","125800","0.9843"],
    [60166,"2019-07-28T22:40:01.669543585Z","9470811.4","125400","0.9856"],
    [60167,"2019-07-28T22:45:01.748164082Z","9470821.9","126400","0.9841"],
    [60168,"2019-07-28T22:50:02.361850479Z","9470832.4","125700","0.9843"],
    [60169,"2019-07-28T22:55:02.369443619Z","9470842.8","126300","0.9838"],
    [60170,"2019-07-28T23:00:01.974683392Z","9470853.3","127000","0.9831"],
    [60171,"2019-07-28T23:05:02.078573826Z","9470863.8","127100","0.9823"],
    [60172,"2019-07-28T23:10:01.570538702Z","9470874.3","126900","0.9827"],
    [60173,"2019-07-28T23:15:02.130230832Z","9470884.8","125700","0.9831"],
    [60174,"2019-07-28T23:20:02.051228544Z","9470895.3","124700","0.984"],
    [60175,"2019-07-28T23:25:02.425905709Z","9470905.7","124800","0.9856"],
    [60176,"2019-07-28T23:30:01.959029055Z","9470916.1","125800","0.9835"],
    [60177,"2019-07-28T23:35:02.006722573Z","9470926.6","124600","0.9856"],
    [60178,"2019-07-28T23:40:02.393405881Z","9470937","126600","0.9822"],
    [60179,"2019-07-28T23:45:01.876775009Z","9470947.5","124900","0.9858"],
    [60180,"2019-07-28T23:50:01.738863756Z","9470957.9","125400","0.9852"],
    [60181,"2019-07-28T23:55:02.006968313Z","9470968.3","126200","0.9839"],
    [60182,"2019-07-29T00:00:02.405749788Z","9470978.8","125900","0.9852"],
    [60183,"2019-07-29T00:05:02.299467286Z","9470989.2","125400","0.9867"],
    [60184,"2019-07-29T00:10:01.680229206Z","9470999.7","126300","0.9837"],
    [60185,"2019-07-29T00:15:02.103861604Z","9471010.1","125400","0.9852"],
    [60186,"2019-07-29T00:20:01.695136631Z","9471020.6","125400","0.9872"],
    [60187,"2019-07-29T00:25:02.0656864Z","9471031.1","125900","0.9847"],
    [60188,"2019-07-29T00:30:02.372385421Z","9471041.5","125600","0.987"],
    [60189,"2019-07-29T00:35:02.139518879Z","9471052","126000","0.9846"],
    [60190,"2019-07-29T00:40:01.710725026Z","9471062.4","125200","0.9857"],
    [60191,"2019-07-29T00:45:02.125752664Z","9471072.8","124300","0.9863"],
    [60192,"2019-07-29T00:50:02.227275385Z","9471083.3","126400","0.9845"],
    [60193,"2019-07-29T00:55:02.442267558Z","9471093.7","124400","0.9871"],
    [60194,"2019-07-29T01:00:02.073108502Z","9471104.1","126400","0.9848"],
    [60195,"2019-07-29T01:05:01.616268821Z","9471114.5","125700","0.9854"],
    [60196,"2019-07-29T01:10:01.946869036Z","9471125","124100","0.9863"],
    [60197,"2019-07-29T01:15:02.33088781Z","9471135.4","124500","0.9861"],
    [60198,"2019-07-29T01:20:01.494534989Z","9471145.7","125700","0.9856"],
    [60199,"2019-07-29T01:25:01.996148125Z","9471156.2","124100","0.9864"],
    [60200,"2019-07-29T01:30:02.287759819Z","9471166.6","125800","0.9847"],
    [60201,"2019-07-29T01:35:01.60320128Z","9471176.9","123900","0.9865"],
    [60202,"2019-07-29T01:40:02.18834236Z","9471187.4","125300","0.9851"],
    [60203,"2019-07-29T01:45:01.787471157Z","9471197.7","124600","0.9865"],
    [60204,"2019-07-29T01:50:02.211813586Z","9471208.1","123400","0.9864"],
    [60205,"2019-07-29T01:55:01.683425648Z","9471218.5","125800","0.9848"],
    [60206,"2019-07-29T02:00:01.971253437Z","9471228.9","124100","0.9871"],
    [60207,"2019-07-29T02:05:02.198859229Z","9471239.3","125200","0.9848"],
    [60208,"2019-07-29T02:10:01.654882514Z","9471249.6","125800","0.9871"],
    [60209,"2019-07-29T02:15:02.141965172Z","9471260","123900","0.9867"],
    [60210,"2019-07-29T02:20:01.561848338Z","9471270.4","125200","0.9863"],
    [60211,"2019-07-29T02:25:02.00684565Z","9471280.8","124600","0.9875"],
    [60212,"2019-07-29T02:30:02.332910397Z","9471291.2","127300","0.9857"],
    [60213,"2019-07-29T02:35:02.037168486Z","9471301.7","125900","0.9873"],
    [60214,"2019-07-29T02:40:02.416189351Z","9471312.1","124600","0.986"],
    [60215,"2019-07-29T02:45:01.835057583Z","9471322.4","123700","0.9872"],
    [60216,"2019-07-29T02:50:02.311878598Z","9471332.8","124400","0.987"],
    [60217,"2019-07-29T02:55:01.716041027Z","9471343.1","124300","0.986"],
    [60218,"2019-07-29T03:00:02.292593899Z","9471353.5","125500","0.9865"],
    [60219,"2019-07-29T03:05:02.426980321Z","9471363.9","125000","0.986"],
    [60220,"2019-07-29T03:10:01.872759157Z","9471374.3","124200","0.9869"],
    [60221,"2019-07-29T03:15:02.197926309Z","9471384.6","124500","0.9864"],
    [60222,"2019-07-29T03:20:02.396541122Z","9471395","124700","0.9865"],
    [60223,"2019-07-29T03:25:01.932280091Z","9471405.3","124300","0.9867"],
    [60224,"2019-07-29T03:30:02.151232909Z","9471415.6","123700","0.987"],
    [60225,"2019-07-29T03:35:01.982314557Z","9471426","124400","0.9871"],
    [60226,"2019-07-29T03:40:02.329339269Z","9471436.3","125000","0.9865"],
    [60227,"2019-07-29T03:45:01.880005595Z","9471446.7","124300","0.9861"],
    [60228,"2019-07-29T03:50:01.727386654Z","9471457","123200","0.987"],
    [60229,"2019-07-29T03:55:02.052467004Z","9471467.3","123500","0.9864"],
    [60230,"2019-07-29T04:00:02.439640826Z","9471477.7","125300","0.9872"],
    [60231,"2019-07-29T04:05:01.665390878Z","9471486.6","102400","0.9812"],
    [60232,"2019-07-29T04:10:02.028894029Z","9471494.6","78500","1"],
    [60233,"2019-07-29T04:15:02.389195864Z","9471502.4","102400","0.9784"],
    [60234,"2019-07-29T04:20:01.776515903Z","9471511","103500","0.9772"],
    [60235,"2019-07-29T04:25:02.290248186Z","9471518.1","101900","0.9771"],
    [60236,"2019-07-29T04:30:02.095319366Z","9471526.7","104300","0.9824"],
    [60237,"2019-07-29T04:35:02.103248713Z","9471535.3","82100","0.9946"],
    [60238,"2019-07-29T04:40:01.639822628Z","9471542.6","102200","0.9809"],
    [60239,"2019-07-29T04:45:02.042965506Z","9471551.3","103700","0.9783"],
    [60240,"2019-07-29T04:50:01.549532022Z","9471559.2","79400","1"],
    [60241,"2019-07-29T04:55:02.152988581Z","9471567.2","104100","0.981"],
    [60242,"2019-07-29T05:00:02.434626929Z","9471575.9","104300","0.9819"],
    [60243,"2019-07-29T05:05:02.451397837Z","9471583.8","79800","1"],
    [60244,"2019-07-29T05:10:01.796220348Z","9471591.8","105000","0.9778"],
    [60245,"2019-07-29T05:15:02.129821015Z","9471600.4","105200","0.9773"],
    [60246,"2019-07-29T05:20:02.187370029Z","9471607.6","99900","0.9931"],
    [60247,"2019-07-29T05:25:01.587370667Z","9471616.2","102900","0.9817"],
    [60248,"2019-07-29T05:30:02.041727339Z","9471624.7","103000","0.9813"],
    [60249,"2019-07-29T05:35:01.834898557Z","9471631.9","103200","0.9762"],
    [60250,"2019-07-29T05:40:02.424328211Z","9471640.4","102700","0.9786"],
    [60251,"2019-07-29T05:45:01.845130148Z","9471648.4","78900","1"],
    [60252,"2019-07-29T05:50:02.118379886Z","9471655.9","103300","0.9821"],
    [60253,"2019-07-29T05:55:01.691939897Z","9471664.5","102500","0.9811"],
    [60254,"2019-07-29T06:00:02.004069626Z","9471672","78700","1"],
    [60255,"2019-07-29T06:05:02.286255874Z","9471680.1","101600","0.9776"],
    [60256,"2019-07-29T06:10:01.656521722Z","9471688.6","101800","0.9794"],
    [60257,"2019-07-29T06:15:02.172767708Z","9471695.7","103100","0.9769"],
    [60258,"2019-07-29T06:20:01.471655169Z","9471704.3","103600","0.9792"],
    [60259,"2019-07-29T06:25:01.841185972Z","9471712.8","102200","0.9821"],
    [60260,"2019-07-29T06:30:02.247603117Z","9471720.1","104800","0.9779"],
    [60261,"2019-07-29T06:35:01.952915758Z","9471728.8","105100","0.9754"],
    [60262,"2019-07-29T06:40:02.366140545Z","9471736.7","79100","1"],
    [60263,"2019-07-29T06:45:01.889918381Z","9471744.4","102400","0.9794"],
    [60264,"2019-07-29T06:50:01.801936103Z","9471753","104500","0.9779"],
    [60265,"2019-07-29T06:55:02.322188582Z","9471760.6","78500","1"],
    [60266,"2019-07-29T07:00:01.802263155Z","9471768.9","105100","0.9764"],
    [60267,"2019-07-29T07:05:02.001678829Z","9471777.6","105000","0.9776"],
    [60268,"2019-07-29T07:10:02.307475848Z","9471784.7","104600","0.9772"],
    [60269,"2019-07-29T07:15:02.003239158Z","9471793.4","104500","0.9776"],
    [60270,"2019-07-29T07:20:02.106080442Z","9471801.9","81900","0.9925"],
    [60271,"2019-07-29T07:25:02.408135337Z","9471809.2","106800","0.9792"],
    [60272,"2019-07-29T07:30:01.984860815Z","9471818","105700","0.9779"],
    [60273,"2019-07-29T07:35:02.286231296Z","9471826.1","77100","1"],
    [60274,"2019-07-29T07:40:01.666329535Z","9471833.8","103400","0.9768"],
    [60275,"2019-07-29T07:45:02.061976011Z","9471842.5","104800","0.9757"],
    [60276,"2019-07-29T07:50:01.863741668Z","9471850.6","81200","1"],
    [60277,"2019-07-29T07:55:02.155429914Z","9471858.9","111600","0.9817"],
    [60278,"2019-07-29T08:00:01.542669121Z","9471868.1","111300","0.982"],
    [60279,"2019-07-29T08:05:02.327419212Z","9471876.2","81800","1"],
    [60280,"2019-07-29T08:10:01.647998183Z","9471884.9","109200","0.9774"],
    [60281,"2019-07-29T08:15:02.343099916Z","9471894","109800","0.977"],
    [60282,"2019-07-29T08:20:01.936880368Z","9471903","109000","0.9777"],
    [60283,"2019-07-29T08:25:02.347600929Z","9471910.7","89000","0.9922"],
    [60284,"2019-07-29T08:30:02.112041377Z","9471920","112100","0.9821"],
    [60285,"2019-07-29T08:35:02.116718868Z","9471929.7","115600","0.9766"],
    [60286,"2019-07-29T08:40:02.417928388Z","9471939.3","116700","0.977"],
    [60287,"2019-07-29T08:45:01.949046543Z","9471946.8","115000","0.9774"],
    [60288,"2019-07-29T08:50:02.36974198Z","9471956.1","111900","0.9779"],
    [60289,"2019-07-29T08:55:01.685390287Z","9471965.1","86200","0.9924"],
    [60290,"2019-07-29T09:00:02.105317319Z","9471973.3","113100","0.9776"],
    [60291,"2019-07-29T09:05:01.693870469Z","9471982.7","114200","0.9796"],
    [60292,"2019-07-29T09:10:01.965644485Z","9471992.3","114300","0.9799"],
    [60293,"2019-07-29T09:15:02.370663395Z","9472001.8","114800","0.9804"],
    [60294,"2019-07-29T09:20:01.475857795Z","9472011.3","113800","0.9792"],
    [60295,"2019-07-29T09:25:02.008539811Z","9472019.5","113300","0.9795"],
    [60296,"2019-07-29T09:30:02.272701162Z","9472028.9","114200","0.9796"],
    [60297,"2019-07-29T09:35:01.977499364Z","9472038.4","114500","0.9803"],
    [60298,"2019-07-29T09:40:02.381187936Z","9472047.9","113800","0.9793"],
    [60299,"2019-07-29T09:45:01.744532653Z","9472057.4","113700","0.9787"],
    [60300,"2019-07-29T09:50:01.84111268Z","9472065.5","113700","0.9793"],
    [60301,"2019-07-29T09:55:02.220468739Z","9472075","113400","0.978"],
    [60302,"2019-07-29T10:00:01.828959118Z","9472084.3","111700","0.9764"],
    [60303,"2019-07-29T10:05:01.591436673Z","9472093.6","111500","0.9764"],
    [60304,"2019-07-29T10:10:02.090487895Z","9472102.9","112800","0.9762"],
    [60305,"2019-07-29T10:15:02.18466238Z","9472112.2","111600","0.976"],
    [60306,"2019-07-29T10:20:01.8730889Z","9472120.6","88900","0.9936"],
    [60307,"2019-07-29T10:25:01.913467675Z","9472129.6","114800","0.9783"],
    [60308,"2019-07-29T10:30:02.104745756Z","9472139.2","117400","0.9807"],
    [60309,"2019-07-29T10:35:02.210436215Z","9472149","117800","0.9806"],
    [60310,"2019-07-29T10:40:02.184344373Z","9472158.8","119500","0.9822"],
    [60311,"2019-07-29T10:45:02.070425506Z","9472168.8","119000","0.9813"],
    [60312,"2019-07-29T10:50:02.041004486Z","9472178.7","119200","0.981"],
    [60313,"2019-07-29T10:55:01.670460329Z","9472188.6","120200","0.9814"],
    [60314,"2019-07-29T11:00:01.524685098Z","9472198.7","120100","0.9813"],
    [60315,"2019-07-29T11:05:02.183551133Z","9472208.7","120300","0.9818"],
    [60316,"2019-07-29T11:10:01.613527322Z","9472218.7","120500","0.9816"],
    [60317,"2019-07-29T11:15:02.138069488Z","9472227.4","122000","0.9825"],
    [60318,"2019-07-29T11:20:01.496169674Z","9472237.5","121900","0.9826"],
    [60319,"2019-07-29T11:25:01.959197574Z","9472247.7","121600","0.9828"],
    [60320,"2019-07-29T11:30:02.33910032Z","9472257.8","121100","0.982"],
    [60321,"2019-07-29T11:35:02.355907944Z","9472267.8","117700","0.9805"],
    [60322,"2019-07-29T11:40:01.708044862Z","9472277.9","121500","0.9818"],
    [60323,"2019-07-29T11:45:02.019215927Z","9472288","120100","0.9813"],
    [60324,"2019-07-29T11:50:02.114856341Z","9472298","121400","0.9815"],
    [60325,"2019-07-29T11:55:01.487059263Z","9472308.1","121200","0.981"],
    [60326,"2019-07-29T12:00:01.995374169Z","9472318.2","122200","0.9818"],
    [60327,"2019-07-29T12:05:01.808370683Z","9472328.2","121600","0.9814"],
    [60328,"2019-07-29T12:10:02.303570975Z","9472338.4","121400","0.9814"],
    [60329,"2019-07-29T12:15:01.795124059Z","9472348.4","121300","0.9815"],
    [60330,"2019-07-29T12:20:02.387407565Z","9472358.5","121200","0.9811"],
    [60331,"2019-07-29T12:25:01.788728603Z","9472368.5","120600","0.9804"],
    [60332,"2019-07-29T12:30:02.17582966Z","9472378.6","122700","0.9822"],
    [60333,"2019-07-29T12:35:02.380427785Z","9472388.9","125400","0.9821"],
    [60334,"2019-07-29T12:40:01.820863591Z","9472399.3","125800","0.9816"],
    [60335,"2019-07-29T12:45:02.188670437Z","9472409.9","126900","0.9823"],
    [60336,"2019-07-29T12:50:01.642380911Z","9472420.6","129600","0.9832"],
    [60337,"2019-07-29T12:55:02.03148884Z","9472431.3","128600","0.9831"],
    [60338,"2019-07-29T13:00:02.442980549Z","9472442.2","131400","0.9829"],
    [60339,"2019-07-29T13:05:02.183853486Z","9472453.1","129500","0.9828"],
    [60340,"2019-07-29T13:10:01.588246364Z","9472463.8","126500","0.9825"],
    [60341,"2019-07-29T13:15:01.99871217Z","9472474.3","124800","0.9822"],
    [60342,"2019-07-29T13:20:01.50736244Z","9472484.6","124000","0.9805"],
    [60343,"2019-07-29T13:25:01.88493631Z","9472494.9","123600","0.9803"],
    [60344,"2019-07-29T13:30:02.296539908Z","9472505.2","124200","0.9804"],
    [60345,"2019-07-29T13:35:02.318369267Z","9472515.5","123600","0.9808"],
    [60346,"2019-07-29T13:40:01.835186202Z","9472525.8","123900","0.9808"],
    [60347,"2019-07-29T13:45:02.080034906Z","9472536.1","124200","0.981"],
    [60348,"2019-07-29T13:50:02.279741553Z","9472546.4","123900","0.9803"],
    [60349,"2019-07-29T13:55:01.641111854Z","9472557","130200","0.9821"],
    [60350,"2019-07-29T14:00:02.066401504Z","9472567.9","130600","0.9828"],
    [60351,"2019-07-29T14:05:01.44483405Z","9472578.7","129900","0.982"],
    [60352,"2019-07-29T14:10:01.86252212Z","9472589.5","130900","0.9824"],
    [60353,"2019-07-29T14:15:02.246886138Z","9472600.4","131100","0.9829"],
    [60354,"2019-07-29T14:20:02.149722049Z","9472611.2","130600","0.9819"],
    [60355,"2019-07-29T14:25:01.638787724Z","9472622.1","130900","0.9823"],
    [60356,"2019-07-29T14:30:02.154140355Z","9472633","130700","0.9844"],
    [60357,"2019-07-29T14:35:01.907350879Z","9472643.8","130600","0.9846"],
    [60358,"2019-07-29T14:40:02.523262725Z","9472654.7","129800","0.985"],
    [60359,"2019-07-29T14:45:01.876361307Z","9472665.5","130900","0.9841"],
    [60360,"2019-07-29T14:50:01.910690725Z","9472676.4","130800","0.9836"],
    [60361,"2019-07-29T14:55:02.406007312Z","9472687.2","130400","0.9838"],
    [60362,"2019-07-29T15:00:01.81565557Z","9472698","128700","0.9833"],
    [60363,"2019-07-29T15:05:01.772247031Z","9472709.4","159000","0.9718"],
    [60364,"2019-07-29T15:10:02.253406254Z","9472721.1","129400","0.9857"],
    [60365,"2019-07-29T15:15:01.785971963Z","9472731.9","129200","0.9852"],
    [60366,"2019-07-29T15:20:01.665176054Z","9472742.6","128600","0.9853"],
    [60367,"2019-07-29T15:25:02.037747338Z","9472753.3","128400","0.9858"],
    [60368,"2019-07-29T15:30:02.357883021Z","9472763.9","126700","0.9849"],
    [60369,"2019-07-29T15:35:01.458172791Z","9472774.5","127000","0.985"],
    [60370,"2019-07-29T15:40:01.860994801Z","9472785.1","127400","0.9851"],
    [60371,"2019-07-29T15:45:02.366786307Z","9472795.2","102100","0.9925"],
    [60372,"2019-07-29T15:50:01.84663041Z","9472805","127000","0.9828"],
    [60373,"2019-07-29T15:55:02.25823249Z","9472815.5","124900","0.9826"],
    [60374,"2019-07-29T16:00:01.727217939Z","9472825.8","122200","0.9797"],
    [60375,"2019-07-29T16:05:01.534503887Z","9472836.2","126200","0.9825"],
    [60376,"2019-07-29T16:10:02.030786593Z","9472846.6","125100","0.9829"],
    [60377,"2019-07-29T16:15:02.405773018Z","9472856.9","124400","0.9823"],
    [60378,"2019-07-29T16:20:01.89704844Z","9472867.3","125300","0.9824"],
    [60379,"2019-07-29T16:25:02.201457757Z","9472877.7","125500","0.9822"],
    [60380,"2019-07-29T16:30:01.789900038Z","9472888.1","126700","0.9828"],
    [60381,"2019-07-29T16:35:02.117951284Z","9472898.6","125100","0.9788"],
    [60382,"2019-07-29T16:40:01.671396419Z","9472909","126400","0.9806"],
    [60383,"2019-07-29T16:45:02.023386829Z","9472919.4","119500","0.9821"],
    [60384,"2019-07-29T16:50:01.587421504Z","9472929.8","126500","0.9832"],
    [60385,"2019-07-29T16:55:02.069821197Z","9472940.2","124800","0.9826"],
    [60386,"2019-07-29T17:00:02.466975338Z","9472950.6","124900","0.9827"],
    [60387,"2019-07-29T17:05:01.579841844Z","9472961","125800","0.9821"],
    [60388,"2019-07-29T17:10:02.035016031Z","9472971.4","125400","0.9821"],
    [60389,"2019-07-29T17:15:02.364229323Z","9472981.7","118800","0.9816"],
    [60390,"2019-07-29T17:20:02.149196669Z","9472992","123600","0.982"],
    [60391,"2019-07-29T17:25:01.498669489Z","9473002.2","122700","0.9821"],
    [60392,"2019-07-29T17:30:02.102107937Z","9473012.4","122900","0.9823"],
    [60393,"2019-07-29T17:35:02.106997748Z","9473022.6","120700","0.9783"],
    [60394,"2019-07-29T17:40:01.511019929Z","9473032.8","123800","0.9802"],
    [60395,"2019-07-29T17:45:02.080305014Z","9473043","115000","0.991"],
    [60396,"2019-07-29T17:50:02.417696931Z","9473053.2","117200","0.9821"],
    [60397,"2019-07-29T17:55:01.843204305Z","9473063.4","123200","0.9821"],
    [60398,"2019-07-29T18:00:02.110223019Z","9473073.5","124000","0.9817"],
    [60399,"2019-07-29T18:05:01.98628026Z","9473083.6","116000","0.9825"],
    [60400,"2019-07-29T18:10:02.336419944Z","9473093.8","121900","0.9778"],
    [60401,"2019-07-29T18:15:01.689409558Z","9473103.8","122200","0.9806"],
    [60402,"2019-07-29T18:20:01.777813889Z","9473114","117800","0.9794"],
    [60403,"2019-07-29T18:25:02.171678886Z","9473124.1","122500","0.9818"],
    [60404,"2019-07-29T18:30:01.655680183Z","9473134.2","117400","0.9799"],
    [60405,"2019-07-29T18:35:01.74060076Z","9473144.3","122800","0.9812"],
    [60406,"2019-07-29T18:40:02.031102889Z","9473154.4","124700","0.98"],
    [60407,"2019-07-29T18:45:02.356713134Z","9473164.5","122500","0.9814"],
    [60408,"2019-07-29T18:50:01.676888301Z","9473174.5","123500","0.979"],
    [60409,"2019-07-29T18:55:02.040238889Z","9473184.6","120400","0.9797"],
    [60410,"2019-07-29T19:00:02.495333228Z","9473193.6","118200","0.9822"],
    [60411,"2019-07-29T19:05:02.023778201Z","9473203.7","121400","0.9799"],
    [60412,"2019-07-29T19:10:02.426277622Z","9473213.8","121200","0.9803"],
    [60413,"2019-07-29T19:15:02.173181591Z","9473223.9","121000","0.9804"],
    [60414,"2019-07-29T19:20:02.225796189Z","9473233.9","120800","0.9807"],
    [60415,"2019-07-29T19:25:01.603252443Z","9473243.9","120500","0.9806"],
    [60416,"2019-07-29T19:30:02.202347562Z","9473254","121400","0.9806"],
    [60417,"2019-07-29T19:35:01.870599043Z","9473264","120200","0.9803"],
    [60418,"2019-07-29T19:40:02.352301044Z","9473273.7","96700","0.9931"],
    [60419,"2019-07-29T19:45:01.760615542Z","9473282.8","121200","0.9801"],
    [60420,"2019-07-29T19:50:01.85041699Z","9473292.8","119700","0.978"],
    [60421,"2019-07-29T19:55:02.233953112Z","9473302.7","119800","0.9788"],
    [60422,"2019-07-29T20:00:01.88881771Z","9473312.7","120300","0.9782"],
    [60423,"2019-07-29T20:05:01.45831088Z","9473322.6","118700","0.9785"],
    [60424,"2019-07-29T20:10:01.85161452Z","9473332.6","119100","0.978"],
    [60425,"2019-07-29T20:15:02.357077342Z","9473342.5","119000","0.9778"],
    [60426,"2019-07-29T20:20:02.249050809Z","9473352.5","120000","0.9786"],
    [60427,"2019-07-29T20:25:01.726487923Z","9473362.4","119500","0.9778"],
    [60428,"2019-07-29T20:30:02.044959303Z","9473372.3","119100","0.9778"],
    [60429,"2019-07-29T20:35:02.327916062Z","9473382.3","119700","0.978"],
    [60430,"2019-07-29T20:40:01.684714225Z","9473392.2","117900","0.9802"],
    [60431,"2019-07-29T20:45:02.137640584Z","9473402.1","118600","0.9769"],
    [60432,"2019-07-29T20:50:01.479323334Z","9473412","118400","0.9794"],
    [60433,"2019-07-29T20:55:01.903268307Z","9473421.9","119200","0.9773"],
    [60434,"2019-07-29T21:00:02.302127776Z","9473431.8","120600","0.9769"],
    [60435,"2019-07-29T21:05:02.258768113Z","9473441.8","119000","0.9769"],
    [60436,"2019-07-29T21:10:01.673892899Z","9473451.7","118100","0.9789"],
    [60437,"2019-07-29T21:15:02.174309563Z","9473461.6","119300","0.9776"],
    [60438,"2019-07-29T21:20:02.38249268Z","9473471.5","119800","0.9781"],
    [60439,"2019-07-29T21:25:01.753809128Z","9473481.4","118700","0.9779"],
    [60440,"2019-07-29T21:30:02.162374209Z","9473491.2","119000","0.9785"],
    [60441,"2019-07-29T21:35:02.36128127Z","9473501.2","117300","0.9809"],
    [60442,"2019-07-29T21:40:01.829413432Z","9473511","119400","0.9781"],
    [60443,"2019-07-29T21:45:02.23843285Z","9473520.9","119000","0.9777"],
    [60444,"2019-07-29T21:50:02.141264898Z","9473530.8","119000","0.9769"],
    [60445,"2019-07-29T21:55:01.511329793Z","9473540.7","119300","0.9768"],
    [60446,"2019-07-29T22:00:02.121287325Z","9473550.6","119200","0.978"],
    [60447,"2019-07-29T22:05:01.925121452Z","9473561.4","131500","0.9859"],
    [60448,"2019-07-29T22:10:01.890988464Z","9473572.6","135200","0.9827"],
    [60449,"2019-07-29T22:15:02.197947946Z","9473583.9","135400","0.9825"],
    [60450,"2019-07-29T22:20:02.198993819Z","9473595.1","137000","0.9825"],
    [60451,"2019-07-29T22:25:02.30615632Z","9473606.5","137200","0.9831"],
    [60452,"2019-07-29T22:30:02.082858086Z","9473617.8","119500","0.978"],
    [60453,"2019-07-29T22:35:02.300707614Z","9473630.2","164400","0.9719"],
    [60454,"2019-07-29T22:40:02.272670008Z","9473641.9","134500","0.9865"],
    [60455,"2019-07-29T22:45:02.526581349Z","9473653.2","134700","0.9855"],
    [60456,"2019-07-29T22:50:02.457835723Z","9473664.5","136300","0.9841"],
    [60457,"2019-07-29T22:55:02.391519598Z","9473675.8","137000","0.9844"],
    [60458,"2019-07-29T23:00:01.827440499Z","9473687.1","136200","0.9838"],
    [60459,"2019-07-29T23:05:02.24781818Z","9473698.5","132000","0.9936"],
    [60460,"2019-07-29T23:10:01.560018524Z","9473709.7","130700","0.9941"],
    [60461,"2019-07-29T23:15:02.075772242Z","9473721","136000","0.9843"],
    [60462,"2019-07-29T23:20:01.818688578Z","9473732.3","134900","0.9875"],
    [60463,"2019-07-29T23:25:02.315048588Z","9473743.6","134500","0.9862"],
    [60464,"2019-07-29T23:30:01.816707687Z","9473754.9","136400","0.9842"],
    [60465,"2019-07-29T23:35:02.125136897Z","9473766.2","136000","0.9838"],
    [60466,"2019-07-29T23:40:01.59039929Z","9473777.5","135200","0.9859"],
    [60467,"2019-07-29T23:45:01.912577639Z","9473788.8","136000","0.9855"],
    [60468,"2019-07-29T23:50:01.518725723Z","9473800.1","135700","0.9863"],
    [60469,"2019-07-29T23:55:01.992871662Z","9473811.4","136500","0.9852"],
    [60470,"2019-07-30T00:00:02.306595672Z","9473822.7","136100","0.9871"],
    [60471,"2019-07-30T00:05:01.781275825Z","9473834","137200","0.9863"],
    [60472,"2019-07-30T00:10:02.21387061Z","9473845.3","136000","0.9861"],
    [60473,"2019-07-30T00:15:01.781099883Z","9473856.5","136100","0.9859"],
    [60474,"2019-07-30T00:20:01.847950533Z","9473868.7","165000","0.9743"],
    [60475,"2019-07-30T00:25:02.163253196Z","9473881.8","134700","0.9855"],
    [60476,"2019-07-30T00:30:01.908853582Z","9473892.9","133300","0.9852"],
    [60477,"2019-07-30T00:35:02.074532426Z","9473904","133900","0.9851"],
    [60478,"2019-07-30T00:40:02.4373207Z","9473915.2","132600","0.9869"],
    [60479,"2019-07-30T00:45:02.231378064Z","9473926.4","134100","0.984"],
    [60480,"2019-07-30T00:50:01.806898664Z","9473937.5","135000","0.9834"],
    [60481,"2019-07-30T00:55:02.134836234Z","9473948.7","133000","0.9855"],
    [60482,"2019-07-30T01:00:01.611188983Z","9473960.2","165600","0.9733"],
    [60483,"2019-07-30T01:05:02.232935822Z","9473972.6","130900","0.9944"],
    [60484,"2019-07-30T01:10:01.600410723Z","9473983.8","135800","0.986"],
    [60485,"2019-07-30T01:15:02.316307473Z","9473995","135900","0.986"],
    [60486,"2019-07-30T01:20:02.180613248Z","9474006.3","132800","0.9949"],
    [60487,"2019-07-30T01:25:01.61388158Z","9474017.5","136200","0.9849"],
    [60488,"2019-07-30T01:30:01.881669476Z","9474028.8","135400","0.9871"],
    [60489,"2019-07-30T01:35:01.876949251Z","9474040.1","132400","0.9942"],
    [60490,"2019-07-30T01:40:02.161352546Z","9474051.4","133600","0.9891"],
    [60491,"2019-07-30T01:45:01.753250145Z","9474062.7","135600","0.9861"],
    [60492,"2019-07-30T01:50:02.162638237Z","9474074","136300","0.9857"],
    [60493,"2019-07-30T01:55:01.550775822Z","9474085.3","136600","0.9854"],
    [60494,"2019-07-30T02:00:02.055090624Z","9474096.6","135700","0.9859"],
    [60495,"2019-07-30T02:05:02.090393682Z","9474107.9","137700","0.9862"],
    [60496,"2019-07-30T02:10:01.685606692Z","9474119.2","137700","0.9861"],
    [60497,"2019-07-30T02:15:02.150301725Z","9474130.5","135000","0.9869"],
    [60498,"2019-07-30T02:20:02.330394098Z","9474141.8","132300","0.9913"],
    [60499,"2019-07-30T02:25:01.611585821Z","9474153","131800","0.9947"],
    [60500,"2019-07-30T02:30:02.13869274Z","9474164.3","136000","0.9857"],
    [60501,"2019-07-30T02:35:01.594501931Z","9474175.5","136600","0.9854"],
    [60502,"2019-07-30T02:40:02.015146733Z","9474186.8","135400","0.9872"],
    [60503,"2019-07-30T02:45:02.348954155Z","9474198.1","132000","0.9948"],
    [60504,"2019-07-30T02:50:01.571209564Z","9474209.3","136400","0.9859"],
    [60505,"2019-07-30T02:55:02.134374069Z","9474220.6","136800","0.9849"],
    [60506,"2019-07-30T03:00:02.413658698Z","9474231.8","135800","0.9852"],
    [60507,"2019-07-30T03:05:01.583007175Z","9474243","133700","0.9879"],
    [60508,"2019-07-30T03:10:01.97121503Z","9474254.2","136000","0.9858"],
    [60509,"2019-07-30T03:15:02.398880369Z","9474265.5","136600","0.9847"],
    [60510,"2019-07-30T03:20:02.160148456Z","9474276.8","136100","0.9868"],
    [60511,"2019-07-30T03:25:01.565357577Z","9474288","135600","0.9853"],
    [60512,"2019-07-30T03:30:02.065718409Z","9474299.3","135900","0.9845"],
    [60513,"2019-07-30T03:35:02.156152415Z","9474310.5","131500","0.9944"],
    [60514,"2019-07-30T03:40:01.524051769Z","9474321.7","134600","0.9862"],
    [60515,"2019-07-30T03:45:02.13548254Z","9474333","135000","0.986"],
    [60516,"2019-07-30T03:50:01.933920114Z","9474344.2","135100","0.9852"],
    [60517,"2019-07-30T03:55:02.313420205Z","9474355.4","135100","0.9852"],
    [60518,"2019-07-30T04:00:01.862633398Z","9474366.7","138300","0.9854"],
    [60519,"2019-07-30T04:05:02.307208344Z","9474376.9","115900","0.9936"],
    [60520,"2019-07-30T04:10:01.75548746Z","9474386.7","116500","0.9934"],
    [60521,"2019-07-30T04:15:02.190061667Z","9474396.6","119500","0.9819"],
    [60522,"2019-07-30T04:20:02.224205461Z","9474406.5","118400","0.9847"],
    [60523,"2019-07-30T04:25:01.58545217Z","9474416.4","120000","0.9839"],
    [60524,"2019-07-30T04:30:02.368092546Z","9474425.1","114300","0.9835"],
    [60525,"2019-07-30T04:35:02.383426291Z","9474434.9","120300","0.9809"],
    [60526,"2019-07-30T04:40:01.606807112Z","9474444.8","119400","0.9809"],
    [60527,"2019-07-30T04:45:01.97805425Z","9474454.6","115500","0.9931"],
    [60528,"2019-07-30T04:50:01.978693636Z","9474464.5","117400","0.9827"],
    [60529,"2019-07-30T04:55:02.332247011Z","9474474.3","119100","0.9801"],
    [60530,"2019-07-30T05:00:01.95508563Z","9474484.1","118400","0.9823"],
    [60531,"2019-07-30T05:05:01.549764574Z","9474494","118800","0.9809"],
    [60532,"2019-07-30T05:10:01.946937026Z","9474503.8","116900","0.9834"],
    [60533,"2019-07-30T05:15:02.340990842Z","9474513.6","119100","0.9809"],
    [60534,"2019-07-30T05:20:01.861689119Z","9474523.3","114300","0.993"],
    [60535,"2019-07-30T05:25:02.155074119Z","9474533","115500","0.9816"],
    [60536,"2019-07-30T05:30:01.958493588Z","9474542.6","116400","0.9801"],
    [60537,"2019-07-30T05:35:02.326835949Z","9474551.1","117900","0.9841"],
    [60538,"2019-07-30T05:40:01.695264945Z","9474560.9","117000","0.9939"],
    [60539,"2019-07-30T05:45:02.129549112Z","9474570.8","116800","0.9856"],
    [60540,"2019-07-30T05:50:01.790636146Z","9474580.5","94600","0.995"],
    [60541,"2019-07-30T05:55:02.103221652Z","9474589","115200","0.9865"],
    [60542,"2019-07-30T06:00:01.776246375Z","9474598.7","117800","0.9806"],
    [60543,"2019-07-30T06:05:02.307376302Z","9474608.5","113800","0.9929"],
    [60544,"2019-07-30T06:10:01.864224316Z","9474618.2","114900","0.9835"],
    [60545,"2019-07-30T06:15:02.244668478Z","9474628","117500","0.9813"],
    [60546,"2019-07-30T06:20:02.401186631Z","9474637.7","118200","0.9801"],
    [60547,"2019-07-30T06:25:01.668263376Z","9474647.3","117300","0.9785"],
    [60548,"2019-07-30T06:30:02.091555734Z","9474657.1","117900","0.9788"],
    [60549,"2019-07-30T06:35:02.020384812Z","9474666.8","117000","0.9797"],
    [60550,"2019-07-30T06:40:02.339502253Z","9474676.5","118000","0.9792"],
    [60551,"2019-07-30T06:45:02.012955858Z","9474685.7","95300","0.9938"],
    [60552,"2019-07-30T06:50:02.358484663Z","9474694.8","119200","0.9818"],
    [60553,"2019-07-30T06:55:01.731928006Z","9474704.6","118400","0.982"],
    [60554,"2019-07-30T07:00:02.207535702Z","9474714.4","118600","0.9819"],
    [60555,"2019-07-30T07:05:02.29509373Z","9474723.8","94400","0.9937"],
    [60556,"2019-07-30T07:10:01.703200722Z","9474732.7","120100","0.9785"],
    [60557,"2019-07-30T07:15:02.112691121Z","9474742.6","118000","0.9789"],
    [60558,"2019-07-30T07:20:02.29670154Z","9474752.4","118300","0.9804"],
    [60559,"2019-07-30T07:25:01.766328698Z","9474762.3","119200","0.981"],
    [60560,"2019-07-30T07:30:02.28441619Z","9474772.2","119500","0.9807"],
    [60561,"2019-07-30T07:35:02.166750083Z","9474782.1","118600","0.9797"],
    [60562,"2019-07-30T07:40:01.54171618Z","9474792","116900","0.9839"],
    [60563,"2019-07-30T07:45:01.980307818Z","9474801.9","118900","0.9797"],
    [60564,"2019-07-30T07:50:02.37994468Z","9474811.8","119900","0.9791"],
    [60565,"2019-07-30T07:55:01.846507358Z","9474821.8","118900","0.9781"],
    [60566,"2019-07-30T08:00:02.275851415Z","9474831.7","120000","0.9792"],
    [60567,"2019-07-30T08:05:02.175169692Z","9474841.7","120300","0.9799"],
    [60568,"2019-07-30T08:10:01.568616976Z","9474851.6","119900","0.979"],
    [60569,"2019-07-30T08:15:01.966628604Z","9474861.6","119900","0.98"],
    [60570,"2019-07-30T08:20:01.62224006Z","9474871.5","119900","0.9802"],
    [60571,"2019-07-30T08:25:01.931591876Z","9474881.5","119300","0.9797"],
    [60572,"2019-07-30T08:30:02.327811761Z","9474891.6","121700","0.9802"],
    [60573,"2019-07-30T08:35:02.334932062Z","9474901.7","121000","0.9803"],
    [60574,"2019-07-30T08:40:01.712855491Z","9474911.7","120700","0.9795"],
    [60575,"2019-07-30T08:45:02.115881437Z","9474921.9","122400","0.9792"],
    [60576,"2019-07-30T08:50:01.877192216Z","9474932.1","122000","0.9817"],
    [60577,"2019-07-30T08:55:02.104185461Z","9474942.3","121900","0.9799"],
    [60578,"2019-07-30T09:00:01.585012821Z","9474952.5","121800","0.9789"],
    [60579,"2019-07-30T09:05:01.900722031Z","9474962.7","122100","0.9789"],
    [60580,"2019-07-30T09:10:02.382990639Z","9474972.9","123000","0.9791"],
    [60581,"2019-07-30T09:15:01.768309322Z","9474983.1","121800","0.9796"],
    [60582,"2019-07-30T09:20:02.076431534Z","9474993.3","122400","0.9789"],
    [60583,"2019-07-30T09:25:02.450838295Z","9475003.5","122900","0.9802"],
    [60584,"2019-07-30T09:30:02.014141397Z","9475013.6","122200","0.9796"],
    [60585,"2019-07-30T09:35:01.956217071Z","9475023.8","122900","0.9789"],
    [60586,"2019-07-30T09:40:02.333978781Z","9475034","122100","0.9799"],
    [60587,"2019-07-30T09:45:01.821672025Z","9475044.2","122500","0.9794"],
    [60588,"2019-07-30T09:50:02.253732624Z","9475054.5","123000","0.9796"],
    [60589,"2019-07-30T09:55:01.621120721Z","9475064.6","123400","0.9794"],
    [60590,"2019-07-30T10:00:01.926035488Z","9475074.9","122100","0.9793"],
    [60591,"2019-07-30T10:05:01.79880928Z","9475085.1","124600","0.9794"],
    [60592,"2019-07-30T10:10:02.06722146Z","9475095.5","125700","0.9799"],
    [60593,"2019-07-30T10:15:02.094276831Z","9475106","125400","0.9808"],
    [60594,"2019-07-30T10:20:01.793195764Z","9475116.4","125400","0.9797"],
    [60595,"2019-07-30T10:25:01.707202942Z","9475126.8","125300","0.9805"],
    [60596,"2019-07-30T10:30:01.484465476Z","9475137.3","125100","0.9802"],
    [60597,"2019-07-30T10:35:02.019064976Z","9475149.5","128100","0.9851"],
    [60598,"2019-07-30T10:40:02.424938245Z","9475160","126400","0.9822"],
    [60599,"2019-07-30T10:45:01.959873978Z","9475170.4","125600","0.9829"],
    [60600,"2019-07-30T10:50:02.047596367Z","9475180.9","124200","0.9832"],
    [60601,"2019-07-30T10:55:02.192657986Z","9475191.3","125700","0.9829"],
    [60602,"2019-07-30T11:00:02.232021845Z","9475201.8","125500","0.9826"],
    [60603,"2019-07-30T11:05:01.650047295Z","9475212.2","125100","0.9821"],
    [60604,"2019-07-30T11:10:01.960020911Z","9475222.7","126500","0.9824"],
    [60605,"2019-07-30T11:15:02.389641856Z","9475233.2","126000","0.9826"],
    [60606,"2019-07-30T11:20:01.753731113Z","9475243.7","127000","0.9828"],
    [60607,"2019-07-30T11:25:02.129958878Z","9475254.4","127100","0.983"],
    [60608,"2019-07-30T11:30:01.501816728Z","9475264.9","127000","0.9819"],
    [60609,"2019-07-30T11:35:02.029920636Z","9475275.6","127700","0.9822"],
    [60610,"2019-07-30T11:40:02.33269368Z","9475286.3","129300","0.9826"],
    [60611,"2019-07-30T11:45:01.896740065Z","9475296.9","127100","0.9815"],
    [60612,"2019-07-30T11:50:02.005283184Z","9475307.5","126100","0.9823"],
    [60613,"2019-07-30T11:55:02.394585647Z","9475318","125000","0.9818"],
    [60614,"2019-07-30T12:00:02.033374062Z","9475328.4","124900","0.9809"],
    [60615,"2019-07-30T12:05:02.078891379Z","9475338.8","125000","0.9804"],
    [60616,"2019-07-30T12:10:01.496997658Z","9475349.2","125100","0.981"],
    [60617,"2019-07-30T12:15:02.092294903Z","9475359.6","125400","0.9805"],
    [60618,"2019-07-30T12:20:01.735280348Z","9475370","124300","0.9808"],
    [60619,"2019-07-30T12:25:02.076945973Z","9475380.3","123400","0.9806"],
    [60620,"2019-07-30T12:30:01.637873875Z","9475390.7","124700","0.9809"],
    [60621,"2019-07-30T12:35:01.861052435Z","9475401","124700","0.9811"],
    [60622,"2019-07-30T12:40:02.154038299Z","9475411.4","124600","0.9804"],
    [60623,"2019-07-30T12:45:01.838424708Z","9475421.8","124600","0.9808"],
    [60624,"2019-07-30T12:50:02.107227037Z","9475432.1","123700","0.9797"],
    [60625,"2019-07-30T12:55:02.450815402Z","9475442.4","123500","0.9807"],
    [60626,"2019-07-30T13:00:01.807944181Z","9475452.6","122500","0.9798"],
    [60627,"2019-07-30T13:05:02.413995526Z","9475462.9","123300","0.981"],
    [60628,"2019-07-30T13:10:01.699946296Z","9475473.1","124700","0.9817"],
    [60629,"2019-07-30T13:15:02.113358321Z","9475483.5","124000","0.9792"],
    [60630,"2019-07-30T13:20:01.803241601Z","9475493.8","124300","0.9808"],
    [60631,"2019-07-30T13:25:02.180022162Z","9475504.1","124000","0.98"],
    [60632,"2019-07-30T13:30:01.879806999Z","9475514.4","124400","0.98"],
    [60633,"2019-07-30T13:35:02.155551638Z","9475524.8","123800","0.98"],
    [60634,"2019-07-30T13:40:02.411146269Z","9475535.1","123900","0.9799"],
    [60635,"2019-07-30T13:45:01.955763758Z","9475545.4","124000","0.9794"],
    [60636,"2019-07-30T13:50:02.064598227Z","9475555.7","123400","0.98"],
    [60637,"2019-07-30T13:55:01.552708717Z","9475565.9","124400","0.9805"],
    [60638,"2019-07-30T14:00:02.043538256Z","9475576.3","124700","0.9795"],
    [60639,"2019-07-30T14:05:01.963583341Z","9475586.6","124200","0.9795"],
    [60640,"2019-07-30T14:10:02.381474447Z","9475597","124300","0.9805"],
    [60641,"2019-07-30T14:15:02.028465694Z","9475607.3","123800","0.9814"],
    [60642,"2019-07-30T14:20:02.147994792Z","9475617.5","123300","0.9801"],
    [60643,"2019-07-30T14:25:01.454092144Z","9475627.8","123000","0.9799"],
    [60644,"2019-07-30T14:30:02.017499262Z","9475638.1","122600","0.9801"],
    [60645,"2019-07-30T14:35:02.431079157Z","9475648.3","123800","0.9805"],
    [60646,"2019-07-30T14:40:01.785393529Z","9475658.6","124100","0.9796"],
    [60647,"2019-07-30T14:45:02.133437236Z","9475668.9","122800","0.9798"],
    [60648,"2019-07-30T14:50:01.930056478Z","9475679.2","123100","0.9806"],
    [60649,"2019-07-30T14:55:02.201707684Z","9475689.5","123800","0.9809"],
    [60650,"2019-07-30T15:00:01.973998124Z","9475699.7","123600","0.9805"],
    [60651,"2019-07-30T15:05:02.261748575Z","9475710.1","124300","0.9806"],
    [60652,"2019-07-30T15:10:01.570388881Z","9475720.3","123000","0.9798"],
    [60653,"2019-07-30T15:15:01.969498571Z","9475730.6","123900","0.9808"],
    [60654,"2019-07-30T15:20:02.039104715Z","9475741","124100","0.9805"],
    [60655,"2019-07-30T15:25:02.362705144Z","9475751.2","123400","0.981"],
    [60656,"2019-07-30T15:30:01.994532821Z","9475761.5","124300","0.9803"],
    [60657,"2019-07-30T15:35:01.947306114Z","9475771.8","123500","0.9801"],
    [60658,"2019-07-30T15:40:02.242025569Z","9475782.1","123700","0.9808"],
    [60659,"2019-07-30T15:45:01.633154904Z","9475792.3","123200","0.9794"],
    [60660,"2019-07-30T15:50:01.615126985Z","9475802.6","123300","0.9799"],
    [60661,"2019-07-30T15:55:01.938675056Z","9475812.9","123900","0.9796"],
    [60662,"2019-07-30T16:00:02.436527675Z","9475823.1","122600","0.9797"],
    [60663,"2019-07-30T16:05:02.093341097Z","9475833.4","123500","0.9796"],
    [60664,"2019-07-30T16:10:02.429526378Z","9475843.6","122700","0.9793"],
    [60665,"2019-07-30T16:15:01.899458382Z","9475853.8","123400","0.9803"],
    [60666,"2019-07-30T16:20:01.810442593Z","9475864","122100","0.9803"],
    [60667,"2019-07-30T16:25:02.09361394Z","9475874.2","123100","0.9795"],
    [60668,"2019-07-30T16:30:02.315211901Z","9475884.5","124000","0.9803"],
    [60669,"2019-07-30T16:35:01.800276677Z","9475894.8","124400","0.9804"],
    [60670,"2019-07-30T16:40:02.259618293Z","9475905.2","125000","0.9804"],
    [60671,"2019-07-30T16:45:01.86688466Z","9475915.5","124700","0.981"],
    [60672,"2019-07-30T16:50:02.06468521Z","9475925.9","125300","0.9803"],
    [60673,"2019-07-30T16:55:02.39467983Z","9475936.3","124600","0.9802"],
    [60674,"2019-07-30T17:00:02.059756635Z","9475946.7","125300","0.9806"],
    [60675,"2019-07-30T17:05:02.130552174Z","9475957.2","125200","0.9814"],
    [60676,"2019-07-30T17:10:02.451074019Z","9475967.6","126200","0.9814"],
    [60677,"2019-07-30T17:15:01.934913625Z","9475978","125300","0.9809"],
    [60678,"2019-07-30T17:20:01.757866154Z","9475988.4","124000","0.9808"],
    [60679,"2019-07-30T17:25:02.158696572Z","9475998.7","123500","0.98"],
    [60680,"2019-07-30T17:30:01.517463186Z","9476008.9","123500","0.9805"],
    [60681,"2019-07-30T17:35:02.109206467Z","9476019.3","123400","0.9806"],
    [60682,"2019-07-30T17:40:02.417779042Z","9476029.5","122700","0.9801"],
    [60683,"2019-07-30T17:45:01.801090187Z","9476039.8","122800","0.9806"],
    [60684,"2019-07-30T17:50:01.821820652Z","9476050","122800","0.9793"],
    [60685,"2019-07-30T17:55:02.309959125Z","9476060.3","122600","0.9808"],
    [60686,"2019-07-30T18:00:01.877250693Z","9476070.5","121700","0.9803"],
    [60687,"2019-07-30T18:05:02.486207468Z","9476080.7","122500","0.9807"],
    [60688,"2019-07-30T18:10:01.873916843Z","9476090.8","123000","0.9799"],
    [60689,"2019-07-30T18:15:02.248716087Z","9476101","121600","0.9803"],
    [60690,"2019-07-30T18:20:02.474835015Z","9476111.1","121400","0.9793"],
    [60691,"2019-07-30T18:25:01.857448773Z","9476121.1","120200","0.9803"],
    [60692,"2019-07-30T18:30:02.247794135Z","9476131.3","121900","0.9796"],
    [60693,"2019-07-30T18:35:01.551826492Z","9476141.4","121300","0.9798"],
    [60694,"2019-07-30T18:40:01.85106596Z","9476151.5","122000","0.9803"],
    [60695,"2019-07-30T18:45:02.16011765Z","9476161.6","121900","0.9794"],
    [60696,"2019-07-30T18:50:02.123888556Z","9476171.8","122700","0.9799"],
    [60697,"2019-07-30T18:55:02.352287536Z","9476181.8","120400","0.9794"],
    [60698,"2019-07-30T19:00:01.823998702Z","9476191.9","120800","0.9784"],
    [60699,"2019-07-30T19:05:02.004494032Z","9476201.6","96500","0.9925"],
    [60700,"2019-07-30T19:10:02.405595695Z","9476210.9","123200","0.9806"],
    [60701,"2019-07-30T19:15:01.803840157Z","9476221","123100","0.9805"],
    [60702,"2019-07-30T19:20:02.193514552Z","9476231.2","122400","0.9807"],
    [60703,"2019-07-30T19:25:01.674002665Z","9476241.3","122000","0.9808"],
    [60704,"2019-07-30T19:30:02.099339317Z","9476251.3","121700","0.9803"],
    [60705,"2019-07-30T19:35:02.315912132Z","9476261.3","120100","0.9805"],
    [60706,"2019-07-30T19:40:01.772163511Z","9476271.2","118600","0.9806"],
    [60707,"2019-07-30T19:45:02.221252659Z","9476281.1","114800","0.9771"],
    [60708,"2019-07-30T19:50:01.562446285Z","9476291","118700","0.9809"],
    [60709,"2019-07-30T19:55:01.927450395Z","9476300.8","120400","0.9713"],
    [60710,"2019-07-30T20:00:02.246222939Z","9476310.7","118000","0.98"],
    [60711,"2019-07-30T20:05:01.903327241Z","9476320.2","91400","0.9948"],
    [60712,"2019-07-30T20:10:02.322923755Z","9476329.1","121700","0.9776"],
    [60713,"2019-07-30T20:15:01.73562004Z","9476339","118600","0.9784"],
    [60714,"2019-07-30T20:20:02.331575311Z","9476348.9","118700","0.979"],
    [60715,"2019-07-30T20:25:01.703053388Z","9476358.7","118200","0.9791"],
    [60716,"2019-07-30T20:30:02.302720759Z","9476368.5","93500","0.9936"],
    [60717,"2019-07-30T20:35:02.01333466Z","9476377.1","118900","0.9783"],
    [60718,"2019-07-30T20:40:02.31971876Z","9476386.9","118400","0.976"],
    [60719,"2019-07-30T20:45:02.070973665Z","9476396.7","117000","0.9744"],
    [60720,"2019-07-30T20:50:01.865328044Z","9476406.4","117300","0.9748"],
    [60721,"2019-07-30T20:55:02.102792625Z","9476416.2","116800","0.9742"],
    [60722,"2019-07-30T21:00:01.589871565Z","9476425.9","116400","0.9776"],
    [60723,"2019-07-30T21:05:01.968259315Z","9476435.6","117600","0.9769"],
    [60724,"2019-07-30T21:10:02.384507027Z","9476445.3","116500","0.9777"],
    [60725,"2019-07-30T21:15:02.007813731Z","9476455","116600","0.9771"],
    [60726,"2019-07-30T21:20:01.75588032Z","9476464.7","116100","0.9773"],
    [60727,"2019-07-30T21:25:02.061428815Z","9476474.4","117100","0.9769"],
    [60728,"2019-07-30T21:30:02.513887163Z","9476484.1","115100","0.9784"],
    [60729,"2019-07-30T21:35:02.164944926Z","9476493.7","115300","0.9767"],
    [60730,"2019-07-30T21:40:01.564737172Z","9476503.3","116100","0.9757"],
    [60731,"2019-07-30T21:45:02.085782197Z","9476511.9","92200","0.9937"],
    [60732,"2019-07-30T21:50:02.315262033Z","9476521.4","115300","0.9811"],
    [60733,"2019-07-30T21:55:01.8090128Z","9476531.1","116500","0.9838"],
    [60734,"2019-07-30T22:00:02.202561015Z","9476540.9","117700","0.9794"],
    [60735,"2019-07-30T22:05:01.820096213Z","9476551","109700","0.995"],
    [60736,"2019-07-30T22:10:01.871588328Z","9476561.6","135400","0.9813"],
    [60737,"2019-07-30T22:15:01.819152325Z","9476572.8","134600","0.9835"],
    [60738,"2019-07-30T22:20:02.399293389Z","9476584.4","166900","0.9714"],
    [60739,"2019-07-30T22:25:02.316676165Z","9476596.8","133800","0.9854"],
    [60740,"2019-07-30T22:30:02.174977343Z","9476607.9","121900","0.9803"],
    [60741,"2019-07-30T22:35:02.21917567Z","9476619","133900","0.9847"],
    [60742,"2019-07-30T22:40:02.193958574Z","9476630.2","132900","0.9845"],
    [60743,"2019-07-30T22:45:02.368560948Z","9476641.4","135500","0.9837"],
    [60744,"2019-07-30T22:50:02.053805024Z","9476652.5","134500","0.9864"],
    [60745,"2019-07-30T22:55:02.01961846Z","9476663.7","134700","0.9854"],
    [60746,"2019-07-30T23:00:02.14897775Z","9476674.8","133100","0.9879"],
    [60747,"2019-07-30T23:05:01.647329134Z","9476685.9","134700","0.9855"],
    [60748,"2019-07-30T23:10:02.234556843Z","9476697.1","134000","0.9868"],
    [60749,"2019-07-30T23:15:01.837293536Z","9476708.3","133900","0.9858"],
    [60750,"2019-07-30T23:20:02.330882882Z","9476719.4","135300","0.9861"],
    [60751,"2019-07-30T23:25:01.82359728Z","9476730.6","130200","0.9942"],
    [60752,"2019-07-30T23:30:02.046077336Z","9476741.8","133300","0.9871"],
    [60753,"2019-07-30T23:35:02.329462943Z","9476753","133800","0.9865"],
    [60754,"2019-07-30T23:40:01.716427742Z","9476764.1","134700","0.985"],
    [60755,"2019-07-30T23:45:02.321898869Z","9476775.2","133600","0.9853"],
    [60756,"2019-07-30T23:50:01.980972273Z","9476786.3","133600","0.9859"],
    [60757,"2019-07-30T23:55:02.401941428Z","9476797.5","134000","0.9859"],
    [60758,"2019-07-31T00:00:01.968548524Z","9476808.6","133500","0.9856"],
    [60759,"2019-07-31T00:05:02.010727655Z","9476819.7","132700","0.9877"],
    [60760,"2019-07-31T00:10:02.385403114Z","9476830.8","134800","0.9852"],
    [60761,"2019-07-31T00:15:02.058170894Z","9476841.9","131600","0.9879"],
    [60762,"2019-07-31T00:20:02.29425205Z","9476853.1","134400","0.9852"],
    [60763,"2019-07-31T00:25:01.738340645Z","9476864.2","134900","0.986"],
    [60764,"2019-07-31T00:30:02.295457327Z","9476875.4","131900","0.9895"],
    [60765,"2019-07-31T00:35:01.925418837Z","9476886.5","133400","0.9864"],
    [60766,"2019-07-31T00:40:02.276974054Z","9476897.7","134800","0.9863"],
    [60767,"2019-07-31T00:45:01.922348981Z","9476908.8","132000","0.9885"],
    [60768,"2019-07-31T00:50:01.848433107Z","9476919.9","133300","0.9869"],
    [60769,"2019-07-31T00:55:02.226486825Z","9476931.1","134800","0.9853"],
    [60770,"2019-07-31T01:00:01.737427641Z","9476942.2","135400","0.9871"],
    [60771,"2019-07-31T01:05:01.710439332Z","9476953.3","134500","0.9856"],
    [60772,"2019-07-31T01:10:02.040342241Z","9476964.4","133400","0.9866"],
    [60773,"2019-07-31T01:15:02.432104858Z","9476975.5","133600","0.9869"],
    [60774,"2019-07-31T01:20:02.21508276Z","9476986.6","133200","0.9856"],
    [60775,"2019-07-31T01:25:01.704904228Z","9476997.7","133000","0.9866"],
    [60776,"2019-07-31T01:30:02.095258229Z","9477008.8","134300","0.9867"],
    [60777,"2019-07-31T01:35:02.383039375Z","9477019.9","134000","0.9863"],
    [60778,"2019-07-31T01:40:01.769205206Z","9477031","131900","0.9892"],
    [60779,"2019-07-31T01:45:02.27412417Z","9477042.1","133900","0.9855"],
    [60780,"2019-07-31T01:50:01.655816328Z","9477053.2","133700","0.9862"],
    [60781,"2019-07-31T01:55:01.966768018Z","9477064.2","134400","0.9861"],
    [60782,"2019-07-31T02:00:02.390747967Z","9477075.3","134600","0.9857"],
    [60783,"2019-07-31T02:05:01.756624079Z","9477086.3","132900","0.9863"],
    [60784,"2019-07-31T02:10:02.044951004Z","9477097.4","133000","0.9861"],
    [60785,"2019-07-31T02:15:02.44756636Z","9477108.5","129300","0.9945"],
    [60786,"2019-07-31T02:20:02.442347972Z","9477119.5","133400","0.9857"],
    [60787,"2019-07-31T02:25:01.822471195Z","9477130.5","132300","0.9854"],
    [60788,"2019-07-31T02:30:02.334614594Z","9477141.6","134900","0.9863"],
    [60789,"2019-07-31T02:35:01.908951792Z","9477152.6","133400","0.9857"],
    [60790,"2019-07-31T02:40:02.234502797Z","9477163.7","130900","0.9887"],
    [60791,"2019-07-31T02:45:02.005223934Z","9477174.7","130600","0.9937"],
    [60792,"2019-07-31T02:50:02.163213303Z","9477185.8","129400","0.9949"],
    [60793,"2019-07-31T02:55:01.487449859Z","9477196.7","133500","0.9861"],
    [60794,"2019-07-31T03:00:02.077766298Z","9477207.8","131600","0.988"],
    [60795,"2019-07-31T03:05:02.387976167Z","9477218.8","135400","0.9856"],
    [60796,"2019-07-31T03:10:01.756183591Z","9477229.9","132500","0.9862"],
    [60797,"2019-07-31T03:15:02.091297048Z","9477240.9","135200","0.9862"],
    [60798,"2019-07-31T03:20:01.780844545Z","9477251.9","134000","0.9858"],
    [60799,"2019-07-31T03:25:02.176325353Z","9477263.1","134600","0.9859"],
    [60800,"2019-07-31T03:30:01.552165635Z","9477274.1","133600","0.9854"],
    [60801,"2019-07-31T03:35:01.970751739Z","9477285.1","132400","0.9883"],
    [60802,"2019-07-31T03:40:02.344876582Z","9477296.2","130400","0.9899"],
    [60803,"2019-07-31T03:45:01.732828649Z","9477307.2","133900","0.9856"],
    [60804,"2019-07-31T03:50:02.085262516Z","9477318.2","130000","0.989"],
    [60805,"2019-07-31T03:55:01.594892938Z","9477329.1","130800","0.9884"],
    [60806,"2019-07-31T04:00:01.918740803Z","9477340.1","130800","0.989"],
    [60807,"2019-07-31T04:05:02.286995689Z","9477350.2","118500","0.982"],
    [60808,"2019-07-31T04:10:01.99257946Z","9477359.9","118600","0.9819"],
    [60809,"2019-07-31T04:15:02.273896407Z","9477369.7","118200","0.9819"],
    [60810,"2019-07-31T04:20:02.383104393Z","9477379.5","118100","0.9831"],
    [60811,"2019-07-31T04:25:01.664054906Z","9477387.9","113400","0.9925"],
    [60812,"2019-07-31T04:30:02.297356608Z","9477397.7","118600","0.9808"],
    [60813,"2019-07-31T04:35:02.425976609Z","9477407.5","116900","0.9813"],
    [60814,"2019-07-31T04:40:01.76207319Z","9477417.3","117500","0.9818"],
    [60815,"2019-07-31T04:45:02.087620472Z","9477427.1","117800","0.9821"],
    [60816,"2019-07-31T04:50:02.295833398Z","9477436.9","117700","0.9806"],
    [60817,"2019-07-31T04:55:01.826675508Z","9477446.6","118500","0.9798"],
    [60818,"2019-07-31T05:00:02.160980235Z","9477456.4","118100","0.9798"],
    [60819,"2019-07-31T05:05:01.813572458Z","9477466.1","116500","0.9823"],
    [60820,"2019-07-31T05:10:02.245266818Z","9477475.9","114400","0.9921"],
    [60821,"2019-07-31T05:15:01.738105594Z","9477485.6","117200","0.9799"],
    [60822,"2019-07-31T05:20:01.428348131Z","9477495.2","94400","0.9942"],
    [60823,"2019-07-31T05:25:01.934925011Z","9477503.7","118200","0.9795"],
    [60824,"2019-07-31T05:30:02.26110587Z","9477513.5","119200","0.9823"],
    [60825,"2019-07-31T05:35:02.028440512Z","9477523.2","117400","0.9836"],
    [60826,"2019-07-31T05:40:02.39116592Z","9477532.6","94500","0.9938"],
    [60827,"2019-07-31T05:45:01.802231593Z","9477541.2","119000","0.976"],
    [60828,"2019-07-31T05:50:01.676786908Z","9477550.9","114600","0.9826"],
    [60829,"2019-07-31T05:55:01.998443532Z","9477560.6","116700","0.9806"],
    [60830,"2019-07-31T06:00:02.376249853Z","9477570.1","115900","0.9786"],
    [60831,"2019-07-31T06:05:02.284519879Z","9477579.7","116000","0.9791"],
    [60832,"2019-07-31T06:10:01.837316947Z","9477589.2","115700","0.9792"],
    [60833,"2019-07-31T06:15:02.090889817Z","9477598.8","115500","0.9796"],
    [60834,"2019-07-31T06:20:02.159115326Z","9477608.4","115000","0.9818"],
    [60835,"2019-07-31T06:25:01.619707663Z","9477617.3","90400","1"],
    [60836,"2019-07-31T06:30:02.11000455Z","9477626.4","113600","0.994"],
    [60837,"2019-07-31T06:35:02.345252366Z","9477636.2","114200","0.9937"],
    [60838,"2019-07-31T06:40:01.722570897Z","9477646","117300","0.9834"],
    [60839,"2019-07-31T06:45:02.101661268Z","9477655.4","93800","0.9935"],
    [60840,"2019-07-31T06:50:01.710189149Z","9477664.2","113900","0.9819"],
    [60841,"2019-07-31T06:55:02.03226939Z","9477674","117900","0.9783"],
    [60842,"2019-07-31T07:00:02.415115164Z","9477683.7","116300","0.9788"],
    [60843,"2019-07-31T07:05:01.888696058Z","9477693.4","116700","0.9785"],
    [60844,"2019-07-31T07:10:02.306309557Z","9477703.1","117600","0.9789"],
    [60845,"2019-07-31T07:15:01.700238453Z","9477712.9","117700","0.9802"],
    [60846,"2019-07-31T07:20:01.827691433Z","9477722.6","117600","0.9796"],
    [60847,"2019-07-31T07:25:02.076180217Z","9477732.4","117200","0.9786"],
    [60848,"2019-07-31T07:30:02.405437929Z","9477742.2","117400","0.9778"],
    [60849,"2019-07-31T07:35:02.310821065Z","9477751.9","118200","0.9786"],
    [60850,"2019-07-31T07:40:01.670585362Z","9477761.7","116900","0.978"],
    [60851,"2019-07-31T07:45:02.095584144Z","9477771.5","116200","0.9778"],
    [60852,"2019-07-31T07:50:01.766659836Z","9477781.2","116600","0.9774"],
    [60853,"2019-07-31T07:55:02.246278215Z","9477791","117500","0.9786"],
    [60854,"2019-07-31T08:00:01.846239736Z","9477800.8","118100","0.9781"],
    [60855,"2019-07-31T08:05:02.170257389Z","9477810.7","120300","0.9789"],
    [60856,"2019-07-31T08:10:01.656408869Z","9477820.7","121100","0.9793"],
    [60857,"2019-07-31T08:15:02.140408974Z","9477831","122900","0.9801"],
    [60858,"2019-07-31T08:20:02.343227006Z","9477841.2","123900","0.9811"],
    [60859,"2019-07-31T08:25:01.707502126Z","9477851.4","123600","0.9803"],
    [60860,"2019-07-31T08:30:02.114842524Z","9477861.7","124100","0.9805"],
    [60861,"2019-07-31T08:35:01.916252682Z","9477872.1","124500","0.9812"],
    [60862,"2019-07-31T08:40:02.238495491Z","9477882.5","124700","0.9808"],
    [60863,"2019-07-31T08:45:01.7996224Z","9477892.8","124200","0.9802"],
    [60864,"2019-07-31T08:50:01.624131086Z","9477903.2","124800","0.9804"],
    [60865,"2019-07-31T08:55:02.185190407Z","9477913.7","126100","0.9805"],
    [60866,"2019-07-31T09:00:01.690164014Z","9477924.3","129100","0.9813"],
    [60867,"2019-07-31T09:05:01.562738238Z","9477935.1","129900","0.9826"],
    [60868,"2019-07-31T09:10:01.96305718Z","9477946","131500","0.9815"],
    [60869,"2019-07-31T09:15:02.370516317Z","9477958.6","162900","0.9742"],
    [60870,"2019-07-31T09:20:02.17523649Z","9477969.9","133100","0.9876"],
    [60871,"2019-07-31T09:25:01.667834637Z","9477981","133100","0.9874"],
    [60872,"2019-07-31T09:30:02.058527057Z","9477992.1","133700","0.9882"],
    [60873,"2019-07-31T09:35:01.6476068Z","9478003.2","134100","0.9873"],
    [60874,"2019-07-31T09:40:02.158898034Z","9478014.3","133200","0.9872"],
    [60875,"2019-07-31T09:45:01.445202684Z","9478025.4","134200","0.9875"],
    [60876,"2019-07-31T09:50:02.22609171Z","9478036.6","134000","0.9875"],
    [60877,"2019-07-31T09:55:01.583126218Z","9478047.7","133800","0.9876"],
    [60878,"2019-07-31T10:00:02.116652865Z","9478058.9","133700","0.9878"],
    [60879,"2019-07-31T10:05:02.237526523Z","9478070","133400","0.9878"],
    [60880,"2019-07-31T10:10:01.99931069Z","9478081.1","133700","0.9876"],
    [60881,"2019-07-31T10:15:02.211445412Z","9478092.3","133700","0.9869"],
    [60882,"2019-07-31T10:20:01.703359935Z","9478103.4","133500","0.988"],
    [60883,"2019-07-31T10:25:02.418589665Z","9478114.5","133300","0.9873"],
    [60884,"2019-07-31T10:30:01.708652474Z","9478125.6","133500","0.9874"],
    [60885,"2019-07-31T10:35:02.005115842Z","9478136.7","133800","0.9874"],
    [60886,"2019-07-31T10:40:02.058529737Z","9478147.9","133200","0.9877"],
    [60887,"2019-07-31T10:45:02.315949275Z","9478159","132700","0.987"],
    [60888,"2019-07-31T10:50:02.03295181Z","9478170","132800","0.9871"],
    [60889,"2019-07-31T10:55:02.175471799Z","9478181.1","131800","0.9869"],
    [60890,"2019-07-31T11:00:02.414124725Z","9478192.2","132900","0.9876"],
    [60891,"2019-07-31T11:05:01.972746313Z","9478203.2","132300","0.9865"],
    [60892,"2019-07-31T11:10:02.450574917Z","9478214.3","132800","0.987"],
    [60893,"2019-07-31T11:15:02.066481188Z","9478225.3","132000","0.9869"],
    [60894,"2019-07-31T11:20:01.871875121Z","9478236.3","132800","0.9873"],
    [60895,"2019-07-31T11:25:02.121511302Z","9478247.3","132300","0.9867"],
    [60896,"2019-07-31T11:30:01.529694955Z","9478258.4","132600","0.9871"],
    [60897,"2019-07-31T11:35:02.213200622Z","9478269.5","132400","0.9869"],
    [60898,"2019-07-31T11:40:01.589653216Z","9478280.6","132900","0.9866"],
    [60899,"2019-07-31T11:45:01.906883434Z","9478291.5","130800","0.9863"],
    [60900,"2019-07-31T11:50:01.906971556Z","9478302.4","130800","0.9872"],
    [60901,"2019-07-31T11:55:02.266807132Z","9478313.4","131100","0.986"],
    [60902,"2019-07-31T12:00:01.783538848Z","9478324.3","131300","0.9867"],
    [60903,"2019-07-31T12:05:02.169162151Z","9478335.2","131900","0.9863"],
    [60904,"2019-07-31T12:10:02.469991136Z","9478346.2","130600","0.9859"],
    [60905,"2019-07-31T12:15:01.83351103Z","9478357","128600","0.9854"],
    [60906,"2019-07-31T12:20:02.1746306Z","9478367.8","128900","0.9861"],
    [60907,"2019-07-31T12:25:01.647238714Z","9478378.5","128900","0.9862"],
    [60908,"2019-07-31T12:30:02.137550372Z","9478389.3","131200","0.9863"],
    [60909,"2019-07-31T12:35:01.839641634Z","9478400.2","130800","0.9862"],
    [60910,"2019-07-31T12:40:02.149926264Z","9478411","131500","0.9862"],
    [60911,"2019-07-31T12:45:01.92553986Z","9478421.9","130100","0.986"],
    [60912,"2019-07-31T12:50:02.455505357Z","9478432.7","130200","0.9855"],
    [60913,"2019-07-31T12:55:01.751931646Z","9478443.6","131800","0.9862"],
    [60914,"2019-07-31T13:00:02.232540244Z","9478454.6","132000","0.9857"],
    [60915,"2019-07-31T13:05:01.752532663Z","9478465.6","132300","0.9865"],
    [60916,"2019-07-31T13:10:02.028612953Z","9478476.6","131900","0.9862"],
    [60917,"2019-07-31T13:15:02.317189898Z","9478487.5","132200","0.9864"],
    [60918,"2019-07-31T13:20:01.582855195Z","9478498.5","131700","0.9857"],
    [60919,"2019-07-31T13:25:01.890030125Z","9478509.5","132600","0.986"],
    [60920,"2019-07-31T13:30:02.195766146Z","9478520.5","132100","0.9859"],
    [60921,"2019-07-31T13:35:01.649064286Z","9478531.4","131900","0.9859"],
    [60922,"2019-07-31T13:40:01.984983226Z","9478542.4","132000","0.9859"],
    [60923,"2019-07-31T13:45:02.370915074Z","9478553.4","132200","0.9865"],
    [60924,"2019-07-31T13:50:02.167441305Z","9478564.4","131800","0.9853"],
    [60925,"2019-07-31T13:55:01.660220594Z","9478575.3","131600","0.9853"],
    [60926,"2019-07-31T14:00:02.053354391Z","9478586.3","130700","0.9855"],
    [60927,"2019-07-31T14:05:02.027717602Z","9478597.2","130400","0.9854"],
    [60928,"2019-07-31T14:10:02.326161144Z","9478608.2","131100","0.9854"],
    [60929,"2019-07-31T14:15:01.830176156Z","9478619.1","131600","0.9857"],
    [60930,"2019-07-31T14:20:01.721502892Z","9478630","132000","0.9857"],
    [60931,"2019-07-31T14:25:02.110193016Z","9478641.1","132200","0.9858"],
    [60932,"2019-07-31T14:30:01.777756968Z","9478652.1","132200","0.9858"],
    [60933,"2019-07-31T14:35:01.800963375Z","9478663.1","132600","0.9862"],
    [60934,"2019-07-31T14:40:02.115583364Z","9478674.1","131100","0.9857"],
    [60935,"2019-07-31T14:45:01.506469217Z","9478685.1","131100","0.9856"],
    [60936,"2019-07-31T14:50:01.970910625Z","9478696","132400","0.9858"],
    [60937,"2019-07-31T14:55:02.33122639Z","9478707.1","131800","0.9853"],
    [60938,"2019-07-31T15:00:01.576733743Z","9478718.1","132200","0.9856"],
    [60939,"2019-07-31T15:05:02.176692733Z","9478729.2","136500","0.9863"],
    [60940,"2019-07-31T15:10:01.673240752Z","9478740.5","135400","0.9871"],
    [60941,"2019-07-31T15:15:02.081176808Z","9478751.9","136100","0.9864"],
    [60942,"2019-07-31T15:20:01.87346719Z","9478763.4","140200","0.9871"],
    [60943,"2019-07-31T15:25:02.257288393Z","9478775.1","140800","0.9869"],
    [60944,"2019-07-31T15:30:01.777130428Z","9478786.7","140600","0.9868"],
    [60945,"2019-07-31T15:35:02.057436817Z","9478798.4","138900","0.9871"],
    [60946,"2019-07-31T15:40:02.375471591Z","9478809.9","138100","0.9873"],
    [60947,"2019-07-31T15:45:01.830774448Z","9478821.4","137400","0.9866"],
    [60948,"2019-07-31T15:50:01.919327221Z","9478832.8","137800","0.9858"],
    [60949,"2019-07-31T15:55:02.349242988Z","9478844.3","137400","0.9867"],
    [60950,"2019-07-31T16:00:01.83168797Z","9478855.8","138100","0.9868"],
    [60951,"2019-07-31T16:05:02.018829516Z","9478867.2","136700","0.9871"],
    [60952,"2019-07-31T16:10:02.417112262Z","9478878.7","138600","0.987"],
    [60953,"2019-07-31T16:15:02.017750097Z","9478892","137800","0.9835"],
    [60954,"2019-07-31T16:20:02.12472567Z","9478903.4","137900","0.9857"],
    [60955,"2019-07-31T16:25:01.49521867Z","9478914.8","136400","0.9853"],
    [60956,"2019-07-31T16:30:02.103077576Z","9478926.2","137100","0.9853"],
    [60957,"2019-07-31T16:35:01.968729236Z","9478938.7","169200","0.9746"],
    [60958,"2019-07-31T16:40:02.306063511Z","9478950.8","137100","0.9877"],
    [60959,"2019-07-31T16:45:01.997780811Z","9478962.3","137900","0.9869"],
    [60960,"2019-07-31T16:50:02.464808028Z","9478973.8","137500","0.9868"],
    [60961,"2019-07-31T16:55:01.840318772Z","9478985.2","137600","0.9874"],
    [60962,"2019-07-31T17:00:02.278801391Z","9478996.7","137500","0.9869"],
    [60963,"2019-07-31T17:05:01.525303691Z","9479008.1","136600","0.9867"],
    [60964,"2019-07-31T17:10:01.967612609Z","9479019.7","138500","0.9873"],
    [60965,"2019-07-31T17:15:02.409409665Z","9479031.3","138700","0.9874"],
    [60966,"2019-07-31T17:20:02.214088029Z","9479042.9","139400","0.9879"],
    [60967,"2019-07-31T17:25:01.620883918Z","9479054.4","138400","0.9876"],
    [60968,"2019-07-31T17:30:02.090923726Z","9479066","139500","0.988"],
    [60969,"2019-07-31T17:35:01.924530141Z","9479077.6","138400","0.9881"],
    [60970,"2019-07-31T17:40:02.222384191Z","9479089.1","137600","0.9873"],
    [60971,"2019-07-31T17:45:01.878672783Z","9479100.6","138400","0.9876"],
    [60972,"2019-07-31T17:50:01.863880066Z","9479112.1","137300","0.9876"],
    [60973,"2019-07-31T17:55:02.306156511Z","9479123.6","138900","0.988"],
    [60974,"2019-07-31T18:00:01.952223285Z","9479135.1","136500","0.9879"],
    [60975,"2019-07-31T18:05:01.657189503Z","9479146.4","136800","0.9879"],
    [60976,"2019-07-31T18:10:01.898757782Z","9479157.8","136300","0.9879"],
    [60977,"2019-07-31T18:15:02.265457076Z","9479169.1","136200","0.9877"],
    [60978,"2019-07-31T18:20:01.707155518Z","9479180.4","136500","0.9873"],
    [60979,"2019-07-31T18:25:02.152891143Z","9479191.8","135800","0.9872"],
    [60980,"2019-07-31T18:30:01.531843403Z","9479203.2","136200","0.9877"],
    [60981,"2019-07-31T18:35:01.453774176Z","9479214.5","137000","0.9878"],
    [60982,"2019-07-31T18:40:01.817888033Z","9479225.8","136900","0.9875"],
    [60983,"2019-07-31T18:45:02.237050403Z","9479237.2","136200","0.9875"],
    [60984,"2019-07-31T18:50:02.127995379Z","9479248.5","137100","0.9876"],
    [60985,"2019-07-31T18:55:01.494062549Z","9479259.8","135700","0.9872"],
    [60986,"2019-07-31T19:00:01.94395238Z","9479271.2","136800","0.9875"],
    [60987,"2019-07-31T19:05:01.911549379Z","9479282.5","136400","0.9872"],
    [60988,"2019-07-31T19:10:02.392287086Z","9479293.9","136800","0.9879"],
    [60989,"2019-07-31T19:15:01.820516348Z","9479305.2","136700","0.9879"],
    [60990,"2019-07-31T19:20:02.074072738Z","9479316.5","135500","0.9872"],
    [60991,"2019-07-31T19:25:02.417917511Z","9479327.8","135400","0.9878"],
    [60992,"2019-07-31T19:30:01.989214728Z","9479339.1","136000","0.988"],
    [60993,"2019-07-31T19:35:02.183663567Z","9479350.4","135100","0.9875"],
    [60994,"2019-07-31T19:40:01.540165814Z","9479361.7","134800","0.9881"],
    [60995,"2019-07-31T19:45:02.078666203Z","9479373","135300","0.9878"],
    [60996,"2019-07-31T19:50:01.572147345Z","9479384.2","135100","0.9886"],
    [60997,"2019-07-31T19:55:01.952464942Z","9479395.5","134800","0.9874"],
    [60998,"2019-07-31T20:00:02.467194124Z","9479406.8","135300","0.9874"],
    [60999,"2019-07-31T20:05:01.958445877Z","9479418","135200","0.9871"],
    [61000,"2019-07-31T20:10:02.343078468Z","9479429.3","134100","0.9878"],
    [61001,"2019-07-31T20:15:02.019954365Z","9479440.4","134200","0.9878"],
    [61002,"2019-07-31T20:20:01.445410162Z","9479451.6","133900","0.987"],
    [61003,"2019-07-31T20:25:01.912693273Z","9479462.7","132400","0.9869"],
    [61004,"2019-07-31T20:30:02.312639891Z","9479473.9","134000","0.9873"],
    [61005,"2019-07-31T20:35:02.408480703Z","9479485","133700","0.9868"],
    [61006,"2019-07-31T20:40:01.699591377Z","9479496.1","133900","0.9874"],
    [61007,"2019-07-31T20:45:02.17294823Z","9479507.2","133500","0.9869"],
    [61008,"2019-07-31T20:50:02.302146757Z","9479518.4","134400","0.9872"],
    [61009,"2019-07-31T20:55:01.835459863Z","9479529.5","133700","0.9868"],
    [61010,"2019-07-31T21:00:02.188824588Z","9479540.6","133100","0.9863"],
    [61011,"2019-07-31T21:05:01.462130957Z","9479551.6","133200","0.986"],
    [61012,"2019-07-31T21:10:02.053063034Z","9479562.7","133200","0.9862"],
    [61013,"2019-07-31T21:15:02.361034709Z","9479573.8","133300","0.9867"],
    [61014,"2019-07-31T21:20:02.418108504Z","9479584.9","132900","0.9863"],
    [61015,"2019-07-31T21:25:01.659602035Z","9479596","133600","0.9864"],
    [61016,"2019-07-31T21:30:01.985700533Z","9479607.1","134400","0.9867"],
    [61017,"2019-07-31T21:35:01.874770135Z","9479618.1","132800","0.9865"],
    [61018,"2019-07-31T21:40:02.247250385Z","9479629.2","132500","0.9861"],
    [61019,"2019-07-31T21:45:01.726721523Z","9479640.2","133300","0.9861"],
    [61020,"2019-07-31T21:50:01.434763354Z","9479651.3","133300","0.9867"],
    [61021,"2019-07-31T21:55:01.935163943Z","9479662.3","132800","0.9864"],
    [61022,"2019-07-31T22:00:02.323195093Z","9479673.2","133100","0.9816"],
    [61023,"2019-07-31T22:05:01.991754812Z","9479684.6","139200","0.9847"],
    [61024,"2019-07-31T22:10:02.013953444Z","9479696.2","139800","0.9855"],
    [61025,"2019-07-31T22:15:01.812880562Z","9479707.9","139300","0.9856"],
    [61026,"2019-07-31T22:20:02.11266074Z","9479719.5","140500","0.9858"],
    [61027,"2019-07-31T22:25:02.393196354Z","9479731.2","139800","0.9851"],
    [61028,"2019-07-31T22:30:01.696221994Z","9479742.8","133600","0.9838"],
    [61029,"2019-07-31T22:35:02.400469064Z","9479754.5","140100","0.9849"],
    [61030,"2019-07-31T22:40:01.549702489Z","9479766.7","171900","0.9717"],
    [61031,"2019-07-31T22:45:02.415321267Z","9479779.6","141300","0.9856"],
    [61032,"2019-07-31T22:50:02.272792277Z","9479791.3","141100","0.9855"],
    [61033,"2019-07-31T22:55:01.979940351Z","9479802.9","143100","0.9824"],
    [61034,"2019-07-31T23:00:02.076792977Z","9479814.6","142100","0.9867"],
    [61035,"2019-07-31T23:05:01.849788463Z","9479826.4","167700","0.9772"],
    [61036,"2019-07-31T23:10:02.152420368Z","9479839.4","141300","0.9885"],
    [61037,"2019-07-31T23:15:01.530146333Z","9479851","142300","0.9826"],
    [61038,"2019-07-31T23:20:01.550868817Z","9479862.6","139500","0.9861"],
    [61039,"2019-07-31T23:25:01.919218655Z","9479874.2","139500","0.986"],
    [61040,"2019-07-31T23:30:02.266007091Z","9479885.8","139400","0.9863"],
    [61041,"2019-07-31T23:35:02.121637027Z","9479897.4","140200","0.9868"],
    [61042,"2019-07-31T23:40:01.534692162Z","9479909","139700","0.9857"],
    [61043,"2019-07-31T23:45:01.920604452Z","9479920.6","138400","0.9853"],
    [61044,"2019-07-31T23:50:02.405457285Z","9479932.2","138800","0.9857"],
    [61045,"2019-07-31T23:55:01.871115429Z","9479944.1","172700","0.9734"],
    [61046,"2019-08-01T00:00:02.200782644Z","9479957.3","131800","0.9933"],
    [61047,"2019-08-01T00:05:01.783733801Z","9479968.9","139500","0.9862"],
    [61048,"2019-08-01T00:10:02.175036265Z","9479980.4","137200","0.983"],
    [61049,"2019-08-01T00:15:01.787194092Z","9479991.9","137600","0.9831"],
    [61050,"2019-08-01T00:20:02.248896109Z","9480004.5","168400","0.9739"],
    [61051,"2019-08-01T00:25:01.679100489Z","9480016.6","138400","0.9848"],
    [61052,"2019-08-01T00:30:02.170801466Z","9480028.2","138700","0.9852"],
    [61053,"2019-08-01T00:35:02.058947648Z","9480039.7","138100","0.985"],
    [61054,"2019-08-01T00:40:02.448284502Z","9480051.2","138600","0.9857"],
    [61055,"2019-08-01T00:45:01.773341017Z","9480062.7","139400","0.9859"],
    [61056,"2019-08-01T00:50:02.45930966Z","9480074.3","138400","0.9858"],
    [61057,"2019-08-01T00:55:01.637452179Z","9480085.8","138300","0.9854"],
    [61058,"2019-08-01T01:00:02.065171372Z","9480097.3","138600","0.9855"],
    [61059,"2019-08-01T01:05:01.614657264Z","9480108.9","138600","0.9853"],
    [61060,"2019-08-01T01:10:01.897808092Z","9480120.4","139300","0.9852"],
    [61061,"2019-08-01T01:15:02.214708513Z","9480132.9","167300","0.9744"],
    [61062,"2019-08-01T01:20:02.034525825Z","9480145.1","136700","0.9831"],
    [61063,"2019-08-01T01:25:01.471820505Z","9480156.4","136700","0.9835"],
    [61064,"2019-08-01T01:30:01.917615817Z","9480167.8","138400","0.9841"],
    [61065,"2019-08-01T01:35:02.114226848Z","9480179.5","167500","0.972"],
    [61066,"2019-08-01T01:40:02.484333896Z","9480192.4","139000","0.9849"],
    [61067,"2019-08-01T01:45:01.873886992Z","9480203.9","138100","0.9855"],
    [61068,"2019-08-01T01:50:01.642106752Z","9480215.4","137800","0.9863"],
    [61069,"2019-08-01T01:55:01.875777743Z","9480226.9","138300","0.986"],
    [61070,"2019-08-01T02:00:02.28259756Z","9480238.3","137800","0.985"],
    [61071,"2019-08-01T02:05:01.673119139Z","9480249.8","136700","0.9869"],
    [61072,"2019-08-01T02:10:02.154419664Z","9480261.3","138300","0.9854"],
    [61073,"2019-08-01T02:15:02.376444508Z","9480272.8","138900","0.9868"],
    [61074,"2019-08-01T02:20:01.742582225Z","9480284.3","138100","0.9857"],
    [61075,"2019-08-01T02:25:02.172195263Z","9480295.7","138500","0.9854"],
    [61076,"2019-08-01T02:30:01.815236137Z","9480307.2","137200","0.9875"],
    [61077,"2019-08-01T02:35:01.639302731Z","9480318.7","138800","0.9848"],
    [61078,"2019-08-01T02:40:01.999385215Z","9480330.2","139900","0.9852"],
    [61079,"2019-08-01T02:45:02.249671465Z","9480341.7","137800","0.985"],
    [61080,"2019-08-01T02:50:01.579061928Z","9480353.2","159800","0.9745"],
    [61081,"2019-08-01T02:55:02.008320822Z","9480366.2","138100","0.9857"],
    [61082,"2019-08-01T03:00:02.379152747Z","9480377.5","136200","0.9848"],
    [61083,"2019-08-01T03:05:01.605855056Z","9480388.9","133000","0.9933"],
    [61084,"2019-08-01T03:10:01.971738876Z","9480400.3","137700","0.9835"],
    [61085,"2019-08-01T03:15:02.419721387Z","9480413.2","165800","0.974"],
    [61086,"2019-08-01T03:20:02.10205904Z","9480424.8","137700","0.9859"],
    [61087,"2019-08-01T03:25:01.463846957Z","9480436.2","136900","0.9856"],
    [61088,"2019-08-01T03:30:02.236667049Z","9480447.5","133700","0.9945"],
    [61089,"2019-08-01T03:35:01.964336159Z","9480458.9","136700","0.9852"],
    [61090,"2019-08-01T03:40:02.357696006Z","9480470.3","138900","0.9852"],
    [61091,"2019-08-01T03:45:01.964814093Z","9480481.8","138000","0.9857"],
    [61092,"2019-08-01T03:50:01.956424181Z","9480493.2","137400","0.9861"],
    [61093,"2019-08-01T03:55:02.395289758Z","9480504.7","137500","0.9853"],
    [61094,"2019-08-01T04:00:01.951493636Z","9480516.1","138100","0.9855"],
    [61095,"2019-08-01T04:05:01.825708817Z","9480527.1","128000","0.9878"],
    [61096,"2019-08-01T04:10:02.329645711Z","9480537.9","129700","0.9872"],
    [61097,"2019-08-01T04:15:01.803250964Z","9480548.8","129400","0.9857"],
    [61098,"2019-08-01T04:20:02.236739708Z","9480559.7","130700","0.9856"],
    [61099,"2019-08-01T04:25:01.677402521Z","9480570.5","127800","0.9943"],
    [61100,"2019-08-01T04:30:02.30517803Z","9480581.5","130900","0.9866"],
    [61101,"2019-08-01T04:35:02.067098795Z","9480592.4","131700","0.9837"],
    [61102,"2019-08-01T04:40:02.386048793Z","9480603.4","133400","0.9848"],
    [61103,"2019-08-01T04:45:01.703139946Z","9480614.3","130600","0.9878"],
    [61104,"2019-08-01T04:50:01.586513487Z","9480625.3","133800","0.9841"],
    [61105,"2019-08-01T04:55:01.992567037Z","9480636.3","132200","0.9846"],
    [61106,"2019-08-01T05:00:02.370546881Z","9480647.2","132400","0.9841"],
    [61107,"2019-08-01T05:05:01.553654627Z","9480658.1","132000","0.9844"],
    [61108,"2019-08-01T05:10:01.910372941Z","9480669.1","129500","0.9881"],
    [61109,"2019-08-01T05:15:02.244577736Z","9480680","127400","0.9936"],
    [61110,"2019-08-01T05:20:02.274209185Z","9480690.9","129700","0.9843"],
    [61111,"2019-08-01T05:25:01.63230537Z","9480701.6","130400","0.983"],
    [61112,"2019-08-01T05:30:02.139178143Z","9480712.4","130900","0.9837"],
    [61113,"2019-08-01T05:35:01.605096051Z","9480723.2","128400","0.9849"],
    [61114,"2019-08-01T05:40:02.183135464Z","9480734","129400","0.9842"],
    [61115,"2019-08-01T05:45:01.802357263Z","9480744.7","131600","0.9838"],
    [61116,"2019-08-01T05:50:02.192065343Z","9480755.5","129900","0.9841"],
    [61117,"2019-08-01T05:55:01.691002845Z","9480766.3","130600","0.9844"],
    [61118,"2019-08-01T06:00:02.099642509Z","9480777.1","130600","0.9839"],
    [61119,"2019-08-01T06:05:01.586911148Z","9480787.9","129900","0.9837"],
    [61120,"2019-08-01T06:10:02.082727369Z","9480798.7","131400","0.9833"],
    [61121,"2019-08-01T06:15:02.434940079Z","9480809.5","128400","0.9854"],
    [61122,"2019-08-01T06:20:02.387725016Z","9480820.2","130100","0.983"],
    [61123,"2019-08-01T06:25:01.761663444Z","9480831","124700","0.9937"],
    [61124,"2019-08-01T06:30:02.165722984Z","9480841.7","129000","0.9838"],
    [61125,"2019-08-01T06:35:02.361987782Z","9480852.3","128300","0.9838"],
    [61126,"2019-08-01T06:40:01.834691361Z","9480863","127500","0.9843"],
    [61127,"2019-08-01T06:45:02.247246587Z","9480873.7","129200","0.9835"],
    [61128,"2019-08-01T06:50:01.854836544Z","9480884.3","129000","0.9834"],
    [61129,"2019-08-01T06:55:02.148462938Z","9480895","128400","0.9838"],
    [61130,"2019-08-01T07:00:01.708619453Z","9480905.7","128600","0.9841"],
    [61131,"2019-08-01T07:05:01.615805573Z","9480916.4","128300","0.9834"],
    [61132,"2019-08-01T07:10:02.015624676Z","9480927.2","129000","0.9833"],
    [61133,"2019-08-01T07:15:02.328162351Z","9480937.9","130100","0.9837"],
    [61134,"2019-08-01T07:20:01.823729Z","9480948.7","130600","0.9849"],
    [61135,"2019-08-01T07:25:02.212361609Z","9480959.6","130400","0.9847"],
    [61136,"2019-08-01T07:30:01.900743025Z","9480970.6","131900","0.9845"],
    [61137,"2019-08-01T07:35:01.668002112Z","9480981.5","131100","0.9844"],
    [61138,"2019-08-01T07:40:02.181136098Z","9480992.5","131000","0.9841"],
    [61139,"2019-08-01T07:45:02.393241588Z","9481003.4","131400","0.9838"],
    [61140,"2019-08-01T07:50:01.769318008Z","9481014.2","128200","0.9841"],
    [61141,"2019-08-01T07:55:02.092168256Z","9481024.9","127000","0.9834"],
    [61142,"2019-08-01T08:00:01.74566239Z","9481035.5","126900","0.9835"],
    [61143,"2019-08-01T08:05:02.124039549Z","9481046.1","128200","0.983"],
    [61144,"2019-08-01T08:10:01.468913294Z","9481056.7","127600","0.9832"],
    [61145,"2019-08-01T08:15:01.858211528Z","9481067.4","127800","0.9836"],
    [61146,"2019-08-01T08:20:01.453012053Z","9481078","128100","0.9841"],
    [61147,"2019-08-01T08:25:01.828213039Z","9481088.6","127400","0.9847"],
    [61148,"2019-08-01T08:30:02.246332092Z","9481099.3","128200","0.9841"],
    [61149,"2019-08-01T08:35:01.71820922Z","9481110","128300","0.9837"],
    [61150,"2019-08-01T08:40:01.991074477Z","9481120.7","130100","0.9847"],
    [61151,"2019-08-01T08:45:02.328453554Z","9481131.4","128800","0.9837"],
    [61152,"2019-08-01T08:50:02.332178936Z","9481142.2","130100","0.9836"],
    [61153,"2019-08-01T08:55:01.70169054Z","9481153","128200","0.9825"],
    [61154,"2019-08-01T09:00:02.137571827Z","9481163.7","129200","0.983"],
    [61155,"2019-08-01T09:05:01.588852436Z","9481174.5","129700","0.9833"],
    [61156,"2019-08-01T09:10:01.996198377Z","9481185.3","129900","0.9827"],
    [61157,"2019-08-01T09:15:02.385363392Z","9481196.1","129300","0.9829"],
    [61158,"2019-08-01T09:20:02.30695854Z","9481206.9","130400","0.9833"],
    [61159,"2019-08-01T09:25:01.842638412Z","9481217.7","129000","0.9833"],
    [61160,"2019-08-01T09:30:02.178444458Z","9481228.4","130200","0.9835"],
    [61161,"2019-08-01T09:35:02.031841425Z","9481239.2","130700","0.9837"],
    [61162,"2019-08-01T09:40:02.368157279Z","9481250.1","130100","0.9829"],
    [61163,"2019-08-01T09:45:01.748124726Z","9481260.9","129300","0.9831"],
    [61164,"2019-08-01T09:50:02.290405988Z","9481271.7","130800","0.9825"],
    [61165,"2019-08-01T09:55:01.826385255Z","9481282.6","130600","0.9825"],
    [61166,"2019-08-01T10:00:02.128605724Z","9481293.5","131100","0.9836"],
    [61167,"2019-08-01T10:05:02.122290552Z","9481304.4","131200","0.9833"],
    [61168,"2019-08-01T10:10:01.522763781Z","9481315.3","130500","0.9836"],
    [61169,"2019-08-01T10:15:02.40065881Z","9481326.2","131800","0.9838"],
    [61170,"2019-08-01T10:20:02.282687478Z","9481337.2","133200","0.9837"],
    [61171,"2019-08-01T10:25:01.720516432Z","9481348.1","130900","0.9835"],
    [61172,"2019-08-01T10:30:01.979450409Z","9481360.1","165600","0.972"],
    [61173,"2019-08-01T10:35:02.197605223Z","9481371.9","129500","0.9842"],
    [61174,"2019-08-01T10:40:02.274888312Z","9481382.9","132500","0.985"],
    [61175,"2019-08-01T10:45:01.8465985Z","9481394.1","138500","0.9859"],
    [61176,"2019-08-01T10:50:01.879091058Z","9481405.6","139700","0.9862"],
    [61177,"2019-08-01T10:55:02.089382427Z","9481417.2","138700","0.986"],
    [61178,"2019-08-01T11:00:01.955198137Z","9481429.1","171000","0.975"],
    [61179,"2019-08-01T11:05:01.966346028Z","9481442.3","139700","0.9878"],
    [61180,"2019-08-01T11:10:02.278445541Z","9481453.9","139100","0.9877"],
    [61181,"2019-08-01T11:15:01.776028471Z","9481465.5","139300","0.9882"],
    [61182,"2019-08-01T11:20:01.642489478Z","9481477.1","139100","0.9876"],
    [61183,"2019-08-01T11:25:02.058677354Z","9481488.7","140100","0.9887"],
    [61184,"2019-08-01T11:30:02.440645322Z","9481500.4","139400","0.9875"],
    [61185,"2019-08-01T11:35:02.167832868Z","9481512","141800","0.9882"],
    [61186,"2019-08-01T11:40:01.612885338Z","9481523.7","140400","0.9879"],
    [61187,"2019-08-01T11:45:01.986550463Z","9481535.5","167600","0.9752"],
    [61188,"2019-08-01T11:50:02.090967264Z","9481548.8","139600","0.9863"],
    [61189,"2019-08-01T11:55:02.414882125Z","9481560.4","139800","0.9861"],
    [61190,"2019-08-01T12:00:01.831563169Z","9481572","140500","0.9856"],
    [61191,"2019-08-01T12:05:01.784401881Z","9481585.1","172700","0.9752"],
    [61192,"2019-08-01T12:10:02.135718681Z","9481597.4","140100","0.9875"],
    [61193,"2019-08-01T12:15:01.866831122Z","9481609","141500","0.9872"],
    [61194,"2019-08-01T12:20:01.791392213Z","9481620.7","140500","0.9877"],
    [61195,"2019-08-01T12:25:02.067035288Z","9481632.4","139500","0.9871"],
    [61196,"2019-08-01T12:30:02.470201186Z","9481644.1","140800","0.9869"],
    [61197,"2019-08-01T12:35:02.086083113Z","9481655.8","139200","0.9872"],
    [61198,"2019-08-01T12:40:02.392189902Z","9481667.3","140400","0.9877"],
    [61199,"2019-08-01T12:45:01.927047875Z","9481680.8","172500","0.9742"],
    [61200,"2019-08-01T12:50:01.618706168Z","9481692.2","137000","0.985"],
    [61201,"2019-08-01T12:55:01.975435094Z","9481703.6","135800","0.9842"],
    [61202,"2019-08-01T13:00:02.341705629Z","9481714.8","134100","0.9845"],
    [61203,"2019-08-01T13:05:01.893768225Z","9481727.8","165600","0.9732"],
    [61204,"2019-08-01T13:10:02.199491042Z","9481739","133900","0.9859"],
    [61205,"2019-08-01T13:15:02.085134263Z","9481750.1","133300","0.9859"],
    [61206,"2019-08-01T13:20:01.850613938Z","9481761.2","133700","0.9859"],
    [61207,"2019-08-01T13:25:02.235893817Z","9481772.4","134700","0.986"],
    [61208,"2019-08-01T13:30:01.672747801Z","9481783.6","134900","0.9869"],
    [61209,"2019-08-01T13:35:01.783469413Z","9481794.8","134600","0.9873"],
    [61210,"2019-08-01T13:40:02.191274651Z","9481806","135300","0.9872"],
    [61211,"2019-08-01T13:45:01.883693009Z","9481817.3","135100","0.987"],
    [61212,"2019-08-01T13:50:01.876159861Z","9481828.5","134700","0.9866"],
    [61213,"2019-08-01T13:55:02.368991887Z","9481839.6","133300","0.9867"],
    [61214,"2019-08-01T14:00:01.878631775Z","9481850.6","132200","0.9858"],
    [61215,"2019-08-01T14:05:02.395090879Z","9481861.7","131800","0.9862"],
    [61216,"2019-08-01T14:10:01.76674878Z","9481872.7","131100","0.9865"],
    [61217,"2019-08-01T14:15:02.185334769Z","9481883.7","131800","0.9864"],
    [61218,"2019-08-01T14:20:02.041247391Z","9481894.7","133400","0.9862"],
    [61219,"2019-08-01T14:25:02.373842566Z","9481905.8","132500","0.9865"],
    [61220,"2019-08-01T14:30:02.116700323Z","9481916.8","132400","0.986"],
    [61221,"2019-08-01T14:35:01.826842563Z","9481927.8","131500","0.9866"],
    [61222,"2019-08-01T14:40:02.148876106Z","9481938.9","133100","0.9864"],
    [61223,"2019-08-01T14:45:01.737143092Z","9481949.9","132700","0.9863"],
    [61224,"2019-08-01T14:50:02.053271626Z","9481961","133400","0.986"],
    [61225,"2019-08-01T14:55:02.327989538Z","9481972.1","132900","0.9865"],
    [61226,"2019-08-01T15:00:01.7183449Z","9481983.1","133300","0.9867"],
    [61227,"2019-08-01T15:05:02.314856957Z","9481994.2","133200","0.987"],
    [61228,"2019-08-01T15:10:01.789892585Z","9482005.3","132500","0.9861"],
    [61229,"2019-08-01T15:15:02.106142177Z","9482016.4","133100","0.9866"],
    [61230,"2019-08-01T15:20:02.206875298Z","9482027.4","132600","0.9863"],
    [61231,"2019-08-01T15:25:01.762483474Z","9482038.5","133200","0.9866"],
    [61232,"2019-08-01T15:30:01.981769236Z","9482049.6","133000","0.9872"],
    [61233,"2019-08-01T15:35:02.448668661Z","9482060.7","133100","0.9868"],
    [61234,"2019-08-01T15:40:01.930587178Z","9482071.8","132800","0.9871"],
    [61235,"2019-08-01T15:45:02.273864843Z","9482082.8","131100","0.9857"],
    [61236,"2019-08-01T15:50:02.359857068Z","9482093.8","132200","0.9869"],
    [61237,"2019-08-01T15:55:01.711294665Z","9482104.8","131400","0.9862"],
    [61238,"2019-08-01T16:00:02.12857344Z","9482115.8","131100","0.987"],
    [61239,"2019-08-01T16:05:02.050538382Z","9482126.7","133000","0.9864"],
    [61240,"2019-08-01T16:10:02.425415523Z","9482137.8","133800","0.9867"],
    [61241,"2019-08-01T16:15:01.924112032Z","9482148.9","133200","0.9864"],
    [61242,"2019-08-01T16:20:01.815285514Z","9482160","133000","0.9859"],
    [61243,"2019-08-01T16:25:02.184118996Z","9482171","132600","0.986"],
    [61244,"2019-08-01T16:30:01.61385279Z","9482182.1","133400","0.9871"],
    [61245,"2019-08-01T16:35:01.793410524Z","9482193.3","133700","0.9862"],
    [61246,"2019-08-01T16:40:02.204682324Z","9482204.5","134600","0.9865"],
    [61247,"2019-08-01T16:45:01.719198409Z","9482215.6","134800","0.9867"],
    [61248,"2019-08-01T16:50:01.886733729Z","9482227.1","140700","0.9881"],
    [61249,"2019-08-01T16:55:02.362859197Z","9482238.8","141800","0.9882"],
    [61250,"2019-08-01T17:00:01.795987767Z","9482250.5","140700","0.9876"],
    [61251,"2019-08-01T17:05:01.78041312Z","9482262.3","141200","0.9883"],
    [61252,"2019-08-01T17:10:01.976487565Z","9482274","140500","0.9882"],
    [61253,"2019-08-01T17:15:02.375621101Z","9482285.7","141700","0.9885"],
    [61254,"2019-08-01T17:20:02.427235708Z","9482298.9","174000","0.9757"],
    [61255,"2019-08-01T17:25:01.749855305Z","9482311","138900","0.9859"],
    [61256,"2019-08-01T17:30:02.179280891Z","9482322.6","139900","0.986"],
    [61257,"2019-08-01T17:35:02.238209098Z","9482334.6","170400","0.9763"],
    [61258,"2019-08-01T17:40:01.620362244Z","9482347.7","140300","0.9878"],
    [61259,"2019-08-01T17:45:01.95504175Z","9482359.3","139200","0.9879"],
    [61260,"2019-08-01T17:50:01.937680178Z","9482370.9","139900","0.9881"],
    [61261,"2019-08-01T17:55:02.332249158Z","9482382.5","139200","0.988"],
    [61262,"2019-08-01T18:00:01.793783128Z","9482394.1","139500","0.9886"],
    [61263,"2019-08-01T18:05:02.236955444Z","9482405.8","139600","0.9879"],
    [61264,"2019-08-01T18:10:01.527276245Z","9482417.4","139400","0.9878"],
    [61265,"2019-08-01T18:15:01.895948877Z","9482429","139600","0.9876"],
    [61266,"2019-08-01T18:20:01.924205537Z","9482440.6","139300","0.9878"],
    [61267,"2019-08-01T18:25:02.381578918Z","9482452.1","138000","0.9879"],
    [61268,"2019-08-01T18:30:01.857271123Z","9482463.7","139800","0.9883"],
    [61269,"2019-08-01T18:35:02.210827805Z","9482475.3","138700","0.9883"],
    [61270,"2019-08-01T18:40:01.624336338Z","9482486.8","138900","0.9875"],
    [61271,"2019-08-01T18:45:02.055332966Z","9482500","170400","0.976"],
    [61272,"2019-08-01T18:50:02.44143813Z","9482511.8","138800","0.9864"],
    [61273,"2019-08-01T18:55:01.76980286Z","9482523.2","137200","0.9856"],
    [61274,"2019-08-01T19:00:02.133188329Z","9482534.7","138600","0.9862"],
    [61275,"2019-08-01T19:05:02.347972768Z","9482546.4","166700","0.975"],
    [61276,"2019-08-01T19:10:01.811913069Z","9482559.3","137300","0.9878"],
    [61277,"2019-08-01T19:15:02.12590952Z","9482570.8","137200","0.9876"],
    [61278,"2019-08-01T19:20:01.990426175Z","9482582.2","137700","0.9882"],
    [61279,"2019-08-01T19:25:02.29829868Z","9482593.7","137800","0.9877"],
    [61280,"2019-08-01T19:30:01.892209788Z","9482605.2","138700","0.9885"],
    [61281,"2019-08-01T19:35:02.300376956Z","9482616.7","137600","0.9884"],
    [61282,"2019-08-01T19:40:01.715130469Z","9482628.2","138000","0.9882"],
    [61283,"2019-08-01T19:45:01.974733043Z","9482639.6","137600","0.9883"],
    [61284,"2019-08-01T19:50:01.901294917Z","9482651","137300","0.9887"],
    [61285,"2019-08-01T19:55:02.299221448Z","9482662.5","137700","0.9887"],
    [61286,"2019-08-01T20:00:01.904145662Z","9482673.9","136800","0.9885"],
    [61287,"2019-08-01T20:05:02.3787472Z","9482685.3","137100","0.9885"],
    [61288,"2019-08-01T20:10:01.682243457Z","9482696.7","136900","0.9872"],
    [61289,"2019-08-01T20:15:02.183713553Z","9482708.1","137000","0.9878"],
    [61290,"2019-08-01T20:20:01.561422568Z","9482719.4","136200","0.9873"],
    [61291,"2019-08-01T20:25:01.94652955Z","9482730.8","136500","0.9877"],
    [61292,"2019-08-01T20:30:02.260310703Z","9482742.2","137400","0.9875"],
    [61293,"2019-08-01T20:35:02.153726524Z","9482753.5","136100","0.9864"],
    [61294,"2019-08-01T20:40:01.623215684Z","9482764.9","136500","0.9866"],
    [61295,"2019-08-01T20:45:01.965825338Z","9482776.2","136500","0.9865"],
    [61296,"2019-08-01T20:50:02.106835427Z","9482787.5","136700","0.986"],
    [61297,"2019-08-01T20:55:02.515058967Z","9482798.9","136000","0.9858"],
    [61298,"2019-08-01T21:00:01.792548056Z","9482810.2","136000","0.9857"],
    [61299,"2019-08-01T21:05:02.427057415Z","9482821.5","135500","0.9862"],
    [61300,"2019-08-01T21:10:01.791477525Z","9482832.7","135000","0.9861"],
    [61301,"2019-08-01T21:15:02.194020348Z","9482844","136000","0.9859"],
    [61302,"2019-08-01T21:20:01.79522644Z","9482855.4","135700","0.986"],
    [61303,"2019-08-01T21:25:02.178742949Z","9482866.7","136400","0.9865"],
    [61304,"2019-08-01T21:30:02.402607079Z","9482878","135700","0.9862"],
    [61305,"2019-08-01T21:35:01.776206462Z","9482889.3","135600","0.9865"],
    [61306,"2019-08-01T21:40:02.083342572Z","9482900.6","136700","0.9863"],
    [61307,"2019-08-01T21:45:02.405807974Z","9482912","135600","0.9857"],
    [61308,"2019-08-01T21:50:02.291423187Z","9482923.2","135800","0.9873"],
    [61309,"2019-08-01T21:55:01.84654323Z","9482934.5","135300","0.9873"],
    [61310,"2019-08-01T22:00:02.263361489Z","9482945.8","135900","0.9868"],
    [61311,"2019-08-01T22:05:02.341944235Z","9482957.5","142200","0.9878"],
    [61312,"2019-08-01T22:10:02.386836676Z","9482969.4","142700","0.9879"],
    [61313,"2019-08-01T22:15:01.943725997Z","9482981.3","142200","0.9875"],
    [61314,"2019-08-01T22:20:01.838771919Z","9482993.1","143100","0.9879"],
    [61315,"2019-08-01T22:25:02.237165558Z","9483005","142400","0.988"],
    [61316,"2019-08-01T22:30:02.062853673Z","9483016.9","136300","0.9868"],
    [61317,"2019-08-01T22:35:02.317177172Z","9483028.6","137500","0.9878"],
    [61318,"2019-08-01T22:40:02.230001414Z","9483040.3","141000","0.9848"],
    [61319,"2019-08-01T22:45:02.196012635Z","9483052.1","140200","0.9839"],
    [61320,"2019-08-01T22:50:01.507438032Z","9483063.7","140600","0.9853"],
    [61321,"2019-08-01T22:55:02.291919759Z","9483075.5","140700","0.9847"],
    [61322,"2019-08-01T23:00:02.157843269Z","9483088.7","173100","0.9745"],
    [61323,"2019-08-01T23:05:02.280027188Z","9483100.9","142200","0.9858"],
    [61324,"2019-08-01T23:10:01.687484694Z","9483112.6","133500","0.9929"],
    [61325,"2019-08-01T23:15:02.162856719Z","9483124.4","140400","0.9834"],
    [61326,"2019-08-01T23:20:01.93793893Z","9483136.1","142900","0.9829"],
    [61327,"2019-08-01T23:25:02.373675705Z","9483149.4","142300","0.9879"],
    [61328,"2019-08-01T23:30:01.835791802Z","9483161.1","141300","0.9844"],
    [61329,"2019-08-01T23:35:02.054320761Z","9483172.8","139400","0.9843"],
    [61330,"2019-08-01T23:40:02.373834217Z","9483184.4","139800","0.9856"],
    [61331,"2019-08-01T23:45:01.847303465Z","9483196.1","139600","0.9861"],
    [61332,"2019-08-01T23:50:01.742007074Z","9483207.7","139900","0.9862"],
    [61333,"2019-08-01T23:55:01.954754317Z","9483219.4","140100","0.9865"],
    [61334,"2019-08-02T00:00:02.356894224Z","9483231.1","140400","0.9859"],
    [61335,"2019-08-02T00:05:02.212350322Z","9483242.8","140600","0.9871"],
    [61336,"2019-08-02T00:10:01.579919494Z","9483255.1","169800","0.9741"],
    [61337,"2019-08-02T00:15:01.995238264Z","9483267.8","139600","0.9854"],
    [61338,"2019-08-02T00:20:02.223208222Z","9483279.4","140200","0.9832"],
    [61339,"2019-08-02T00:25:01.666768781Z","9483290.9","138500","0.9843"],
    [61340,"2019-08-02T00:30:02.165928435Z","9483302.6","167500","0.9733"],
    [61341,"2019-08-02T00:35:01.790673573Z","9483315.8","140900","0.9874"],
    [61342,"2019-08-02T00:40:02.163146057Z","9483327.4","140000","0.9868"],
    [61343,"2019-08-02T00:45:01.668361251Z","9483339","139000","0.9859"],
    [61344,"2019-08-02T00:50:01.863964527Z","9483350.6","139000","0.9861"],
    [61345,"2019-08-02T00:55:02.33857279Z","9483362.2","138400","0.9869"],
    [61346,"2019-08-02T01:00:01.762503872Z","9483373.8","139800","0.9858"],
    [61347,"2019-08-02T01:05:01.618732784Z","9483385.4","138400","0.9871"],
    [61348,"2019-08-02T01:10:01.866652168Z","9483397","137100","0.9895"],
    [61349,"2019-08-02T01:15:02.263725333Z","9483408.6","139900","0.986"],
    [61350,"2019-08-02T01:20:01.866040894Z","9483420.1","138400","0.987"],
    [61351,"2019-08-02T01:25:02.252028294Z","9483431.8","139700","0.9862"],
    [61352,"2019-08-02T01:30:01.735722934Z","9483443.3","140000","0.9854"],
    [61353,"2019-08-02T01:35:01.72315092Z","9483454.9","139100","0.9857"],
    [61354,"2019-08-02T01:40:02.083040587Z","9483467.1","171000","0.9736"],
    [61355,"2019-08-02T01:45:01.804073567Z","9483479.7","140800","0.9845"],
    [61356,"2019-08-02T01:50:01.817040652Z","9483491.2","137800","0.9846"],
    [61357,"2019-08-02T01:55:02.106363927Z","9483502.6","138200","0.9847"],
    [61358,"2019-08-02T02:00:01.780102483Z","9483514.3","168200","0.9738"],
    [61359,"2019-08-02T02:05:02.389064835Z","9483527.3","140500","0.9855"],
    [61360,"2019-08-02T02:10:01.777019631Z","9483538.8","138500","0.9864"],
    [61361,"2019-08-02T02:15:02.178069553Z","9483550.4","139000","0.9871"],
    [61362,"2019-08-02T02:20:01.660651177Z","9483561.9","138400","0.9878"],
    [61363,"2019-08-02T02:25:01.951014216Z","9483573.4","138600","0.9868"],
    [61364,"2019-08-02T02:30:02.254428923Z","9483584.9","139600","0.9869"],
    [61365,"2019-08-02T02:35:02.051555156Z","9483596.4","137300","0.9883"],
    [61366,"2019-08-02T02:40:02.357170196Z","9483607.9","138100","0.9873"],
    [61367,"2019-08-02T02:45:01.738288455Z","9483619.4","138800","0.9867"],
    [61368,"2019-08-02T02:50:01.553328445Z","9483630.9","139000","0.9864"],
    [61369,"2019-08-02T02:55:01.925046193Z","9483642.4","137700","0.987"],
    [61370,"2019-08-02T03:00:02.246944605Z","9483653.9","136400","0.9878"],
    [61371,"2019-08-02T03:05:02.111746718Z","9483665.4","137100","0.9883"],
    [61372,"2019-08-02T03:10:02.433276777Z","9483677","139100","0.9863"],
    [61373,"2019-08-02T03:15:02.000079977Z","9483688.5","140000","0.9866"],
    [61374,"2019-08-02T03:20:02.414907794Z","9483700","138900","0.9866"],
    [61375,"2019-08-02T03:25:01.89469935Z","9483713","140500","0.9868"],
    [61376,"2019-08-02T03:30:02.271427251Z","9483724.4","137300","0.9848"],
    [61377,"2019-08-02T03:35:01.481368686Z","9483735.8","137300","0.9845"],
    [61378,"2019-08-02T03:40:01.885863385Z","9483747.1","133400","0.9941"],
    [61379,"2019-08-02T03:45:02.282451565Z","9483758.5","137900","0.9852"],
    [61380,"2019-08-02T03:50:01.744046087Z","9483771.5","133700","0.9948"],
    [61381,"2019-08-02T03:55:02.064528296Z","9483783","138400","0.9865"],
    [61382,"2019-08-02T04:00:01.730762705Z","9483794.5","137700","0.9866"],
    [61383,"2019-08-02T04:05:02.042813234Z","9483805.5","127300","0.9945"],
    [61384,"2019-08-02T04:10:02.254578078Z","9483816.4","131700","0.9858"],
    [61385,"2019-08-02T04:15:01.739488345Z","9483827.3","132600","0.9849"],
    [61386,"2019-08-02T04:20:01.732039768Z","9483838.2","129800","0.9894"],
    [61387,"2019-08-02T04:25:02.125844026Z","9483849.1","127500","0.9949"],
    [61388,"2019-08-02T04:30:02.06378245Z","9483860","132500","0.9857"],
    [61389,"2019-08-02T04:35:02.438881867Z","9483870.9","129500","0.9865"],
    [61390,"2019-08-02T04:40:01.81351222Z","9483881.7","131400","0.9866"],
    [61391,"2019-08-02T04:45:02.223271213Z","9483892.6","131900","0.9847"],
    [61392,"2019-08-02T04:50:02.007460495Z","9483903.4","132500","0.9846"],
    [61393,"2019-08-02T04:55:02.305647758Z","9483914.3","132200","0.985"],
    [61394,"2019-08-02T05:00:01.911946509Z","9483925.2","130500","0.9862"],
    [61395,"2019-08-02T05:05:02.370727339Z","9483936.1","131400","0.9855"],
    [61396,"2019-08-02T05:10:01.753962403Z","9483947","132000","0.9854"],
    [61397,"2019-08-02T05:15:02.071716759Z","9483957.9","131300","0.9854"],
    [61398,"2019-08-02T05:20:01.471109227Z","9483968.8","131300","0.985"],
    [61399,"2019-08-02T05:25:01.963090745Z","9483979.7","129800","0.9868"],
    [61400,"2019-08-02T05:30:02.254307569Z","9483990.6","131800","0.9848"],
    [61401,"2019-08-02T05:35:01.871729801Z","9484001.4","131600","0.9853"],
    [61402,"2019-08-02T05:40:02.352826228Z","9484012.4","131300","0.9853"],
    [61403,"2019-08-02T05:45:01.742889212Z","9484023.3","133700","0.9852"],
    [61404,"2019-08-02T05:50:02.012713787Z","9484034.2","131800","0.986"],
    [61405,"2019-08-02T05:55:02.33826307Z","9484045.1","132100","0.9852"],
    [61406,"2019-08-02T06:00:01.827654618Z","9484056.1","134000","0.9858"],
    [61407,"2019-08-02T06:05:02.20749499Z","9484067.1","130900","0.9874"],
    [61408,"2019-08-02T06:10:01.5133298Z","9484078.2","133100","0.986"],
    [61409,"2019-08-02T06:15:01.898780281Z","9484089.2","133300","0.9861"],
    [61410,"2019-08-02T06:20:01.701010282Z","9484100.3","132000","0.9877"],
    [61411,"2019-08-02T06:25:02.091320205Z","9484111.4","132400","0.9858"],
    [61412,"2019-08-02T06:30:01.800640625Z","9484122.4","134600","0.9865"],
    [61413,"2019-08-02T06:35:01.978484544Z","9484133.6","133600","0.9863"],
    [61414,"2019-08-02T06:40:02.365395851Z","9484144.7","132400","0.9866"],
    [61415,"2019-08-02T06:45:01.783604903Z","9484155.8","133800","0.9865"],
    [61416,"2019-08-02T06:50:02.160905061Z","9484166.9","134600","0.9853"],
    [61417,"2019-08-02T06:55:01.555989331Z","9484178","133100","0.9846"],
    [61418,"2019-08-02T07:00:01.913095896Z","9484189.1","134500","0.9859"],
    [61419,"2019-08-02T07:05:02.437536312Z","9484200.1","132400","0.9851"],
    [61420,"2019-08-02T07:10:01.742805982Z","9484211.2","132800","0.9851"],
    [61421,"2019-08-02T07:15:02.058182788Z","9484222.2","133300","0.9848"],
    [61422,"2019-08-02T07:20:02.121777642Z","9484233.3","132400","0.9854"],
    [61423,"2019-08-02T07:25:02.364787056Z","9484244.4","133500","0.9858"],
    [61424,"2019-08-02T07:30:01.748254412Z","9484255.4","134200","0.9859"],
    [61425,"2019-08-02T07:35:01.49986799Z","9484266.5","133300","0.9855"],
    [61426,"2019-08-02T07:40:01.947144152Z","9484277.6","132400","0.9863"],
    [61427,"2019-08-02T07:45:02.431879735Z","9484288.8","134500","0.9861"],
    [61428,"2019-08-02T07:50:02.10374345Z","9484299.9","133900","0.9863"],
    [61429,"2019-08-02T07:55:01.583454291Z","9484311","134200","0.9854"],
    [61430,"2019-08-02T08:00:02.00437832Z","9484322.2","134100","0.9858"],
    [61431,"2019-08-02T08:05:02.294901371Z","9484333.4","133700","0.9858"],
    [61432,"2019-08-02T08:10:01.671254365Z","9484344.5","134000","0.9856"],
    [61433,"2019-08-02T08:15:02.109862722Z","9484355.8","135100","0.9857"],
    [61434,"2019-08-02T08:20:02.357710927Z","9484367.1","136700","0.9861"],
    [61435,"2019-08-02T08:25:01.655343258Z","9484378.3","135700","0.9845"],
    [61436,"2019-08-02T08:30:02.05250958Z","9484389.6","134700","0.9855"],
    [61437,"2019-08-02T08:35:02.430914979Z","9484402.4","166200","0.9734"],
    [61438,"2019-08-02T08:40:01.759246179Z","9484413.8","135100","0.9852"],
    [61439,"2019-08-02T08:45:02.235909249Z","9484425.1","134400","0.9847"],
    [61440,"2019-08-02T08:50:01.936281797Z","9484436.3","135300","0.9848"],
    [61441,"2019-08-02T08:55:02.329348349Z","9484447.6","135900","0.9856"],
    [61442,"2019-08-02T09:00:01.931007034Z","9484458.9","136200","0.9857"],
    [61443,"2019-08-02T09:05:01.954128333Z","9484470.2","136000","0.9852"],
    [61444,"2019-08-02T09:10:02.332081799Z","9484481.5","136900","0.9861"],
    [61445,"2019-08-02T09:15:02.017229522Z","9484492.8","135400","0.9859"],
    [61446,"2019-08-02T09:20:01.883062156Z","9484504.8","167200","0.9753"],
    [61447,"2019-08-02T09:25:02.209018843Z","9484517.2","138100","0.988"],
    [61448,"2019-08-02T09:30:01.499344051Z","9484528.6","136700","0.9874"],
    [61449,"2019-08-02T09:35:01.866862486Z","9484540","137200","0.988"],
    [61450,"2019-08-02T09:40:02.202296239Z","9484551.4","137200","0.9879"],
    [61451,"2019-08-02T09:45:01.859717587Z","9484562.8","136900","0.9874"],
    [61452,"2019-08-02T09:50:02.078869181Z","9484574.2","136700","0.988"],
    [61453,"2019-08-02T09:55:02.44786948Z","9484585.6","137800","0.9881"],
    [61454,"2019-08-02T10:00:02.100432035Z","9484597","136100","0.9877"],
    [61455,"2019-08-02T10:05:01.924452819Z","9484608.4","136800","0.9873"],
    [61456,"2019-08-02T10:10:02.363689478Z","9484619.9","138000","0.9875"],
    [61457,"2019-08-02T10:15:01.915825763Z","9484631.3","138000","0.988"],
    [61458,"2019-08-02T10:20:01.926129565Z","9484642.7","137600","0.9883"],
    [61459,"2019-08-02T10:25:02.333517616Z","9484654.2","138000","0.9884"],
    [61460,"2019-08-02T10:30:02.229844552Z","9484665.7","137600","0.988"],
    [61461,"2019-08-02T10:35:02.035515357Z","9484677.1","137800","0.988"],
    [61462,"2019-08-02T10:40:01.920934014Z","9484688.5","137400","0.9879"],
    [61463,"2019-08-02T10:45:01.911640371Z","9484700","137100","0.9879"],
    [61464,"2019-08-02T10:50:01.432897212Z","9484711.4","137600","0.9879"],
    [61465,"2019-08-02T10:55:02.315868708Z","9484722.8","137100","0.9876"],
    [61466,"2019-08-02T11:00:02.117687428Z","9484734.2","138100","0.9875"],
    [61467,"2019-08-02T11:05:02.420368954Z","9484745.7","137700","0.9873"],
    [61468,"2019-08-02T11:10:01.866339918Z","9484757.6","169700","0.9761"],
    [61469,"2019-08-02T11:15:02.228667742Z","9484770.6","137100","0.9857"],
    [61470,"2019-08-02T11:20:01.798057943Z","9484782","137100","0.9854"],
    [61471,"2019-08-02T11:25:02.294755807Z","9484793.5","136300","0.9853"],
    [61472,"2019-08-02T11:30:01.935500493Z","9484805","138200","0.9858"],
    [61473,"2019-08-02T11:35:01.935077216Z","9484818.2","168600","0.975"],
    [61474,"2019-08-02T11:40:02.274936693Z","9484829.7","136700","0.9872"],
    [61475,"2019-08-02T11:45:01.885221213Z","9484841.2","137300","0.9884"],
    [61476,"2019-08-02T11:50:01.446177237Z","9484852.6","136800","0.9873"],
    [61477,"2019-08-02T11:55:01.853900379Z","9484864","137900","0.9875"],
    [61478,"2019-08-02T12:00:02.300463654Z","9484875.5","138400","0.9863"],
    [61479,"2019-08-02T12:05:02.23517037Z","9484887","136600","0.9865"],
    [61480,"2019-08-02T12:10:01.620032599Z","9484898.4","138400","0.9871"],
    [61481,"2019-08-02T12:15:02.103238718Z","9484910.2","170200","0.9739"],
    [61482,"2019-08-02T12:20:01.924250933Z","9484923.3","135800","0.9852"],
    [61483,"2019-08-02T12:25:02.331120289Z","9484934.7","136000","0.9849"],
    [61484,"2019-08-02T12:30:01.883508034Z","9484946","136900","0.9851"],
    [61485,"2019-08-02T12:35:01.981175986Z","9484958.7","172400","0.9725"],
    [61486,"2019-08-02T12:40:02.415718447Z","9484971.1","137500","0.9872"],
    [61487,"2019-08-02T12:45:01.910087008Z","9484982.5","135900","0.9858"],
    [61488,"2019-08-02T12:50:02.099256813Z","9484993.9","136400","0.9846"],
    [61489,"2019-08-02T12:55:01.552480508Z","9485005.2","136100","0.9865"],
    [61490,"2019-08-02T13:00:01.876444394Z","9485016.6","136500","0.9852"],
    [61491,"2019-08-02T13:05:01.740151384Z","9485027.9","136500","0.9854"],
    [61492,"2019-08-02T13:10:02.142642304Z","9485039.3","136800","0.9853"],
    [61493,"2019-08-02T13:15:01.671514209Z","9485050.6","137000","0.9861"],
    [61494,"2019-08-02T13:20:02.251564931Z","9485064","136000","0.9835"],
    [61495,"2019-08-02T13:25:01.641550826Z","9485075.3","135600","0.9843"],
    [61496,"2019-08-02T13:30:02.069334185Z","9485086.6","135200","0.9828"],
    [61497,"2019-08-02T13:35:02.110653514Z","9485099.2","170400","0.9716"],
    [61498,"2019-08-02T13:40:02.434857204Z","9485111.3","136300","0.9853"],
    [61499,"2019-08-02T13:45:01.823635963Z","9485122.6","135600","0.9857"],
    [61500,"2019-08-02T13:50:02.032520569Z","9485133.9","136000","0.9852"],
    [61501,"2019-08-02T13:55:02.412982109Z","9485145.3","135800","0.9861"],
    [61502,"2019-08-02T14:00:01.717169366Z","9485156.7","138300","0.9868"],
    [61503,"2019-08-02T14:05:01.804792358Z","9485168.1","138200","0.9869"],
    [61504,"2019-08-02T14:10:02.297708303Z","9485179.6","137800","0.9869"],
    [61505,"2019-08-02T14:15:01.697807388Z","9485193.2","138000","0.9844"],
    [61506,"2019-08-02T14:20:02.079440114Z","9485204.6","135700","0.9844"],
    [61507,"2019-08-02T14:25:02.383188469Z","9485216","136200","0.9847"],
    [61508,"2019-08-02T14:30:01.920014698Z","9485228.9","170900","0.9741"],
    [61509,"2019-08-02T14:35:02.250848408Z","9485241","136700","0.9872"],
    [61510,"2019-08-02T14:40:01.64501623Z","9485252.4","137600","0.9868"],
    [61511,"2019-08-02T14:45:01.956009998Z","9485263.8","137100","0.987"],
    [61512,"2019-08-02T14:50:01.834111042Z","9485275.3","138100","0.987"],
    [61513,"2019-08-02T14:55:02.267230683Z","9485286.8","138300","0.987"],
    [61514,"2019-08-02T15:00:01.830502845Z","9485299.3","172500","0.9745"],
    [61515,"2019-08-02T15:05:02.483446965Z","9485311.9","137400","0.9848"],
    [61516,"2019-08-02T15:10:01.828205271Z","9485323.3","137300","0.9853"],
    [61517,"2019-08-02T15:15:02.224344184Z","9485335","169100","0.975"],
    [61518,"2019-08-02T15:20:01.799443941Z","9485348.4","138800","0.9876"],
    [61519,"2019-08-02T15:25:02.190062416Z","9485359.9","138400","0.9878"],
    [61520,"2019-08-02T15:30:01.791420372Z","9485371.4","137100","0.9874"],
    [61521,"2019-08-02T15:35:02.424590266Z","9485382.9","138100","0.9871"],
    [61522,"2019-08-02T15:40:01.792988414Z","9485394.4","138500","0.9869"],
    [61523,"2019-08-02T15:45:02.124399264Z","9485406","163200","0.9743"],
    [61524,"2019-08-02T15:50:01.562270504Z","9485419.4","137400","0.9848"],
    [61525,"2019-08-02T15:55:01.889940393Z","9485430.9","136800","0.9844"],
    [61526,"2019-08-02T16:00:02.266721281Z","9485442.4","138600","0.9849"],
    [61527,"2019-08-02T16:05:01.731370995Z","9485455.4","172400","0.9739"],
    [61528,"2019-08-02T16:10:02.058859983Z","9485467.6","139000","0.9873"],
    [61529,"2019-08-02T16:15:02.473737012Z","9485479.2","139400","0.9876"],
    [61530,"2019-08-02T16:20:01.930496901Z","9485490.8","139200","0.9869"],
    [61531,"2019-08-02T16:25:02.271006015Z","9485502.3","138700","0.9867"],
    [61532,"2019-08-02T16:30:01.840094506Z","9485513.9","139200","0.9863"],
    [61533,"2019-08-02T16:35:02.406279068Z","9485526.5","173200","0.9739"],
    [61534,"2019-08-02T16:40:01.734116826Z","9485539.1","136900","0.9849"],
    [61535,"2019-08-02T16:45:02.122739361Z","9485550.5","136900","0.9843"],
    [61536,"2019-08-02T16:50:01.7054452Z","9485562","165000","0.9731"],
    [61537,"2019-08-02T16:55:02.159781214Z","9485575.7","138600","0.9869"],
    [61538,"2019-08-02T17:00:02.435908296Z","9485587.2","138100","0.9862"],
    [61539,"2019-08-02T17:05:02.407762338Z","9485598.8","139800","0.9877"],
    [61540,"2019-08-02T17:10:01.790567205Z","9485610.4","139800","0.9882"],
    [61541,"2019-08-02T17:15:02.211850639Z","9485622.1","141300","0.9876"],
    [61542,"2019-08-02T17:20:02.183966749Z","9485635.1","173600","0.9758"],
    [61543,"2019-08-02T17:25:01.650413575Z","9485647.3","138900","0.9856"],
    [61544,"2019-08-02T17:30:02.060972587Z","9485658.8","140000","0.9861"],
    [61545,"2019-08-02T17:35:02.307281551Z","9485671.4","173100","0.9755"],
    [61546,"2019-08-02T17:40:01.657485394Z","9485684.2","140100","0.9884"],
    [61547,"2019-08-02T17:45:02.033326266Z","9485695.8","139700","0.9879"],
    [61548,"2019-08-02T17:50:02.044194602Z","9485707.4","139400","0.9887"],
    [61549,"2019-08-02T17:55:02.356568542Z","9485719.1","133100","0.9868"],
    [61550,"2019-08-02T18:00:01.780107775Z","9485730.6","137000","0.9875"],
    [61551,"2019-08-02T18:05:02.115854441Z","9485743.9","171100","0.9752"],
    [61552,"2019-08-02T18:10:01.502686371Z","9485755.5","136900","0.9852"],
    [61553,"2019-08-02T18:15:01.870266227Z","9485766.9","137600","0.9859"],
    [61554,"2019-08-02T18:20:02.428553474Z","9485778.3","137000","0.9862"],
    [61555,"2019-08-02T18:25:01.885121704Z","9485791.7","137700","0.9871"],
    [61556,"2019-08-02T18:30:02.218037223Z","9485803.2","136700","0.9868"],
    [61557,"2019-08-02T18:35:02.416402268Z","9485814.6","136900","0.9875"],
    [61558,"2019-08-02T18:40:01.907694731Z","9485826","137200","0.9877"],
    [61559,"2019-08-02T18:45:02.319129334Z","9485837.5","137700","0.9874"],
    [61560,"2019-08-02T18:50:01.777970725Z","9485848.9","137500","0.9878"],
    [61561,"2019-08-02T18:55:02.175756322Z","9485860.4","136900","0.9877"],
    [61562,"2019-08-02T19:00:01.612929249Z","9485871.8","138100","0.9879"],
    [61563,"2019-08-02T19:05:01.997102697Z","9485883.2","136900","0.9874"],
    [61564,"2019-08-02T19:10:02.387094507Z","9485896.6","136600","0.9866"],
    [61565,"2019-08-02T19:15:02.056906103Z","9485907.9","135400","0.986"],
    [61566,"2019-08-02T19:20:01.458140583Z","9485919.2","135500","0.9857"],
    [61567,"2019-08-02T19:25:01.832939828Z","9485931.1","168100","0.9746"],
    [61568,"2019-08-02T19:30:02.240827454Z","9485943.9","136900","0.9878"],
    [61569,"2019-08-02T19:35:01.536572986Z","9485955.2","136700","0.9882"],
    [61570,"2019-08-02T19:40:01.909591508Z","9485966.5","136000","0.9883"],
    [61571,"2019-08-02T19:45:02.241579832Z","9485977.9","134800","0.9869"],
    [61572,"2019-08-02T19:50:01.517855753Z","9485989.1","135900","0.9881"],
    [61573,"2019-08-02T19:55:01.90817331Z","9486000.4","135100","0.9876"],
    [61574,"2019-08-02T20:00:02.296194336Z","9486011.7","136000","0.9884"],
    [61575,"2019-08-02T20:05:01.918225903Z","9486023","135100","0.9866"],
    [61576,"2019-08-02T20:10:02.381333054Z","9486034.3","135100","0.9865"],
    [61577,"2019-08-02T20:15:01.981814736Z","9486045.5","135400","0.9875"],
    [61578,"2019-08-02T20:20:02.289059526Z","9486056.8","135100","0.9875"],
    [61579,"2019-08-02T20:25:01.682083227Z","9486068","134600","0.9869"],
    [61580,"2019-08-02T20:30:02.078516078Z","9486079.3","135200","0.987"],
    [61581,"2019-08-02T20:35:01.493258262Z","9486090.5","134900","0.9873"],
    [61582,"2019-08-02T20:40:01.933696246Z","9486101.7","134600","0.9868"],
    [61583,"2019-08-02T20:45:02.295210123Z","9486113","135600","0.9868"],
    [61584,"2019-08-02T20:50:02.128826598Z","9486124.2","134800","0.9869"],
    [61585,"2019-08-02T20:55:01.517926892Z","9486135.4","134700","0.987"],
    [61586,"2019-08-02T21:00:01.917755427Z","9486146.6","134300","0.9872"],
    [61587,"2019-08-02T21:05:02.133475857Z","9486157.8","134600","0.987"],
    [61588,"2019-08-02T21:10:01.52474826Z","9486169","134300","0.9868"],
    [61589,"2019-08-02T21:15:01.913291551Z","9486180.2","134400","0.9866"],
    [61590,"2019-08-02T21:20:02.175995963Z","9486191.4","134300","0.9865"],
    [61591,"2019-08-02T21:25:02.425634457Z","9486202.6","134100","0.9865"],
    [61592,"2019-08-02T21:30:01.826751269Z","9486213.8","134600","0.9869"],
    [61593,"2019-08-02T21:35:01.545936609Z","9486225","134200","0.9868"],
    [61594,"2019-08-02T21:40:01.889130079Z","9486236.2","134200","0.9863"],
    [61595,"2019-08-02T21:45:02.302911303Z","9486247.4","134400","0.9856"],
    [61596,"2019-08-02T21:50:02.386703332Z","9486258.5","133600","0.9863"],
    [61597,"2019-08-02T21:55:01.947294895Z","9486269.7","133900","0.9867"],
    [61598,"2019-08-02T22:00:02.292999047Z","9486280.9","134800","0.9866"],
    [61599,"2019-08-02T22:05:02.298315645Z","9486292.4","140800","0.9872"],
    [61600,"2019-08-02T22:10:02.178754181Z","9486304.1","140900","0.9882"],
    [61601,"2019-08-02T22:15:02.189024084Z","9486315.8","140400","0.9879"],
    [61602,"2019-08-02T22:20:02.349424177Z","9486327.5","140900","0.9886"],
    [61603,"2019-08-02T22:25:01.880849061Z","9486339.2","141600","0.9885"],
    [61604,"2019-08-02T22:30:01.427987964Z","9486350.9","135600","0.9872"],
    [61605,"2019-08-02T22:35:02.457860283Z","9486362.6","140400","0.9877"],
    [61606,"2019-08-02T22:40:02.031820303Z","9486374.2","139900","0.9874"],
    [61607,"2019-08-02T22:45:01.728793376Z","9486385.9","140600","0.9874"],
    [61608,"2019-08-02T22:50:02.420987157Z","9486397.6","140600","0.9877"],
    [61609,"2019-08-02T22:55:01.501037262Z","9486409.3","141000","0.9881"],
    [61610,"2019-08-02T23:00:01.788913591Z","9486421","140700","0.9881"],
    [61611,"2019-08-02T23:05:01.998703739Z","9486432.7","139200","0.9874"],
    [61612,"2019-08-02T23:10:02.316986259Z","9486444.3","139600","0.9881"],
    [61613,"2019-08-02T23:15:01.873824367Z","9486455.9","139600","0.988"],
    [61614,"2019-08-02T23:20:01.879542345Z","9486467.6","140500","0.9879"],
    [61615,"2019-08-02T23:25:02.270698511Z","9486479.3","139700","0.9883"],
    [61616,"2019-08-02T23:30:01.876785853Z","9486490.9","140400","0.9873"],
    [61617,"2019-08-02T23:35:01.571371039Z","9486502.5","139900","0.9876"],
    [61618,"2019-08-02T23:40:01.957318725Z","9486514.2","139600","0.9875"],
    [61619,"2019-08-02T23:45:02.388588884Z","9486525.8","139700","0.9873"],
    [61620,"2019-08-02T23:50:01.55927825Z","9486537.4","139200","0.9878"],
    [61621,"2019-08-02T23:55:01.962108545Z","9486549.1","139200","0.9878"],
    [61622,"2019-08-03T00:00:02.375373127Z","9486560.8","139100","0.9877"],
    [61623,"2019-08-03T00:05:01.951254146Z","9486572.3","138800","0.9879"],
    [61624,"2019-08-03T00:10:02.355996169Z","9486583.9","139200","0.9876"],
    [61625,"2019-08-03T00:15:01.752345412Z","9486595.4","137900","0.9848"],
    [61626,"2019-08-03T00:20:02.026812647Z","9486606.8","136600","0.9847"],
    [61627,"2019-08-03T00:25:02.423542294Z","9486618.3","137100","0.9851"],
    [61628,"2019-08-03T00:30:01.89872282Z","9486629.7","137700","0.9852"],
    [61629,"2019-08-03T00:35:01.894773851Z","9486641.3","137700","0.9854"],
    [61630,"2019-08-03T00:40:02.224140535Z","9486654.5","137200","0.9789"],
    [61631,"2019-08-03T00:45:01.807824323Z","9486666","138900","0.9854"],
    [61632,"2019-08-03T00:50:01.874088611Z","9486677.5","138500","0.9855"],
    [61633,"2019-08-03T00:55:02.210549936Z","9486688.9","135600","0.9847"],
    [61634,"2019-08-03T01:00:01.876019475Z","9486700.4","139700","0.9825"],
    [61635,"2019-08-03T01:05:02.063052776Z","9486713","166600","0.9718"],
    [61636,"2019-08-03T01:10:01.467739113Z","9486725","137700","0.9845"],
    [61637,"2019-08-03T01:15:01.960339764Z","9486736.3","137000","0.9846"],
    [61638,"2019-08-03T01:20:02.391585748Z","9486747.7","136400","0.9848"],
    [61639,"2019-08-03T01:25:01.74800415Z","9486759.1","137300","0.9847"],
    [61640,"2019-08-03T01:30:02.151257843Z","9486770.5","137300","0.9841"],
    [61641,"2019-08-03T01:35:01.530634562Z","9486781.9","136700","0.9844"],
    [61642,"2019-08-03T01:40:01.943225621Z","9486793.4","138000","0.9844"],
    [61643,"2019-08-03T01:45:02.330988342Z","9486804.8","136500","0.9849"],
    [61644,"2019-08-03T01:50:01.732538235Z","9486816.2","136900","0.9847"],
    [61645,"2019-08-03T01:55:02.117987458Z","9486827.6","136800","0.9845"],
    [61646,"2019-08-03T02:00:01.492204944Z","9486840.2","165600","0.9722"],
    [61647,"2019-08-03T02:05:02.108626741Z","9486852.1","139700","0.9798"],
    [61648,"2019-08-03T02:10:01.495250556Z","9486863.4","135300","0.9825"],
    [61649,"2019-08-03T02:15:02.033758295Z","9486874.7","135400","0.9825"],
    [61650,"2019-08-03T02:20:02.3879577Z","9486886.4","167800","0.9704"],
    [61651,"2019-08-03T02:25:01.911788194Z","9486899","135500","0.9846"],
    [61652,"2019-08-03T02:30:02.365160729Z","9486910.3","133800","0.9883"],
    [61653,"2019-08-03T02:35:01.788185276Z","9486921.6","135500","0.9843"],
    [61654,"2019-08-03T02:40:02.15572774Z","9486932.9","136200","0.9849"],
    [61655,"2019-08-03T02:45:01.772737669Z","9486944.2","136100","0.986"],
    [61656,"2019-08-03T02:50:02.463371893Z","9486955.6","137800","0.9863"],
    [61657,"2019-08-03T02:55:01.757049128Z","9486966.9","136900","0.986"],
    [61658,"2019-08-03T03:00:02.236199816Z","9486978.3","135600","0.9869"],
    [61659,"2019-08-03T03:05:02.346731385Z","9486989.6","135700","0.9869"],
    [61660,"2019-08-03T03:10:01.746558456Z","9487001","136300","0.9863"],
    [61661,"2019-08-03T03:15:02.151115683Z","9487012.4","136600","0.9859"],
    [61662,"2019-08-03T03:20:01.440587281Z","9487023.7","135900","0.9854"],
    [61663,"2019-08-03T03:25:01.826866566Z","9487035","136200","0.9861"],
    [61664,"2019-08-03T03:30:02.20833159Z","9487046.4","132400","0.9944"],
    [61665,"2019-08-03T03:35:02.510981392Z","9487057.8","136600","0.9859"],
    [61666,"2019-08-03T03:40:01.918421141Z","9487070.7","136600","0.9853"],
    [61667,"2019-08-03T03:45:02.308514563Z","9487082","136900","0.9836"],
    [61668,"2019-08-03T03:50:02.300725791Z","9487093.3","134400","0.9846"],
    [61669,"2019-08-03T03:55:01.666405794Z","9487104.4","135200","0.9849"],
    [61670,"2019-08-03T04:00:02.081109892Z","9487115.8","165200","0.9733"],
    [61671,"2019-08-03T04:05:02.442168358Z","9487128.2","126000","0.9948"],
    [61672,"2019-08-03T04:10:01.950862682Z","9487139","128600","0.9874"],
    [61673,"2019-08-03T04:15:02.3462724Z","9487149.8","130600","0.9853"],
    [61674,"2019-08-03T04:20:02.268737855Z","9487160.6","129200","0.9856"],
    [61675,"2019-08-03T04:25:01.651085483Z","9487171.4","128800","0.989"],
    [61676,"2019-08-03T04:30:02.284049398Z","9487182.2","131700","0.9854"],
    [61677,"2019-08-03T04:35:02.356200331Z","9487193.1","130400","0.9874"],
    [61678,"2019-08-03T04:40:01.743641098Z","9487204","131700","0.9863"],
    [61679,"2019-08-03T04:45:02.143538992Z","9487214.9","130900","0.9863"],
    [61680,"2019-08-03T04:50:01.712106263Z","9487225.8","132400","0.9848"],
    [61681,"2019-08-03T04:55:02.096674616Z","9487236.7","129800","0.9864"],
    [61682,"2019-08-03T05:00:01.440287163Z","9487247.6","131700","0.9851"],
    [61683,"2019-08-03T05:05:02.020857872Z","9487258.5","130800","0.9857"],
    [61684,"2019-08-03T05:10:02.427460548Z","9487269.5","131700","0.9845"],
    [61685,"2019-08-03T05:15:01.975381795Z","9487280.3","131600","0.9856"],
    [61686,"2019-08-03T05:20:02.222775608Z","9487291.2","131200","0.9852"],
    [61687,"2019-08-03T05:25:01.600558255Z","9487301.9","128600","0.9856"],
    [61688,"2019-08-03T05:30:02.210295364Z","9487312.7","125000","0.9913"],
    [61689,"2019-08-03T05:35:02.313626045Z","9487323.4","127200","0.9876"],
    [61690,"2019-08-03T05:40:01.765024152Z","9487334.2","128800","0.9843"],
    [61691,"2019-08-03T05:45:02.148989872Z","9487344.9","129000","0.9844"],
    [61692,"2019-08-03T05:50:02.058051502Z","9487355.7","128800","0.984"],
    [61693,"2019-08-03T05:55:02.390849787Z","9487366.4","129400","0.9842"],
    [61694,"2019-08-03T06:00:01.866431037Z","9487377.1","130100","0.9839"],
    [61695,"2019-08-03T06:05:01.732145586Z","9487387.9","128400","0.9857"],
    [61696,"2019-08-03T06:10:02.076944898Z","9487398.7","129800","0.9845"],
    [61697,"2019-08-03T06:15:01.427611122Z","9487409.4","129900","0.9851"],
    [61698,"2019-08-03T06:20:01.525584666Z","9487420.2","128400","0.9855"],
    [61699,"2019-08-03T06:25:01.946160844Z","9487431.1","129800","0.9846"],
    [61700,"2019-08-03T06:30:02.32827246Z","9487441.9","129600","0.9849"],
    [61701,"2019-08-03T06:35:02.128314764Z","9487452.7","129900","0.985"],
    [61702,"2019-08-03T06:40:01.515647138Z","9487463.5","129600","0.9853"],
    [61703,"2019-08-03T06:45:01.907471972Z","9487474.3","130000","0.9851"],
    [61704,"2019-08-03T06:50:01.502478197Z","9487485.2","130700","0.9855"],
    [61705,"2019-08-03T06:55:01.926385713Z","9487496.1","130500","0.9854"],
    [61706,"2019-08-03T07:00:02.292308188Z","9487507","131400","0.9861"],
    [61707,"2019-08-03T07:05:01.575429604Z","9487517.9","131500","0.9858"],
    [61708,"2019-08-03T07:10:01.976742098Z","9487528.9","131100","0.9839"],
    [61709,"2019-08-03T07:15:02.376511196Z","9487539.8","131200","0.9847"],
    [61710,"2019-08-03T07:20:02.288676799Z","9487550.8","132000","0.985"],
    [61711,"2019-08-03T07:25:01.634672186Z","9487561.8","132000","0.9851"],
    [61712,"2019-08-03T07:30:02.055650916Z","9487572.8","131700","0.9853"],
    [61713,"2019-08-03T07:35:01.823151664Z","9487583.7","131900","0.9847"],
    [61714,"2019-08-03T07:40:02.160103216Z","9487594.8","132400","0.9849"],
    [61715,"2019-08-03T07:45:01.744858042Z","9487605.8","133000","0.985"],
    [61716,"2019-08-03T07:50:01.520557598Z","9487616.9","131700","0.9846"],
    [61717,"2019-08-03T07:55:01.912237774Z","9487630","137000","0.986"],
    [61718,"2019-08-03T08:00:02.2986991Z","9487641.1","132700","0.9846"],
    [61719,"2019-08-03T08:05:02.036238947Z","9487652.2","132700","0.9851"],
    [61720,"2019-08-03T08:10:02.416400307Z","9487663.3","133600","0.9851"],
    [61721,"2019-08-03T08:15:01.993550408Z","9487674.4","133000","0.9845"],
    [61722,"2019-08-03T08:20:01.988056109Z","9487685.5","133700","0.9848"],
    [61723,"2019-08-03T08:25:02.366375016Z","9487698.2","166100","0.9732"],
    [61724,"2019-08-03T08:30:01.888896911Z","9487709.5","135100","0.9874"],
    [61725,"2019-08-03T08:35:02.091171133Z","9487720.7","134200","0.9871"],
    [61726,"2019-08-03T08:40:01.478959294Z","9487731.9","135500","0.9872"],
    [61727,"2019-08-03T08:45:01.952763128Z","9487743.2","135000","0.9867"],
    [61728,"2019-08-03T08:50:01.660615642Z","9487754.4","135200","0.9865"],
    [61729,"2019-08-03T08:55:02.061425998Z","9487765.7","134200","0.9874"],
    [61730,"2019-08-03T09:00:02.397239215Z","9487776.8","133200","0.9872"],
    [61731,"2019-08-03T09:05:01.546942187Z","9487787.9","133000","0.9864"],
    [61732,"2019-08-03T09:10:01.960091224Z","9487798.9","132900","0.9868"],
    [61733,"2019-08-03T09:15:02.33961409Z","9487810","132900","0.9861"],
    [61734,"2019-08-03T09:20:02.269237358Z","9487821.1","133100","0.9862"],
    [61735,"2019-08-03T09:25:01.615514198Z","9487832.2","133200","0.9859"],
    [61736,"2019-08-03T09:30:02.012215364Z","9487843.3","133900","0.9869"],
    [61737,"2019-08-03T09:35:01.93781545Z","9487854.4","133600","0.986"],
    [61738,"2019-08-03T09:40:02.314293439Z","9487865.6","134400","0.9864"],
    [61739,"2019-08-03T09:45:01.708055856Z","9487876.7","133500","0.9858"],
    [61740,"2019-08-03T09:50:01.889512696Z","9487887.8","133500","0.9863"],
    [61741,"2019-08-03T09:55:02.215328142Z","9487899","133600","0.9864"],
    [61742,"2019-08-03T10:00:01.672982767Z","9487910.1","133800","0.9868"],
    [61743,"2019-08-03T10:05:01.689143435Z","9487921.2","133500","0.987"],
    [61744,"2019-08-03T10:10:02.056407897Z","9487932.4","133500","0.9863"],
    [61745,"2019-08-03T10:15:02.313017702Z","9487943.5","134100","0.9867"],
    [61746,"2019-08-03T10:20:02.3544435Z","9487956.5","135500","0.9849"],
    [61747,"2019-08-03T10:25:01.712809975Z","9487967.6","132600","0.9849"],
    [61748,"2019-08-03T10:30:01.96991835Z","9487978.7","133300","0.984"],
    [61749,"2019-08-03T10:35:02.281509766Z","9487989.7","133200","0.9847"],
    [61750,"2019-08-03T10:40:01.838552155Z","9488001.8","168000","0.9736"],
    [61751,"2019-08-03T10:45:02.238281806Z","9488014","134400","0.9861"],
    [61752,"2019-08-03T10:50:02.333043361Z","9488025.2","133700","0.9861"],
    [61753,"2019-08-03T10:55:01.730250427Z","9488036.4","133700","0.9859"],
    [61754,"2019-08-03T11:00:02.104504245Z","9488047.5","134000","0.986"],
    [61755,"2019-08-03T11:05:01.911688197Z","9488058.7","133600","0.9859"],
    [61756,"2019-08-03T11:10:02.313281931Z","9488069.9","134800","0.9863"],
    [61757,"2019-08-03T11:15:01.915404089Z","9488081.1","134300","0.9866"],
    [61758,"2019-08-03T11:20:02.196930592Z","9488092.3","135300","0.9868"],
    [61759,"2019-08-03T11:25:01.599090678Z","9488103.5","134200","0.9862"],
    [61760,"2019-08-03T11:30:02.082838042Z","9488114.7","134600","0.9855"],
    [61761,"2019-08-03T11:35:01.900341624Z","9488125.9","134500","0.9863"],
    [61762,"2019-08-03T11:40:02.27171438Z","9488138.6","170400","0.9734"],
    [61763,"2019-08-03T11:45:01.862468669Z","9488150.6","134100","0.9842"],
    [61764,"2019-08-03T11:50:01.875163828Z","9488161.7","134500","0.984"],
    [61765,"2019-08-03T11:55:02.344658865Z","9488173.2","167700","0.9722"],
    [61766,"2019-08-03T12:00:01.676403672Z","9488186.5","136300","0.9867"],
    [61767,"2019-08-03T12:05:02.143080167Z","9488197.8","135000","0.9866"],
    [61768,"2019-08-03T12:10:01.445041272Z","9488209","135300","0.9861"],
    [61769,"2019-08-03T12:15:02.051126712Z","9488220.3","135800","0.9867"],
    [61770,"2019-08-03T12:20:01.86293224Z","9488231.5","135700","0.9861"],
    [61771,"2019-08-03T12:25:02.243269735Z","9488242.8","135400","0.9853"],
    [61772,"2019-08-03T12:30:01.559657439Z","9488254.3","139200","0.9859"],
    [61773,"2019-08-03T12:35:01.594512677Z","9488267.8","173900","0.9725"],
    [61774,"2019-08-03T12:40:02.013912723Z","9488279.6","138400","0.9838"],
    [61775,"2019-08-03T12:45:02.343852857Z","9488291.2","138900","0.9831"],
    [61776,"2019-08-03T12:50:02.068177954Z","9488304.2","174100","0.9748"],
    [61777,"2019-08-03T12:55:02.411743532Z","9488316.8","139400","0.9874"],
    [61778,"2019-08-03T13:00:02.002579677Z","9488328.4","139100","0.987"],
    [61779,"2019-08-03T13:05:01.421829104Z","9488339.9","139200","0.9864"],
    [61780,"2019-08-03T13:10:01.864591352Z","9488352","173200","0.9746"],
    [61781,"2019-08-03T13:15:02.27399556Z","9488365.4","138800","0.9855"],
    [61782,"2019-08-03T13:20:01.775664467Z","9488376.9","138400","0.9853"],
    [61783,"2019-08-03T13:25:02.189990363Z","9488388.8","170700","0.9747"],
    [61784,"2019-08-03T13:30:01.479821183Z","9488402.3","139400","0.9866"],
    [61785,"2019-08-03T13:35:01.77946407Z","9488413.9","138900","0.9861"],
    [61786,"2019-08-03T13:40:02.331325019Z","9488425.5","139600","0.9869"],
    [61787,"2019-08-03T13:45:01.734077454Z","9488437","139600","0.9877"],
    [61788,"2019-08-03T13:50:02.047273594Z","9488448.7","140200","0.9872"],
    [61789,"2019-08-03T13:55:01.529857698Z","9488462.2","175100","0.9736"],
    [61790,"2019-08-03T14:00:01.864844797Z","9488474.3","139900","0.9852"],
    [61791,"2019-08-03T14:05:02.267558669Z","9488485.9","138700","0.9845"],
    [61792,"2019-08-03T14:10:01.613927328Z","9488499.5","174900","0.9749"],
    [61793,"2019-08-03T14:15:02.124188379Z","9488511.6","139900","0.9872"],
    [61794,"2019-08-03T14:20:02.405672325Z","9488523.3","140800","0.9867"],
    [61795,"2019-08-03T14:25:01.797353418Z","9488534.9","140500","0.9876"],
    [61796,"2019-08-03T14:30:02.158839057Z","9488548.6","176100","0.9736"],
    [61797,"2019-08-03T14:35:01.886581903Z","9488560.6","138200","0.9847"],
    [61798,"2019-08-03T14:40:02.242127707Z","9488572.2","139200","0.9853"],
    [61799,"2019-08-03T14:45:01.866530805Z","9488585.9","175800","0.9745"],
    [61800,"2019-08-03T14:50:02.278528685Z","9488598.1","139900","0.9871"],
    [61801,"2019-08-03T14:55:01.648021615Z","9488609.7","140600","0.9867"],
    [61802,"2019-08-03T15:00:02.089998433Z","9488621.4","140400","0.9867"],
    [61803,"2019-08-03T15:05:02.440570145Z","9488633.9","172200","0.9726"],
    [61804,"2019-08-03T15:10:01.95493678Z","9488646.7","136500","0.9834"],
    [61805,"2019-08-03T15:15:02.257490321Z","9488658","134500","0.9845"],
    [61806,"2019-08-03T15:20:02.244609096Z","9488669.3","165600","0.9718"],
    [61807,"2019-08-03T15:25:01.646310424Z","9488682.3","132400","0.9849"],
    [61808,"2019-08-03T15:30:02.237374034Z","9488693.4","131900","0.9848"],
    [61809,"2019-08-03T15:35:01.729861409Z","9488704.4","132400","0.9851"],
    [61810,"2019-08-03T15:40:02.152598758Z","9488715.5","133300","0.9853"],
    [61811,"2019-08-03T15:45:01.80689174Z","9488726.5","131400","0.9853"],
    [61812,"2019-08-03T15:50:02.332361098Z","9488737.5","132700","0.9847"],
    [61813,"2019-08-03T15:55:01.829248686Z","9488748.5","132700","0.985"],
    [61814,"2019-08-03T16:00:02.235052893Z","9488759.6","132900","0.9853"],
    [61815,"2019-08-03T16:05:01.816315465Z","9488770.6","132900","0.9854"],
    [61816,"2019-08-03T16:10:02.151835259Z","9488781.7","133000","0.9854"],
    [61817,"2019-08-03T16:15:01.781847754Z","9488792.7","132700","0.9853"],
    [61818,"2019-08-03T16:20:02.204856249Z","9488803.8","132800","0.9852"],
    [61819,"2019-08-03T16:25:01.670606872Z","9488814.9","132500","0.9842"],
    [61820,"2019-08-03T16:30:02.05245808Z","9488827.2","165400","0.9707"],
    [61821,"2019-08-03T16:35:02.299228028Z","9488839","132600","0.9831"],
    [61822,"2019-08-03T16:40:01.839473166Z","9488850","132600","0.9832"],
    [61823,"2019-08-03T16:45:02.244038259Z","9488861.1","131800","0.9829"],
    [61824,"2019-08-03T16:50:01.530297588Z","9488874.3","136900","0.9856"],
    [61825,"2019-08-03T16:55:01.926259812Z","9488885.4","133900","0.9857"],
    [61826,"2019-08-03T17:00:02.332099682Z","9488896.6","134800","0.9861"],
    [61827,"2019-08-03T17:05:01.521925627Z","9488907.7","134300","0.985"],
    [61828,"2019-08-03T17:10:01.843809959Z","9488918.9","133700","0.9851"],
    [61829,"2019-08-03T17:15:02.23419414Z","9488930.1","135000","0.9853"],
    [61830,"2019-08-03T17:20:01.903744288Z","9488941.2","133500","0.9851"],
    [61831,"2019-08-03T17:25:02.23286197Z","9488952.3","131800","0.9848"],
    [61832,"2019-08-03T17:30:01.811038083Z","9488963.2","132700","0.9858"],
    [61833,"2019-08-03T17:35:02.418350093Z","9488974.3","132500","0.9855"],
    [61834,"2019-08-03T17:40:01.899283503Z","9488985.3","132000","0.9851"],
    [61835,"2019-08-03T17:45:02.306130538Z","9488996.3","132000","0.9856"],
    [61836,"2019-08-03T17:50:01.575314592Z","9489007.2","131900","0.9855"],
    [61837,"2019-08-03T17:55:02.079660084Z","9489018.5","163900","0.9709"],
    [61838,"2019-08-03T18:00:02.533533368Z","9489031.4","131300","0.9832"],
    [61839,"2019-08-03T18:05:02.352890426Z","9489042.3","130700","0.9833"],
    [61840,"2019-08-03T18:10:01.770384277Z","9489053.2","131500","0.9831"],
    [61841,"2019-08-03T18:15:02.091882632Z","9489064.1","131100","0.9835"],
    [61842,"2019-08-03T18:20:02.168142183Z","9489077.1","133200","0.9857"],
    [61843,"2019-08-03T18:25:01.618663954Z","9489088.1","131800","0.9853"],
    [61844,"2019-08-03T18:30:02.138535611Z","9489099","131100","0.9856"],
    [61845,"2019-08-03T18:35:01.748070618Z","9489109.9","131100","0.9853"],
    [61846,"2019-08-03T18:40:02.161491414Z","9489120.8","131100","0.986"],
    [61847,"2019-08-03T18:45:01.702545455Z","9489131.7","130000","0.9851"],
    [61848,"2019-08-03T18:50:02.0109248Z","9489142.6","130600","0.9857"],
    [61849,"2019-08-03T18:55:02.335653788Z","9489153.4","130300","0.9858"],
    [61850,"2019-08-03T19:00:01.80128318Z","9489164.2","129900","0.9848"],
    [61851,"2019-08-03T19:05:01.805957091Z","9489175.1","130500","0.9858"],
    [61852,"2019-08-03T19:10:02.290711486Z","9489185.9","130800","0.9855"],
    [61853,"2019-08-03T19:15:01.89637198Z","9489196.8","129200","0.985"],
    [61854,"2019-08-03T19:20:01.780015364Z","9489207.6","130100","0.9858"],
    [61855,"2019-08-03T19:25:02.178431768Z","9489218.4","129600","0.9855"],
    [61856,"2019-08-03T19:30:01.762433246Z","9489229.2","129400","0.9857"],
    [61857,"2019-08-03T19:35:01.660762294Z","9489240","129500","0.9857"],
    [61858,"2019-08-03T19:40:02.064542258Z","9489250.8","129600","0.986"],
    [61859,"2019-08-03T19:45:02.359206563Z","9489261.6","130700","0.9855"],
    [61860,"2019-08-03T19:50:01.741106045Z","9489272.4","129100","0.9859"],
    [61861,"2019-08-03T19:55:02.207514543Z","9489283.2","129700","0.9862"],
    [61862,"2019-08-03T20:00:01.632074809Z","9489293.9","129600","0.9864"],
    [61863,"2019-08-03T20:05:02.147975847Z","9489304.7","128800","0.986"],
    [61864,"2019-08-03T20:10:01.526490225Z","9489315.4","129100","0.9859"],
    [61865,"2019-08-03T20:15:01.861280348Z","9489326.2","129300","0.9862"],
    [61866,"2019-08-03T20:20:02.110810497Z","9489336.9","128700","0.986"],
    [61867,"2019-08-03T20:25:01.491798289Z","9489347.6","128800","0.9856"],
    [61868,"2019-08-03T20:30:01.897687059Z","9489358.4","129100","0.9857"],
    [61869,"2019-08-03T20:35:01.581616682Z","9489369.1","128500","0.9853"],
    [61870,"2019-08-03T20:40:02.077641793Z","9489379.8","129100","0.9858"],
    [61871,"2019-08-03T20:45:02.390988236Z","9489390.5","128400","0.9854"],
    [61872,"2019-08-03T20:50:02.384557393Z","9489401.2","128100","0.9857"],
    [61873,"2019-08-03T20:55:01.773136848Z","9489411.9","127800","0.9856"],
    [61874,"2019-08-03T21:00:02.166060029Z","9489422.6","128100","0.9852"],
    [61875,"2019-08-03T21:05:02.292745482Z","9489433.2","128100","0.9851"],
    [61876,"2019-08-03T21:10:01.659977076Z","9489443.9","128200","0.9857"],
    [61877,"2019-08-03T21:15:02.146795357Z","9489454.6","128400","0.9858"],
    [61878,"2019-08-03T21:20:01.442709449Z","9489465.2","128000","0.9858"],
    [61879,"2019-08-03T21:25:01.839896677Z","9489475.8","128400","0.9857"],
    [61880,"2019-08-03T21:30:02.212672108Z","9489485.8","105200","0.995"],
    [61881,"2019-08-03T21:35:02.154963699Z","9489495.9","128000","0.9829"],
    [61882,"2019-08-03T21:40:01.446857698Z","9489506.5","127800","0.9825"],
    [61883,"2019-08-03T21:45:02.03860802Z","9489517.2","127700","0.9822"],
    [61884,"2019-08-03T21:50:02.003453882Z","9489527.8","126300","0.983"],
    [61885,"2019-08-03T21:55:02.418128245Z","9489538.4","128300","0.9833"],
    [61886,"2019-08-03T22:00:01.936278522Z","9489549","125300","0.9801"],
    [61887,"2019-08-03T22:05:01.598159139Z","9489560.3","137900","0.9847"],
    [61888,"2019-08-03T22:10:01.923124325Z","9489571.8","136500","0.9848"],
    [61889,"2019-08-03T22:15:02.425158576Z","9489583.3","137900","0.985"],
    [61890,"2019-08-03T22:20:02.359322192Z","9489596.3","139400","0.9873"],
    [61891,"2019-08-03T22:25:01.765865955Z","9489607.8","137300","0.9869"],
    [61892,"2019-08-03T22:30:01.488898383Z","9489619.3","128800","0.9853"],
    [61893,"2019-08-03T22:35:02.286052283Z","9489630.8","137800","0.987"],
    [61894,"2019-08-03T22:40:01.957024661Z","9489642.3","138100","0.9871"],
    [61895,"2019-08-03T22:45:01.782395911Z","9489653.8","137900","0.9871"],
    [61896,"2019-08-03T22:50:02.26490598Z","9489665.3","137900","0.9865"],
    [61897,"2019-08-03T22:55:01.760016959Z","9489676.7","137500","0.9867"],
    [61898,"2019-08-03T23:00:02.265906732Z","9489688.2","138200","0.9865"],
    [61899,"2019-08-03T23:05:01.833731849Z","9489699.7","137800","0.9864"],
    [61900,"2019-08-03T23:10:02.169472265Z","9489711.2","138100","0.9872"],
    [61901,"2019-08-03T23:15:01.929954587Z","9489722.7","138100","0.9866"],
    [61902,"2019-08-03T23:20:02.430339916Z","9489734.2","138300","0.9873"],
    [61903,"2019-08-03T23:25:01.822277681Z","9489745.7","139000","0.9866"],
    [61904,"2019-08-03T23:30:02.136249507Z","9489757.2","138300","0.9868"],
    [61905,"2019-08-03T23:35:02.113805821Z","9489768.6","138500","0.9867"],
    [61906,"2019-08-03T23:40:01.484831255Z","9489780.1","137700","0.9883"],
    [61907,"2019-08-03T23:45:01.882138311Z","9489791.6","137900","0.9888"],
    [61908,"2019-08-03T23:50:02.103841027Z","9489803.1","137500","0.9887"],
    [61909,"2019-08-03T23:55:01.462918688Z","9489814.5","137400","0.988"],
    [61910,"2019-08-04T00:00:01.863709858Z","9489825.9","137000","0.9885"],
    [61911,"2019-08-04T00:05:01.682678292Z","9489837.3","136600","0.9888"],
    [61912,"2019-08-04T00:10:02.080415453Z","9489848.7","137000","0.9887"],
    [61913,"2019-08-04T00:15:01.691158092Z","9489860.1","136700","0.989"],
    [61914,"2019-08-04T00:20:01.84288952Z","9489871.6","137000","0.9884"],
    [61915,"2019-08-04T00:25:02.259934507Z","9489883","136700","0.9889"],
    [61916,"2019-08-04T00:30:01.760402047Z","9489894.4","137300","0.9882"],
    [61917,"2019-08-04T00:35:01.738441712Z","9489905.7","136000","0.9883"],
    [61918,"2019-08-04T00:40:02.113583667Z","9489917.1","133000","0.9843"],
    [61919,"2019-08-04T00:45:01.439697538Z","9489928.4","134600","0.9854"],
    [61920,"2019-08-04T00:50:01.945142749Z","9489939.6","134800","0.9859"],
    [61921,"2019-08-04T00:55:02.31528716Z","9489950.9","135100","0.9851"],
    [61922,"2019-08-04T01:00:01.892453924Z","9489962.1","135800","0.9856"],
    [61923,"2019-08-04T01:05:02.016614752Z","9489973.3","135800","0.9861"],
    [61924,"2019-08-04T01:10:02.415191093Z","9489984.7","135800","0.9857"],
    [61925,"2019-08-04T01:15:01.980478488Z","9489995.9","134800","0.9849"],
    [61926,"2019-08-04T01:20:01.779486716Z","9490007.2","135300","0.9853"],
    [61927,"2019-08-04T01:25:02.106132735Z","9490018.5","135100","0.9855"],
    [61928,"2019-08-04T01:30:01.459840064Z","9490031.4","136000","0.9856"],
    [61929,"2019-08-04T01:35:01.863698144Z","9490042.7","136200","0.9862"],
    [61930,"2019-08-04T01:40:02.254969322Z","9490053.9","135300","0.9864"],
    [61931,"2019-08-04T01:45:01.790348573Z","9490065.1","129200","0.986"],
    [61932,"2019-08-04T01:50:02.39301821Z","9490076.4","136600","0.9854"],
    [61933,"2019-08-04T01:55:01.885388251Z","9490087.6","135300","0.9844"],
    [61934,"2019-08-04T02:00:02.287815172Z","9490098.8","133900","0.9822"],
    [61935,"2019-08-04T02:05:02.3349683Z","9490111.7","137000","0.9868"],
    [61936,"2019-08-04T02:10:01.743627734Z","9490122.8","135100","0.9867"],
    [61937,"2019-08-04T02:15:02.139128567Z","9490134","134700","0.9863"],
    [61938,"2019-08-04T02:20:02.209606553Z","9490145.3","134100","0.986"],
    [61939,"2019-08-04T02:25:01.619062843Z","9490156.4","134100","0.9865"],
    [61940,"2019-08-04T02:30:02.018021078Z","9490167.6","134900","0.9861"],
    [61941,"2019-08-04T02:35:01.605711956Z","9490178.7","134100","0.9859"],
    [61942,"2019-08-04T02:40:01.983561533Z","9490189.9","134800","0.9864"],
    [61943,"2019-08-04T02:45:02.395871359Z","9490201.1","134200","0.9861"],
    [61944,"2019-08-04T02:50:02.204445944Z","9490212.3","133500","0.9856"],
    [61945,"2019-08-04T02:55:01.621640348Z","9490223.4","133900","0.9855"],
    [61946,"2019-08-04T03:00:02.080015485Z","9490234.6","132800","0.9872"],
    [61947,"2019-08-04T03:05:02.298729169Z","9490245.7","134400","0.9859"],
    [61948,"2019-08-04T03:10:01.593236933Z","9490256.8","135000","0.9865"],
    [61949,"2019-08-04T03:15:01.978066675Z","9490268.1","133700","0.9866"],
    [61950,"2019-08-04T03:20:01.819003308Z","9490279.2","134300","0.9864"],
    [61951,"2019-08-04T03:25:02.131179348Z","9490290.3","133500","0.9847"],
    [61952,"2019-08-04T03:30:01.662915532Z","9490301.5","133800","0.9858"],
    [61953,"2019-08-04T03:35:02.153428661Z","9490312.7","134200","0.9864"],
    [61954,"2019-08-04T03:40:01.526997711Z","9490323.8","134000","0.9865"],
    [61955,"2019-08-04T03:45:01.930610311Z","9490335","134700","0.986"],
    [61956,"2019-08-04T03:50:01.603171481Z","9490346.2","133800","0.9856"],
    [61957,"2019-08-04T03:55:01.920016458Z","9490357.3","134100","0.986"],
    [61958,"2019-08-04T04:00:02.319463183Z","9490368.5","134400","0.9866"],
    [61959,"2019-08-04T04:05:01.49854265Z","9490379","124300","0.984"],
    [61960,"2019-08-04T04:10:01.864203726Z","9490389.4","124600","0.9841"],
    [61961,"2019-08-04T04:15:02.217738628Z","9490399.8","124400","0.984"],
    [61962,"2019-08-04T04:20:01.96616749Z","9490410.1","125300","0.9841"],
    [61963,"2019-08-04T04:25:02.310020902Z","9490420.4","125600","0.9841"],
    [61964,"2019-08-04T04:30:02.220716767Z","9490430.9","125100","0.9847"],
    [61965,"2019-08-04T04:35:02.066849401Z","9490441.3","125100","0.9856"],
    [61966,"2019-08-04T04:40:01.456953808Z","9490451.7","124500","0.9847"],
    [61967,"2019-08-04T04:45:01.925824546Z","9490462.1","123900","0.9849"],
    [61968,"2019-08-04T04:50:01.539871141Z","9490472.5","126100","0.9848"],
    [61969,"2019-08-04T04:55:01.944531311Z","9490482.9","123500","0.9878"],
    [61970,"2019-08-04T05:00:02.347979778Z","9490493.3","125900","0.9844"],
    [61971,"2019-08-04T05:05:02.139240642Z","9490503.7","125700","0.9845"],
    [61972,"2019-08-04T05:10:01.518068752Z","9490514.1","125200","0.9848"],
    [61973,"2019-08-04T05:15:01.937666748Z","9490524.6","126300","0.9845"],
    [61974,"2019-08-04T05:20:02.022249471Z","9490534.9","124500","0.9841"],
    [61975,"2019-08-04T05:25:02.420234858Z","9490545.2","123900","0.9844"],
    [61976,"2019-08-04T05:30:01.920844145Z","9490555.5","121800","0.9875"],
    [61977,"2019-08-04T05:35:02.316269908Z","9490565.8","123400","0.9843"],
    [61978,"2019-08-04T05:40:01.696274511Z","9490576","122700","0.9842"],
    [61979,"2019-08-04T05:45:02.116039317Z","9490585.7","98500","0.9941"],
    [61980,"2019-08-04T05:50:01.811327962Z","9490595.3","123000","0.9802"],
    [61981,"2019-08-04T05:55:02.213201531Z","9490605.5","122900","0.9811"],
    [61982,"2019-08-04T06:00:01.654612269Z","9490615.6","121800","0.981"],
    [61983,"2019-08-04T06:05:01.698081887Z","9490625.8","122500","0.9809"],
    [61984,"2019-08-04T06:10:02.075846334Z","9490636","122200","0.9814"],
    [61985,"2019-08-04T06:15:01.680522406Z","9490646.2","123000","0.9812"],
    [61986,"2019-08-04T06:20:01.561927581Z","9490656.4","123200","0.9816"],
    [61987,"2019-08-04T06:25:01.890808586Z","9490666.7","123700","0.9821"],
    [61988,"2019-08-04T06:30:02.36290773Z","9490677","123700","0.9825"],
    [61989,"2019-08-04T06:35:01.557407925Z","9490687.2","123500","0.9822"],
    [61990,"2019-08-04T06:40:01.960916383Z","9490697.5","123900","0.982"],
    [61991,"2019-08-04T06:45:02.345571867Z","9490707.9","124000","0.983"],
    [61992,"2019-08-04T06:50:01.950832434Z","9490718.2","124800","0.9826"],
    [61993,"2019-08-04T06:55:02.322950582Z","9490728.6","123800","0.9826"],
    [61994,"2019-08-04T07:00:01.992277917Z","9490738.9","124900","0.982"],
    [61995,"2019-08-04T07:05:02.331581472Z","9490749.3","123900","0.9816"],
    [61996,"2019-08-04T07:10:01.707677886Z","9490759.6","124400","0.9824"],
    [61997,"2019-08-04T07:15:02.131436971Z","9490770","124600","0.981"],
    [61998,"2019-08-04T07:20:02.33166819Z","9490780.4","124500","0.9803"],
    [61999,"2019-08-04T07:25:01.687530355Z","9490790.7","124000","0.9808"],
    [62000,"2019-08-04T07:30:02.100158174Z","9490801.1","124100","0.9802"],
    [62001,"2019-08-04T07:35:01.85939149Z","9490813.2","127300","0.9852"],
    [62002,"2019-08-04T07:40:02.176695877Z","9490823.6","126300","0.9832"],
    [62003,"2019-08-04T07:45:01.573126255Z","9490834","124800","0.9837"],
    [62004,"2019-08-04T07:50:01.564541745Z","9490844.4","124800","0.9842"],
    [62005,"2019-08-04T07:55:01.950684083Z","9490854.8","125800","0.9832"],
    [62006,"2019-08-04T08:00:02.313676859Z","9490865.2","125300","0.9828"],
    [62007,"2019-08-04T08:05:02.355536418Z","9490875.7","125900","0.9832"],
    [62008,"2019-08-04T08:10:01.747633246Z","9490886.1","125700","0.9826"],
    [62009,"2019-08-04T08:15:02.263527639Z","9490896.7","126200","0.9834"],
    [62010,"2019-08-04T08:20:02.160281305Z","9490907.2","126700","0.9831"],
    [62011,"2019-08-04T08:25:01.541993375Z","9490917.7","126600","0.984"],
    [62012,"2019-08-04T08:30:02.121976872Z","9490928.2","126300","0.984"],
    [62013,"2019-08-04T08:35:01.735400015Z","9490938.7","125100","0.9833"],
    [62014,"2019-08-04T08:40:02.127580569Z","9490949.2","126000","0.9843"],
    [62015,"2019-08-04T08:45:01.716369414Z","9490959.6","125900","0.983"],
    [62016,"2019-08-04T08:50:02.114173739Z","9490970.2","127000","0.9841"],
    [62017,"2019-08-04T08:55:01.581662969Z","9490980.6","125500","0.9841"],
    [62018,"2019-08-04T09:00:02.050213523Z","9490991.2","127700","0.9841"],
    [62019,"2019-08-04T09:05:01.950157824Z","9491001.7","126100","0.9834"],
    [62020,"2019-08-04T09:10:02.30781475Z","9491012.2","125700","0.9833"],
    [62021,"2019-08-04T09:15:01.925430152Z","9491022.7","126200","0.9836"],
    [62022,"2019-08-04T09:20:02.002141844Z","9491033.2","126300","0.9839"],
    [62023,"2019-08-04T09:25:02.289745831Z","9491043.8","126100","0.983"],
    [62024,"2019-08-04T09:30:01.939383687Z","9491054.3","127400","0.984"],
    [62025,"2019-08-04T09:35:01.938991484Z","9491064.9","128300","0.9836"],
    [62026,"2019-08-04T09:40:02.317924622Z","9491075.6","128500","0.9835"],
    [62027,"2019-08-04T09:45:01.739881406Z","9491086.3","130300","0.9834"],
    [62028,"2019-08-04T09:50:01.921505652Z","9491097.1","129200","0.9837"],
    [62029,"2019-08-04T09:55:02.441868205Z","9491107.9","129100","0.9835"],
    [62030,"2019-08-04T10:00:01.996690839Z","9491118.6","129400","0.9838"],
    [62031,"2019-08-04T10:05:01.728639324Z","9491129.3","129100","0.9827"],
    [62032,"2019-08-04T10:10:02.320154073Z","9491140.2","130700","0.9822"],
    [62033,"2019-08-04T10:15:02.250716732Z","9491151","130900","0.9837"],
    [62034,"2019-08-04T10:20:01.619671289Z","9491161.8","130100","0.9834"],
    [62035,"2019-08-04T10:25:02.382005719Z","9491173.8","165400","0.9719"],
    [62036,"2019-08-04T10:30:01.898034185Z","9491185.5","130400","0.9847"],
    [62037,"2019-08-04T10:35:02.381692602Z","9491196.4","126700","0.9836"],
    [62038,"2019-08-04T10:40:01.773063721Z","9491206.9","127000","0.9837"],
    [62039,"2019-08-04T10:45:01.471671102Z","9491217.2","122300","0.9826"],
    [62040,"2019-08-04T10:50:02.173111374Z","9491227.3","121300","0.9826"],
    [62041,"2019-08-04T10:55:02.29215063Z","9491237.4","121600","0.982"],
    [62042,"2019-08-04T11:00:02.249203369Z","9491247.5","122200","0.9823"],
    [62043,"2019-08-04T11:05:01.876825779Z","9491257.6","121900","0.9816"],
    [62044,"2019-08-04T11:10:02.254557659Z","9491267.7","121600","0.9812"],
    [62045,"2019-08-04T11:15:01.658797877Z","9491277.8","121200","0.9821"],
    [62046,"2019-08-04T11:20:01.625195882Z","9491287.9","121100","0.9821"],
    [62047,"2019-08-04T11:25:02.031120042Z","9491298","121600","0.982"],
    [62048,"2019-08-04T11:30:02.416966277Z","9491308.2","122200","0.9817"],
    [62049,"2019-08-04T11:35:02.037021904Z","9491318.3","121700","0.9828"],
    [62050,"2019-08-04T11:40:02.427997305Z","9491328.4","122600","0.9821"],
    [62051,"2019-08-04T11:45:01.876171817Z","9491338.6","121800","0.9819"],
    [62052,"2019-08-04T11:50:01.586959055Z","9491348.7","121300","0.9823"],
    [62053,"2019-08-04T11:55:01.912589259Z","9491358.8","121500","0.982"],
    [62054,"2019-08-04T12:00:02.309974474Z","9491369","121700","0.981"],
    [62055,"2019-08-04T12:05:02.375721268Z","9491379.1","122300","0.9815"],
    [62056,"2019-08-04T12:10:01.693273326Z","9491389.3","122200","0.982"],
    [62057,"2019-08-04T12:15:02.065004407Z","9491399.4","121500","0.982"],
    [62058,"2019-08-04T12:20:01.741914312Z","9491409.5","122700","0.9816"],
    [62059,"2019-08-04T12:25:02.058829616Z","9491419.7","122200","0.9801"],
    [62060,"2019-08-04T12:30:01.470667411Z","9491429.9","121900","0.9816"],
    [62061,"2019-08-04T12:35:01.653861583Z","9491440.1","121700","0.9812"],
    [62062,"2019-08-04T12:40:02.054984216Z","9491450.2","122000","0.9804"],
    [62063,"2019-08-04T12:45:02.425059637Z","9491460.4","121700","0.9809"],
    [62064,"2019-08-04T12:50:02.213854006Z","9491470.6","122500","0.9806"],
    [62065,"2019-08-04T12:55:01.527536343Z","9491480.7","122800","0.9804"],
    [62066,"2019-08-04T13:00:01.935344586Z","9491490.9","122700","0.9812"],
    [62067,"2019-08-04T13:05:02.439111779Z","9491501.1","122300","0.9805"],
    [62068,"2019-08-04T13:10:01.80082901Z","9491511.2","122900","0.9817"],
    [62069,"2019-08-04T13:15:02.145816473Z","9491521.4","122600","0.9805"],
    [62070,"2019-08-04T13:20:02.393283371Z","9491531.6","121800","0.9804"],
    [62071,"2019-08-04T13:25:01.782171404Z","9491541.8","121900","0.9805"],
    [62072,"2019-08-04T13:30:02.107726042Z","9491551.9","122800","0.9806"],
    [62073,"2019-08-04T13:35:01.998809867Z","9491562.1","121600","0.9803"],
    [62074,"2019-08-04T13:40:02.370832526Z","9491572.3","123200","0.981"],
    [62075,"2019-08-04T13:45:01.895018625Z","9491582.5","122900","0.9796"],
    [62076,"2019-08-04T13:50:02.408876869Z","9491592.7","122300","0.9802"],
    [62077,"2019-08-04T13:55:01.955338181Z","9491602.9","123000","0.9808"],
    [62078,"2019-08-04T14:00:02.384127895Z","9491613.1","121800","0.9808"],
    [62079,"2019-08-04T14:05:02.17950044Z","9491623.2","121700","0.9802"],
    [62080,"2019-08-04T14:10:01.551649485Z","9491633.4","121900","0.9808"],
    [62081,"2019-08-04T14:15:02.047723686Z","9491643.6","121500","0.9799"],
    [62082,"2019-08-04T14:20:02.062965702Z","9491653.7","121900","0.9791"],
    [62083,"2019-08-04T14:25:02.435376634Z","9491663.9","121400","0.9796"],
    [62084,"2019-08-04T14:30:02.029360153Z","9491674.1","122800","0.9801"],
    [62085,"2019-08-04T14:35:02.337942646Z","9491685","158600","0.9684"],
    [62086,"2019-08-04T14:40:01.703626292Z","9491696.5","122400","0.9836"],
    [62087,"2019-08-04T14:45:02.093236615Z","9491706.7","122300","0.9829"],
    [62088,"2019-08-04T14:50:02.184560869Z","9491716.8","122200","0.9823"],
    [62089,"2019-08-04T14:55:01.493107663Z","9491726.9","121300","0.9825"],
    [62090,"2019-08-04T15:00:01.868619832Z","9491737.1","123100","0.9825"],
    [62091,"2019-08-04T15:05:01.6143664Z","9491747.3","122200","0.9832"],
    [62092,"2019-08-04T15:10:02.005277517Z","9491757.5","123000","0.9831"],
    [62093,"2019-08-04T15:15:02.38123478Z","9491767.7","122400","0.9825"],
    [62094,"2019-08-04T15:20:02.201775206Z","9491777.9","121600","0.9827"],
    [62095,"2019-08-04T15:25:01.577879445Z","9491788","122700","0.9825"],
    [62096,"2019-08-04T15:30:02.05531354Z","9491798","119900","0.9827"],
    [62097,"2019-08-04T15:35:01.537898411Z","9491808","120300","0.9826"],
    [62098,"2019-08-04T15:40:01.996705105Z","9491817","94300","0.9948"],
    [62099,"2019-08-04T15:45:02.267397454Z","9491826.7","120700","0.9794"],
    [62100,"2019-08-04T15:50:02.04100874Z","9491836.7","120300","0.9799"],
    [62101,"2019-08-04T15:55:02.334571374Z","9491846.7","121600","0.9805"],
    [62102,"2019-08-04T16:00:01.722344782Z","9491856.7","120500","0.9798"],
    [62103,"2019-08-04T16:05:02.304661335Z","9491866.8","120100","0.9797"],
    [62104,"2019-08-04T16:10:01.633867929Z","9491876.8","120900","0.9798"],
    [62105,"2019-08-04T16:15:01.929375775Z","9491886.8","120900","0.9789"],
    [62106,"2019-08-04T16:20:01.501877418Z","9491896.9","120600","0.9796"],
    [62107,"2019-08-04T16:25:01.820251995Z","9491906.9","121400","0.9802"],
    [62108,"2019-08-04T16:30:02.218297921Z","9491917.1","122400","0.9805"],
    [62109,"2019-08-04T16:35:02.284855464Z","9491927.2","121000","0.9797"],
    [62110,"2019-08-04T16:40:01.633838823Z","9491937.3","120900","0.9794"],
    [62111,"2019-08-04T16:45:01.99933862Z","9491947.4","121500","0.9805"],
    [62112,"2019-08-04T16:50:01.985954875Z","9491957.2","114700","0.9779"],
    [62113,"2019-08-04T16:55:02.310666227Z","9491966.7","113200","0.9777"],
    [62114,"2019-08-04T17:00:01.875460123Z","9491976.1","114000","0.9783"],
    [62115,"2019-08-04T17:05:02.062551286Z","9491985.6","113800","0.9776"],
    [62116,"2019-08-04T17:10:01.442546863Z","9491995.1","113800","0.9769"],
    [62117,"2019-08-04T17:15:01.923502907Z","9492004.5","112700","0.9771"],
    [62118,"2019-08-04T17:20:01.659491981Z","9492013.8","110700","0.9766"],
    [62119,"2019-08-04T17:25:01.942047461Z","9492023","111400","0.9766"],
    [62120,"2019-08-04T17:30:02.419161923Z","9492032.3","111200","0.9761"],
    [62121,"2019-08-04T17:35:02.388965519Z","9492041.6","110900","0.9762"],
    [62122,"2019-08-04T17:40:01.744011626Z","9492049.6","85300","0.9943"],
    [62123,"2019-08-04T17:45:02.187765053Z","9492058.6","111000","0.9791"],
    [62124,"2019-08-04T17:50:02.407087897Z","9492067.9","111800","0.9803"],
    [62125,"2019-08-04T17:55:01.757868276Z","9492077.1","111300","0.9803"],
    [62126,"2019-08-04T18:00:02.199360907Z","9492084.9","111200","0.9766"],
    [62127,"2019-08-04T18:05:01.974654284Z","9492094.2","111000","0.9769"],
    [62128,"2019-08-04T18:10:02.362955555Z","9492103.4","111600","0.9772"],
    [62129,"2019-08-04T18:15:01.737293954Z","9492112.6","110900","0.9774"],
    [62130,"2019-08-04T18:20:01.547014608Z","9492121.8","110000","0.9756"],
    [62131,"2019-08-04T18:25:01.940674446Z","9492131","110400","0.9768"],
    [62132,"2019-08-04T18:30:02.3456676Z","9492140.2","110400","0.976"],
    [62133,"2019-08-04T18:35:01.743497095Z","9492148.4","84900","0.9942"],
    [62134,"2019-08-04T18:40:02.165495686Z","9492157.1","111800","0.9801"],
    [62135,"2019-08-04T18:45:01.842309243Z","9492166.4","111300","0.9805"],
    [62136,"2019-08-04T18:50:02.040921473Z","9492175.5","85700","0.9943"],
    [62137,"2019-08-04T18:55:02.425049557Z","9492183.3","110100","0.9773"],
    [62138,"2019-08-04T19:00:02.09013858Z","9492192.5","110600","0.9779"],
    [62139,"2019-08-04T19:05:02.115892068Z","9492201.6","109800","0.977"],
    [62140,"2019-08-04T19:10:01.48677213Z","9492210.7","109400","0.9769"],
    [62141,"2019-08-04T19:15:02.115042733Z","9492219.9","109100","0.9774"],
    [62142,"2019-08-04T19:20:01.778200939Z","9492227.6","109000","0.9808"],
    [62143,"2019-08-04T19:25:02.109526023Z","9492236.8","110300","0.9804"],
    [62144,"2019-08-04T19:30:01.476178248Z","9492245.9","109500","0.9803"],
    [62145,"2019-08-04T19:35:02.211634099Z","9492254.4","83000","0.9917"],
    [62146,"2019-08-04T19:40:01.56439517Z","9492262.7","108200","0.9772"],
    [62147,"2019-08-04T19:45:01.961890666Z","9492271.8","108600","0.9779"],
    [62148,"2019-08-04T19:50:01.662574349Z","9492280.8","107900","0.9762"],
    [62149,"2019-08-04T19:55:02.046776709Z","9492289.8","108400","0.9776"],
    [62150,"2019-08-04T20:00:01.643198812Z","9492297.4","106100","0.9771"],
    [62151,"2019-08-04T20:05:01.930410997Z","9492306.4","106900","0.9751"],
    [62152,"2019-08-04T20:10:02.256727599Z","9492315.3","108200","0.9761"],
    [62153,"2019-08-04T20:15:01.81496654Z","9492324.2","79500","0.9913"],
    [62154,"2019-08-04T20:20:01.803114156Z","9492331.8","107700","0.9775"],
    [62155,"2019-08-04T20:25:02.138698968Z","9492340.8","108000","0.9766"],
    [62156,"2019-08-04T20:30:01.715541591Z","9492349.7","107700","0.9763"],
    [62157,"2019-08-04T20:35:01.476864683Z","9492358.4","84900","0.9939"],
    [62158,"2019-08-04T20:40:01.782124567Z","9492366.2","108600","0.972"],
    [62159,"2019-08-04T20:45:02.116652489Z","9492375.1","107100","0.9754"],
    [62160,"2019-08-04T20:50:01.479555079Z","9492384","107100","0.9753"],
    [62161,"2019-08-04T20:55:01.792488111Z","9492391.5","106700","0.976"],
    [62162,"2019-08-04T21:00:02.290567921Z","9492400.4","108800","0.977"],
    [62163,"2019-08-04T21:05:02.400262036Z","9492409.3","107400","0.9759"],
    [62164,"2019-08-04T21:10:01.75715342Z","9492417.5","79600","0.9929"],
    [62165,"2019-08-04T21:15:02.153542474Z","9492425.6","106400","0.9756"],
    [62166,"2019-08-04T21:20:01.66130429Z","9492434.5","105700","0.9738"],
    [62167,"2019-08-04T21:25:02.139788232Z","9492443.2","80400","0.9905"],
    [62168,"2019-08-04T21:30:01.466016322Z","9492450.7","102500","0.9709"],
    [62169,"2019-08-04T21:35:01.813444382Z","9492459.6","105900","0.9704"],
    [62170,"2019-08-04T21:40:02.146360905Z","9492468.4","106600","0.9743"],
    [62171,"2019-08-04T21:45:01.735247425Z","9492476.2","83400","0.9893"],
    [62172,"2019-08-04T21:50:01.94495346Z","9492484.7","106400","0.9742"],
    [62173,"2019-08-04T21:55:02.304906067Z","9492493.4","104300","0.9751"],
    [62174,"2019-08-04T22:00:01.930892733Z","9492501.3","80500","0.9903"],
    [62175,"2019-08-04T22:05:02.11249473Z","9492510.5","120900","0.983"],
    [62176,"2019-08-04T22:10:01.922997753Z","9492520.7","121500","0.983"],
    [62177,"2019-08-04T22:15:01.715031909Z","9492531.7","147000","0.97"],
    [62178,"2019-08-04T22:20:01.85539524Z","9492542.8","122700","0.9805"],
    [62179,"2019-08-04T22:25:01.968365545Z","9492552.9","121100","0.9818"],
    [62180,"2019-08-04T22:30:02.321706443Z","9492563.1","100400","0.9717"],
    [62181,"2019-08-04T22:35:01.781961481Z","9492574.3","146500","0.9694"],
    [62182,"2019-08-04T22:40:01.912177596Z","9492585.2","119900","0.9828"],
    [62183,"2019-08-04T22:45:02.079729071Z","9492595.3","121200","0.9801"],
    [62184,"2019-08-04T22:50:02.09969804Z","9492606.6","147400","0.9668"],
    [62185,"2019-08-04T22:55:01.866638883Z","9492617.5","121700","0.9804"],
    [62186,"2019-08-04T23:00:01.657483802Z","9492627.6","121000","0.9812"],
    [62187,"2019-08-04T23:05:01.88030652Z","9492637.8","123300","0.9825"],
    [62188,"2019-08-04T23:10:02.274069286Z","9492648.7","145600","0.9688"],
    [62189,"2019-08-04T23:15:01.730761483Z","9492659.8","121600","0.9799"],
    [62190,"2019-08-04T23:20:01.75137319Z","9492669.8","120900","0.981"],
    [62191,"2019-08-04T23:25:02.158790557Z","9492680.3","147300","0.9667"],
    [62192,"2019-08-04T23:30:01.835223287Z","9492691.7","123100","0.9785"],
    [62193,"2019-08-04T23:35:02.007600792Z","9492701.8","118800","0.9928"],
    [62194,"2019-08-04T23:40:02.410582225Z","9492711.9","119100","0.9872"],
    [62195,"2019-08-04T23:45:01.896379985Z","9492722","122700","0.9808"],
    [62196,"2019-08-04T23:50:01.812151447Z","9492733.8","124700","0.9835"],
    [62197,"2019-08-04T23:55:02.222914891Z","9492744","120100","0.9831"],
    [62198,"2019-08-05T00:00:01.800235019Z","9492754.1","121700","0.9839"],
    [62199,"2019-08-05T00:05:02.107485681Z","9492765.9","145200","0.9673"],
    [62200,"2019-08-05T00:10:01.479386112Z","9492776.1","121400","0.98"],
    [62201,"2019-08-05T00:15:02.016561135Z","9492786.1","117400","0.9925"],
    [62202,"2019-08-05T00:20:01.548101307Z","9492796.2","121600","0.981"],
    [62203,"2019-08-05T00:25:01.966454194Z","9492807.3","145100","0.9664"],
    [62204,"2019-08-05T00:30:02.350545304Z","9492818","120500","0.9794"],
    [62205,"2019-08-05T00:35:01.759678211Z","9492828","120300","0.9813"],
    [62206,"2019-08-05T00:40:02.206411323Z","9492838.7","145600","0.9641"],
    [62207,"2019-08-05T00:45:01.656167676Z","9492849.8","118200","0.9839"],
    [62208,"2019-08-05T00:50:01.610415919Z","9492859.8","117100","0.9923"],
    [62209,"2019-08-05T00:55:01.945155113Z","9492869.9","119000","0.985"],
    [62210,"2019-08-05T01:00:02.334233325Z","9492879.9","122100","0.9825"],
    [62211,"2019-08-05T01:05:01.530596164Z","9492891.2","145300","0.9694"],
    [62212,"2019-08-05T01:10:01.99296529Z","9492901.8","118600","0.9831"],
    [62213,"2019-08-05T01:15:02.31204355Z","9492911.8","119700","0.9817"],
    [62214,"2019-08-05T01:20:02.142218581Z","9492922.2","145900","0.9689"],
    [62215,"2019-08-05T01:25:01.48546809Z","9492933.5","120200","0.9834"],
    [62216,"2019-08-05T01:30:01.88780235Z","9492943.4","120200","0.9838"],
    [62217,"2019-08-05T01:35:02.317355627Z","9492953.5","118600","0.987"],
    [62218,"2019-08-05T01:40:01.663272622Z","9492963.4","119300","0.9838"],
    [62219,"2019-08-05T01:45:01.988235319Z","9492974.8","143800","0.9709"],
    [62220,"2019-08-05T01:50:01.567249073Z","9492985.1","116600","0.9933"],
    [62221,"2019-08-05T01:55:02.059309952Z","9492995.1","120700","0.9822"],
    [62222,"2019-08-05T02:00:02.367077255Z","9493005.8","145100","0.9675"],
    [62223,"2019-08-05T02:05:01.744139874Z","9493016.7","120700","0.9826"],
    [62224,"2019-08-05T02:10:02.06235975Z","9493026.7","117200","0.9938"],
    [62225,"2019-08-05T02:15:01.650547405Z","9493036.8","120100","0.9832"],
    [62226,"2019-08-05T02:20:01.713994369Z","9493046.8","121100","0.9819"],
    [62227,"2019-08-05T02:25:02.064100948Z","9493058.2","143400","0.9707"],
    [62228,"2019-08-05T02:30:02.417346675Z","9493068.4","118400","0.985"],
    [62229,"2019-08-05T02:35:01.601737Z","9493078.3","119400","0.9834"],
    [62230,"2019-08-05T02:40:02.030522635Z","9493088.7","143800","0.9689"],
    [62231,"2019-08-05T02:45:02.347048589Z","9493099.7","119200","0.9864"],
    [62232,"2019-08-05T02:50:01.997664311Z","9493109.7","119000","0.9862"],
    [62233,"2019-08-05T02:55:02.381622052Z","9493119.6","120900","0.9827"],
    [62234,"2019-08-05T03:00:01.885701896Z","9493129.6","121000","0.9835"],
    [62235,"2019-08-05T03:05:01.601316969Z","9493140","145100","0.9681"],
    [62236,"2019-08-05T03:10:01.978913958Z","9493151.1","117000","0.984"],
    [62237,"2019-08-05T03:15:02.389961145Z","9493161","118200","0.9862"],
    [62238,"2019-08-05T03:20:02.368369618Z","9493170.9","120100","0.9828"],
    [62239,"2019-08-05T03:25:01.746169852Z","9493182.5","117900","0.9867"],
    [62240,"2019-08-05T03:30:02.06609967Z","9493192.4","121000","0.9822"],
    [62241,"2019-08-05T03:35:02.415798076Z","9493202.3","118700","0.9841"],
    [62242,"2019-08-05T03:40:01.768696891Z","9493212.2","118000","0.9869"],
    [62243,"2019-08-05T03:45:02.151598576Z","9493222.1","119200","0.985"],
    [62244,"2019-08-05T03:50:01.71573867Z","9493233.5","142100","0.9706"],
    [62245,"2019-08-05T03:55:02.112154348Z","9493243.6","118900","0.9852"],
    [62246,"2019-08-05T04:00:01.614712753Z","9493253.4","118500","0.985"],
    [62247,"2019-08-05T04:05:02.339118302Z","9493262.4","123200","0.9583"],
    [62248,"2019-08-05T04:10:01.666097515Z","9493271.4","94200","0.9908"],
    [62249,"2019-08-05T04:15:02.203046731Z","9493279.5","98600","0.9742"],
    [62250,"2019-08-05T04:20:02.35651804Z","9493287.6","98100","0.9761"],
    [62251,"2019-08-05T04:25:01.75904059Z","9493295.4","81000","0.9911"],
    [62252,"2019-08-05T04:30:01.475727866Z","9493303","105100","0.9766"],
    [62253,"2019-08-05T04:35:02.172655604Z","9493311.6","102700","0.9743"],
    [62254,"2019-08-05T04:40:01.551808922Z","9493320.1","80400","0.9925"],
    [62255,"2019-08-05T04:45:01.971579292Z","9493327.3","100000","0.9923"],
    [62256,"2019-08-05T04:50:01.518536215Z","9493336","104300","0.976"],
    [62257,"2019-08-05T04:55:01.87143405Z","9493344.1","80400","0.9918"],
    [62258,"2019-08-05T05:00:02.232180491Z","9493351.9","104000","0.9705"],
    [62259,"2019-08-05T05:05:02.14565671Z","9493360.4","103200","0.9736"],
    [62260,"2019-08-05T05:10:01.535322784Z","9493369","101400","0.9775"],
    [62261,"2019-08-05T05:15:02.034914177Z","9493376.6","79900","0.9915"],
    [62262,"2019-08-05T05:20:01.817973998Z","9493384.7","101200","0.9799"],
    [62263,"2019-08-05T05:25:02.229517769Z","9493393.2","102200","0.9777"],
    [62264,"2019-08-05T05:30:01.828638948Z","9493400.1","101100","0.9737"],
    [62265,"2019-08-05T05:35:01.876859864Z","9493408.6","101500","0.9725"],
    [62266,"2019-08-05T05:40:02.279140927Z","9493417","101700","0.972"],
    [62267,"2019-08-05T05:45:01.69422468Z","9493424","100400","0.9754"],
    [62268,"2019-08-05T05:50:02.322343123Z","9493432.5","104100","0.9767"],
    [62269,"2019-08-05T05:55:01.687440369Z","9493440.6","79000","0.9918"],
    [62270,"2019-08-05T06:00:01.998389712Z","9493448","104300","0.9726"],
    [62271,"2019-08-05T06:05:01.55959609Z","9493456.4","101400","0.9739"],
    [62272,"2019-08-05T06:10:01.898927858Z","9493464.9","100400","0.9737"],
    [62273,"2019-08-05T06:15:02.282077721Z","9493471.9","103200","0.9699"],
    [62274,"2019-08-05T06:20:01.831083942Z","9493480.4","103100","0.9764"],
    [62275,"2019-08-05T06:25:02.189458411Z","9493488.3","77800","0.9911"],
    [62276,"2019-08-05T06:30:01.755343579Z","9493496","103000","0.9703"],
    [62277,"2019-08-05T06:35:01.943511196Z","9493504.5","102300","0.9742"],
    [62278,"2019-08-05T06:40:02.321097552Z","9493513","102700","0.973"],
    [62279,"2019-08-05T06:45:01.849090229Z","9493520.2","106200","0.9788"],
    [62280,"2019-08-05T06:50:02.070909107Z","9493529","106500","0.9771"],
    [62281,"2019-08-05T06:55:02.428785922Z","9493537.3","82100","0.9912"],
    [62282,"2019-08-05T07:00:02.027517408Z","9493545.1","108100","0.9748"],
    [62283,"2019-08-05T07:05:01.586074812Z","9493553.9","104600","0.9756"],
    [62284,"2019-08-05T07:10:02.006011389Z","9493562.6","104800","0.975"],
    [62285,"2019-08-05T07:15:02.331869107Z","9493570.1","81300","0.9917"],
    [62286,"2019-08-05T07:20:01.889155937Z","9493578.9","108900","0.9772"],
    [62287,"2019-08-05T07:25:02.250370839Z","9493587.8","106200","0.9758"],
    [62288,"2019-08-05T07:30:01.593949661Z","9493595.1","106900","0.9764"],
    [62289,"2019-08-05T07:35:02.086242825Z","9493604","106800","0.9761"],
    [62290,"2019-08-05T07:40:01.539626474Z","9493613","109500","0.976"],
    [62291,"2019-08-05T07:45:01.942164638Z","9493620.8","85400","0.9909"],
    [62292,"2019-08-05T07:50:01.658586213Z","9493629.6","108000","0.9775"],
    [62293,"2019-08-05T07:55:01.975828154Z","9493638.6","107600","0.9775"],
    [62294,"2019-08-05T08:00:01.721073349Z","9493646.5","82900","0.9908"],
    [62295,"2019-08-05T08:05:02.048613538Z","9493655.1","108300","0.9767"],
    [62296,"2019-08-05T08:10:01.522542136Z","9493664","102100","0.9764"],
    [62297,"2019-08-05T08:15:01.93478272Z","9493672.8","84500","0.9894"],
    [62298,"2019-08-05T08:20:02.205940215Z","9493680.3","102800","0.9797"],
    [62299,"2019-08-05T08:25:01.584794363Z","9493689.1","106200","0.9765"],
    [62300,"2019-08-05T08:30:02.03731652Z","9493697.7","82200","0.9898"],
    [62301,"2019-08-05T08:35:02.335305369Z","9493706.6","138900","0.9593"],
    [62302,"2019-08-05T08:40:01.696376196Z","9493715.2","110300","0.9713"],
    [62303,"2019-08-05T08:45:02.095439394Z","9493723.9","104100","0.9751"],
    [62304,"2019-08-05T08:50:01.948325162Z","9493731.2","77300","1"],
    [62305,"2019-08-05T08:55:02.300231527Z","9493739.8","106800","0.9809"],
    [62306,"2019-08-05T09:00:01.698244935Z","9493748.7","108500","0.9808"],
    [62307,"2019-08-05T09:05:02.193093546Z","9493756.7","78900","0.9931"],
    [62308,"2019-08-05T09:10:01.465383731Z","9493765","106800","0.9778"],
    [62309,"2019-08-05T09:15:01.705586392Z","9493773.9","107400","0.9912"],
    [62310,"2019-08-05T09:20:02.26577567Z","9493782.9","111300","0.9763"],
    [62311,"2019-08-05T09:25:01.454092804Z","9493791.8","106400","0.9765"],
    [62312,"2019-08-05T09:30:01.837522637Z","9493800.1","79700","0.9929"],
    [62313,"2019-08-05T09:35:02.151183341Z","9493808.2","108300","0.9811"],
    [62314,"2019-08-05T09:40:01.436528781Z","9493817.2","108500","0.9816"],
    [62315,"2019-08-05T09:45:01.864372716Z","9493824.9","79800","0.993"],
    [62316,"2019-08-05T09:50:02.00557514Z","9493833.4","109100","0.9817"],
    [62317,"2019-08-05T09:55:02.355417375Z","9493842.5","108200","0.9804"],
    [62318,"2019-08-05T10:00:01.919734691Z","9493850.4","79100","0.9927"],
    [62319,"2019-08-05T10:05:02.324550994Z","9493858.9","109100","0.9802"],
    [62320,"2019-08-05T10:10:01.494232315Z","9493867.9","108300","0.9795"],
    [62321,"2019-08-05T10:15:02.027520752Z","9493876.2","78600","0.9928"],
    [62322,"2019-08-05T10:20:02.307491714Z","9493884.4","109200","0.9809"],
    [62323,"2019-08-05T10:25:02.382675382Z","9493893.4","108400","0.9803"],
    [62324,"2019-08-05T10:30:02.364635595Z","9493902.4","106200","0.9903"],
    [62325,"2019-08-05T10:35:01.996849111Z","9493909.6","109800","0.9793"],
    [62326,"2019-08-05T10:40:02.084590993Z","9493918.7","111000","0.98"],
    [62327,"2019-08-05T10:45:01.854423038Z","9493927.9","109300","0.9782"],
    [62328,"2019-08-05T10:50:02.025797649Z","9493935.5","105000","0.9789"],
    [62329,"2019-08-05T10:55:01.879299565Z","9493944.2","105700","0.9779"],
    [62330,"2019-08-05T11:00:01.638209778Z","9493952.1","110300","0.9798"],
    [62331,"2019-08-05T11:05:01.824251125Z","9493959.9","100800","0.977"],
    [62332,"2019-08-05T11:10:02.166781693Z","9493971.4","173900","0.9494"],
    [62333,"2019-08-05T11:15:01.824046571Z","9493982.6","97700","0.9766"],
    [62334,"2019-08-05T11:20:02.150512766Z","9493991.4","145000","0.944"],
    [62335,"2019-08-05T11:25:01.534892203Z","9494001.3","91200","0.9705"],
    [62336,"2019-08-05T11:30:01.911333358Z","9494011.9","120900","0.9553"],
    [62337,"2019-08-05T11:35:01.896493353Z","9494020.7","118100","0.9604"],
    [62338,"2019-08-05T11:40:02.222556849Z","9494030.7","92900","0.9671"],
    [62339,"2019-08-05T11:45:01.601298267Z","9494041.3","119900","0.9545"],
    [62340,"2019-08-05T11:50:01.906730885Z","9494050.4","121800","0.959"],
    [62341,"2019-08-05T11:55:02.376905629Z","9494060.7","97100","0.9727"],
    [62342,"2019-08-05T12:00:01.7035207Z","9494071.4","119500","0.9576"],
    [62343,"2019-08-05T12:05:01.690541093Z","9494080.5","120900","0.9571"],
    [62344,"2019-08-05T12:10:02.054582765Z","9494090.8","96700","0.9716"],
    [62345,"2019-08-05T12:15:02.419955291Z","9494101.7","123400","0.958"],
    [62346,"2019-08-05T12:20:02.179140302Z","9494110.8","144100","0.9458"],
    [62347,"2019-08-05T12:25:01.539806268Z","9494121","97700","0.9704"],
    [62348,"2019-08-05T12:30:01.965256726Z","9494131.9","119700","0.9571"],
    [62349,"2019-08-05T12:35:01.988696326Z","9494141","145700","0.9464"],
    [62350,"2019-08-05T12:40:02.354480717Z","9494151.1","97600","0.9744"],
    [62351,"2019-08-05T12:45:01.754976712Z","9494162.1","122500","0.9561"],
    [62352,"2019-08-05T12:50:02.343676968Z","9494171.2","144200","0.947"],
    [62353,"2019-08-05T12:55:01.706814872Z","9494181.1","118400","0.955"],
    [62354,"2019-08-05T13:00:02.114745112Z","9494192","95300","0.969"],
    [62355,"2019-08-05T13:05:01.443066126Z","9494201.3","151300","0.9458"],
    [62356,"2019-08-05T13:10:01.884717826Z","9494211.2","118700","0.9566"],
    [62357,"2019-08-05T13:15:02.211303225Z","9494222.1","120300","0.9544"],
    [62358,"2019-08-05T13:20:02.306886093Z","9494231.3","149900","0.9456"],
    [62359,"2019-08-05T13:25:01.68610647Z","9494241.1","117100","0.9535"],
    [62360,"2019-08-05T13:30:02.001980945Z","9494252","121000","0.9567"],
    [62361,"2019-08-05T13:35:01.687782822Z","9494261.2","147300","0.9462"],
    [62362,"2019-08-05T13:40:02.074030732Z","9494271","118700","0.9555"],
    [62363,"2019-08-05T13:45:01.48073369Z","9494281.9","94300","0.9719"],
    [62364,"2019-08-05T13:50:01.786783727Z","9494291.2","149300","0.946"],
    [62365,"2019-08-05T13:55:02.175940281Z","9494300.9","118700","0.9546"],
    [62366,"2019-08-05T14:00:01.536707494Z","9494311.8","94100","0.9717"],
    [62367,"2019-08-05T14:05:01.787793167Z","9494321.1","151200","0.9461"],
    [62368,"2019-08-05T14:10:02.203291662Z","9494330.9","117500","0.9515"],
    [62369,"2019-08-05T14:15:01.519191927Z","9494341.7","90600","0.9728"],
    [62370,"2019-08-05T14:20:02.495951506Z","9494351.1","149600","0.9438"],
    [62371,"2019-08-05T14:25:01.834702139Z","9494360.7","118200","0.9554"],
    [62372,"2019-08-05T14:30:02.322702595Z","9494371.3","92600","0.9702"],
    [62373,"2019-08-05T14:35:01.631264118Z","9494380.6","147000","0.9439"],
    [62374,"2019-08-05T14:40:02.006576576Z","9494389.9","117900","0.9544"],
    [62375,"2019-08-05T14:45:02.338866706Z","9494400.3","88000","0.9721"],
    [62376,"2019-08-05T14:50:01.816376865Z","9494409.5","144000","0.9405"],
    [62377,"2019-08-05T14:55:02.195980533Z","9494418.7","117000","0.9528"],
    [62378,"2019-08-05T15:00:01.902227529Z","9494428.4","115100","0.9516"],
    [62379,"2019-08-05T15:05:00.688876399Z","9494438","116200","0.9492"],
    [62380,"2019-08-05T15:10:02.121197048Z","9494447.8","116900","0.9499"],
    [62381,"2019-08-05T15:15:02.408141706Z","9494457.5","116700","0.9515"],
    [62382,"2019-08-05T15:20:01.970876534Z","9494467.2","116200","0.9511"],
    [62383,"2019-08-05T15:25:02.366206741Z","9494476.9","116800","0.9515"],
    [62384,"2019-08-05T15:30:01.940564378Z","9494486.5","116800","0.9532"],
    [62385,"2019-08-05T15:35:01.653388274Z","9494495.3","116800","0.9531"],
    [62386,"2019-08-05T15:40:02.042428209Z","9494505.1","115900","0.9518"],
    [62387,"2019-08-05T15:45:01.647146987Z","9494514.8","116700","0.952"],
    [62388,"2019-08-05T15:50:02.150348585Z","9494523.6","116900","0.9547"],
    [62389,"2019-08-05T15:55:01.526907057Z","9494533.2","115700","0.9493"],
    [62390,"2019-08-05T16:00:01.918105991Z","9494542.9","117500","0.954"],
    [62391,"2019-08-05T16:05:02.008735912Z","9494552.7","117500","0.9545"],
    [62392,"2019-08-05T16:10:02.418894313Z","9494562.4","117200","0.9532"],
    [62393,"2019-08-05T16:15:01.802043369Z","9494572","116500","0.9526"],
    [62394,"2019-08-05T16:20:02.219445242Z","9494581.7","115500","0.9525"],
    [62395,"2019-08-05T16:25:01.660169472Z","9494591.3","109200","0.969"],
    [62396,"2019-08-05T16:30:01.991551488Z","9494600","117000","0.952"],
    [62397,"2019-08-05T16:35:01.674745736Z","9494609.6","116900","0.9528"],
    [62398,"2019-08-05T16:40:02.002594442Z","9494619.3","117200","0.9532"],
    [62399,"2019-08-05T16:45:02.486275623Z","9494628","115200","0.9516"],
    [62400,"2019-08-05T16:50:02.171641991Z","9494637.6","116800","0.954"],
    [62401,"2019-08-05T16:55:01.554657061Z","9494647.3","116200","0.9521"],
    [62402,"2019-08-05T17:00:02.057321904Z","9494657","116900","0.9525"],
    [62403,"2019-08-05T17:05:01.762838943Z","9494666.7","116400","0.9522"],
    [62404,"2019-08-05T17:10:02.154967889Z","9494675.5","116100","0.9521"],
    [62405,"2019-08-05T17:15:01.856317895Z","9494685.2","114500","0.9547"],
    [62406,"2019-08-05T17:20:02.24587355Z","9494695","117500","0.9528"],
    [62407,"2019-08-05T17:25:01.62426935Z","9494704.7","117600","0.951"],
    [62408,"2019-08-05T17:30:02.159509974Z","9494713.5","115600","0.9515"],
    [62409,"2019-08-05T17:35:01.591027273Z","9494723.3","118200","0.9531"],
    [62410,"2019-08-05T17:40:01.920745255Z","9494733","119200","0.9552"],
    [62411,"2019-08-05T17:45:02.300615187Z","9494742.8","116000","0.9496"],
    [62412,"2019-08-05T17:50:02.226117035Z","9494752.6","118400","0.9526"],
    [62413,"2019-08-05T17:55:01.6797113Z","9494762.3","118200","0.9545"],
    [62414,"2019-08-05T18:00:02.103067166Z","9494772.1","118200","0.9541"],
    [62415,"2019-08-05T18:05:01.786116401Z","9494781.9","117800","0.9544"],
    [62416,"2019-08-05T18:10:02.176918566Z","9494790.8","116400","0.9512"],
    [62417,"2019-08-05T18:15:01.762691652Z","9494800.6","119300","0.9535"],
    [62418,"2019-08-05T18:20:01.662504174Z","9494810.5","119000","0.9537"],
    [62419,"2019-08-05T18:25:02.048589011Z","9494820.3","117700","0.9506"],
    [62420,"2019-08-05T18:30:02.451037343Z","9494829.1","117300","0.9536"],
    [62421,"2019-08-05T18:35:02.371511898Z","9494838.8","116500","0.9545"],
    [62422,"2019-08-05T18:40:01.755529543Z","9494848.4","116200","0.954"],
    [62423,"2019-08-05T18:45:02.1424942Z","9494858","115700","0.9538"],
    [62424,"2019-08-05T18:50:02.354758887Z","9494867.7","116200","0.9526"],
    [62425,"2019-08-05T18:55:01.735347961Z","9494877.3","116100","0.9524"],
    [62426,"2019-08-05T19:00:02.114213669Z","9494885.9","117900","0.9547"],
    [62427,"2019-08-05T19:05:01.795979979Z","9494895.6","117300","0.9531"],
    [62428,"2019-08-05T19:10:02.207868134Z","9494905.3","117200","0.954"],
    [62429,"2019-08-05T19:15:01.704776027Z","9494913.9","113500","0.9483"],
    [62430,"2019-08-05T19:20:01.888939289Z","9494923.5","116000","0.9527"],
    [62431,"2019-08-05T19:25:02.199303711Z","9494933.1","116600","0.9547"],
    [62432,"2019-08-05T19:30:01.781181466Z","9494942.7","115000","0.9549"],
    [62433,"2019-08-05T19:35:02.304396498Z","9494951.3","115400","0.9531"],
    [62434,"2019-08-05T19:40:01.706283682Z","9494960.9","115600","0.9502"],
    [62435,"2019-08-05T19:45:02.054920084Z","9494970.6","115200","0.955"],
    [62436,"2019-08-05T19:50:02.17453447Z","9494979.2","115600","0.9556"],
    [62437,"2019-08-05T19:55:01.559486621Z","9494988.7","115600","0.9567"],
    [62438,"2019-08-05T20:00:01.955731846Z","9494998.3","115800","0.9516"],
    [62439,"2019-08-05T20:05:02.347769675Z","9495007.9","115500","0.9533"],
    [62440,"2019-08-05T20:10:01.727740652Z","9495016.4","116300","0.9512"],
    [62441,"2019-08-05T20:15:02.148929269Z","9495026.1","115400","0.9543"],
    [62442,"2019-08-05T20:20:01.916839896Z","9495035.5","90000","0.9709"],
    [62443,"2019-08-05T20:25:02.243899196Z","9495044.2","115800","0.9536"],
    [62444,"2019-08-05T20:30:01.901668069Z","9495053.8","115600","0.9504"],
    [62445,"2019-08-05T20:35:01.643019831Z","9495063.4","115100","0.9515"],
    [62446,"2019-08-05T20:40:02.011416334Z","9495071.9","115200","0.9526"],
    [62447,"2019-08-05T20:45:02.422813727Z","9495081.5","114300","0.9506"],
    [62448,"2019-08-05T20:50:01.553669521Z","9495090.6","87000","0.957"],
    [62449,"2019-08-05T20:55:01.994117007Z","9495099.1","110600","0.946"],
    [62450,"2019-08-05T21:00:02.400064228Z","9495108.3","109400","0.9398"],
    [62451,"2019-08-05T21:05:01.779265695Z","9495116.4","81900","0.9627"],
    [62452,"2019-08-05T21:10:02.1642648Z","9495125.6","111200","0.9479"],
    [62453,"2019-08-05T21:15:01.730246864Z","9495134.2","83200","0.9572"],
    [62454,"2019-08-05T21:20:01.680906743Z","9495142.9","108200","0.9404"],
    [62455,"2019-08-05T21:25:02.038089052Z","9495151.9","108500","0.9391"],
    [62456,"2019-08-05T21:30:02.451222191Z","9495160.2","82800","0.9612"],
    [62457,"2019-08-05T21:35:02.339606612Z","9495169.2","109900","0.9493"],
    [62458,"2019-08-05T21:40:01.63303512Z","9495178","85000","0.9566"],
    [62459,"2019-08-05T21:45:02.043603485Z","9495186.3","109000","0.9445"],
    [62460,"2019-08-05T21:50:01.813271914Z","9495195.2","107600","0.9405"],
    [62461,"2019-08-05T21:55:02.248783502Z","9495203.2","109800","0.9482"],
    [62462,"2019-08-05T22:00:01.532222213Z","9495212.3","109700","0.9478"],
    [62463,"2019-08-05T22:05:01.622531024Z","9495221.9","130600","0.9603"],
    [62464,"2019-08-05T22:10:01.832325777Z","9495233.7","112600","0.9793"],
    [62465,"2019-08-05T22:15:01.611967734Z","9495244.2","159800","0.9553"],
    [62466,"2019-08-05T22:20:02.003371727Z","9495255.4","130900","0.9623"],
    [62467,"2019-08-05T22:25:01.911136584Z","9495267.6","135500","0.9652"],
    [62468,"2019-08-05T22:30:02.407196455Z","9495277.9","109600","0.941"],
    [62469,"2019-08-05T22:35:01.54622204Z","9495289.8","108800","0.9729"],
    [62470,"2019-08-05T22:40:01.77932433Z","9495301.1","158800","0.952"],
    [62471,"2019-08-05T22:45:01.772640743Z","9495311.8","130800","0.958"],
    [62472,"2019-08-05T22:50:01.660888486Z","9495323.9","112600","0.9791"],
    [62473,"2019-08-05T22:55:01.9838602Z","9495334.5","159800","0.9509"],
    [62474,"2019-08-05T23:00:02.046042475Z","9495345.5","132300","0.9611"],
    [62475,"2019-08-05T23:05:01.477283238Z","9495357.6","133600","0.9628"],
    [62476,"2019-08-05T23:10:01.8329868Z","9495367.9","156700","0.9467"],
    [62477,"2019-08-05T23:15:02.219952615Z","9495379.3","103100","0.9892"],
    [62478,"2019-08-05T23:20:02.044661862Z","9495391.1","158500","0.9506"],
    [62479,"2019-08-05T23:25:02.428260677Z","9495401.4","129400","0.9574"],
    [62480,"2019-08-05T23:30:02.070196Z","9495413.2","104000","0.9895"],
    [62481,"2019-08-05T23:35:01.854573434Z","9495424.2","157300","0.9502"],
    [62482,"2019-08-05T23:40:02.212449607Z","9495434.8","129900","0.9593"],
    [62483,"2019-08-05T23:45:01.554969014Z","9495446.7","113100","0.9801"],
    [62484,"2019-08-05T23:50:01.716042371Z","9495457.3","159100","0.9558"],
    [62485,"2019-08-05T23:55:02.104897266Z","9495468.2","131000","0.9624"],
    [62486,"2019-08-06T00:00:01.478207752Z","9495480.3","133600","0.9645"],
    [62487,"2019-08-06T00:05:01.603414573Z","9495490.4","154400","0.9461"],
    [62488,"2019-08-06T00:10:01.972002601Z","9495504.6","179300","0.9424"],
    [62489,"2019-08-06T00:15:02.383859028Z","9495514.7","129800","0.9621"],
    [62490,"2019-08-06T00:20:01.467005569Z","9495527.2","156100","0.9562"],
    [62491,"2019-08-06T00:25:01.853429321Z","9495538.5","129700","0.9819"],
    [62492,"2019-08-06T00:30:02.277440302Z","9495549.5","132400","0.9663"],
    [62493,"2019-08-06T00:35:02.149274082Z","9495560.4","131700","0.9676"],
    [62494,"2019-08-06T00:40:01.446352648Z","9495571.4","133400","0.9666"],
    [62495,"2019-08-06T00:45:01.858167334Z","9495582.5","132500","0.9672"],
    [62496,"2019-08-06T00:50:02.05622213Z","9495593.5","131000","0.9669"],
    [62497,"2019-08-06T00:55:02.446877195Z","9495604.5","132200","0.9651"],
    [62498,"2019-08-06T01:00:01.922525868Z","9495615.5","133100","0.9665"],
    [62499,"2019-08-06T01:05:02.244463017Z","9495626.5","132000","0.9649"],
    [62500,"2019-08-06T01:10:01.852746223Z","9495637.3","131100","0.9649"],
    [62501,"2019-08-06T01:15:02.124679476Z","9495648.2","131500","0.967"],
    [62502,"2019-08-06T01:20:01.804589351Z","9495659","129500","0.9666"],
    [62503,"2019-08-06T01:25:02.188815861Z","9495668.9","128500","0.9646"],
    [62504,"2019-08-06T01:30:01.487674111Z","9495680.1","102800","0.9907"],
    [62505,"2019-08-06T01:35:01.910931595Z","9495691.3","154100","0.9549"],
    [62506,"2019-08-06T01:40:02.305996933Z","9495701.4","126800","0.9615"],
    [62507,"2019-08-06T01:45:01.825554824Z","9495713","102400","0.9908"],
    [62508,"2019-08-06T01:50:01.56733898Z","9495723.7","155300","0.9535"],
    [62509,"2019-08-06T01:55:01.949966433Z","9495734.1","129500","0.9595"],
    [62510,"2019-08-06T02:00:02.344697368Z","9495745.9","109800","0.9807"],
    [62511,"2019-08-06T02:05:02.251477518Z","9495756.2","154200","0.9651"],
    [62512,"2019-08-06T02:10:01.647223839Z","9495766.8","121600","0.9781"],
    [62513,"2019-08-06T02:15:02.118930989Z","9495778.6","131900","0.965"],
    [62514,"2019-08-06T02:20:01.658649825Z","9495788.5","153900","0.9527"],
    [62515,"2019-08-06T02:25:02.086445886Z","9495799.2","102300","0.9903"],
    [62516,"2019-08-06T02:30:01.730867064Z","9495810.8","132700","0.9656"],
    [62517,"2019-08-06T02:35:02.353383473Z","9495820.5","126500","0.9621"],
    [62518,"2019-08-06T02:40:01.694240985Z","9495831.8","101300","0.9915"],
    [62519,"2019-08-06T02:45:02.042145327Z","9495842.9","153100","0.9544"],
    [62520,"2019-08-06T02:50:02.018695073Z","9495853","127800","0.9595"],
    [62521,"2019-08-06T02:55:02.389378978Z","9495864.5","101300","0.9916"],
    [62522,"2019-08-06T03:00:02.071438334Z","9495875.1","155700","0.9528"],
    [62523,"2019-08-06T03:05:02.274052527Z","9495885.3","126400","0.9628"],
    [62524,"2019-08-06T03:10:01.769603121Z","9495896.9","100000","1"],
    [62525,"2019-08-06T03:15:02.179079302Z","9495907","155900","0.9502"],
    [62526,"2019-08-06T03:20:02.38025762Z","9495917.5","121200","0.9768"],
    [62527,"2019-08-06T03:25:01.770994747Z","9495929.2","128700","0.9699"],
    [62528,"2019-08-06T03:30:02.172688303Z","9495939","155700","0.9483"],
    [62529,"2019-08-06T03:35:01.647106984Z","9495949.9","98200","1"],
    [62530,"2019-08-06T03:40:02.024118956Z","9495961.3","128200","0.9805"],
    [62531,"2019-08-06T03:45:02.348536438Z","9495971","124300","0.9676"],
    [62532,"2019-08-06T03:50:02.293382548Z","9495982.1","101400","0.99"],
    [62533,"2019-08-06T03:55:01.647990659Z","9495993.1","152800","0.953"],
    [62534,"2019-08-06T04:00:02.043402167Z","9496002.9","124000","0.9629"],
    [62535,"2019-08-06T04:05:01.989002037Z","9496012.4","74600","1"],
    [62536,"2019-08-06T04:10:02.337259412Z","9496020.8","126300","0.9541"],
    [62537,"2019-08-06T04:15:01.890804189Z","9496028","94100","0.9852"],
    [62538,"2019-08-06T04:20:01.703361501Z","9496036.3","98500","0.9688"],
    [62539,"2019-08-06T04:25:02.149132833Z","9496043.6","102500","0.9397"],
    [62540,"2019-08-06T04:30:01.863004416Z","9496052.2","101200","0.9666"],
    [62541,"2019-08-06T04:35:01.987761913Z","9496059.6","101000","0.966"],
    [62542,"2019-08-06T04:40:02.352555489Z","9496068","101800","0.9685"],
    [62543,"2019-08-06T04:45:01.75735187Z","9496075.6","75500","0.9965"],
    [62544,"2019-08-06T04:50:01.841031308Z","9496083.9","101300","0.9661"],
    [62545,"2019-08-06T04:55:02.199936601Z","9496091.4","76600","1"],
    [62546,"2019-08-06T05:00:01.623497157Z","9496099.7","100200","0.9733"],
    [62547,"2019-08-06T05:05:02.150410064Z","9496108","78300","0.989"],
    [62548,"2019-08-06T05:10:01.535081552Z","9496115.5","102000","0.967"],
    [62549,"2019-08-06T05:15:01.996902877Z","9496123.6","75800","1"],
    [62550,"2019-08-06T05:20:01.901340148Z","9496131.2","99200","0.9714"],
    [62551,"2019-08-06T05:25:02.305111118Z","9496139.5","99700","0.9674"],
    [62552,"2019-08-06T05:30:01.806349466Z","9496146.7","100000","0.966"],
    [62553,"2019-08-06T05:35:02.317172252Z","9496154.8","72300","0.9968"],
    [62554,"2019-08-06T05:40:01.708603108Z","9496162","96100","0.9694"],
    [62555,"2019-08-06T05:45:02.07727372Z","9496170.1","96400","0.969"],
    [62556,"2019-08-06T05:50:01.479139656Z","9496177.1","97500","0.964"],
    [62557,"2019-08-06T05:55:01.804120312Z","9496184.5","72000","0.9968"],
    [62558,"2019-08-06T06:00:02.202212883Z","9496192.2","98700","0.9659"],
    [62559,"2019-08-06T06:05:01.882071128Z","9496199.5","72200","0.9967"],
    [62560,"2019-08-06T06:10:02.279380081Z","9496207.5","97800","0.9647"],
    [62561,"2019-08-06T06:15:01.864483924Z","9496214.6","102800","0.967"],
    [62562,"2019-08-06T06:20:01.475512356Z","9496222.9","98100","0.9713"],
    [62563,"2019-08-06T06:25:01.876352589Z","9496230.2","73800","1"],
    [62564,"2019-08-06T06:30:02.231230511Z","9496238.5","101500","0.967"],
    [62565,"2019-08-06T06:35:02.161175437Z","9496245.7","101100","0.9672"],
    [62566,"2019-08-06T06:40:01.527362879Z","9496253.9","98500","0.9725"],
    [62567,"2019-08-06T06:45:01.856334556Z","9496261.1","100300","0.9681"],
    [62568,"2019-08-06T06:50:02.208701182Z","9496269.5","100800","0.9666"],
    [62569,"2019-08-06T06:55:01.574683949Z","9496276.7","98600","0.972"],
    [62570,"2019-08-06T07:00:01.931628823Z","9496285","99000","0.9704"],
    [62571,"2019-08-06T07:05:01.925905015Z","9496292.3","101900","0.9665"],
    [62572,"2019-08-06T07:10:02.297711356Z","9496300.6","75100","1"],
    [62573,"2019-08-06T07:15:01.795148549Z","9496308.1","100300","0.9659"],
    [62574,"2019-08-06T07:20:01.499175624Z","9496316.4","101200","0.9663"],
    [62575,"2019-08-06T07:25:01.871370352Z","9496323.9","107900","0.949"],
    [62576,"2019-08-06T07:30:02.272961521Z","9496332.7","87000","0.9653"],
    [62577,"2019-08-06T07:35:02.15337809Z","9496340.3","105900","0.9415"],
    [62578,"2019-08-06T07:40:01.55524713Z","9496349","106100","0.9443"],
    [62579,"2019-08-06T07:45:01.899214222Z","9496356.8","108200","0.9526"],
    [62580,"2019-08-06T07:50:02.023610448Z","9496365.7","88000","0.9691"],
    [62581,"2019-08-06T07:55:02.444226003Z","9496373.4","105200","0.9428"],
    [62582,"2019-08-06T08:00:01.762882188Z","9496382.2","106700","0.9432"],
    [62583,"2019-08-06T08:05:02.269032036Z","9496390","108300","0.9513"],
    [62584,"2019-08-06T08:10:01.691822364Z","9496398.9","88300","0.9701"],
    [62585,"2019-08-06T08:15:02.030184669Z","9496406.6","106500","0.942"],
    [62586,"2019-08-06T08:20:01.817874398Z","9496415.4","107000","0.9462"],
    [62587,"2019-08-06T08:25:02.225524719Z","9496423.2","107900","0.9453"],
    [62588,"2019-08-06T08:30:01.701353648Z","9496432.3","108600","0.9494"],
    [62589,"2019-08-06T08:35:01.901494131Z","9496440.2","106800","0.9442"],
    [62590,"2019-08-06T08:40:02.300478297Z","9496449.1","107400","0.9401"],
    [62591,"2019-08-06T08:45:01.764387232Z","9496457.7","80300","0.9623"],
    [62592,"2019-08-06T08:50:01.486865951Z","9496465.9","109300","0.9493"],
    [62593,"2019-08-06T08:55:01.879777592Z","9496474.6","78900","0.9836"],
    [62594,"2019-08-06T09:00:02.286695976Z","9496482.7","108000","0.941"],
    [62595,"2019-08-06T09:05:01.751630342Z","9496491.7","107100","0.9426"],
    [62596,"2019-08-06T09:10:02.09281492Z","9496498.5","80700","0.9876"],
    [62597,"2019-08-06T09:15:01.656224599Z","9496506.3","95200","0.9709"],
    [62598,"2019-08-06T09:20:01.537396025Z","9496514.3","93200","0.9762"],
    [62599,"2019-08-06T09:25:02.040080487Z","9496522.2","94800","0.9693"],
    [62600,"2019-08-06T09:30:02.437660814Z","9496530.1","95900","0.9707"],
    [62601,"2019-08-06T09:35:02.140332305Z","9496537.3","75600","0.9905"],
    [62602,"2019-08-06T09:40:01.50160892Z","9496544.7","102300","0.9732"],
    [62603,"2019-08-06T09:45:02.042831431Z","9496553.3","102600","0.9735"],
    [62604,"2019-08-06T09:50:01.817543521Z","9496561.8","103100","0.9724"],
    [62605,"2019-08-06T09:55:02.138846519Z","9496568.7","103300","0.9786"],
    [62606,"2019-08-06T10:00:01.528297747Z","9496576.8","79800","0.9849"],
    [62607,"2019-08-06T10:05:01.631608536Z","9496583.9","79300","0.9851"],
    [62608,"2019-08-06T10:10:01.897736165Z","9496595.7","115600","0.9593"],
    [62609,"2019-08-06T10:15:01.61752715Z","9496604.2","113400","0.9528"],
    [62610,"2019-08-06T10:20:02.092450175Z","9496613.8","84900","0.9767"],
    [62611,"2019-08-06T10:25:02.191377819Z","9496621.3","109200","0.9635"],
    [62612,"2019-08-06T10:30:02.296646651Z","9496630.4","107300","0.9611"],
    [62613,"2019-08-06T10:35:01.648668016Z","9496639.5","109900","0.9638"],
    [62614,"2019-08-06T10:40:02.154894752Z","9496648.7","100900","0.977"],
    [62615,"2019-08-06T10:45:01.871774715Z","9496656.9","133900","0.9195"],
    [62616,"2019-08-06T10:50:01.654728369Z","9496668.7","90900","0.967"],
    [62617,"2019-08-06T10:55:02.047132966Z","9496677.1","115100","0.9529"],
    [62618,"2019-08-06T11:00:01.995306785Z","9496686.7","92100","0.9705"],
    [62619,"2019-08-06T11:05:02.134320096Z","9496696.3","112100","0.9495"],
    [62620,"2019-08-06T11:10:01.621699034Z","9496704.9","115700","0.9521"],
    [62621,"2019-08-06T11:15:02.016475845Z","9496714.5","114800","0.9511"],
    [62622,"2019-08-06T11:20:02.410279323Z","9496723.2","110400","0.9469"],
    [62623,"2019-08-06T11:25:01.999054333Z","9496732.9","92000","0.9665"],
    [62624,"2019-08-06T11:30:02.269382724Z","9496742.3","143900","0.9428"],
    [62625,"2019-08-06T11:35:01.637317054Z","9496751.2","110200","0.947"],
    [62626,"2019-08-06T11:40:02.1068255Z","9496761.2","112000","0.9492"],
    [62627,"2019-08-06T11:45:01.60572704Z","9496768.7","116400","0.953"],
    [62628,"2019-08-06T11:50:01.880530798Z","9496779.8","117400","0.9538"],
    [62629,"2019-08-06T11:55:02.214859049Z","9496788.4","131500","0.9302"],
    [62630,"2019-08-06T12:00:01.671451619Z","9496797.6","92600","0.9715"],
    [62631,"2019-08-06T12:05:02.391064689Z","9496807.1","115000","0.9483"],
    [62632,"2019-08-06T12:10:01.781068339Z","9496816.6","115000","0.9515"],
    [62633,"2019-08-06T12:15:02.102775532Z","9496826.2","114900","0.9497"],
    [62634,"2019-08-06T12:20:01.83161821Z","9496835.7","93100","0.9684"],
    [62635,"2019-08-06T12:25:02.165466296Z","9496844.3","113100","0.9492"],
    [62636,"2019-08-06T12:30:01.770327806Z","9496853.7","113300","0.9486"],
    [62637,"2019-08-06T12:35:02.138741956Z","9496862.1","107300","0.9429"],
    [62638,"2019-08-06T12:40:01.522823832Z","9496871.7","89700","0.9684"],
    [62639,"2019-08-06T12:45:01.92325022Z","9496880.1","113000","0.9491"],
    [62640,"2019-08-06T12:50:02.22648105Z","9496889.5","113900","0.9479"],
    [62641,"2019-08-06T12:55:01.69037721Z","9496899","116100","0.9518"],
    [62642,"2019-08-06T13:00:02.018240551Z","9496908.5","93300","0.9694"],
    [62643,"2019-08-06T13:05:01.514557561Z","9496916.6","116800","0.9512"],
    [62644,"2019-08-06T13:10:01.930827734Z","9496926.7","144300","0.9394"],
    [62645,"2019-08-06T13:15:02.422880705Z","9496935.1","108600","0.942"],
    [62646,"2019-08-06T13:20:02.113798204Z","9496945.5","112200","0.9464"],
    [62647,"2019-08-06T13:25:01.495411918Z","9496954.7","109600","0.9433"],
    [62648,"2019-08-06T13:30:02.06895744Z","9496964","112200","0.944"],
    [62649,"2019-08-06T13:35:02.380727124Z","9496973.3","108700","0.9488"],
    [62650,"2019-08-06T13:40:01.753769511Z","9496982.5","111200","0.951"],
    [62651,"2019-08-06T13:45:02.165006538Z","9496991.7","110400","0.9484"],
    [62652,"2019-08-06T13:50:01.468758491Z","9496999.7","79500","0.9905"],
    [62653,"2019-08-06T13:55:01.857227724Z","9497008.1","142600","0.9421"],
    [62654,"2019-08-06T14:00:02.1608969Z","9497018.8","92800","0.9691"],
    [62655,"2019-08-06T14:05:02.358521325Z","9497028.1","132800","0.933"],
    [62656,"2019-08-06T14:10:01.723240571Z","9497037.4","108200","0.9491"],
    [62657,"2019-08-06T14:15:02.139667164Z","9497046.4","104700","0.9699"],
    [62658,"2019-08-06T14:20:01.798048665Z","9497055","107800","0.9497"],
    [62659,"2019-08-06T14:25:02.141060133Z","9497064.3","112300","0.9515"],
    [62660,"2019-08-06T14:30:01.804800732Z","9497073.5","112400","0.9543"],
    [62661,"2019-08-06T14:35:02.438056496Z","9497080.9","72000","1"],
    [62662,"2019-08-06T14:40:01.706371514Z","9497088.7","98600","0.9707"],
    [62663,"2019-08-06T14:45:02.09398673Z","9497097","98800","0.9697"],
    [62664,"2019-08-06T14:50:01.465464401Z","9497105.2","97600","0.9717"],
    [62665,"2019-08-06T14:55:01.850002313Z","9497113.4","99400","0.9716"],
    [62666,"2019-08-06T15:00:02.18220247Z","9497120.7","105800","0.9789"],
    [62667,"2019-08-06T15:05:01.553671036Z","9497129.5","105300","0.9783"],
    [62668,"2019-08-06T15:10:01.969204967Z","9497138.3","105800","0.9779"],
    [62669,"2019-08-06T15:15:02.296295419Z","9497146.7","80100","0.9922"],
    [62670,"2019-08-06T15:20:02.054756945Z","9497153.8","100800","0.9746"],
    [62671,"2019-08-06T15:25:01.515767544Z","9497162.1","100100","0.9754"],
    [62672,"2019-08-06T15:30:01.915042793Z","9497170.5","100500","0.9754"],
    [62673,"2019-08-06T15:35:01.534026108Z","9497178.8","99900","0.9757"],
    [62674,"2019-08-06T15:40:01.969172096Z","9497187.1","100400","0.9769"],
    [62675,"2019-08-06T15:45:02.236607979Z","9497195.4","100000","0.9752"],
    [62676,"2019-08-06T15:50:02.305236991Z","9497203","72200","1"],
    [62677,"2019-08-06T15:55:01.703804456Z","9497210.6","100200","0.9755"],
    [62678,"2019-08-06T16:00:02.189863987Z","9497219","100400","0.9761"],
    [62679,"2019-08-06T16:05:01.59883196Z","9497227.3","100300","0.976"],
    [62680,"2019-08-06T16:10:01.988486081Z","9497235.6","101100","0.9763"],
    [62681,"2019-08-06T16:15:02.391049965Z","9497244","100300","0.9766"],
    [62682,"2019-08-06T16:20:02.099147569Z","9497252.3","100900","0.9768"],
    [62683,"2019-08-06T16:25:01.500313519Z","9497260.1","74400","0.9927"],
    [62684,"2019-08-06T16:30:02.03464376Z","9497267.8","105800","0.9783"],
    [62685,"2019-08-06T16:35:01.648765272Z","9497276.6","105300","0.9784"],
    [62686,"2019-08-06T16:40:02.066500022Z","9497284.7","76100","0.9922"],
    [62687,"2019-08-06T16:45:02.438914022Z","9497292.3","105900","0.9779"],
    [62688,"2019-08-06T16:50:01.92195808Z","9497301.2","106800","0.9796"],
    [62689,"2019-08-06T16:55:02.272393883Z","9497309.3","76000","0.9945"],
    [62690,"2019-08-06T17:00:01.718136032Z","9497316.9","101600","0.9769"],
    [62691,"2019-08-06T17:05:02.047180781Z","9497325.4","101900","0.9769"],
    [62692,"2019-08-06T17:10:02.426751334Z","9497333.8","102400","0.9768"],
    [62693,"2019-08-06T17:15:01.806594584Z","9497342.2","101300","0.9762"],
    [62694,"2019-08-06T17:20:01.687131893Z","9497350.6","101300","0.9768"],
    [62695,"2019-08-06T17:25:02.032630424Z","9497359","101900","0.9763"],
    [62696,"2019-08-06T17:30:02.406437448Z","9497366.2","103200","0.9769"],
    [62697,"2019-08-06T17:35:02.08049236Z","9497374.7","102700","0.9775"],
    [62698,"2019-08-06T17:40:01.491842208Z","9497383.3","102800","0.9786"],
    [62699,"2019-08-06T17:45:01.873825961Z","9497391.8","102200","0.9771"],
    [62700,"2019-08-06T17:50:01.601971716Z","9497400.3","102800","0.9771"],
    [62701,"2019-08-06T17:55:01.881877281Z","9497408.8","102100","0.9769"],
    [62702,"2019-08-06T18:00:02.296002333Z","9497417.3","102000","0.9778"],
    [62703,"2019-08-06T18:05:02.452328616Z","9497425.8","101100","0.976"],
    [62704,"2019-08-06T18:10:01.95978317Z","9497432.9","105800","0.9794"],
    [62705,"2019-08-06T18:15:02.360475089Z","9497441.7","105800","0.98"],
    [62706,"2019-08-06T18:20:02.254071991Z","9497450.4","83700","0.9942"],
    [62707,"2019-08-06T18:25:01.633735192Z","9497457.5","104400","0.9781"],
    [62708,"2019-08-06T18:30:02.017951841Z","9497466.2","105100","0.9792"],
    [62709,"2019-08-06T18:35:02.009085795Z","9497474.1","73000","1"],
    [62710,"2019-08-06T18:40:02.35863508Z","9497481.6","100900","0.9778"],
    [62711,"2019-08-06T18:45:01.74510491Z","9497489.9","100400","0.9779"],
    [62712,"2019-08-06T18:50:01.507227156Z","9497498.2","99800","0.9757"],
    [62713,"2019-08-06T18:55:01.882543729Z","9497506.6","99400","0.976"],
    [62714,"2019-08-06T19:00:02.204670279Z","9497513.4","100100","0.9753"],
    [62715,"2019-08-06T19:05:02.380184117Z","9497521.8","100400","0.9771"],
    [62716,"2019-08-06T19:10:01.708993981Z","9497530.1","100200","0.9777"],
    [62717,"2019-08-06T19:15:02.086786303Z","9497538.4","99300","0.9758"],
    [62718,"2019-08-06T19:20:02.362963913Z","9497546.7","98900","0.9742"],
    [62719,"2019-08-06T19:25:01.755132218Z","9497553.8","73600","1"],
    [62720,"2019-08-06T19:30:02.143328842Z","9497562.1","104600","0.9805"],
    [62721,"2019-08-06T19:35:01.761226481Z","9497570.7","103500","0.9853"],
    [62722,"2019-08-06T19:40:02.212434863Z","9497577.4","103900","0.9781"],
    [62723,"2019-08-06T19:45:01.754731363Z","9497586","102900","0.9802"],
    [62724,"2019-08-06T19:50:01.823644917Z","9497593.5","72800","1"],
    [62725,"2019-08-06T19:55:02.230637331Z","9497601","98100","0.9719"],
    [62726,"2019-08-06T20:00:01.575276128Z","9497609.1","96100","0.9705"],
    [62727,"2019-08-06T20:05:01.62480911Z","9497617.2","98500","0.9743"],
    [62728,"2019-08-06T20:10:01.965082487Z","9497624.7","73400","1"],
    [62729,"2019-08-06T20:15:02.311575074Z","9497631.9","96500","0.9724"],
    [62730,"2019-08-06T20:20:01.876534708Z","9497640","99000","0.9739"],
    [62731,"2019-08-06T20:25:02.217239065Z","9497648.1","97200","0.9714"],
    [62732,"2019-08-06T20:30:01.608864504Z","9497656.2","96800","0.9692"],
    [62733,"2019-08-06T20:35:02.337236491Z","9497663.4","73400","1"],
    [62734,"2019-08-06T20:40:01.696291977Z","9497671.3","102400","0.9761"],
    [62735,"2019-08-06T20:45:02.090476174Z","9497679.7","79200","0.9907"],
    [62736,"2019-08-06T20:50:01.899831923Z","9497686.4","103800","0.978"],
    [62737,"2019-08-06T20:55:02.295329309Z","9497695","102600","0.9759"],
    [62738,"2019-08-06T21:00:01.869293067Z","9497702.1","72800","1"],
    [62739,"2019-08-06T21:05:02.296208768Z","9497709.8","96500","0.9707"],
    [62740,"2019-08-06T21:10:01.649782401Z","9497717.8","96100","0.9677"],
    [62741,"2019-08-06T21:15:02.074382392Z","9497725.9","96700","0.9687"],
    [62742,"2019-08-06T21:20:02.325596622Z","9497732.7","73500","1"],
    [62743,"2019-08-06T21:25:01.739462589Z","9497740.6","96200","0.9695"],
    [62744,"2019-08-06T21:30:02.131192903Z","9497748.7","98900","0.9717"],
    [62745,"2019-08-06T21:35:01.720398295Z","9497756.7","94900","0.9681"],
    [62746,"2019-08-06T21:40:02.117912304Z","9497764.8","98800","0.9705"],
    [62747,"2019-08-06T21:45:01.603330717Z","9497771.5","102000","0.9726"],
    [62748,"2019-08-06T21:50:02.003559452Z","9497780.1","103300","0.9751"],
    [62749,"2019-08-06T21:55:02.328574296Z","9497787.9","73100","1"],
    [62750,"2019-08-06T22:00:01.864895075Z","9497795.3","103200","0.9791"],
    [62751,"2019-08-06T22:05:01.609088796Z","9497804.8","125700","0.9851"],
    [62752,"2019-08-06T22:10:01.568899603Z","9497813.7","120300","0.9815"],
    [62753,"2019-08-06T22:15:01.806868697Z","9497823.7","121400","0.9811"],
    [62754,"2019-08-06T22:20:01.818583116Z","9497833.8","119300","0.9817"],
    [62755,"2019-08-06T22:25:01.911632058Z","9497843.9","122900","0.982"],
    [62756,"2019-08-06T22:30:02.2227125Z","9497854.9","120000","0.958"],
    [62757,"2019-08-06T22:35:02.065069068Z","9497865","121800","0.9823"],
    [62758,"2019-08-06T22:40:01.743855313Z","9497875","119600","0.9804"],
    [62759,"2019-08-06T22:45:02.068149714Z","9497885.1","122100","0.9806"],
    [62760,"2019-08-06T22:50:02.159203624Z","9497895.2","120400","0.98"],
    [62761,"2019-08-06T22:55:02.062753463Z","9497905.2","121000","0.9801"],
    [62762,"2019-08-06T23:00:02.354630948Z","9497916.5","143100","0.9698"],
    [62763,"2019-08-06T23:05:01.736699072Z","9497926.5","118900","0.9791"],
    [62764,"2019-08-06T23:10:02.15250458Z","9497936.5","121600","0.98"],
    [62765,"2019-08-06T23:15:01.527290531Z","9497946.5","118200","0.9804"],
    [62766,"2019-08-06T23:20:01.517443674Z","9497956.4","121400","0.9802"],
    [62767,"2019-08-06T23:25:01.935198512Z","9497966.4","118000","0.9801"],
    [62768,"2019-08-06T23:30:02.317439897Z","9497976.5","121800","0.9803"],
    [62769,"2019-08-06T23:35:01.68847547Z","9497986.4","118500","0.9797"],
    [62770,"2019-08-06T23:40:02.107667926Z","9497996.6","122700","0.9813"],
    [62771,"2019-08-06T23:45:02.397309898Z","9498008","121200","0.9821"],
    [62772,"2019-08-06T23:50:01.684276198Z","9498018","119100","0.9803"],
    [62773,"2019-08-06T23:55:02.106665849Z","9498028","121500","0.9797"],
    [62774,"2019-08-07T00:00:01.675450109Z","9498038","120300","0.9792"],
    [62775,"2019-08-07T00:05:02.099928345Z","9498048.1","122400","0.9824"],
    [62776,"2019-08-07T00:10:01.487616907Z","9498059.1","143400","0.9676"],
    [62777,"2019-08-07T00:15:01.895551515Z","9498069.6","121500","0.9805"],
    [62778,"2019-08-07T00:20:02.137922462Z","9498079.6","118400","0.9801"],
    [62779,"2019-08-07T00:25:01.45656453Z","9498089.6","121800","0.9807"],
    [62780,"2019-08-07T00:30:01.929170946Z","9498099.6","118300","0.9799"],
    [62781,"2019-08-07T00:35:01.753727234Z","9498109.6","121400","0.9822"],
    [62782,"2019-08-07T00:40:02.151953469Z","9498119.7","119000","0.9811"],
    [62783,"2019-08-07T00:45:01.506440314Z","9498129.6","121900","0.9812"],
    [62784,"2019-08-07T00:50:02.215142176Z","9498140.3","143000","0.9717"],
    [62785,"2019-08-07T00:55:01.628567926Z","9498151","119200","0.9814"],
    [62786,"2019-08-07T01:00:02.008586554Z","9498161","119800","0.9804"],
    [62787,"2019-08-07T01:05:02.078633069Z","9498171","121500","0.9828"],
    [62788,"2019-08-07T01:10:02.500467421Z","9498180.9","118500","0.9818"],
    [62789,"2019-08-07T01:15:01.804265198Z","9498190.9","120900","0.9817"],
    [62790,"2019-08-07T01:20:02.158657757Z","9498201.6","142000","0.9714"],
    [62791,"2019-08-07T01:25:02.400914576Z","9498212","119000","0.9803"],
    [62792,"2019-08-07T01:30:01.753174845Z","9498221.9","119800","0.9802"],
    [62793,"2019-08-07T01:35:01.98417375Z","9498231.8","117600","0.9813"],
    [62794,"2019-08-07T01:40:02.443135776Z","9498241.7","120800","0.9809"],
    [62795,"2019-08-07T01:45:01.837300954Z","9498251.6","117200","0.982"],
    [62796,"2019-08-07T01:50:02.048729112Z","9498261.5","121000","0.9807"],
    [62797,"2019-08-07T01:55:02.39001069Z","9498271.4","117200","0.9822"],
    [62798,"2019-08-07T02:00:01.860051869Z","9498281.3","120200","0.9814"],
    [62799,"2019-08-07T02:05:02.156024696Z","9498292.4","141000","0.9734"],
    [62800,"2019-08-07T02:10:01.512315569Z","9498302.4","116800","0.9829"],
    [62801,"2019-08-07T02:15:01.946712534Z","9498312.3","119800","0.9815"],
    [62802,"2019-08-07T02:20:02.029874654Z","9498322.2","120000","0.9832"],
    [62803,"2019-08-07T02:25:02.415221731Z","9498332.1","117800","0.9836"],
    [62804,"2019-08-07T02:30:02.009286228Z","9498342","120600","0.9833"],
    [62805,"2019-08-07T02:35:01.794009254Z","9498352.4","141100","0.972"],
    [62806,"2019-08-07T02:40:02.19492828Z","9498363.1","118600","0.9817"],
    [62807,"2019-08-07T02:45:01.562977402Z","9498372.9","117400","0.9833"],
    [62808,"2019-08-07T02:50:01.871960222Z","9498382.7","119800","0.9816"],
    [62809,"2019-08-07T02:55:02.281915351Z","9498392.6","117600","0.9814"],
    [62810,"2019-08-07T03:00:01.659055005Z","9498402.4","117000","0.9839"],
    [62811,"2019-08-07T03:05:01.536995794Z","9498412.3","119600","0.9816"],
    [62812,"2019-08-07T03:10:01.883790439Z","9498422.1","117800","0.9829"],
    [62813,"2019-08-07T03:15:02.25147248Z","9498432","117700","0.9826"],
    [62814,"2019-08-07T03:20:01.54952533Z","9498441.8","119600","0.9827"],
    [62815,"2019-08-07T03:25:01.883773449Z","9498451.9","140900","0.9716"],
    [62816,"2019-08-07T03:30:02.348250174Z","9498462.8","119400","0.984"],
    [62817,"2019-08-07T03:35:02.342425269Z","9498472.7","120800","0.9818"],
    [62818,"2019-08-07T03:40:01.630428874Z","9498482.5","118800","0.9818"],
    [62819,"2019-08-07T03:45:01.9443496Z","9498492.4","116800","0.9835"],
    [62820,"2019-08-07T03:50:01.936678948Z","9498502.2","117500","0.9847"],
    [62821,"2019-08-07T03:55:02.317640658Z","9498512.3","142000","0.9701"],
    [62822,"2019-08-07T04:00:01.901331933Z","9498523.2","117900","0.9839"],
    [62823,"2019-08-07T04:05:01.504362728Z","9498531.4","95400","0.9713"],
    [62824,"2019-08-07T04:10:01.889285327Z","9498539.3","94600","0.9732"],
    [62825,"2019-08-07T04:15:02.265062497Z","9498547.1","92100","0.9762"],
    [62826,"2019-08-07T04:20:02.121499296Z","9498554.7","73000","1"],
    [62827,"2019-08-07T04:25:02.386110407Z","9498561.6","101200","0.9766"],
    [62828,"2019-08-07T04:30:02.051062654Z","9498569.9","100700","0.9761"],
    [62829,"2019-08-07T04:35:01.830058597Z","9498576.5","100200","0.9757"],
    [62830,"2019-08-07T04:40:02.232667522Z","9498584.9","102100","0.977"],
    [62831,"2019-08-07T04:45:01.698781496Z","9498592.5","73700","1"],
    [62832,"2019-08-07T04:50:01.843913064Z","9498599.9","99300","0.9792"],
    [62833,"2019-08-07T04:55:02.22480676Z","9498608.3","101400","0.976"],
    [62834,"2019-08-07T05:00:01.804025171Z","9498615","74200","1"],
    [62835,"2019-08-07T05:05:01.950017579Z","9498623.3","101800","0.9764"],
    [62836,"2019-08-07T05:10:02.342705306Z","9498631.2","74100","1"],
    [62837,"2019-08-07T05:15:01.830348095Z","9498638.4","101200","0.9742"],
    [62838,"2019-08-07T05:20:01.478033648Z","9498646.6","96300","0.9764"],
    [62839,"2019-08-07T05:25:01.845118886Z","9498653.1","98100","0.973"],
    [62840,"2019-08-07T05:30:02.326758388Z","9498661.3","100700","0.9731"],
    [62841,"2019-08-07T05:35:02.371095332Z","9498668.5","71900","1"],
    [62842,"2019-08-07T05:40:01.705034999Z","9498675.9","97500","0.975"],
    [62843,"2019-08-07T05:45:02.09131349Z","9498683.8","72300","1"],
    [62844,"2019-08-07T05:50:01.467762749Z","9498690.6","98000","0.9747"],
    [62845,"2019-08-07T05:55:01.853590634Z","9498698.8","98000","0.9727"],
    [62846,"2019-08-07T06:00:02.241123778Z","9498705.3","75800","0.9894"],
    [62847,"2019-08-07T06:05:01.968144963Z","9498713.4","99800","0.9724"],
    [62848,"2019-08-07T06:10:02.366228532Z","9498721","72700","1"],
    [62849,"2019-08-07T06:15:01.950103852Z","9498728.1","98600","0.9731"],
    [62850,"2019-08-07T06:20:02.023293574Z","9498736.3","99100","0.9723"],
    [62851,"2019-08-07T06:25:02.437683603Z","9498742.8","94300","0.9711"],
    [62852,"2019-08-07T06:30:01.955467919Z","9498750.6","94400","0.9712"],
    [62853,"2019-08-07T06:35:01.722733937Z","9498758.4","95100","0.9706"],
    [62854,"2019-08-07T06:40:02.120015702Z","9498766.2","95600","0.9717"],
    [62855,"2019-08-07T06:45:01.732981865Z","9498773.1","72800","1"],
    [62856,"2019-08-07T06:50:02.296108167Z","9498781","100000","0.9762"],
    [62857,"2019-08-07T06:55:01.673308585Z","9498789","73400","1"],
    [62858,"2019-08-07T07:00:02.002408808Z","9498795.9","102200","0.9762"],
    [62859,"2019-08-07T07:05:01.772049232Z","9498804.2","98400","0.9754"],
    [62860,"2019-08-07T07:10:02.22440578Z","9498811.1","73400","1"],
    [62861,"2019-08-07T07:15:01.70830594Z","9498818.7","94600","0.9684"],
    [62862,"2019-08-07T07:20:02.073481537Z","9498826.6","94100","0.9734"],
    [62863,"2019-08-07T07:25:02.379186731Z","9498834.6","96400","0.9691"],
    [62864,"2019-08-07T07:30:02.094174825Z","9498841.4","74100","1"],
    [62865,"2019-08-07T07:35:02.173913237Z","9498849.2","96400","0.9724"],
    [62866,"2019-08-07T07:40:01.660460803Z","9498857.2","95300","0.9731"],
    [62867,"2019-08-07T07:45:02.059623233Z","9498865.2","97000","0.9727"],
    [62868,"2019-08-07T07:50:01.514212299Z","9498873.2","96100","0.9717"],
    [62869,"2019-08-07T07:55:01.911949886Z","9498879.9","99600","0.974"],
    [62870,"2019-08-07T08:00:02.232428085Z","9498888.3","100700","0.9751"],
    [62871,"2019-08-07T08:05:01.755353939Z","9498895.6","72100","1"],
    [62872,"2019-08-07T08:10:02.222991144Z","9498903.4","103100","0.9804"],
    [62873,"2019-08-07T08:15:01.714594271Z","9498911.8","80600","0.9939"],
    [62874,"2019-08-07T08:20:01.899568134Z","9498918.4","95600","0.9709"],
    [62875,"2019-08-07T08:25:02.30531587Z","9498926.4","95600","0.9705"],
    [62876,"2019-08-07T08:30:01.885093674Z","9498934.5","97900","0.9734"],
    [62877,"2019-08-07T08:35:02.006631424Z","9498942.6","97300","0.9725"],
    [62878,"2019-08-07T08:40:02.400848284Z","9498949.3","99700","0.9737"],
    [62879,"2019-08-07T08:45:01.882820844Z","9498957.5","98600","0.9772"],
    [62880,"2019-08-07T08:50:02.199495387Z","9498965.8","99100","0.9789"],
    [62881,"2019-08-07T08:55:01.563725747Z","9498974.1","99300","0.9753"],
    [62882,"2019-08-07T09:00:01.988609126Z","9498982.4","99900","0.9754"],
    [62883,"2019-08-07T09:05:02.344776029Z","9498989.2","72400","1"],
    [62884,"2019-08-07T09:10:01.729284175Z","9498997.8","104600","0.9776"],
    [62885,"2019-08-07T09:15:02.136715339Z","9499006","72400","1"],
    [62886,"2019-08-07T09:20:01.522853374Z","9499013.2","104500","0.9783"],
    [62887,"2019-08-07T09:25:01.98371106Z","9499021.9","103700","0.9774"],
    [62888,"2019-08-07T09:30:02.327154876Z","9499029","72200","1"],
    [62889,"2019-08-07T09:35:01.707668386Z","9499037","98300","0.9752"],
    [62890,"2019-08-07T09:40:02.020209399Z","9499045.1","97900","0.975"],
    [62891,"2019-08-07T09:45:02.422192435Z","9499053.2","97000","0.9743"],
    [62892,"2019-08-07T09:50:01.924892733Z","9499061","77800","0.9906"],
    [62893,"2019-08-07T09:55:02.305907553Z","9499068","97500","0.9751"],
    [62894,"2019-08-07T10:00:01.777399771Z","9499076.1","97900","0.9754"],
    [62895,"2019-08-07T10:05:02.304281342Z","9499084.2","97400","0.9756"],
    [62896,"2019-08-07T10:10:01.85028889Z","9499092.3","98200","0.9759"],
    [62897,"2019-08-07T10:15:02.323647508Z","9499099","100900","0.9763"],
    [62898,"2019-08-07T10:20:02.396367562Z","9499107.5","103000","0.978"],
    [62899,"2019-08-07T10:25:02.217315539Z","9499115","70500","1"],
    [62900,"2019-08-07T10:30:02.165094368Z","9499122.6","103300","0.9781"],
    [62901,"2019-08-07T10:35:01.55346847Z","9499131.1","102600","0.9783"],
    [62902,"2019-08-07T10:40:02.271362071Z","9499137.7","98100","0.9749"],
    [62903,"2019-08-07T10:45:02.354931059Z","9499145.8","97400","0.9751"],
    [62904,"2019-08-07T10:50:01.733745514Z","9499153.9","97900","0.9752"],
    [62905,"2019-08-07T10:55:02.232849199Z","9499162","97700","0.9752"],
    [62906,"2019-08-07T11:00:01.775939854Z","9499169.7","73600","0.9908"],
    [62907,"2019-08-07T11:05:02.198547021Z","9499176.8","97900","0.9745"],
    [62908,"2019-08-07T11:10:01.595026429Z","9499184.9","97400","0.9752"],
    [62909,"2019-08-07T11:15:01.980051514Z","9499193.1","98000","0.9756"],
    [62910,"2019-08-07T11:20:02.414423303Z","9499201.2","98300","0.9761"],
    [62911,"2019-08-07T11:25:01.838861198Z","9499207.9","100900","0.9766"],
    [62912,"2019-08-07T11:30:02.186272193Z","9499216.4","103600","0.9781"],
    [62913,"2019-08-07T11:35:01.721533362Z","9499224.3","74100","0.9914"],
    [62914,"2019-08-07T11:40:02.392303279Z","9499231.5","103100","0.9776"],
    [62915,"2019-08-07T11:45:01.79161027Z","9499240","102700","0.9772"],
    [62916,"2019-08-07T11:50:02.181551418Z","9499246.7","95100","0.9715"],
    [62917,"2019-08-07T11:55:01.578703269Z","9499254.7","96900","0.9736"],
    [62918,"2019-08-07T12:00:01.959869261Z","9499263","102700","0.9762"],
    [62919,"2019-08-07T12:05:02.401378938Z","9499271.6","108600","0.9784"],
    [62920,"2019-08-07T12:10:01.658364293Z","9499280.6","109200","0.9786"],
    [62921,"2019-08-07T12:15:02.12994214Z","9499288.4","108700","0.9779"],
    [62922,"2019-08-07T12:20:01.442795313Z","9499297.4","108900","0.9792"],
    [62923,"2019-08-07T12:25:01.830796667Z","9499306.5","109400","0.9791"],
    [62924,"2019-08-07T12:30:02.147765118Z","9499315.6","109300","0.9793"],
    [62925,"2019-08-07T12:35:01.590310473Z","9499324.7","110700","0.9794"],
    [62926,"2019-08-07T12:40:01.909416257Z","9499333.8","108400","0.9785"],
    [62927,"2019-08-07T12:45:02.310419906Z","9499342.8","108900","0.9782"],
    [62928,"2019-08-07T12:50:01.49060789Z","9499351.9","109200","0.9781"],
    [62929,"2019-08-07T12:55:01.869777785Z","9499361","108600","0.9781"],
    [62930,"2019-08-07T13:00:02.195467861Z","9499370.1","110400","0.9789"],
    [62931,"2019-08-07T13:05:02.115033482Z","9499379.2","109200","0.9781"],
    [62932,"2019-08-07T13:10:01.483595888Z","9499388.2","108700","0.9787"],
    [62933,"2019-08-07T13:15:02.040053987Z","9499397.3","108800","0.9779"],
    [62934,"2019-08-07T13:20:01.91498697Z","9499406.4","109100","0.9784"],
    [62935,"2019-08-07T13:25:02.272768938Z","9499415.5","108600","0.9776"],
    [62936,"2019-08-07T13:30:01.718743684Z","9499424.5","109100","0.9786"],
    [62937,"2019-08-07T13:35:01.60730701Z","9499433.6","108000","0.9779"],
    [62938,"2019-08-07T13:40:02.032536113Z","9499442.6","105400","0.9766"],
    [62939,"2019-08-07T13:45:02.36461346Z","9499451.4","104700","0.9758"],
    [62940,"2019-08-07T13:50:02.027596994Z","9499460.1","104100","0.9761"],
    [62941,"2019-08-07T13:55:02.352697656Z","9499468.8","104000","0.9756"],
    [62942,"2019-08-07T14:00:01.991403244Z","9499477.4","103900","0.9755"],
    [62943,"2019-08-07T14:05:01.547919717Z","9499486","103900","0.9765"],
    [62944,"2019-08-07T14:10:01.9992633Z","9499493.7","77100","1"],
    [62945,"2019-08-07T14:15:02.324838412Z","9499502.3","108500","0.9785"],
    [62946,"2019-08-07T14:20:01.996792373Z","9499511.3","108800","0.9782"],
    [62947,"2019-08-07T14:25:02.375474834Z","9499518.6","80600","0.9892"],
    [62948,"2019-08-07T14:30:02.104702542Z","9499527.6","109000","0.9786"],
    [62949,"2019-08-07T14:35:02.392418574Z","9499536.7","109300","0.9781"],
    [62950,"2019-08-07T14:40:01.884725563Z","9499544","109200","0.8814"],
    [62951,"2019-08-07T14:45:02.214570164Z","9499552.7","103900","0.9755"],
    [62952,"2019-08-07T14:50:01.478442131Z","9499561.3","104000","0.9757"],
    [62953,"2019-08-07T14:55:01.847340144Z","9499569.9","103400","0.9751"],
    [62954,"2019-08-07T15:00:02.257501539Z","9499578.5","104300","0.9755"],
    [62955,"2019-08-07T15:05:01.766669619Z","9499587.2","103700","0.9755"],
    [62956,"2019-08-07T15:10:02.163310961Z","9499595.8","104000","0.9763"],
    [62957,"2019-08-07T15:15:01.749977709Z","9499604.4","102600","0.9761"],
    [62958,"2019-08-07T15:20:02.437594249Z","9499611.5","103600","0.9758"],
    [62959,"2019-08-07T15:25:01.811060273Z","9499620.2","103800","0.9759"],
    [62960,"2019-08-07T15:30:02.15015032Z","9499628.8","104100","0.9761"],
    [62961,"2019-08-07T15:35:02.102315874Z","9499637.4","102600","0.9742"],
    [62962,"2019-08-07T15:40:02.421098349Z","9499645.8","99400","0.9708"],
    [62963,"2019-08-07T15:45:02.019528809Z","9499654.1","101500","0.9717"],
    [62964,"2019-08-07T15:50:02.128938084Z","9499661.2","77000","1"],
    [62965,"2019-08-07T15:55:01.466201451Z","9499669.9","107800","0.9779"],
    [62966,"2019-08-07T16:00:02.077921422Z","9499678.8","109500","0.9777"],
    [62967,"2019-08-07T16:05:01.534184629Z","9499685.9","107000","0.9778"],
    [62968,"2019-08-07T16:10:01.897540982Z","9499694.9","108400","0.9801"],
    [62969,"2019-08-07T16:15:02.342751283Z","9499703.4","76300","1"],
    [62970,"2019-08-07T16:20:01.452217964Z","9499710.8","103000","0.9752"],
    [62971,"2019-08-07T16:25:01.852972612Z","9499719.3","101200","0.9726"],
    [62972,"2019-08-07T16:30:02.245346256Z","9499727.7","100800","0.9725"],
    [62973,"2019-08-07T16:35:01.536370178Z","9499736.2","103000","0.9766"],
    [62974,"2019-08-07T16:40:01.925146171Z","9499744.8","102300","0.973"],
    [62975,"2019-08-07T16:45:02.247148533Z","9499753.1","83000","0.9906"],
    [62976,"2019-08-07T16:50:02.389676644Z","9499760.4","103800","0.9773"],
    [62977,"2019-08-07T16:55:01.720334453Z","9499769","103000","0.9755"],
    [62978,"2019-08-07T17:00:02.117326805Z","9499777.5","102500","0.9745"],
    [62979,"2019-08-07T17:05:02.407256067Z","9499786","101600","0.9734"],
    [62980,"2019-08-07T17:10:01.805510145Z","9499794.5","100900","0.9728"],
    [62981,"2019-08-07T17:15:02.123649239Z","9499802.9","100700","0.9725"],
    [62982,"2019-08-07T17:20:01.491963831Z","9499811.1","80700","0.9916"],
    [62983,"2019-08-07T17:25:02.066328819Z","9499818.3","105900","0.9749"],
    [62984,"2019-08-07T17:30:02.398299944Z","9499827.1","106400","0.9767"],
    [62985,"2019-08-07T17:35:01.67318131Z","9499835","77100","1"],
    [62986,"2019-08-07T17:40:02.07350489Z","9499843.1","107700","0.9798"],
    [62987,"2019-08-07T17:45:02.41164414Z","9499852","107500","0.9784"],
    [62988,"2019-08-07T17:50:02.207116608Z","9499859.1","102400","0.9763"],
    [62989,"2019-08-07T17:55:01.536856214Z","9499867.5","100200","0.9735"],
    [62990,"2019-08-07T18:00:01.956766553Z","9499875.8","101400","0.9744"],
    [62991,"2019-08-07T18:05:02.118199093Z","9499884.1","99600","0.9748"],
    [62992,"2019-08-07T18:10:01.608763416Z","9499892.4","102200","0.9736"],
    [62993,"2019-08-07T18:15:01.926322256Z","9499900.8","98500","0.9737"],
    [62994,"2019-08-07T18:20:02.144101677Z","9499909.1","101600","0.9734"],
    [62995,"2019-08-07T18:25:01.645530692Z","9499916.8","77900","1"],
    [62996,"2019-08-07T18:30:02.069705255Z","9499924.5","97800","0.9755"],
    [62997,"2019-08-07T18:35:02.423863918Z","9499932.7","100600","0.9741"],
    [62998,"2019-08-07T18:40:01.915847013Z","9499940.9","97400","0.9745"],
    [62999,"2019-08-07T18:45:02.379096152Z","9499949.2","99800","0.9727"],
    [63000,"2019-08-07T18:50:01.995495326Z","9499957.4","100200","0.9743"],
    [63001,"2019-08-07T18:55:02.352975472Z","9499964.6","76700","1"],
    [63002,"2019-08-07T19:00:01.970136111Z","9499972.9","102600","0.9772"],
    [63003,"2019-08-07T19:05:02.208483438Z","9499981.5","81700","0.9912"],
    [63004,"2019-08-07T19:10:01.555353805Z","9499988.5","105300","0.9775"],
    [63005,"2019-08-07T19:15:02.081579386Z","9499997.3","103800","0.9773"],
    [63006,"2019-08-07T19:20:01.643830589Z","9500004.9","75900","1"],
    [63007,"2019-08-07T19:25:02.028655945Z","9500012.7","100200","0.9738"],
    [63008,"2019-08-07T19:30:02.360665558Z","9500020.9","98300","0.9747"],
    [63009,"2019-08-07T19:35:02.351838369Z","9500029.1","98700","0.9719"],
    [63010,"2019-08-07T19:40:01.740646364Z","9500037.3","99700","0.9731"],
    [63011,"2019-08-07T19:45:02.130928111Z","9500045.5","96500","0.9756"],
    [63012,"2019-08-07T19:50:02.242366997Z","9500052.5","100200","0.9736"],
    [63013,"2019-08-07T19:55:01.543957243Z","9500060.7","100900","0.975"],
    [63014,"2019-08-07T20:00:02.006019303Z","9500069","97500","0.9761"],
    [63015,"2019-08-07T20:05:02.082855808Z","9500077.2","96800","0.9721"],
    [63016,"2019-08-07T20:10:02.425878748Z","9500085.4","101500","0.9746"],
    [63017,"2019-08-07T20:15:01.826554271Z","9500093.5","97100","0.9742"],
    [63018,"2019-08-07T20:20:02.113325602Z","9500100.5","100100","0.9749"],
    [63019,"2019-08-07T20:25:01.567435407Z","9500108.8","99000","0.9751"],
    [63020,"2019-08-07T20:30:01.8857163Z","9500115.8","68700","1"],
    [63021,"2019-08-07T20:35:01.455218606Z","9500123.7","100100","0.9726"],
    [63022,"2019-08-07T20:40:01.830183717Z","9500131.6","70400","1"],
    [63023,"2019-08-07T20:45:02.17700725Z","9500138.3","95200","0.9711"],
    [63024,"2019-08-07T20:50:01.851250598Z","9500146.2","94500","0.9684"],
    [63025,"2019-08-07T20:55:02.245644795Z","9500154","91600","0.9665"],
    [63026,"2019-08-07T21:00:01.563733777Z","9500161.1","73300","1"],
    [63027,"2019-08-07T21:05:01.509671812Z","9500168.3","88900","0.9671"],
    [63028,"2019-08-07T21:10:01.96235529Z","9500176.2","95900","0.9689"],
    [63029,"2019-08-07T21:15:02.254208Z","9500184","96500","0.9691"],
    [63030,"2019-08-07T21:20:02.067648445Z","9500191.4","73800","1"],
    [63031,"2019-08-07T21:25:02.436488309Z","9500198.6","103400","0.9739"],
    [63032,"2019-08-07T21:30:01.798035755Z","9500206.9","100200","0.9707"],
    [63033,"2019-08-07T21:35:01.689689076Z","9500213.4","100000","0.9716"],
    [63034,"2019-08-07T21:40:02.102314964Z","9500221.7","97000","0.9707"],
    [63035,"2019-08-07T21:45:01.754646503Z","9500228.9","70500","1"],
    [63036,"2019-08-07T21:50:02.477358079Z","9500236.4","97200","0.9733"],
    [63037,"2019-08-07T21:55:01.82469231Z","9500244.5","98000","0.9711"],
    [63038,"2019-08-07T22:00:02.196376882Z","9500252.6","99100","0.9695"],
    [63039,"2019-08-07T22:05:01.946497779Z","9500261.9","119300","0.9787"],
    [63040,"2019-08-07T22:10:01.885513655Z","9500271.8","120300","0.9794"],
    [63041,"2019-08-07T22:15:02.002974192Z","9500281.6","118800","0.9783"],
    [63042,"2019-08-07T22:20:01.974928698Z","9500291.4","117600","0.9802"],
    [63043,"2019-08-07T22:25:02.162316822Z","9500301.2","116700","0.9815"],
    [63044,"2019-08-07T22:30:01.973659057Z","9500311","95600","0.9741"],
    [63045,"2019-08-07T22:35:02.005729837Z","9500320.8","116800","0.9808"],
    [63046,"2019-08-07T22:40:01.858373415Z","9500330.6","118700","0.9765"],
    [63047,"2019-08-07T22:45:02.247405011Z","9500340.4","118100","0.9799"],
    [63048,"2019-08-07T22:50:01.537750581Z","9500350.2","116500","0.9829"],
    [63049,"2019-08-07T22:55:01.628105837Z","9500360","117300","0.9812"],
    [63050,"2019-08-07T23:00:02.356066624Z","9500371.1","121100","0.9827"],
    [63051,"2019-08-07T23:05:01.525946905Z","9500380.8","118500","0.9798"],
    [63052,"2019-08-07T23:10:01.90491149Z","9500390.6","119300","0.98"],
    [63053,"2019-08-07T23:15:02.305756684Z","9500400.4","116500","0.9811"],
    [63054,"2019-08-07T23:20:02.054213053Z","9500410.2","116600","0.983"],
    [63055,"2019-08-07T23:25:02.306052106Z","9500420","116600","0.9822"],
    [63056,"2019-08-07T23:30:01.685517614Z","9500429.8","118800","0.98"],
    [63057,"2019-08-07T23:35:02.114861098Z","9500439.6","119000","0.9793"],
    [63058,"2019-08-07T23:40:01.486915562Z","9500449.5","136700","0.9652"],
    [63059,"2019-08-07T23:45:01.895950997Z","9500460.5","113700","0.9922"],
    [63060,"2019-08-07T23:50:02.083411983Z","9500470.3","116200","0.9834"],
    [63061,"2019-08-07T23:55:01.473890343Z","9500480","117300","0.9794"],
    [63062,"2019-08-08T00:00:01.997731842Z","9500489.8","118900","0.9793"],
    [63063,"2019-08-08T00:05:01.481843352Z","9500499.5","116100","0.979"],
    [63064,"2019-08-08T00:10:01.925326043Z","9500509.2","115700","0.9814"],
    [63065,"2019-08-08T00:15:02.35474102Z","9500518.9","115500","0.9827"],
    [63066,"2019-08-08T00:20:01.623098357Z","9500528.6","118800","0.9789"],
    [63067,"2019-08-08T00:25:01.957196681Z","9500538.4","117900","0.9802"],
    [63068,"2019-08-08T00:30:02.487605494Z","9500548.1","115500","0.9834"],
    [63069,"2019-08-08T00:35:01.70357826Z","9500557.8","116900","0.9818"],
    [63070,"2019-08-08T00:40:01.988227307Z","9500568.9","120000","0.9841"],
    [63071,"2019-08-08T00:45:02.341222484Z","9500578.6","117000","0.9811"],
    [63072,"2019-08-08T00:50:01.717368917Z","9500588.3","119100","0.9802"],
    [63073,"2019-08-08T00:55:02.103593734Z","9500598.1","118000","0.9812"],
    [63074,"2019-08-08T01:00:01.685715072Z","9500607.8","115900","0.9835"],
    [63075,"2019-08-08T01:05:02.30351222Z","9500617.6","116900","0.9825"],
    [63076,"2019-08-08T01:10:01.701980722Z","9500627.4","118700","0.9808"],
    [63077,"2019-08-08T01:15:02.199406624Z","9500637.2","117000","0.9816"],
    [63078,"2019-08-08T01:20:02.378620123Z","9500647.7","139600","0.9713"],
    [63079,"2019-08-08T01:25:01.830329428Z","9500657.9","118700","0.9809"],
    [63080,"2019-08-08T01:30:02.159535049Z","9500667.6","118700","0.98"],
    [63081,"2019-08-08T01:35:02.058217187Z","9500677.3","117200","0.9804"],
    [63082,"2019-08-08T01:40:01.455092946Z","9500687.1","116600","0.9838"],
    [63083,"2019-08-08T01:45:02.077105132Z","9500696.8","117200","0.9814"],
    [63084,"2019-08-08T01:50:02.054438467Z","9500706.6","118800","0.9805"],
    [63085,"2019-08-08T01:55:02.44622564Z","9500716.3","116300","0.9807"],
    [63086,"2019-08-08T02:00:02.031022836Z","9500726","116200","0.9829"],
    [63087,"2019-08-08T02:05:01.74925766Z","9500735.8","118500","0.9805"],
    [63088,"2019-08-08T02:10:02.2022298Z","9500745.6","116400","0.9827"],
    [63089,"2019-08-08T02:15:01.621001074Z","9500755.6","139900","0.9679"],
    [63090,"2019-08-08T02:20:02.297284641Z","9500766.4","116900","0.9815"],
    [63091,"2019-08-08T02:25:01.605257315Z","9500776.2","121200","0.9818"],
    [63092,"2019-08-08T02:30:02.206310581Z","9500786","116300","0.9822"],
    [63093,"2019-08-08T02:35:02.005048104Z","9500795.7","118400","0.9801"],
    [63094,"2019-08-08T02:40:02.368192435Z","9500805.5","118300","0.981"],
    [63095,"2019-08-08T02:45:01.781764685Z","9500815.3","117100","0.9837"],
    [63096,"2019-08-08T02:50:01.899261894Z","9500825.1","119700","0.9811"],
    [63097,"2019-08-08T02:55:02.262012488Z","9500836.2","121100","0.9849"],
    [63098,"2019-08-08T03:00:01.862904043Z","9500845.9","117400","0.9812"],
    [63099,"2019-08-08T03:05:02.154903407Z","9500855.7","117400","0.9809"],
    [63100,"2019-08-08T03:10:01.528131404Z","9500865.4","115800","0.9831"],
    [63101,"2019-08-08T03:15:01.935022628Z","9500875.1","118200","0.9801"],
    [63102,"2019-08-08T03:20:02.125735852Z","9500884.9","115300","0.9825"],
    [63103,"2019-08-08T03:25:02.467065334Z","9500894.6","119700","0.9802"],
    [63104,"2019-08-08T03:30:01.948406759Z","9500904.4","115900","0.9819"],
    [63105,"2019-08-08T03:35:01.950285252Z","9500914.2","118800","0.9802"],
    [63106,"2019-08-08T03:40:02.331305237Z","9500924","116300","0.9815"],
    [63107,"2019-08-08T03:45:01.708333937Z","9500933.7","118400","0.9808"],
    [63108,"2019-08-08T03:50:02.141063537Z","9500944.1","141900","0.972"],
    [63109,"2019-08-08T03:55:01.504553039Z","9500954.6","115900","0.9815"],
    [63110,"2019-08-08T04:00:01.879443689Z","9500964.4","117800","0.9818"],
    [63111,"2019-08-08T04:05:01.96806219Z","9500972.9","99700","0.9746"],
    [63112,"2019-08-08T04:10:02.377718109Z","9500981","96300","0.9738"],
    [63113,"2019-08-08T04:15:01.760544816Z","9500989.1","97500","0.9757"],
    [63114,"2019-08-08T04:20:01.541029995Z","9500997.3","100200","0.9746"],
    [63115,"2019-08-08T04:25:02.074133063Z","9501005.6","98100","0.9757"],
    [63116,"2019-08-08T04:30:01.81477809Z","9501013.9","99100","0.9772"],
    [63117,"2019-08-08T04:35:02.220198128Z","9501021","104600","0.9778"],
    [63118,"2019-08-08T04:40:01.622279137Z","9501029.7","106900","0.9781"],
    [63119,"2019-08-08T04:45:01.96565987Z","9501037.7","77000","1"],
    [63120,"2019-08-08T04:50:01.7860699Z","9501045.5","107100","0.9776"],
    [63121,"2019-08-08T04:55:02.219685499Z","9501054.3","103400","0.976"],
    [63122,"2019-08-08T05:00:01.75350151Z","9501061.6","76800","1"],
    [63123,"2019-08-08T05:05:01.994336052Z","9501070.1","104600","0.9774"],
    [63124,"2019-08-08T05:10:02.380658773Z","9501078.9","103600","0.9786"],
    [63125,"2019-08-08T05:15:01.924167574Z","9501086","103300","0.9751"],
    [63126,"2019-08-08T05:20:01.506442474Z","9501094.7","105100","0.9778"],
    [63127,"2019-08-08T05:25:01.893482296Z","9501103.4","104900","0.9784"],
    [63128,"2019-08-08T05:30:02.280039468Z","9501110.3","101900","0.977"],
    [63129,"2019-08-08T05:35:02.383762049Z","9501118.9","103600","0.9769"],
    [63130,"2019-08-08T05:40:01.73617258Z","9501126.9","75600","1"],
    [63131,"2019-08-08T05:45:02.140159522Z","9501134.5","103000","0.9761"],
    [63132,"2019-08-08T05:50:01.771088912Z","9501143.1","102600","0.9765"],
    [63133,"2019-08-08T05:55:02.160293824Z","9501150.2","75600","1"],
    [63134,"2019-08-08T06:00:01.738602857Z","9501158.6","104800","0.978"],
    [63135,"2019-08-08T06:05:01.930300246Z","9501166.9","75800","1"],
    [63136,"2019-08-08T06:10:02.308942551Z","9501174.1","105000","0.9794"],
    [63137,"2019-08-08T06:15:01.883867143Z","9501182.6","103300","0.9764"],
    [63138,"2019-08-08T06:20:01.478764642Z","9501189.8","74100","1"],
    [63139,"2019-08-08T06:25:01.826089462Z","9501197.7","99800","0.9713"],
    [63140,"2019-08-08T06:30:02.299482567Z","9501205.9","98100","0.9739"],
    [63141,"2019-08-08T06:35:01.492100225Z","9501214","95200","0.9763"],
    [63142,"2019-08-08T06:40:01.897682518Z","9501222.1","99300","0.9725"],
    [63143,"2019-08-08T06:45:02.343017831Z","9501229.5","76000","1"],
    [63144,"2019-08-08T06:50:01.661643855Z","9501237.2","97700","0.9747"],
    [63145,"2019-08-08T06:55:01.976042716Z","9501245.4","101200","0.974"],
    [63146,"2019-08-08T07:00:02.386465577Z","9501253.7","97800","0.9758"],
    [63147,"2019-08-08T07:05:02.376790603Z","9501261.9","96700","0.9746"],
    [63148,"2019-08-08T07:10:01.759709744Z","9501270","101100","0.9749"],
    [63149,"2019-08-08T07:15:02.128686583Z","9501277.8","77000","1"],
    [63150,"2019-08-08T07:20:02.354279264Z","9501285.5","106000","0.9755"],
    [63151,"2019-08-08T07:25:01.731168287Z","9501294.2","103400","0.9756"],
    [63152,"2019-08-08T07:30:02.117965577Z","9501301.3","81000","0.9901"],
    [63153,"2019-08-08T07:35:01.714874803Z","9501310","105700","0.9784"],
    [63154,"2019-08-08T07:40:02.130892835Z","9501318.4","76500","1"],
    [63155,"2019-08-08T07:45:01.783762967Z","9501325.4","98800","0.9758"],
    [63156,"2019-08-08T07:50:01.811553931Z","9501333.7","100400","0.9725"],
    [63157,"2019-08-08T07:55:02.106039693Z","9501341.8","95800","0.9742"],
    [63158,"2019-08-08T08:00:01.724400721Z","9501349.9","97600","0.9731"],
    [63159,"2019-08-08T08:05:01.735508654Z","9501357.5","74700","1"],
    [63160,"2019-08-08T08:10:02.102039243Z","9501364.9","98200","0.9729"],
    [63161,"2019-08-08T08:15:01.698574118Z","9501373.1","97000","0.9742"],
    [63162,"2019-08-08T08:20:02.015137027Z","9501381.2","100100","0.9749"],
    [63163,"2019-08-08T08:25:02.411994483Z","9501389.5","97500","0.9741"],
    [63164,"2019-08-08T08:30:02.047470182Z","9501397.7","99200","0.9727"],
    [63165,"2019-08-08T08:35:02.364843534Z","9501404.8","105400","0.9776"],
    [63166,"2019-08-08T08:40:01.925832163Z","9501413.5","103500","0.9764"],
    [63167,"2019-08-08T08:45:02.257900554Z","9501421.2","75900","1"],
    [63168,"2019-08-08T08:50:01.955225793Z","9501429.2","107100","0.9809"],
    [63169,"2019-08-08T08:55:02.341944279Z","9501438.1","106200","0.9795"],
    [63170,"2019-08-08T09:00:01.936781162Z","9501445","100200","0.9734"],
    [63171,"2019-08-08T09:05:01.663153857Z","9501453.2","99800","0.9734"],
    [63172,"2019-08-08T09:10:02.119880638Z","9501461.4","99300","0.9717"],
    [63173,"2019-08-08T09:15:01.43678267Z","9501469.6","97800","0.9738"],
    [63174,"2019-08-08T09:20:02.087879232Z","9501477.9","99900","0.9728"],
    [63175,"2019-08-08T09:25:02.417091633Z","9501485.1","75500","1"],
    [63176,"2019-08-08T09:30:01.802967364Z","9501493.1","99600","0.9744"],
    [63177,"2019-08-08T09:35:02.324381072Z","9501501.4","98500","0.975"],
    [63178,"2019-08-08T09:40:01.700067307Z","9501509.6","100000","0.9774"],
    [63179,"2019-08-08T09:45:02.188937931Z","9501517.8","97100","0.9725"],
    [63180,"2019-08-08T09:50:02.291600656Z","9501525.5","74900","1"],
    [63181,"2019-08-08T09:55:01.6662564Z","9501533","104800","0.9798"],
    [63182,"2019-08-08T10:00:01.994308815Z","9501541.7","105100","0.979"],
    [63183,"2019-08-08T10:05:02.262379984Z","9501548.6","104200","0.9743"],
    [63184,"2019-08-08T10:10:01.476347249Z","9501557.4","106100","0.9798"],
    [63185,"2019-08-08T10:15:01.914404706Z","9501565.6","76000","1"],
    [63186,"2019-08-08T10:20:02.045690195Z","9501573","102800","0.9744"],
    [63187,"2019-08-08T10:25:02.256487877Z","9501581.6","103000","0.9736"],
    [63188,"2019-08-08T10:30:02.283222467Z","9501590.4","106500","0.9778"],
    [63189,"2019-08-08T10:35:01.512842987Z","9501599.2","106700","0.9749"],
    [63190,"2019-08-08T10:40:02.022128037Z","9501608.2","111900","0.978"],
    [63191,"2019-08-08T10:45:01.842713954Z","9501617.6","114800","0.9804"],
    [63192,"2019-08-08T10:50:01.623168023Z","9501627.1","116500","0.9795"],
    [63193,"2019-08-08T10:55:01.602474261Z","9501636.7","113600","0.9774"],
    [63194,"2019-08-08T11:00:02.23665908Z","9501646.4","116600","0.9794"],
    [63195,"2019-08-08T11:05:01.840727162Z","9501656","114600","0.9782"],
    [63196,"2019-08-08T11:10:02.191150419Z","9501665.7","116900","0.9794"],
    [63197,"2019-08-08T11:15:01.793903432Z","9501675.3","114800","0.9793"],
    [63198,"2019-08-08T11:20:02.501919274Z","9501684.9","116800","0.9796"],
    [63199,"2019-08-08T11:25:01.894308611Z","9501694.5","114200","0.9773"],
    [63200,"2019-08-08T11:30:02.298034713Z","9501704.1","116800","0.9809"],
    [63201,"2019-08-08T11:35:01.487070699Z","9501713.6","114000","0.9776"],
    [63202,"2019-08-08T11:40:01.899107417Z","9501723.1","113800","0.9784"],
    [63203,"2019-08-08T11:45:02.435888603Z","9501732.5","113900","0.981"],
    [63204,"2019-08-08T11:50:01.577637668Z","9501742","114000","0.9799"],
    [63205,"2019-08-08T11:55:01.97746393Z","9501751.4","113800","0.9811"],
    [63206,"2019-08-08T12:00:02.359487142Z","9501760.9","115000","0.9822"],
    [63207,"2019-08-08T12:05:02.345604374Z","9501770.4","113700","0.9817"],
    [63208,"2019-08-08T12:10:01.661257907Z","9501779.7","112500","0.9768"],
    [63209,"2019-08-08T12:15:02.138769268Z","9501789.2","113800","0.9807"],
    [63210,"2019-08-08T12:20:01.704109316Z","9501798.6","113800","0.9803"],
    [63211,"2019-08-08T12:25:02.031340355Z","9501808.1","113900","0.9805"],
    [63212,"2019-08-08T12:30:02.419262176Z","9501817.6","114800","0.9808"],
    [63213,"2019-08-08T12:35:02.315159643Z","9501827","113800","0.9809"],
    [63214,"2019-08-08T12:40:01.705875324Z","9501836.4","112800","0.9811"],
    [63215,"2019-08-08T12:45:02.090737849Z","9501845.7","111500","0.9791"],
    [63216,"2019-08-08T12:50:01.597638953Z","9501855","113000","0.9811"],
    [63217,"2019-08-08T12:55:01.992052216Z","9501864.3","112400","0.9799"],
    [63218,"2019-08-08T13:00:02.41046455Z","9501873.6","111000","0.9785"],
    [63219,"2019-08-08T13:05:02.150915155Z","9501882.9","111400","0.9798"],
    [63220,"2019-08-08T13:10:01.542747022Z","9501892.2","111700","0.9788"],
    [63221,"2019-08-08T13:15:01.950098785Z","9501901.5","111100","0.9787"],
    [63222,"2019-08-08T13:20:02.047465577Z","9501910.7","112500","0.9788"],
    [63223,"2019-08-08T13:25:02.423032486Z","9501920","111500","0.9781"],
    [63224,"2019-08-08T13:30:02.017918675Z","9501929.3","113500","0.9803"],
    [63225,"2019-08-08T13:35:01.769310621Z","9501938.6","111600","0.9786"],
    [63226,"2019-08-08T13:40:02.148091348Z","9501947.8","110800","0.9775"],
    [63227,"2019-08-08T13:45:01.603405637Z","9501957","111400","0.9776"],
    [63228,"2019-08-08T13:50:01.779632652Z","9501966.4","112700","0.9805"],
    [63229,"2019-08-08T13:55:02.121937938Z","9501975.7","112700","0.9805"],
    [63230,"2019-08-08T14:00:01.609939184Z","9501985","112500","0.9808"],
    [63231,"2019-08-08T14:05:02.096896859Z","9501994.4","112600","0.9793"],
    [63232,"2019-08-08T14:10:01.476964733Z","9502003.8","111900","0.9793"],
    [63233,"2019-08-08T14:15:01.811427433Z","9502013.2","112100","0.9791"],
    [63234,"2019-08-08T14:20:02.319141913Z","9502022.6","112900","0.9796"],
    [63235,"2019-08-08T14:25:01.769175073Z","9502031.9","112600","0.9787"],
    [63236,"2019-08-08T14:30:02.091635211Z","9502041.3","112600","0.98"],
    [63237,"2019-08-08T14:35:02.379421742Z","9502050.7","112700","0.9796"],
    [63238,"2019-08-08T14:40:01.769370261Z","9502060.1","112100","0.9802"],
    [63239,"2019-08-08T14:45:02.30245694Z","9502069.4","112400","0.9811"],
    [63240,"2019-08-08T14:50:01.824734199Z","9502078.8","113300","0.9799"],
    [63241,"2019-08-08T14:55:02.179122873Z","9502088.2","113400","0.9811"],
    [63242,"2019-08-08T15:00:01.858077406Z","9502097.6","111800","0.9812"],
    [63243,"2019-08-08T15:05:01.826539869Z","9502106.9","112500","0.9801"],
    [63244,"2019-08-08T15:10:02.148934761Z","9502116.3","113000","0.98"],
    [63245,"2019-08-08T15:15:01.717492573Z","9502125.7","112500","0.9795"],
    [63246,"2019-08-08T15:20:01.932412611Z","9502135.1","113400","0.9807"],
    [63247,"2019-08-08T15:25:02.294164587Z","9502144.4","112300","0.9796"],
    [63248,"2019-08-08T15:30:01.892596607Z","9502153.7","112300","0.9804"],
    [63249,"2019-08-08T15:35:02.051585402Z","9502163.1","111000","0.9792"],
    [63250,"2019-08-08T15:40:02.41489872Z","9502172.4","112400","0.9803"],
    [63251,"2019-08-08T15:45:01.788480223Z","9502181.8","112900","0.9804"],
    [63252,"2019-08-08T15:50:01.968253081Z","9502191.1","112100","0.9804"],
    [63253,"2019-08-08T15:55:02.317369376Z","9502200.5","111900","0.9801"],
    [63254,"2019-08-08T16:00:01.700273019Z","9502209.9","113100","0.9804"],
    [63255,"2019-08-08T16:05:02.04447139Z","9502219.2","112300","0.9797"],
    [63256,"2019-08-08T16:10:02.381618451Z","9502228.6","113800","0.9798"],
    [63257,"2019-08-08T16:15:01.789365371Z","9502238","111900","0.9796"],
    [63258,"2019-08-08T16:20:01.852692892Z","9502247.4","113200","0.9801"],
    [63259,"2019-08-08T16:25:02.281290194Z","9502256.8","112400","0.9807"],
    [63260,"2019-08-08T16:30:01.852727979Z","9502266.2","113000","0.9811"],
    [63261,"2019-08-08T16:35:02.027985243Z","9502275.6","112400","0.9796"],
    [63262,"2019-08-08T16:40:02.450166177Z","9502285","113700","0.9806"],
    [63263,"2019-08-08T16:45:01.839640363Z","9502294.3","112700","0.9801"],
    [63264,"2019-08-08T16:50:01.510850382Z","9502303.7","111600","0.9799"],
    [63265,"2019-08-08T16:55:01.984139072Z","9502313.1","111500","0.9795"],
    [63266,"2019-08-08T17:00:02.330086196Z","9502322.4","111900","0.9804"],
    [63267,"2019-08-08T17:05:01.595133843Z","9502331.7","111700","0.9802"],
    [63268,"2019-08-08T17:10:01.920264836Z","9502341","112500","0.9803"],
    [63269,"2019-08-08T17:15:02.319059415Z","9502350.4","112400","0.9807"],
    [63270,"2019-08-08T17:20:01.477459639Z","9502359.7","112600","0.9807"],
    [63271,"2019-08-08T17:25:01.877407779Z","9502369","112100","0.9807"],
    [63272,"2019-08-08T17:30:02.267158691Z","9502378.4","112700","0.9801"],
    [63273,"2019-08-08T17:35:01.647560529Z","9502387.7","111400","0.9796"],
    [63274,"2019-08-08T17:40:01.999927613Z","9502397.1","112400","0.9802"],
    [63275,"2019-08-08T17:45:02.383586852Z","9502406.5","112700","0.9807"],
    [63276,"2019-08-08T17:50:02.078934233Z","9502416","114600","0.9811"],
    [63277,"2019-08-08T17:55:02.457423841Z","9502425.6","114600","0.98"],
    [63278,"2019-08-08T18:00:01.894500755Z","9502435","114300","0.9814"],
    [63279,"2019-08-08T18:05:01.549059644Z","9502444.5","114400","0.98"],
    [63280,"2019-08-08T18:10:02.033062297Z","9502454","114200","0.9812"],
    [63281,"2019-08-08T18:15:02.320122368Z","9502463.5","113700","0.9817"],
    [63282,"2019-08-08T18:20:02.090996482Z","9502473","114000","0.9813"],
    [63283,"2019-08-08T18:25:02.418228992Z","9502482.5","113800","0.9814"],
    [63284,"2019-08-08T18:30:01.978262124Z","9502492","114000","0.9806"],
    [63285,"2019-08-08T18:35:02.226864486Z","9502501.5","112400","0.9804"],
    [63286,"2019-08-08T18:40:01.662857632Z","9502510.8","112700","0.9808"],
    [63287,"2019-08-08T18:45:02.095733453Z","9502520.1","110800","0.9801"],
    [63288,"2019-08-08T18:50:01.984336042Z","9502529.3","111000","0.9805"],
    [63289,"2019-08-08T18:55:02.30777982Z","9502538.5","111000","0.9798"],
    [63290,"2019-08-08T19:00:01.949300577Z","9502547.7","111900","0.9799"],
    [63291,"2019-08-08T19:05:01.567806913Z","9502556.9","110700","0.9803"],
    [63292,"2019-08-08T19:10:01.957009785Z","9502566.1","111400","0.9808"],
    [63293,"2019-08-08T19:15:02.374567614Z","9502575.3","109600","0.9803"],
    [63294,"2019-08-08T19:20:01.641738969Z","9502584.5","110000","0.9813"],
    [63295,"2019-08-08T19:25:02.073100869Z","9502593.7","110500","0.9809"],
    [63296,"2019-08-08T19:30:01.432443464Z","9502602.9","110400","0.9801"],
    [63297,"2019-08-08T19:35:01.534068256Z","9502612","109700","0.9799"],
    [63298,"2019-08-08T19:40:01.98572899Z","9502621.3","110400","0.9803"],
    [63299,"2019-08-08T19:45:02.338704015Z","9502630.4","110200","0.9809"],
    [63300,"2019-08-08T19:50:02.311352471Z","9502639.6","110100","0.9785"],
    [63301,"2019-08-08T19:55:01.691899041Z","9502648.7","110300","0.9803"],
    [63302,"2019-08-08T20:00:02.020245278Z","9502657.8","109800","0.9793"],
    [63303,"2019-08-08T20:05:01.877505656Z","9502666.9","110100","0.9797"],
    [63304,"2019-08-08T20:10:02.202992715Z","9502676.1","109800","0.9811"],
    [63305,"2019-08-08T20:15:01.782714253Z","9502685.1","109300","0.9785"],
    [63306,"2019-08-08T20:20:01.848739132Z","9502694.3","109000","0.9768"],
    [63307,"2019-08-08T20:25:02.180620033Z","9502703.4","110500","0.9783"],
    [63308,"2019-08-08T20:30:01.558752166Z","9502712.5","108900","0.9777"],
    [63309,"2019-08-08T20:35:02.161905407Z","9502721.5","109000","0.9781"],
    [63310,"2019-08-08T20:40:01.579063303Z","9502730.6","109300","0.9777"],
    [63311,"2019-08-08T20:45:01.848453333Z","9502739.7","109000","0.9777"],
    [63312,"2019-08-08T20:50:01.954921764Z","9502748.8","110000","0.9777"],
    [63313,"2019-08-08T20:55:02.267444439Z","9502757.9","110100","0.9771"],
    [63314,"2019-08-08T21:00:01.733657799Z","9502766.9","108800","0.9764"],
    [63315,"2019-08-08T21:05:02.007287187Z","9502776","108500","0.9749"],
    [63316,"2019-08-08T21:10:02.436025532Z","9502785.1","108700","0.9761"],
    [63317,"2019-08-08T21:15:01.91047111Z","9502794.1","108600","0.9742"],
    [63318,"2019-08-08T21:20:02.111013744Z","9502803.1","110200","0.9769"],
    [63319,"2019-08-08T21:25:01.475961823Z","9502812.2","110100","0.9773"],
    [63320,"2019-08-08T21:30:01.906236411Z","9502821.2","108700","0.9768"],
    [63321,"2019-08-08T21:35:01.504517313Z","9502830.3","108400","0.9758"],
    [63322,"2019-08-08T21:40:01.892923033Z","9502839.2","106000","0.9742"],
    [63323,"2019-08-08T21:45:02.35792579Z","9502848.2","108300","0.9772"],
    [63324,"2019-08-08T21:50:02.073204634Z","9502857.1","88800","0.9917"],
    [63325,"2019-08-08T21:55:01.481010249Z","9502864.9","109400","0.9787"],
    [63326,"2019-08-08T22:00:01.993900067Z","9502874.1","110000","0.9798"],
    [63327,"2019-08-08T22:05:02.377242086Z","9502884.2","122900","0.9828"],
    [63328,"2019-08-08T22:10:01.80329818Z","9502894.4","124600","0.9836"],
    [63329,"2019-08-08T22:15:02.103055327Z","9502904.8","125200","0.983"],
    [63330,"2019-08-08T22:20:02.302977226Z","9502915.1","124100","0.9833"],
    [63331,"2019-08-08T22:25:01.444664346Z","9502926.1","144600","0.9686"],
    [63332,"2019-08-08T22:30:01.531975827Z","9502937","107300","0.9764"],
    [63333,"2019-08-08T22:35:01.848820825Z","9502947.2","123100","0.9833"],
    [63334,"2019-08-08T22:40:01.554999232Z","9502957.4","122400","0.9805"],
    [63335,"2019-08-08T22:45:02.231218979Z","9502967.6","122800","0.9815"],
    [63336,"2019-08-08T22:50:01.753528592Z","9502978.3","144700","0.9707"],
    [63337,"2019-08-08T22:55:01.716706694Z","9502989.4","123000","0.9829"],
    [63338,"2019-08-08T23:00:01.811145312Z","9502999.6","123500","0.9828"],
    [63339,"2019-08-08T23:05:02.249664757Z","9503009.8","120700","0.9806"],
    [63340,"2019-08-08T23:10:01.754367978Z","9503020","123300","0.9834"],
    [63341,"2019-08-08T23:15:02.105817351Z","9503030.2","123600","0.9831"],
    [63342,"2019-08-08T23:20:02.11092609Z","9503040.5","122800","0.9823"],
    [63343,"2019-08-08T23:25:01.498461163Z","9503051.9","122700","0.9843"],
    [63344,"2019-08-08T23:30:01.966821458Z","9503062.1","121900","0.9801"],
    [63345,"2019-08-08T23:35:02.289273125Z","9503072.2","122000","0.9806"],
    [63346,"2019-08-08T23:40:01.673590718Z","9503082.4","122900","0.9801"],
    [63347,"2019-08-08T23:45:02.071821059Z","9503092.5","121900","0.9804"],
    [63348,"2019-08-08T23:50:01.986394758Z","9503102.7","122800","0.9817"],
    [63349,"2019-08-08T23:55:02.365270234Z","9503113.4","144700","0.9707"],
    [63350,"2019-08-09T00:00:01.669862895Z","9503124.3","123200","0.982"],
    [63351,"2019-08-09T00:05:02.384673419Z","9503134.5","123500","0.9837"],
    [63352,"2019-08-09T00:10:01.850556742Z","9503144.6","121700","0.9793"],
    [63353,"2019-08-09T00:15:02.183490462Z","9503154.8","122200","0.9811"],
    [63354,"2019-08-09T00:20:01.934984229Z","9503165.4","144500","0.9699"],
    [63355,"2019-08-09T00:25:02.346003015Z","9503176.5","122800","0.982"],
    [63356,"2019-08-09T00:30:01.828576348Z","9503186.6","121800","0.9804"],
    [63357,"2019-08-09T00:35:01.687087836Z","9503196.7","122500","0.9804"],
    [63358,"2019-08-09T00:40:02.034152396Z","9503206.8","120400","0.9799"],
    [63359,"2019-08-09T00:45:02.476160093Z","9503217","122900","0.982"],
    [63360,"2019-08-09T00:50:01.578616187Z","9503227.1","120500","0.9795"],
    [63361,"2019-08-09T00:55:02.070025466Z","9503238.6","124600","0.9846"],
    [63362,"2019-08-09T01:00:02.385322925Z","9503248.8","123800","0.9828"],
    [63363,"2019-08-09T01:05:02.281649123Z","9503258.9","121600","0.9796"],
    [63364,"2019-08-09T01:10:01.670453251Z","9503269.1","122600","0.9811"],
    [63365,"2019-08-09T01:15:01.994419916Z","9503279.3","124000","0.9831"],
    [63366,"2019-08-09T01:20:02.193111837Z","9503289.9","144600","0.9697"],
    [63367,"2019-08-09T01:25:01.607046532Z","9503301","123300","0.9819"],
    [63368,"2019-08-09T01:30:02.065170409Z","9503311.2","120500","0.9812"],
    [63369,"2019-08-09T01:35:02.172273686Z","9503321.4","124400","0.9817"],
    [63370,"2019-08-09T01:40:01.560031694Z","9503331.6","120000","0.9798"],
    [63371,"2019-08-09T01:45:02.034182421Z","9503341.7","122100","0.9804"],
    [63372,"2019-08-09T01:50:02.150022564Z","9503352.1","144400","0.9689"],
    [63373,"2019-08-09T01:55:01.598863347Z","9503363.2","122100","0.9809"],
    [63374,"2019-08-09T02:00:01.918179983Z","9503373.3","121400","0.9805"],
    [63375,"2019-08-09T02:05:01.745049275Z","9503383.4","121900","0.9805"],
    [63376,"2019-08-09T02:10:02.107580618Z","9503393.6","122600","0.9815"],
    [63377,"2019-08-09T02:15:02.452945371Z","9503403.7","120700","0.9799"],
    [63378,"2019-08-09T02:20:02.419627461Z","9503415","144600","0.9698"],
    [63379,"2019-08-09T02:25:01.815948982Z","9503425.2","119000","0.9816"],
    [63380,"2019-08-09T02:30:02.20173344Z","9503435.2","122100","0.9804"],
    [63381,"2019-08-09T02:35:02.308572051Z","9503445.3","118600","0.9802"],
    [63382,"2019-08-09T02:40:01.697362001Z","9503455.4","122300","0.9816"],
    [63383,"2019-08-09T02:45:02.267934197Z","9503465.5","118800","0.9801"],
    [63384,"2019-08-09T02:50:01.536162656Z","9503475.5","122000","0.9805"],
    [63385,"2019-08-09T02:55:01.948153106Z","9503487","122300","0.9826"],
    [63386,"2019-08-09T03:00:02.345464724Z","9503497.1","119700","0.9808"],
    [63387,"2019-08-09T03:05:01.855036949Z","9503507.2","123400","0.982"],
    [63388,"2019-08-09T03:10:02.265787576Z","9503517.3","121200","0.98"],
    [63389,"2019-08-09T03:15:01.660088631Z","9503527.4","121400","0.9818"],
    [63390,"2019-08-09T03:20:02.244092049Z","9503538.5","143900","0.9701"],
    [63391,"2019-08-09T03:25:01.614830746Z","9503548.8","120300","0.9797"],
    [63392,"2019-08-09T03:30:01.941672836Z","9503558.9","121400","0.9791"],
    [63393,"2019-08-09T03:35:01.910649923Z","9503569","120200","0.9813"],
    [63394,"2019-08-09T03:40:02.319191588Z","9503579","121500","0.9799"],
    [63395,"2019-08-09T03:45:01.720076647Z","9503589","118900","0.9802"],
    [63396,"2019-08-09T03:50:02.297281939Z","9503599.1","122600","0.981"],
    [63397,"2019-08-09T03:55:01.679238414Z","9503610.5","123600","0.9838"],
    [63398,"2019-08-09T04:00:02.10387247Z","9503620.6","122600","0.9813"],
    [63399,"2019-08-09T04:05:02.071190177Z","9503629.6","104900","0.9778"],
    [63400,"2019-08-09T04:10:02.467352426Z","9503638.5","107000","0.9776"],
    [63401,"2019-08-09T04:15:01.864317724Z","9503647.3","106700","0.9742"],
    [63402,"2019-08-09T04:20:01.50609216Z","9503656.2","108200","0.9771"],
    [63403,"2019-08-09T04:25:01.870323012Z","9503665.1","107300","0.9761"],
    [63404,"2019-08-09T04:30:02.059062787Z","9503674.1","107800","0.9758"],
    [63405,"2019-08-09T04:35:02.118432576Z","9503683","108100","0.9754"],
    [63406,"2019-08-09T04:40:01.499457279Z","9503691.9","107600","0.9761"],
    [63407,"2019-08-09T04:45:02.026116236Z","9503700.7","106900","0.9751"],
    [63408,"2019-08-09T04:50:02.435125266Z","9503709.6","107800","0.9764"],
    [63409,"2019-08-09T04:55:01.909764197Z","9503718.5","107800","0.9757"],
    [63410,"2019-08-09T05:00:02.307329687Z","9503727.5","108400","0.9769"],
    [63411,"2019-08-09T05:05:01.917291163Z","9503736.4","106600","0.9767"],
    [63412,"2019-08-09T05:10:02.30870047Z","9503745.3","107600","0.9768"],
    [63413,"2019-08-09T05:15:01.690658593Z","9503754.2","105600","0.9763"],
    [63414,"2019-08-09T05:20:01.574918756Z","9503763.1","107700","0.976"],
    [63415,"2019-08-09T05:25:01.969028643Z","9503772","104800","0.9775"],
    [63416,"2019-08-09T05:30:02.477973378Z","9503781","109800","0.9774"],
    [63417,"2019-08-09T05:35:01.848892523Z","9503789.8","104800","0.9777"],
    [63418,"2019-08-09T05:40:02.248486105Z","9503798.7","108000","0.9754"],
    [63419,"2019-08-09T05:45:01.849287797Z","9503807.6","104600","0.9757"],
    [63420,"2019-08-09T05:50:01.650001016Z","9503816.3","105300","0.9768"],
    [63421,"2019-08-09T05:55:02.028984322Z","9503825.1","107100","0.9774"],
    [63422,"2019-08-09T06:00:02.321108317Z","9503833.9","104800","0.9779"],
    [63423,"2019-08-09T06:05:01.603689389Z","9503842.6","106400","0.9759"],
    [63424,"2019-08-09T06:10:01.930837032Z","9503851.4","103400","0.9778"],
    [63425,"2019-08-09T06:15:02.340247107Z","9503860.2","104900","0.9776"],
    [63426,"2019-08-09T06:20:02.234179511Z","9503868.9","106800","0.9761"],
    [63427,"2019-08-09T06:25:01.621837675Z","9503877.7","104500","0.9783"],
    [63428,"2019-08-09T06:30:02.036767364Z","9503886.5","105000","0.9755"],
    [63429,"2019-08-09T06:35:01.80056067Z","9503895.2","104400","0.9779"],
    [63430,"2019-08-09T06:40:02.104438285Z","9503904","104700","0.976"],
    [63431,"2019-08-09T06:45:01.658784078Z","9503912.7","105700","0.9753"],
    [63432,"2019-08-09T06:50:01.493571731Z","9503921.5","103300","0.9798"],
    [63433,"2019-08-09T06:55:02.06154061Z","9503930.3","106200","0.9773"],
    [63434,"2019-08-09T07:00:02.392671636Z","9503939.1","107600","0.978"],
    [63435,"2019-08-09T07:05:02.171427942Z","9503947.8","104000","0.979"],
    [63436,"2019-08-09T07:10:01.561283923Z","9503956.6","105800","0.9781"],
    [63437,"2019-08-09T07:15:01.980359107Z","9503965.4","106900","0.9762"],
    [63438,"2019-08-09T07:20:01.797771212Z","9503974.2","106200","0.9771"],
    [63439,"2019-08-09T07:25:02.040614461Z","9503983","104500","0.9788"],
    [63440,"2019-08-09T07:30:02.372360073Z","9503991.7","106600","0.9769"],
    [63441,"2019-08-09T07:35:01.946052421Z","9504000.5","106500","0.9769"],
    [63442,"2019-08-09T07:40:02.344034817Z","9504009.3","104000","0.9791"],
    [63443,"2019-08-09T07:45:01.991371032Z","9504018","103900","0.9791"],
    [63444,"2019-08-09T07:50:02.429080252Z","9504026.8","107000","0.9756"],
    [63445,"2019-08-09T07:55:01.918961882Z","9504035.6","106500","0.9757"],
    [63446,"2019-08-09T08:00:02.364703318Z","9504044.4","104400","0.9793"],
    [63447,"2019-08-09T08:05:01.777072746Z","9504053.1","105300","0.9759"],
    [63448,"2019-08-09T08:10:02.29684492Z","9504062","107600","0.9751"],
    [63449,"2019-08-09T08:15:01.898758222Z","9504070.8","104000","0.9761"],
    [63450,"2019-08-09T08:20:01.989164799Z","9504079.6","105100","0.9763"],
    [63451,"2019-08-09T08:25:02.381094438Z","9504088.4","108000","0.9769"],
    [63452,"2019-08-09T08:30:02.044622457Z","9504097.1","103400","0.9772"],
    [63453,"2019-08-09T08:35:02.447500914Z","9504105.8","105500","0.9743"],
    [63454,"2019-08-09T08:40:01.782737814Z","9504114.6","104800","0.9746"],
    [63455,"2019-08-09T08:45:02.190041281Z","9504123.4","104000","0.9751"],
    [63456,"2019-08-09T08:50:02.05088772Z","9504132.2","107800","0.9748"],
    [63457,"2019-08-09T08:55:01.547921158Z","9504141","104200","0.975"],
    [63458,"2019-08-09T09:00:01.947427268Z","9504149.8","106000","0.9754"],
    [63459,"2019-08-09T09:05:01.824897279Z","9504158.7","107600","0.9762"],
    [63460,"2019-08-09T09:10:02.212051202Z","9504167.5","107000","0.9746"],
    [63461,"2019-08-09T09:15:01.923627517Z","9504176.4","108600","0.9757"],
    [63462,"2019-08-09T09:20:01.705084531Z","9504185.2","103200","0.9747"],
    [63463,"2019-08-09T09:25:02.17440038Z","9504193.9","106700","0.9752"],
    [63464,"2019-08-09T09:30:01.777199663Z","9504202.7","103600","0.9755"],
    [63465,"2019-08-09T09:35:02.00610828Z","9504211.5","108100","0.9779"],
    [63466,"2019-08-09T09:40:02.407355736Z","9504220.3","106000","0.973"],
    [63467,"2019-08-09T09:45:01.901636955Z","9504229.1","106800","0.9763"],
    [63468,"2019-08-09T09:50:01.887065135Z","9504238","106400","0.9755"],
    [63469,"2019-08-09T09:55:02.292072051Z","9504247","108000","0.9767"],
    [63470,"2019-08-09T10:00:01.682712217Z","9504255.9","107200","0.9763"],
    [63471,"2019-08-09T10:05:01.87548678Z","9504264.8","106200","0.9735"],
    [63472,"2019-08-09T10:10:01.744855503Z","9504273.7","108200","0.9761"],
    [63473,"2019-08-09T10:15:01.826346071Z","9504282.6","107300","0.976"],
    [63474,"2019-08-09T10:20:01.636652325Z","9504291.6","108300","0.9781"],
    [63475,"2019-08-09T10:25:02.142442241Z","9504300.7","110200","0.9789"],
    [63476,"2019-08-09T10:30:02.437978749Z","9504309.8","109700","0.977"],
    [63477,"2019-08-09T10:35:02.067496012Z","9504319","112200","0.9803"],
    [63478,"2019-08-09T10:40:02.090287505Z","9504328.3","110300","0.9791"],
    [63479,"2019-08-09T10:45:02.216809821Z","9504337.6","109600","0.9761"],
    [63480,"2019-08-09T10:50:01.680166042Z","9504346.9","112900","0.9794"],
    [63481,"2019-08-09T10:55:02.135978397Z","9504356.2","111600","0.9772"],
    [63482,"2019-08-09T11:00:01.787358425Z","9504365.6","112700","0.9809"],
    [63483,"2019-08-09T11:05:02.101506586Z","9504375.1","114500","0.9817"],
    [63484,"2019-08-09T11:10:01.475742535Z","9504384.5","113800","0.9816"],
    [63485,"2019-08-09T11:15:01.993786526Z","9504394","114400","0.9818"],
    [63486,"2019-08-09T11:20:01.908191634Z","9504403.5","114500","0.9826"],
    [63487,"2019-08-09T11:25:02.285312982Z","9504413.1","112700","0.982"],
    [63488,"2019-08-09T11:30:01.858770162Z","9504422.4","113900","0.9821"],
    [63489,"2019-08-09T11:35:01.852784676Z","9504431.9","112100","0.9816"],
    [63490,"2019-08-09T11:40:02.283901464Z","9504441.4","113800","0.9823"],
    [63491,"2019-08-09T11:45:01.649737808Z","9504450.8","112600","0.9817"],
    [63492,"2019-08-09T11:50:01.656454315Z","9504460.2","114600","0.9816"],
    [63493,"2019-08-09T11:55:02.047000769Z","9504469.6","113900","0.9812"],
    [63494,"2019-08-09T12:00:02.451475004Z","9504479.1","113800","0.9816"],
    [63495,"2019-08-09T12:05:01.925837851Z","9504488.5","113000","0.9816"],
    [63496,"2019-08-09T12:10:02.239387035Z","9504497.9","113900","0.9812"],
    [63497,"2019-08-09T12:15:01.795728727Z","9504507.3","112600","0.9807"],
    [63498,"2019-08-09T12:20:01.526339599Z","9504516.7","111500","0.9807"],
    [63499,"2019-08-09T12:25:01.917450365Z","9504526.1","112700","0.9812"],
    [63500,"2019-08-09T12:30:02.319417974Z","9504535.6","114500","0.9817"],
    [63501,"2019-08-09T12:35:01.903328138Z","9504545.1","113700","0.9814"],
    [63502,"2019-08-09T12:40:02.223811903Z","9504554.6","115200","0.9819"],
    [63503,"2019-08-09T12:45:01.611853117Z","9504564.1","115500","0.9805"],
    [63504,"2019-08-09T12:50:01.685030394Z","9504574.2","136600","0.9648"],
    [63505,"2019-08-09T12:55:02.050460821Z","9504584.4","114300","0.981"],
    [63506,"2019-08-09T13:00:02.415540993Z","9504593.9","113700","0.9809"],
    [63507,"2019-08-09T13:05:01.878738283Z","9504603.4","114100","0.9801"],
    [63508,"2019-08-09T13:10:02.277049499Z","9504613","115000","0.9814"],
    [63509,"2019-08-09T13:15:01.658161803Z","9504622.5","115100","0.9813"],
    [63510,"2019-08-09T13:20:02.163492775Z","9504632","114800","0.9806"],
    [63511,"2019-08-09T13:25:01.456865954Z","9504641.6","114400","0.9802"],
    [63512,"2019-08-09T13:30:01.95033609Z","9504651.1","115200","0.9798"],
    [63513,"2019-08-09T13:35:01.642171482Z","9504660.7","113900","0.9795"],
    [63514,"2019-08-09T13:40:02.018382304Z","9504670.2","115100","0.9803"],
    [63515,"2019-08-09T13:45:02.442333785Z","9504679.7","115000","0.9802"],
    [63516,"2019-08-09T13:50:01.817456933Z","9504689.3","113900","0.9797"],
    [63517,"2019-08-09T13:55:02.113144187Z","9504698.8","112900","0.9789"],
    [63518,"2019-08-09T14:00:01.702755591Z","9504708.3","115000","0.9808"],
    [63519,"2019-08-09T14:05:01.605316877Z","9504717.8","114600","0.9795"],
    [63520,"2019-08-09T14:10:01.932039425Z","9504727.3","113200","0.9788"],
    [63521,"2019-08-09T14:15:02.290581628Z","9504736.7","113200","0.9791"],
    [63522,"2019-08-09T14:20:02.478745825Z","9504746.2","113500","0.9807"],
    [63523,"2019-08-09T14:25:01.887598698Z","9504755.6","112000","0.9811"],
    [63524,"2019-08-09T14:30:02.203070056Z","9504765.1","114100","0.9814"],
    [63525,"2019-08-09T14:35:02.19652175Z","9504774.5","114300","0.9825"],
    [63526,"2019-08-09T14:40:01.639376113Z","9504783.9","113800","0.981"],
    [63527,"2019-08-09T14:45:01.999615711Z","9504793.3","113100","0.9805"],
    [63528,"2019-08-09T14:50:02.381554904Z","9504802.7","112700","0.9805"],
    [63529,"2019-08-09T14:55:01.752180783Z","9504812.1","112500","0.9807"],
    [63530,"2019-08-09T15:00:02.143795926Z","9504821.5","113400","0.9808"],
    [63531,"2019-08-09T15:05:01.855205877Z","9504830.9","112500","0.9808"],
    [63532,"2019-08-09T15:10:02.202977304Z","9504840.3","113900","0.9803"],
    [63533,"2019-08-09T15:15:01.529636186Z","9504849.7","112000","0.9756"],
    [63534,"2019-08-09T15:20:01.711092297Z","9504859.1","113900","0.9806"],
    [63535,"2019-08-09T15:25:02.044827529Z","9504868.6","113200","0.9799"],
    [63536,"2019-08-09T15:30:01.432822084Z","9504878","115200","0.9812"],
    [63537,"2019-08-09T15:35:02.214413724Z","9504887.6","113200","0.9801"],
    [63538,"2019-08-09T15:40:01.598711492Z","9504897","114000","0.9805"],
    [63539,"2019-08-09T15:45:02.066354697Z","9504906.5","114000","0.9804"],
    [63540,"2019-08-09T15:50:01.510698589Z","9504916","113400","0.9801"],
    [63541,"2019-08-09T15:55:01.895183091Z","9504925.5","114300","0.9811"],
    [63542,"2019-08-09T16:00:02.317521542Z","9504935","114500","0.9811"],
    [63543,"2019-08-09T16:05:02.466654223Z","9504944.5","112100","0.98"],
    [63544,"2019-08-09T16:10:01.758096012Z","9504953.9","114000","0.9804"],
    [63545,"2019-08-09T16:15:02.255470847Z","9504963.4","113900","0.9809"],
    [63546,"2019-08-09T16:20:01.458431526Z","9504972.8","114400","0.981"],
    [63547,"2019-08-09T16:25:01.953113782Z","9504982.2","113000","0.9807"],
    [63548,"2019-08-09T16:30:02.341548054Z","9504991.7","114600","0.9802"],
    [63549,"2019-08-09T16:35:01.734651547Z","9505001.2","114200","0.9802"],
    [63550,"2019-08-09T16:40:02.101704016Z","9505010.7","113700","0.979"],
    [63551,"2019-08-09T16:45:01.625486772Z","9505020.2","114600","0.9816"],
    [63552,"2019-08-09T16:50:01.869780874Z","9505029.7","113400","0.9822"],
    [63553,"2019-08-09T16:55:02.146798856Z","9505039.1","114100","0.9825"],
    [63554,"2019-08-09T17:00:01.696353368Z","9505048.6","114200","0.9814"],
    [63555,"2019-08-09T17:05:02.247933697Z","9505058.1","113700","0.982"],
    [63556,"2019-08-09T17:10:01.696666206Z","9505067.5","113300","0.982"],
    [63557,"2019-08-09T17:15:02.048043442Z","9505076.9","113600","0.982"],
    [63558,"2019-08-09T17:20:02.39182108Z","9505086.4","113200","0.9811"],
    [63559,"2019-08-09T17:25:01.885980125Z","9505095.8","113500","0.981"],
    [63560,"2019-08-09T17:30:02.295672523Z","9505105.2","112800","0.9807"],
    [63561,"2019-08-09T17:35:02.296612876Z","9505114.6","111600","0.9794"],
    [63562,"2019-08-09T17:40:01.678123568Z","9505124","113000","0.9824"],
    [63563,"2019-08-09T17:45:02.064995764Z","9505133.4","112600","0.9803"],
    [63564,"2019-08-09T17:50:01.555462439Z","9505142.7","111300","0.9786"],
    [63565,"2019-08-09T17:55:01.875490202Z","9505152.1","112300","0.9803"],
    [63566,"2019-08-09T18:00:02.337398068Z","9505161.4","113300","0.979"],
    [63567,"2019-08-09T18:05:01.63466251Z","9505170.8","111400","0.9767"],
    [63568,"2019-08-09T18:10:01.971124589Z","9505180.1","114000","0.9803"],
    [63569,"2019-08-09T18:15:02.363099853Z","9505189.6","113600","0.9791"],
    [63570,"2019-08-09T18:20:01.720478006Z","9505198.9","112000","0.978"],
    [63571,"2019-08-09T18:25:02.156386799Z","9505208.3","114100","0.9804"],
    [63572,"2019-08-09T18:30:01.584635841Z","9505217.7","113400","0.9777"],
    [63573,"2019-08-09T18:35:01.941834375Z","9505227.1","112600","0.9801"],
    [63574,"2019-08-09T18:40:02.303242425Z","9505236.4","112100","0.9804"],
    [63575,"2019-08-09T18:45:01.72126144Z","9505245.8","110600","0.9802"],
    [63576,"2019-08-09T18:50:02.403023798Z","9505255.1","113700","0.9791"],
    [63577,"2019-08-09T18:55:01.877094873Z","9505264.4","109700","0.9777"],
    [63578,"2019-08-09T19:00:02.270634328Z","9505273.7","111100","0.9774"],
    [63579,"2019-08-09T19:05:01.824212152Z","9505282.8","108500","0.9777"],
    [63580,"2019-08-09T19:10:02.165659538Z","9505291.9","111000","0.978"],
    [63581,"2019-08-09T19:15:01.730425462Z","9505301","108400","0.9779"],
    [63582,"2019-08-09T19:20:02.244159422Z","9505310.1","111000","0.9779"],
    [63583,"2019-08-09T19:25:01.624499173Z","9505319.1","107600","0.9765"],
    [63584,"2019-08-09T19:30:02.025488226Z","9505328.3","112300","0.9777"],
    [63585,"2019-08-09T19:35:01.956777012Z","9505337.6","111900","0.9801"],
    [63586,"2019-08-09T19:40:02.346639516Z","9505346.8","110200","0.9781"],
    [63587,"2019-08-09T19:45:01.719694035Z","9505356","111800","0.9788"],
    [63588,"2019-08-09T19:50:02.107570816Z","9505365.3","109300","0.9782"],
    [63589,"2019-08-09T19:55:02.422365314Z","9505374.5","112300","0.9792"],
    [63590,"2019-08-09T20:00:01.822822183Z","9505383.8","109100","0.9799"],
    [63591,"2019-08-09T20:05:02.393979086Z","9505393","112300","0.9787"],
    [63592,"2019-08-09T20:10:01.795626764Z","9505402.2","109100","0.9785"],
    [63593,"2019-08-09T20:15:02.13527968Z","9505411.4","112300","0.9772"],
    [63594,"2019-08-09T20:20:01.813049618Z","9505420.6","110900","0.9782"],
    [63595,"2019-08-09T20:25:02.199814063Z","9505429.8","110900","0.9783"],
    [63596,"2019-08-09T20:30:01.763773383Z","9505439","112500","0.9794"],
    [63597,"2019-08-09T20:35:01.63008689Z","9505448.1","108900","0.9798"],
    [63598,"2019-08-09T20:40:01.946048344Z","9505457.3","111100","0.9778"],
    [63599,"2019-08-09T20:45:02.298770487Z","9505466.4","108900","0.9774"],
    [63600,"2019-08-09T20:50:02.052578298Z","9505475.5","107300","0.9792"],
    [63601,"2019-08-09T20:55:02.424309541Z","9505484.5","110200","0.9778"],
    [63602,"2019-08-09T21:00:01.932881534Z","9505493.6","107600","0.9798"],
    [63603,"2019-08-09T21:05:01.841989762Z","9505502.6","109600","0.977"],
    [63604,"2019-08-09T21:10:02.243186059Z","9505511.6","106800","0.9772"],
    [63605,"2019-08-09T21:15:01.787766686Z","9505520.7","109200","0.9762"],
    [63606,"2019-08-09T21:20:01.709814924Z","9505529.7","108900","0.9768"],
    [63607,"2019-08-09T21:25:02.115695468Z","9505538.7","107100","0.9799"],
    [63608,"2019-08-09T21:30:01.509990309Z","9505547.8","111100","0.9767"],
    [63609,"2019-08-09T21:35:02.387035458Z","9505556.8","106400","0.9766"],
    [63610,"2019-08-09T21:40:01.913722627Z","9505565.9","110200","0.9775"],
    [63611,"2019-08-09T21:45:02.405810677Z","9505575","111200","0.977"],
    [63612,"2019-08-09T21:50:02.283637479Z","9505584.1","108300","0.9779"],
    [63613,"2019-08-09T21:55:01.625348534Z","9505593.1","106200","0.9777"],
    [63614,"2019-08-09T22:00:02.234501536Z","9505602.3","110700","0.9767"],
    [63615,"2019-08-09T22:05:02.163136941Z","9505612.1","117800","0.9829"],
    [63616,"2019-08-09T22:10:02.268223398Z","9505622","120300","0.9806"],
    [63617,"2019-08-09T22:15:02.069161607Z","9505632","120300","0.9806"],
    [63618,"2019-08-09T22:20:02.163656842Z","9505642","119000","0.9826"],
    [63619,"2019-08-09T22:25:01.625090854Z","9505652","122000","0.9808"],
    [63620,"2019-08-09T22:30:02.065467923Z","9505662.6","133100","0.9651"],
    [63621,"2019-08-09T22:35:01.425083175Z","9505673.5","121900","0.9825"],
    [63622,"2019-08-09T22:40:02.257759661Z","9505683.5","119000","0.9826"],
    [63623,"2019-08-09T22:45:01.82429909Z","9505693.5","121100","0.9813"],
    [63624,"2019-08-09T22:50:01.995241803Z","9505703.6","126900","0.9834"],
    [63625,"2019-08-09T22:55:01.93361835Z","9505715","150300","0.9745"],
    [63626,"2019-08-09T23:00:01.919091653Z","9505726.2","124900","0.9856"],
    [63627,"2019-08-09T23:05:02.336792795Z","9505736.7","125500","0.9848"],
    [63628,"2019-08-09T23:10:01.722008871Z","9505747.3","129300","0.9832"],
    [63629,"2019-08-09T23:15:02.188725715Z","9505757.8","126400","0.9832"],
    [63630,"2019-08-09T23:20:01.783303406Z","9505769.8","148900","0.971"],
    [63631,"2019-08-09T23:25:02.133155145Z","9505780.4","124900","0.9844"],
    [63632,"2019-08-09T23:30:01.519555037Z","9505791","128100","0.982"],
    [63633,"2019-08-09T23:35:01.914715617Z","9505801.6","144100","0.9666"],
    [63634,"2019-08-09T23:40:02.287222773Z","9505813.6","124700","0.9823"],
    [63635,"2019-08-09T23:45:01.783732884Z","9505824","125600","0.9808"],
    [63636,"2019-08-09T23:50:01.944536498Z","9505834.5","124700","0.9853"],
    [63637,"2019-08-09T23:55:02.368459777Z","9505845.3","150200","0.969"],
    [63638,"2019-08-10T00:00:01.77445874Z","9505857.2","125700","0.9833"],
    [63639,"2019-08-10T00:05:01.847668687Z","9505867.8","125600","0.9853"],
    [63640,"2019-08-10T00:10:02.345760746Z","9505878.3","127200","0.9825"],
    [63641,"2019-08-10T00:15:01.855412121Z","9505890.3","149000","0.9727"],
    [63642,"2019-08-10T00:20:01.829147393Z","9505900.9","124400","0.9845"],
    [63643,"2019-08-10T00:25:02.151529793Z","9505911.4","126300","0.9839"],
    [63644,"2019-08-10T00:30:01.741236468Z","9505921.9","128000","0.9825"],
    [63645,"2019-08-10T00:35:02.41564229Z","9505934","129500","0.9852"],
    [63646,"2019-08-10T00:40:01.817819294Z","9505944.5","126400","0.9841"],
    [63647,"2019-08-10T00:45:02.205204387Z","9505955","128600","0.983"],
    [63648,"2019-08-10T00:50:01.581996598Z","9505965.9","150100","0.9719"],
    [63649,"2019-08-10T00:55:01.910462574Z","9505977.6","126000","0.9843"],
    [63650,"2019-08-10T01:00:02.275285325Z","9505988.1","127600","0.9835"],
    [63651,"2019-08-10T01:05:01.731709114Z","9505998.6","127700","0.9821"],
    [63652,"2019-08-10T01:10:02.094944126Z","9506009.4","149800","0.9724"],
    [63653,"2019-08-10T01:15:01.454189598Z","9506021.1","124800","0.9846"],
    [63654,"2019-08-10T01:20:01.678945317Z","9506031.6","127300","0.9824"],
    [63655,"2019-08-10T01:25:02.21397945Z","9506042.1","127700","0.9824"],
    [63656,"2019-08-10T01:30:01.547945172Z","9506053.5","149200","0.9727"],
    [63657,"2019-08-10T01:35:02.163427659Z","9506064.6","124300","0.9854"],
    [63658,"2019-08-10T01:40:01.611383892Z","9506075.1","126300","0.9835"],
    [63659,"2019-08-10T01:45:01.973304116Z","9506085.6","127100","0.981"],
    [63660,"2019-08-10T01:50:02.50072052Z","9506097.3","149300","0.9728"],
    [63661,"2019-08-10T01:55:01.745647697Z","9506108.2","126800","0.9829"],
    [63662,"2019-08-10T02:00:02.242305784Z","9506118.7","128200","0.9822"],
    [63663,"2019-08-10T02:05:01.828884066Z","9506129.2","126100","0.983"],
    [63664,"2019-08-10T02:10:02.2149703Z","9506141.3","129500","0.9829"],
    [63665,"2019-08-10T02:15:01.822326793Z","9506151.8","126400","0.9816"],
    [63666,"2019-08-10T02:20:02.21919451Z","9506162.3","127500","0.9821"],
    [63667,"2019-08-10T02:25:01.616288084Z","9506172.8","144300","0.9686"],
    [63668,"2019-08-10T02:30:02.017671562Z","9506184.9","126800","0.9828"],
    [63669,"2019-08-10T02:35:02.279636144Z","9506195.4","126500","0.9835"],
    [63670,"2019-08-10T02:40:01.67456649Z","9506205.8","124600","0.9833"],
    [63671,"2019-08-10T02:45:02.066230897Z","9506217","149400","0.973"],
    [63672,"2019-08-10T02:50:01.665357112Z","9506228.4","128400","0.9817"],
    [63673,"2019-08-10T02:55:01.999771257Z","9506239","127600","0.9822"],
    [63674,"2019-08-10T03:00:02.369499688Z","9506249.5","126400","0.9828"],
    [63675,"2019-08-10T03:05:02.150886557Z","9506260.8","147600","0.9717"],
    [63676,"2019-08-10T03:10:01.544253148Z","9506271.8","125300","0.9841"],
    [63677,"2019-08-10T03:15:02.040914417Z","9506282.3","126500","0.9834"],
    [63678,"2019-08-10T03:20:02.147723069Z","9506292.8","128800","0.9827"],
    [63679,"2019-08-10T03:25:01.601090785Z","9506304.7","128000","0.9838"],
    [63680,"2019-08-10T03:30:02.032802888Z","9506315.2","127000","0.9815"],
    [63681,"2019-08-10T03:35:01.915878007Z","9506325.7","126800","0.9822"],
    [63682,"2019-08-10T03:40:02.242116053Z","9506336.1","125600","0.9826"],
    [63683,"2019-08-10T03:45:01.903326755Z","9506348.1","129600","0.9847"],
    [63684,"2019-08-10T03:50:02.082693445Z","9506358.5","125900","0.9836"],
    [63685,"2019-08-10T03:55:01.480039314Z","9506369","127400","0.9825"],
    [63686,"2019-08-10T04:00:01.997252609Z","9506379.8","150300","0.9692"],
    [63687,"2019-08-10T04:05:01.658300893Z","9506391.3","127200","0.9819"],
    [63688,"2019-08-10T04:10:02.015121519Z","9506401.6","126700","0.982"],
    [63689,"2019-08-10T04:15:02.404882773Z","9506411.9","127200","0.9815"],
    [63690,"2019-08-10T04:20:02.326710576Z","9506422.3","123900","0.9826"],
    [63691,"2019-08-10T04:25:01.671439465Z","9506434.1","123600","0.9847"],
    [63692,"2019-08-10T04:30:02.129413625Z","9506444.5","123200","0.9852"],
    [63693,"2019-08-10T04:35:01.643794118Z","9506454.8","123700","0.9843"],
    [63694,"2019-08-10T04:40:01.919496947Z","9506465.1","143500","0.9622"],
    [63695,"2019-08-10T04:45:02.368677094Z","9506476.8","120800","0.9928"],
    [63696,"2019-08-10T04:50:02.228876864Z","9506487","121600","0.9866"],
    [63697,"2019-08-10T04:55:01.612741397Z","9506497.3","121000","0.9849"],
    [63698,"2019-08-10T05:00:02.027154019Z","9506507.6","121900","0.9846"],
    [63699,"2019-08-10T05:05:02.209245189Z","9506519","143900","0.968"],
    [63700,"2019-08-10T05:10:01.601054436Z","9506529.5","125900","0.9822"],
    [63701,"2019-08-10T05:15:02.016650324Z","9506539.9","126100","0.9817"],
    [63702,"2019-08-10T05:20:01.81238063Z","9506550.2","125700","0.9829"],
    [63703,"2019-08-10T05:25:02.123447198Z","9506561.8","146100","0.9691"],
    [63704,"2019-08-10T05:30:01.721364503Z","9506572.2","123100","0.9854"],
    [63705,"2019-08-10T05:35:01.913204036Z","9506582.6","122800","0.9842"],
    [63706,"2019-08-10T05:40:02.385478137Z","9506592.9","123100","0.9838"],
    [63707,"2019-08-10T05:45:01.710653995Z","9506604.3","145600","0.968"],
    [63708,"2019-08-10T05:50:01.779519494Z","9506615.1","122700","0.9826"],
    [63709,"2019-08-10T05:55:02.187028165Z","9506625.4","125700","0.9817"],
    [63710,"2019-08-10T06:00:01.562087757Z","9506635.8","126300","0.9818"],
    [63711,"2019-08-10T06:05:02.303394882Z","9506647.6","123200","0.9925"],
    [63712,"2019-08-10T06:10:01.672386325Z","9506658","125500","0.9851"],
    [63713,"2019-08-10T06:15:02.048040842Z","9506668.5","127500","0.9832"],
    [63714,"2019-08-10T06:20:01.47093114Z","9506679","151800","0.97"],
    [63715,"2019-08-10T06:25:01.934928619Z","9506690.7","126900","0.9828"],
    [63716,"2019-08-10T06:30:01.705128637Z","9506701.1","128600","0.9845"],
    [63717,"2019-08-10T06:35:01.516441333Z","9506711.5","122700","0.9841"],
    [63718,"2019-08-10T06:40:01.906690669Z","9506722.8","145400","0.9697"],
    [63719,"2019-08-10T06:45:02.341598981Z","9506733.7","127000","0.9833"],
    [63720,"2019-08-10T06:50:01.807713164Z","9506744.1","127500","0.9833"],
    [63721,"2019-08-10T06:55:02.211644989Z","9506754.5","126700","0.9841"],
    [63722,"2019-08-10T07:00:01.880855401Z","9506765.8","147500","0.9719"],
    [63723,"2019-08-10T07:05:01.545920473Z","9506776.8","125500","0.9848"],
    [63724,"2019-08-10T07:10:01.883500937Z","9506787.1","124400","0.9834"],
    [63725,"2019-08-10T07:15:02.292693722Z","9506797.5","126600","0.9825"],
    [63726,"2019-08-10T07:20:01.591313626Z","9506809.1","147100","0.9735"],
    [63727,"2019-08-10T07:25:01.981417574Z","9506819.7","125400","0.982"],
    [63728,"2019-08-10T07:30:02.371183059Z","9506830","123400","0.9837"],
    [63729,"2019-08-10T07:35:01.906188965Z","9506840.4","122900","0.9855"],
    [63730,"2019-08-10T07:40:02.281549733Z","9506851.3","147500","0.9732"],
    [63731,"2019-08-10T07:45:01.86346876Z","9506862.6","125300","0.9828"],
    [63732,"2019-08-10T07:50:02.22948571Z","9506873","124200","0.9844"],
    [63733,"2019-08-10T07:55:01.547544538Z","9506883.3","123700","0.9859"],
    [63734,"2019-08-10T08:00:02.151185237Z","9506894.4","147700","0.9761"],
    [63735,"2019-08-10T08:05:01.917102231Z","9506905.7","125800","0.9814"],
    [63736,"2019-08-10T08:10:02.303286278Z","9506916","123800","0.9828"],
    [63737,"2019-08-10T08:15:01.69312258Z","9506926.4","125200","0.9829"],
    [63738,"2019-08-10T08:20:02.138468045Z","9506937.2","149200","0.9698"],
    [63739,"2019-08-10T08:25:01.521726483Z","9506948.7","122800","0.9832"],
    [63740,"2019-08-10T08:30:02.112548377Z","9506959","125800","0.9824"],
    [63741,"2019-08-10T08:35:02.401296853Z","9506969.4","123900","0.9816"],
    [63742,"2019-08-10T08:40:01.703208425Z","9506980.6","144300","0.9716"],
    [63743,"2019-08-10T08:45:02.097148488Z","9506991.4","124500","0.9813"],
    [63744,"2019-08-10T08:50:01.97110464Z","9507001.9","126100","0.9817"],
    [63745,"2019-08-10T08:55:02.30548526Z","9507012.3","124200","0.9815"],
    [63746,"2019-08-10T09:00:01.963555461Z","9507023","150100","0.9721"],
    [63747,"2019-08-10T09:05:01.771705915Z","9507034.7","124600","0.983"],
    [63748,"2019-08-10T09:10:02.166976689Z","9507045.2","129000","0.9846"],
    [63749,"2019-08-10T09:15:01.561927875Z","9507055.7","124500","0.984"],
    [63750,"2019-08-10T09:20:01.752830828Z","9507067.2","150200","0.9718"],
    [63751,"2019-08-10T09:25:02.162738135Z","9507078.2","127100","0.9819"],
    [63752,"2019-08-10T09:30:01.522454543Z","9507088.7","124800","0.9829"],
    [63753,"2019-08-10T09:35:02.067164627Z","9507099.2","126900","0.9813"],
    [63754,"2019-08-10T09:40:02.422545603Z","9507110.8","149400","0.9727"],
    [63755,"2019-08-10T09:45:01.935589015Z","9507121.8","128800","0.9838"],
    [63756,"2019-08-10T09:50:02.039767797Z","9507132.4","126800","0.9834"],
    [63757,"2019-08-10T09:55:02.40251731Z","9507143","144800","0.9673"],
    [63758,"2019-08-10T10:00:01.78025825Z","9507155.1","127900","0.9846"],
    [63759,"2019-08-10T10:05:02.177163018Z","9507165.6","125400","0.9817"],
    [63760,"2019-08-10T10:10:01.566053837Z","9507176.2","127800","0.9833"],
    [63761,"2019-08-10T10:15:02.286178852Z","9507187.3","149600","0.9717"],
    [63762,"2019-08-10T10:20:02.105776831Z","9507198.8","126800","0.9829"],
    [63763,"2019-08-10T10:25:01.519342145Z","9507209.4","128100","0.9848"],
    [63764,"2019-08-10T10:30:02.40602639Z","9507220.1","125400","0.9809"],
    [63765,"2019-08-10T10:35:01.75551061Z","9507232.1","129800","0.9853"],
    [63766,"2019-08-10T10:40:01.659504598Z","9507242.6","128100","0.9839"],
    [63767,"2019-08-10T10:45:02.222104453Z","9507253.2","126900","0.982"],
    [63768,"2019-08-10T10:50:01.549153367Z","9507263.8","129500","0.9843"],
    [63769,"2019-08-10T10:55:01.61834995Z","9507276","129700","0.9858"],
    [63770,"2019-08-10T11:00:01.826943948Z","9507286.8","129100","0.9856"],
    [63771,"2019-08-10T11:05:01.85700839Z","9507297.6","130600","0.9853"],
    [63772,"2019-08-10T11:10:02.224679881Z","9507309.4","151000","0.9734"],
    [63773,"2019-08-10T11:15:01.59602214Z","9507320.7","127600","0.9833"],
    [63774,"2019-08-10T11:20:02.330471942Z","9507331.5","129300","0.9859"],
    [63775,"2019-08-10T11:25:01.724964895Z","9507342.2","145800","0.9468"],
    [63776,"2019-08-10T11:30:02.276156358Z","9507354.4","130500","0.9861"],
    [63777,"2019-08-10T11:35:02.088751139Z","9507365.2","128800","0.9855"],
    [63778,"2019-08-10T11:40:01.47820376Z","9507375.9","129600","0.9862"],
    [63779,"2019-08-10T11:45:01.877913495Z","9507387.8","149400","0.9711"],
    [63780,"2019-08-10T11:50:01.456345089Z","9507398.9","128900","0.9852"],
    [63781,"2019-08-10T11:55:01.800488257Z","9507409.7","127800","0.9843"],
    [63782,"2019-08-10T12:00:02.255124365Z","9507420.5","129400","0.9852"],
    [63783,"2019-08-10T12:05:01.518496926Z","9507432.7","129400","0.9852"],
    [63784,"2019-08-10T12:10:01.956708473Z","9507443.4","129700","0.986"],
    [63785,"2019-08-10T12:15:02.258848783Z","9507454.2","130000","0.9855"],
    [63786,"2019-08-10T12:20:02.142393993Z","9507465.9","150600","0.9717"],
    [63787,"2019-08-10T12:25:01.450217637Z","9507477.1","127400","0.984"],
    [63788,"2019-08-10T12:30:02.032840568Z","9507487.8","128000","0.9843"],
    [63789,"2019-08-10T12:35:01.863356801Z","9507498.5","129100","0.9852"],
    [63790,"2019-08-10T12:40:02.138442148Z","9507510.8","131500","0.9855"],
    [63791,"2019-08-10T12:45:01.624577421Z","9507521.6","129700","0.9844"],
    [63792,"2019-08-10T12:50:01.55137428Z","9507532.2","129700","0.9849"],
    [63793,"2019-08-10T12:55:01.940228283Z","9507544","151500","0.9706"],
    [63794,"2019-08-10T13:00:02.35160969Z","9507555.3","128000","0.9839"],
    [63795,"2019-08-10T13:05:01.598064709Z","9507566","129600","0.9848"],
    [63796,"2019-08-10T13:10:02.055955076Z","9507576.8","130100","0.985"],
    [63797,"2019-08-10T13:15:02.382643486Z","9507589.2","130700","0.9855"],
    [63798,"2019-08-10T13:20:01.863239463Z","9507599.9","127900","0.9852"],
    [63799,"2019-08-10T13:25:02.199228212Z","9507610.8","130400","0.9852"],
    [63800,"2019-08-10T13:30:01.782073253Z","9507622.7","150600","0.9717"],
    [63801,"2019-08-10T13:35:02.297109284Z","9507633.8","129300","0.9843"],
    [63802,"2019-08-10T13:40:01.66946442Z","9507644.5","129400","0.9845"],
    [63803,"2019-08-10T13:45:02.090760948Z","9507655.4","149400","0.9695"],
    [63804,"2019-08-10T13:50:01.593190552Z","9507667.5","128300","0.9848"],
    [63805,"2019-08-10T13:55:01.868761529Z","9507678.1","128000","0.9849"],
    [63806,"2019-08-10T14:00:02.269765928Z","9507688.8","127000","0.984"],
    [63807,"2019-08-10T14:05:01.851173236Z","9507700.5","149000","0.9705"],
    [63808,"2019-08-10T14:10:02.26153161Z","9507711.6","128200","0.9842"],
    [63809,"2019-08-10T14:15:01.839978852Z","9507722.3","128400","0.9837"],
    [63810,"2019-08-10T14:20:02.039485098Z","9507732.9","128600","0.9843"],
    [63811,"2019-08-10T14:25:02.438013089Z","9507745.1","144300","0.9711"],
    [63812,"2019-08-10T14:30:02.116138919Z","9507756","129700","0.9845"],
    [63813,"2019-08-10T14:35:02.40974121Z","9507766.8","130000","0.9849"],
    [63814,"2019-08-10T14:40:01.896584935Z","9507778.5","150800","0.9704"],
    [63815,"2019-08-10T14:45:02.295885729Z","9507789.8","125700","0.9832"],
    [63816,"2019-08-10T14:50:02.224084439Z","9507800.5","127100","0.9829"],
    [63817,"2019-08-10T14:55:01.598178303Z","9507811.1","127500","0.9846"],
    [63818,"2019-08-10T15:00:01.993009926Z","9507823.2","128300","0.9844"],
    [63819,"2019-08-10T15:05:01.506295561Z","9507833.8","126800","0.9836"],
    [63820,"2019-08-10T15:10:01.881302193Z","9507844.5","127300","0.9837"],
    [63821,"2019-08-10T15:15:02.257654453Z","9507856.1","149200","0.9684"],
    [63822,"2019-08-10T15:20:02.352060929Z","9507867.3","127500","0.9835"],
    [63823,"2019-08-10T15:25:01.678269954Z","9507877.9","127700","0.9834"],
    [63824,"2019-08-10T15:30:02.15186386Z","9507888.5","127300","0.9838"],
    [63825,"2019-08-10T15:35:02.035718082Z","9507900.2","148600","0.9686"],
    [63826,"2019-08-10T15:40:02.428792165Z","9507911.1","127200","0.9841"],
    [63827,"2019-08-10T15:45:01.752663373Z","9507921.6","127000","0.9841"],
    [63828,"2019-08-10T15:50:01.711840199Z","9507932.2","145200","0.9695"],
    [63829,"2019-08-10T15:55:02.124470261Z","9507944.2","126400","0.9838"],
    [63830,"2019-08-10T16:00:01.599322606Z","9507954.6","126300","0.9834"],
    [63831,"2019-08-10T16:05:01.915167306Z","9507965.2","126100","0.9832"],
    [63832,"2019-08-10T16:10:02.279734068Z","9507975.7","126500","0.9835"],
    [63833,"2019-08-10T16:15:01.635728164Z","9507987.5","147800","0.969"],
    [63834,"2019-08-10T16:20:02.072681909Z","9507998.1","126600","0.9847"],
    [63835,"2019-08-10T16:25:02.470103445Z","9508008.7","126300","0.9839"],
    [63836,"2019-08-10T16:30:01.993940521Z","9508019.2","127500","0.984"],
    [63837,"2019-08-10T16:35:02.058894953Z","9508031.2","127500","0.9837"],
    [63838,"2019-08-10T16:40:01.466995701Z","9508041.8","127000","0.9836"],
    [63839,"2019-08-10T16:45:01.854922129Z","9508052.4","127000","0.9832"],
    [63840,"2019-08-10T16:50:02.404602044Z","9508063","126900","0.9834"],
    [63841,"2019-08-10T16:55:01.769436718Z","9508075","128200","0.9843"],
    [63842,"2019-08-10T17:00:02.161109094Z","9508085.6","127200","0.9836"],
    [63843,"2019-08-10T17:05:01.734736451Z","9508096.2","127500","0.9846"],
    [63844,"2019-08-10T17:10:02.062499984Z","9508107.4","149300","0.9699"],
    [63845,"2019-08-10T17:15:01.445908113Z","9508118.8","126500","0.9832"],
    [63846,"2019-08-10T17:20:01.829231656Z","9508129.4","127000","0.9841"],
    [63847,"2019-08-10T17:25:02.223690165Z","9508140","127100","0.9836"],
    [63848,"2019-08-10T17:30:01.811144484Z","9508150.9","148300","0.9704"],
    [63849,"2019-08-10T17:35:02.305479802Z","9508162.4","126800","0.9833"],
    [63850,"2019-08-10T17:40:01.687084938Z","9508173","127200","0.9839"],
    [63851,"2019-08-10T17:45:02.116056561Z","9508183.6","126900","0.9843"],
    [63852,"2019-08-10T17:50:02.30585547Z","9508195","148500","0.9713"],
    [63853,"2019-08-10T17:55:01.600899399Z","9508206.1","125900","0.9841"],
    [63854,"2019-08-10T18:00:02.260688739Z","9508216.7","126600","0.9836"],
    [63855,"2019-08-10T18:05:01.693079848Z","9508227.2","126700","0.9839"],
    [63856,"2019-08-10T18:10:02.062682429Z","9508238","147900","0.9685"],
    [63857,"2019-08-10T18:15:02.394882163Z","9508249.7","127600","0.9843"],
    [63858,"2019-08-10T18:20:02.428162136Z","9508260.3","127700","0.9844"],
    [63859,"2019-08-10T18:25:01.836247024Z","9508270.9","127600","0.9838"],
    [63860,"2019-08-10T18:30:02.357443831Z","9508282.3","149000","0.971"],
    [63861,"2019-08-10T18:35:01.861319866Z","9508293.5","126000","0.9824"],
    [63862,"2019-08-10T18:40:02.268801439Z","9508304.1","127900","0.9844"],
    [63863,"2019-08-10T18:45:01.770250619Z","9508314.7","127400","0.9844"],
    [63864,"2019-08-10T18:50:01.804867511Z","9508326.1","148400","0.9712"],
    [63865,"2019-08-10T18:55:02.21020145Z","9508337.3","127500","0.9851"],
    [63866,"2019-08-10T19:00:01.788925459Z","9508347.8","127200","0.9843"],
    [63867,"2019-08-10T19:05:02.090879719Z","9508358.4","126500","0.9837"],
    [63868,"2019-08-10T19:10:02.406251767Z","9508370.2","147900","0.9708"],
    [63869,"2019-08-10T19:15:02.020341301Z","9508380.7","121700","0.9796"],
    [63870,"2019-08-10T19:20:01.625224124Z","9508390.9","123600","0.9801"],
    [63871,"2019-08-10T19:25:02.14228999Z","9508401.1","121700","0.9817"],
    [63872,"2019-08-10T19:30:01.468402675Z","9508411.3","124100","0.9786"],
    [63873,"2019-08-10T19:35:02.174232242Z","9508422.9","125100","0.9837"],
    [63874,"2019-08-10T19:40:01.554828204Z","9508433","123200","0.9808"],
    [63875,"2019-08-10T19:45:01.951742188Z","9508443.2","121500","0.982"],
    [63876,"2019-08-10T19:50:01.729724755Z","9508453.4","123000","0.9797"],
    [63877,"2019-08-10T19:55:02.11802367Z","9508464","145500","0.9684"],
    [63878,"2019-08-10T20:00:01.710312135Z","9508475.3","122200","0.9812"],
    [63879,"2019-08-10T20:05:01.523736252Z","9508485.4","124100","0.9789"],
    [63880,"2019-08-10T20:10:01.913818905Z","9508495.6","121500","0.9813"],
    [63881,"2019-08-10T20:15:02.33270918Z","9508505.8","122800","0.9798"],
    [63882,"2019-08-10T20:20:02.209130069Z","9508516.7","145500","0.9685"],
    [63883,"2019-08-10T20:25:01.577815943Z","9508527.5","120100","0.9821"],
    [63884,"2019-08-10T20:30:01.905529818Z","9508537.6","123000","0.9797"],
    [63885,"2019-08-10T20:35:01.708957779Z","9508547.8","123100","0.9801"],
    [63886,"2019-08-10T20:40:02.014635395Z","9508558.6","144600","0.9653"],
    [63887,"2019-08-10T20:45:02.376246468Z","9508569.5","121300","0.9799"],
    [63888,"2019-08-10T20:50:02.092495949Z","9508579.6","119600","0.9812"],
    [63889,"2019-08-10T20:55:01.478335907Z","9508589.7","121500","0.9795"],
    [63890,"2019-08-10T21:00:02.115986324Z","9508599.9","123800","0.9792"],
    [63891,"2019-08-10T21:05:01.891187912Z","9508610.3","144600","0.966"],
    [63892,"2019-08-10T21:10:02.37526076Z","9508621.5","121100","0.9794"],
    [63893,"2019-08-10T21:15:01.874451664Z","9508631.6","122900","0.9791"],
    [63894,"2019-08-10T21:20:02.375017232Z","9508641.8","123300","0.979"],
    [63895,"2019-08-10T21:25:01.789546659Z","9508651.8","120400","0.9789"],
    [63896,"2019-08-10T21:30:02.250570019Z","9508662.9","143800","0.9658"],
    [63897,"2019-08-10T21:35:01.947975667Z","9508673.3","122400","0.9793"],
    [63898,"2019-08-10T21:40:02.393905889Z","9508683.4","122700","0.9777"],
    [63899,"2019-08-10T21:45:01.815602216Z","9508693.5","122900","0.9781"],
    [63900,"2019-08-10T21:50:02.427721845Z","9508703.6","120600","0.9809"],
    [63901,"2019-08-10T21:55:01.985735733Z","9508713.6","119900","0.9833"],
    [63902,"2019-08-10T22:00:02.525292687Z","9508725.1","123400","0.9798"],
    [63903,"2019-08-10T22:05:02.29421478Z","9508735.4","127400","0.9797"],
    [63904,"2019-08-10T22:10:01.891265675Z","9508745.9","129300","0.9815"],
    [63905,"2019-08-10T22:15:02.33709547Z","9508756.6","146000","0.9658"],
    [63906,"2019-08-10T22:20:01.470241832Z","9508768.5","124300","0.9847"],
    [63907,"2019-08-10T22:25:02.029289377Z","9508779","125000","0.9825"],
    [63908,"2019-08-10T22:30:01.791867081Z","9508789.5","120000","0.9809"],
    [63909,"2019-08-10T22:35:01.571692181Z","9508800.7","149100","0.9683"],
    [63910,"2019-08-10T22:40:02.281329638Z","9508811.9","124600","0.9858"],
    [63911,"2019-08-10T22:45:02.283391791Z","9508822.5","127000","0.9836"],
    [63912,"2019-08-10T22:50:01.890329672Z","9508833.1","146600","0.9657"],
    [63913,"2019-08-10T22:55:02.371295093Z","9508845","122600","0.9921"],
    [63914,"2019-08-10T23:00:02.043549611Z","9508855.4","125700","0.9832"],
    [63915,"2019-08-10T23:05:02.053514047Z","9508866","125800","0.9826"],
    [63916,"2019-08-10T23:10:02.450886307Z","9508877.2","149800","0.9689"],
    [63917,"2019-08-10T23:15:01.951067548Z","9508888.5","125300","0.9829"],
    [63918,"2019-08-10T23:20:01.732991272Z","9508899","125500","0.985"],
    [63919,"2019-08-10T23:25:02.214173451Z","9508909.5","124900","0.9843"],
    [63920,"2019-08-10T23:30:01.81613623Z","9508921.3","148600","0.9683"],
    [63921,"2019-08-10T23:35:02.231804505Z","9508932","124100","0.9841"],
    [63922,"2019-08-10T23:40:01.620608412Z","9508942.4","125500","0.9816"],
    [63923,"2019-08-10T23:45:01.990781883Z","9508952.9","124900","0.9807"],
    [63924,"2019-08-10T23:50:02.431675826Z","9508964.8","127200","0.9798"],
    [63925,"2019-08-10T23:55:01.911000582Z","9508975.3","128200","0.98"],
    [63926,"2019-08-11T00:00:02.300153318Z","9508985.9","128500","0.9805"],
    [63927,"2019-08-11T00:05:01.764180368Z","9508996.8","149300","0.9664"],
    [63928,"2019-08-11T00:10:02.169549488Z","9509008.3","125100","0.9808"],
    [63929,"2019-08-11T00:15:01.514883527Z","9509018.8","128000","0.981"],
    [63930,"2019-08-11T00:20:01.763468785Z","9509029.3","127200","0.9803"],
    [63931,"2019-08-11T00:25:02.29586912Z","9509040.7","148100","0.9639"],
    [63932,"2019-08-11T00:30:01.851487943Z","9509051.7","122000","0.9922"],
    [63933,"2019-08-11T00:35:02.339527329Z","9509062.2","123500","0.9925"],
    [63934,"2019-08-11T00:40:01.729649792Z","9509072.8","126600","0.9846"],
    [63935,"2019-08-11T00:45:02.13861836Z","9509084.7","126000","0.981"],
    [63936,"2019-08-11T00:50:02.319030882Z","9509095.1","127500","0.9805"],
    [63937,"2019-08-11T00:55:01.886358672Z","9509105.6","127700","0.9818"],
    [63938,"2019-08-11T01:00:02.232244363Z","9509116.5","150400","0.9663"],
    [63939,"2019-08-11T01:05:02.222173172Z","9509128","125600","0.9809"],
    [63940,"2019-08-11T01:10:01.719067288Z","9509138.4","127400","0.9815"],
    [63941,"2019-08-11T01:15:02.232805778Z","9509148.9","128600","0.9805"],
    [63942,"2019-08-11T01:20:01.977134174Z","9509160.7","148400","0.9691"],
    [63943,"2019-08-11T01:25:02.27865973Z","9509171.2","122100","0.9918"],
    [63944,"2019-08-11T01:30:01.843729371Z","9509181.7","124300","0.9834"],
    [63945,"2019-08-11T01:35:02.091426281Z","9509192.2","125100","0.9823"],
    [63946,"2019-08-11T01:40:01.549477659Z","9509204.2","129800","0.9835"],
    [63947,"2019-08-11T01:45:01.883903208Z","9509214.7","125700","0.9834"],
    [63948,"2019-08-11T01:50:01.589797899Z","9509225.1","126400","0.9826"],
    [63949,"2019-08-11T01:55:01.934718775Z","9509236.2","149700","0.9707"],
    [63950,"2019-08-11T02:00:02.272264385Z","9509247.6","125500","0.9818"],
    [63951,"2019-08-11T02:05:01.757614578Z","9509258.1","127000","0.9811"],
    [63952,"2019-08-11T02:10:02.139806472Z","9509268.5","126000","0.9796"],
    [63953,"2019-08-11T02:15:01.632835229Z","9509279.8","146800","0.9665"],
    [63954,"2019-08-11T02:20:02.443015836Z","9509290.8","127600","0.9805"],
    [63955,"2019-08-11T02:25:01.933031314Z","9509301.3","125000","0.9811"],
    [63956,"2019-08-11T02:30:02.328592352Z","9509311.7","127100","0.9812"],
    [63957,"2019-08-11T02:35:01.433925275Z","9509323.6","124400","0.9819"],
    [63958,"2019-08-11T02:40:01.816511863Z","9509334.1","125900","0.981"],
    [63959,"2019-08-11T02:45:02.202408148Z","9509344.6","126200","0.9794"],
    [63960,"2019-08-11T02:50:01.470066553Z","9509355.4","149000","0.9655"],
    [63961,"2019-08-11T02:55:01.874397773Z","9509366.9","128100","0.9816"],
    [63962,"2019-08-11T03:00:02.225831134Z","9509377.5","128600","0.9809"],
    [63963,"2019-08-11T03:05:01.783662822Z","9509388","128100","0.9798"],
    [63964,"2019-08-11T03:10:02.164958883Z","9509399.7","147700","0.9657"],
    [63965,"2019-08-11T03:15:01.682506885Z","9509410.3","126500","0.9795"],
    [63966,"2019-08-11T03:20:02.080845553Z","9509420.7","127400","0.9801"],
    [63967,"2019-08-11T03:25:02.382607324Z","9509431.2","127600","0.9807"],
    [63968,"2019-08-11T03:30:01.973638693Z","9509443","126400","0.9806"],
    [63969,"2019-08-11T03:35:02.043212163Z","9509453.4","128000","0.9818"],
    [63970,"2019-08-11T03:40:02.43836879Z","9509463.9","127700","0.9823"],
    [63971,"2019-08-11T03:45:02.061937657Z","9509474.9","148300","0.9671"],
    [63972,"2019-08-11T03:50:01.920049437Z","9509486.2","123900","0.983"],
    [63973,"2019-08-11T03:55:02.250774847Z","9509496.6","124300","0.9834"],
    [63974,"2019-08-11T04:00:01.896249279Z","9509507","127800","0.983"],
    [63975,"2019-08-11T04:05:01.824815963Z","9509517.8","138900","0.9646"],
    [63976,"2019-08-11T04:10:02.306004331Z","9509528.2","119900","0.9834"],
    [63977,"2019-08-11T04:15:01.599804919Z","9509538.1","117100","0.9934"],
    [63978,"2019-08-11T04:20:02.315091412Z","9509548.1","117400","0.9862"],
    [63979,"2019-08-11T04:25:01.767912969Z","9509558","118700","0.983"],
    [63980,"2019-08-11T04:30:01.494239616Z","9509569.2","118600","0.9845"],
    [63981,"2019-08-11T04:35:01.634528453Z","9509579.2","117400","0.9824"],
    [63982,"2019-08-11T04:40:02.038389139Z","9509589","118800","0.9825"],
    [63983,"2019-08-11T04:45:01.763103522Z","9509598.9","120700","0.9834"],
    [63984,"2019-08-11T04:50:02.174596496Z","9509608.8","121000","0.9822"],
    [63985,"2019-08-11T04:55:01.643834926Z","9509618.7","121400","0.9817"],
    [63986,"2019-08-11T05:00:01.964064891Z","9509629.3","141400","0.9686"],
    [63987,"2019-08-11T05:05:02.16614921Z","9509639.8","119600","0.9839"],
    [63988,"2019-08-11T05:10:01.527158211Z","9509649.7","116600","0.9924"],
    [63989,"2019-08-11T05:15:02.04158304Z","9509659.7","119500","0.9858"],
    [63990,"2019-08-11T05:20:02.017180826Z","9509669.7","118600","0.9847"],
    [63991,"2019-08-11T05:25:02.343247184Z","9509680.8","121100","0.9791"],
    [63992,"2019-08-11T05:30:01.937380099Z","9509690.8","122400","0.9802"],
    [63993,"2019-08-11T05:35:02.039363575Z","9509700.7","119800","0.9786"],
    [63994,"2019-08-11T05:40:02.418285138Z","9509710.7","120200","0.9796"],
    [63995,"2019-08-11T05:45:01.828608838Z","9509720.7","120500","0.9792"],
    [63996,"2019-08-11T05:50:02.404767667Z","9509731.3","142000","0.9662"],
    [63997,"2019-08-11T05:55:01.778194536Z","9509741.7","122000","0.9817"],
    [63998,"2019-08-11T06:00:02.104763706Z","9509751.7","122900","0.9822"],
    [63999,"2019-08-11T06:05:01.549631228Z","9509761.6","116100","0.992"],
    [64000,"2019-08-11T06:10:01.895965735Z","9509771.5","119000","0.9916"],
    [64001,"2019-08-11T06:15:02.280272379Z","9509782.9","142000","0.9665"],
    [64002,"2019-08-11T06:20:01.473645076Z","9509792.9","118100","0.9915"],
    [64003,"2019-08-11T06:25:01.929469071Z","9509802.9","119100","0.992"],
    [64004,"2019-08-11T06:30:02.401978014Z","9509813","116000","0.9919"],
    [64005,"2019-08-11T06:35:02.377090395Z","9509823","116800","0.9917"],
    [64006,"2019-08-11T06:40:01.986383466Z","9509833.6","144700","0.9668"],
    [64007,"2019-08-11T06:45:02.282374539Z","9509844.6","121100","0.9844"],
    [64008,"2019-08-11T06:50:01.896296999Z","9509854.8","122000","0.982"],
    [64009,"2019-08-11T06:55:02.160562267Z","9509865","122700","0.9816"],
    [64010,"2019-08-11T07:00:01.523137551Z","9509875.3","139500","0.9663"],
    [64011,"2019-08-11T07:05:01.788794114Z","9509886.8","119700","0.9922"],
    [64012,"2019-08-11T07:10:02.12596027Z","9509896.9","118800","0.9921"],
    [64013,"2019-08-11T07:15:01.583558703Z","9509907.1","120400","0.9833"],
    [64014,"2019-08-11T07:20:02.189832773Z","9509917.3","121500","0.9825"],
    [64015,"2019-08-11T07:25:01.483735568Z","9509928.1","143800","0.9699"],
    [64016,"2019-08-11T07:30:02.076515943Z","9509938.9","120000","0.9835"],
    [64017,"2019-08-11T07:35:01.888774465Z","9509949","121400","0.9816"],
    [64018,"2019-08-11T07:40:02.273895006Z","9509959.2","123700","0.9821"],
    [64019,"2019-08-11T07:45:01.770112134Z","9509969.6","144900","0.9705"],
    [64020,"2019-08-11T07:50:02.263532902Z","9509980.9","121300","0.983"],
    [64021,"2019-08-11T07:55:01.583585517Z","9509990.9","121600","0.9817"],
    [64022,"2019-08-11T08:00:01.973302521Z","9510001","123600","0.9823"],
    [64023,"2019-08-11T08:05:02.163178738Z","9510011.2","120300","0.9827"],
    [64024,"2019-08-11T08:10:01.714786174Z","9510021.3","122200","0.9804"],
    [64025,"2019-08-11T08:15:02.041682253Z","9510032.7","144900","0.9722"],
    [64026,"2019-08-11T08:20:01.839369816Z","9510043.1","120300","0.9832"],
    [64027,"2019-08-11T08:25:02.219958561Z","9510053.2","122100","0.9813"],
    [64028,"2019-08-11T08:30:01.969203298Z","9510063.4","123400","0.9825"],
    [64029,"2019-08-11T08:35:02.015884009Z","9510074.2","144400","0.9715"],
    [64030,"2019-08-11T08:40:01.429295298Z","9510085","120200","0.9829"],
    [64031,"2019-08-11T08:45:01.882652625Z","9510095.1","120200","0.9843"],
    [64032,"2019-08-11T08:50:02.143600362Z","9510105.3","123100","0.9814"],
    [64033,"2019-08-11T08:55:01.503107584Z","9510115.3","117400","0.9822"],
    [64034,"2019-08-11T09:00:01.932192658Z","9510125.6","144800","0.9725"],
    [64035,"2019-08-11T09:05:02.098711117Z","9510136.7","121400","0.9799"],
    [64036,"2019-08-11T09:10:01.479382069Z","9510146.7","118800","0.98"],
    [64037,"2019-08-11T09:15:01.817073846Z","9510156.7","119900","0.9831"],
    [64038,"2019-08-11T09:20:02.055571686Z","9510166.7","122400","0.9808"],
    [64039,"2019-08-11T09:25:02.462754797Z","9510177","142200","0.9674"],
    [64040,"2019-08-11T09:30:01.790617527Z","9510188.2","121800","0.9805"],
    [64041,"2019-08-11T09:35:01.4711536Z","9510198.2","121400","0.9793"],
    [64042,"2019-08-11T09:40:01.830792489Z","9510208.3","115200","0.9811"],
    [64043,"2019-08-11T09:45:02.260553716Z","9510218.3","123700","0.9812"],
    [64044,"2019-08-11T09:50:01.937496186Z","9510228.4","121100","0.9807"],
    [64045,"2019-08-11T09:55:02.327205867Z","9510239.1","143700","0.9694"],
    [64046,"2019-08-11T10:00:01.933873065Z","9510249.9","120900","0.9811"],
    [64047,"2019-08-11T10:05:02.34564206Z","9510259.9","121000","0.9795"],
    [64048,"2019-08-11T10:10:01.602203836Z","9510269.9","121800","0.9801"],
    [64049,"2019-08-11T10:15:02.005620224Z","9510280.1","121500","0.9805"],
    [64050,"2019-08-11T10:20:01.623951544Z","9510291.6","122300","0.9818"],
    [64051,"2019-08-11T10:25:01.877889745Z","9510301.7","121900","0.9807"],
    [64052,"2019-08-11T10:30:02.101828125Z","9510311.9","123200","0.9797"],
    [64053,"2019-08-11T10:35:01.899827657Z","9510322.2","123300","0.9814"],
    [64054,"2019-08-11T10:40:02.175810526Z","9510332.6","122700","0.9809"],
    [64055,"2019-08-11T10:45:02.179429157Z","9510344.3","125300","0.9843"],
    [64056,"2019-08-11T10:50:02.386710328Z","9510354.7","124600","0.9832"],
    [64057,"2019-08-11T10:55:01.49141298Z","9510364.9","124000","0.9815"],
    [64058,"2019-08-11T11:00:02.451974309Z","9510375.4","122800","0.9812"],
    [64059,"2019-08-11T11:05:01.664438505Z","9510386.8","146400","0.97"],
    [64060,"2019-08-11T11:10:02.118830044Z","9510397.5","125700","0.9831"],
    [64061,"2019-08-11T11:15:01.650280485Z","9510407.8","125100","0.9818"],
    [64062,"2019-08-11T11:20:02.052767536Z","9510418.3","125500","0.9826"],
    [64063,"2019-08-11T11:25:01.582685141Z","9510428.9","147200","0.9694"],
    [64064,"2019-08-11T11:30:01.911640629Z","9510440.6","126300","0.9838"],
    [64065,"2019-08-11T11:35:02.005103193Z","9510451.1","126100","0.9852"],
    [64066,"2019-08-11T11:40:02.510786385Z","9510461.6","126200","0.9834"],
    [64067,"2019-08-11T11:45:01.791531245Z","9510472.6","145400","0.9694"],
    [64068,"2019-08-11T11:50:02.147205191Z","9510483.9","124000","0.9807"],
    [64069,"2019-08-11T11:55:02.425961704Z","9510494.3","125800","0.983"],
    [64070,"2019-08-11T12:00:01.802169886Z","9510504.8","125500","0.9836"],
    [64071,"2019-08-11T12:05:01.482998759Z","9510515.2","125800","0.9837"],
    [64072,"2019-08-11T12:10:01.804078091Z","9510527","148600","0.9702"],
    [64073,"2019-08-11T12:15:02.217669321Z","9510537.7","126400","0.9835"],
    [64074,"2019-08-11T12:20:01.994761647Z","9510548.1","127100","0.9844"],
    [64075,"2019-08-11T12:25:02.36466199Z","9510558.7","127000","0.9842"],
    [64076,"2019-08-11T12:30:01.762284451Z","9510570.6","128400","0.9834"],
    [64077,"2019-08-11T12:35:01.837272344Z","9510581.1","126700","0.9836"],
    [64078,"2019-08-11T12:40:02.086496525Z","9510591.6","127100","0.9829"],
    [64079,"2019-08-11T12:45:02.43899381Z","9510602.2","125400","0.9819"],
    [64080,"2019-08-11T12:50:01.845244337Z","9510613.2","148800","0.969"],
    [64081,"2019-08-11T12:55:02.217629218Z","9510624.6","127800","0.9835"],
    [64082,"2019-08-11T13:00:01.754980028Z","9510635.1","124500","0.9843"],
    [64083,"2019-08-11T13:05:01.719793085Z","9510645.6","128000","0.9828"],
    [64084,"2019-08-11T13:10:02.046593059Z","9510657.3","149400","0.9689"],
    [64085,"2019-08-11T13:15:01.720274271Z","9510668.1","126100","0.9827"],
    [64086,"2019-08-11T13:20:02.334411141Z","9510678.7","126500","0.9835"],
    [64087,"2019-08-11T13:25:01.699488765Z","9510689.2","126500","0.9841"],
    [64088,"2019-08-11T13:30:02.1001646Z","9510700.3","147800","0.9713"],
    [64089,"2019-08-11T13:35:01.77503645Z","9510711.6","126700","0.9851"],
    [64090,"2019-08-11T13:40:02.077075962Z","9510722.2","126300","0.9848"],
    [64091,"2019-08-11T13:45:01.465762941Z","9510732.6","124500","0.9833"],
    [64092,"2019-08-11T13:50:01.576082696Z","9510744.1","148100","0.9694"],
    [64093,"2019-08-11T13:55:01.900254945Z","9510755.1","123500","0.9834"],
    [64094,"2019-08-11T14:00:02.263146472Z","9510765.5","125700","0.984"],
    [64095,"2019-08-11T14:05:01.966588068Z","9510776","126800","0.9849"],
    [64096,"2019-08-11T14:10:01.45619172Z","9510787","147300","0.9707"],
    [64097,"2019-08-11T14:15:02.052860564Z","9510798.5","125700","0.9841"],
    [64098,"2019-08-11T14:20:01.974408902Z","9510809","126600","0.9842"],
    [64099,"2019-08-11T14:25:01.446543021Z","9510819.6","126400","0.9842"],
    [64100,"2019-08-11T14:30:02.034950239Z","9510831.1","148400","0.9713"],
    [64101,"2019-08-11T14:35:01.807226657Z","9510842","126900","0.9843"],
    [64102,"2019-08-11T14:40:02.193825657Z","9510852.6","126200","0.984"],
    [64103,"2019-08-11T14:45:01.718665878Z","9510863.1","126300","0.9837"],
    [64104,"2019-08-11T14:50:01.478404026Z","9510874.2","148900","0.9709"],
    [64105,"2019-08-11T14:55:01.879218326Z","9510885.6","123400","0.9842"],
    [64106,"2019-08-11T15:00:02.275979074Z","9510896.1","123900","0.9839"],
    [64107,"2019-08-11T15:05:01.972094959Z","9510906.6","127200","0.9847"],
    [64108,"2019-08-11T15:10:02.405631038Z","9510918.3","147800","0.9716"],
    [64109,"2019-08-11T15:15:01.894840767Z","9510929.1","126700","0.9844"],
    [64110,"2019-08-11T15:20:01.95620163Z","9510939.6","126600","0.9845"],
    [64111,"2019-08-11T15:25:02.387512614Z","9510950.2","125200","0.9846"],
    [64112,"2019-08-11T15:30:01.969940043Z","9510960.7","145500","0.9682"],
    [64113,"2019-08-11T15:35:01.64110572Z","9510972.5","126300","0.983"],
    [64114,"2019-08-11T15:40:01.969131345Z","9510983.1","126300","0.983"],
    [64115,"2019-08-11T15:45:02.388484224Z","9510993.5","124500","0.9837"],
    [64116,"2019-08-11T15:50:02.350451722Z","9511004.2","146700","0.9694"],
    [64117,"2019-08-11T15:55:01.646382337Z","9511016","127000","0.9835"],
    [64118,"2019-08-11T16:00:02.061800434Z","9511026.5","126200","0.9839"],
    [64119,"2019-08-11T16:05:01.587213588Z","9511037","127100","0.9837"],
    [64120,"2019-08-11T16:10:01.922288945Z","9511047.5","125700","0.9841"],
    [64121,"2019-08-11T16:15:02.311113401Z","9511058.9","146900","0.9712"],
    [64122,"2019-08-11T16:20:02.036122468Z","9511069.8","127100","0.985"],
    [64123,"2019-08-11T16:25:02.429058719Z","9511080.3","126000","0.9849"],
    [64124,"2019-08-11T16:30:01.889722457Z","9511090.8","126100","0.9841"],
    [64125,"2019-08-11T16:35:01.786366727Z","9511102.2","147400","0.9701"],
    [64126,"2019-08-11T16:40:02.113514261Z","9511113.1","125000","0.9828"],
    [64127,"2019-08-11T16:45:01.798608843Z","9511123.3","124400","0.9844"],
    [64128,"2019-08-11T16:50:02.004954344Z","9511133.7","124900","0.981"],
    [64129,"2019-08-11T16:55:02.385486315Z","9511144","124400","0.9829"],
    [64130,"2019-08-11T17:00:01.947097879Z","9511155.7","125000","0.9828"],
    [64131,"2019-08-11T17:05:02.442299899Z","9511166.1","125000","0.9822"],
    [64132,"2019-08-11T17:10:01.781215157Z","9511176.5","123100","0.9805"],
    [64133,"2019-08-11T17:15:02.273402875Z","9511186.8","122900","0.9799"],
    [64134,"2019-08-11T17:20:02.419072339Z","9511198","145200","0.9653"],
    [64135,"2019-08-11T17:25:01.843790344Z","9511208.5","122500","0.9794"],
    [64136,"2019-08-11T17:30:02.224660069Z","9511218.5","119600","0.9787"],
    [64137,"2019-08-11T17:35:01.628520393Z","9511228.6","123300","0.9785"],
    [64138,"2019-08-11T17:40:01.970642149Z","9511238.7","120600","0.9798"],
    [64139,"2019-08-11T17:45:02.237517598Z","9511248.8","141500","0.9622"],
    [64140,"2019-08-11T17:50:02.319363893Z","9511260.2","121000","0.9811"],
    [64141,"2019-08-11T17:55:01.660551736Z","9511270.2","120900","0.9788"],
    [64142,"2019-08-11T18:00:02.031616909Z","9511280.3","120200","0.9788"],
    [64143,"2019-08-11T18:05:01.817258309Z","9511290.3","121600","0.9823"],
    [64144,"2019-08-11T18:10:02.185394263Z","9511300.8","145100","0.9653"],
    [64145,"2019-08-11T18:15:01.794287473Z","9511311.9","121500","0.9798"],
    [64146,"2019-08-11T18:20:01.789605995Z","9511322","123200","0.9788"],
    [64147,"2019-08-11T18:25:02.184281908Z","9511332","121500","0.9785"],
    [64148,"2019-08-11T18:30:01.789836288Z","9511342","118700","0.982"],
    [64149,"2019-08-11T18:35:01.759464127Z","9511352.1","120000","0.9826"],
    [64150,"2019-08-11T18:40:02.168443624Z","9511363.3","141600","0.9665"],
    [64151,"2019-08-11T18:45:01.53955161Z","9511373.5","119500","0.9814"],
    [64152,"2019-08-11T18:50:01.829302872Z","9511383.6","119000","0.9819"],
    [64153,"2019-08-11T18:55:02.137051337Z","9511393.6","120400","0.9811"],
    [64154,"2019-08-11T19:00:01.71303355Z","9511404","145200","0.9648"],
    [64155,"2019-08-11T19:05:02.108433135Z","9511415.1","120700","0.9787"],
    [64156,"2019-08-11T19:10:02.422518461Z","9511425.1","122200","0.9801"],
    [64157,"2019-08-11T19:15:01.914620162Z","9511435.1","119000","0.9911"],
    [64158,"2019-08-11T19:20:02.007658801Z","9511445.2","117200","0.9911"],
    [64159,"2019-08-11T19:25:02.416569284Z","9511455.2","116700","0.9908"],
    [64160,"2019-08-11T19:30:01.896279938Z","9511466.4","119700","0.9837"],
    [64161,"2019-08-11T19:35:01.78262866Z","9511476.5","116800","0.9916"],
    [64162,"2019-08-11T19:40:02.193170113Z","9511486.5","117600","0.992"],
    [64163,"2019-08-11T19:45:01.737397813Z","9511496.5","117400","0.9915"],
    [64164,"2019-08-11T19:50:02.18550183Z","9511507.2","143100","0.967"],
    [64165,"2019-08-11T19:55:01.545120118Z","9511517.9","116200","0.992"],
    [64166,"2019-08-11T20:00:02.101159335Z","9511527.9","120000","0.9828"],
    [64167,"2019-08-11T20:05:02.014852488Z","9511538","118800","0.9814"],
    [64168,"2019-08-11T20:10:01.515066251Z","9511547.9","121100","0.9795"],
    [64169,"2019-08-11T20:15:02.104464706Z","9511557.9","121900","0.9798"],
    [64170,"2019-08-11T20:20:01.847043165Z","9511569.4","119400","0.9818"],
    [64171,"2019-08-11T20:25:02.238302235Z","9511579.4","120900","0.9804"],
    [64172,"2019-08-11T20:30:01.832690115Z","9511589.3","123300","0.9815"],
    [64173,"2019-08-11T20:35:01.522178828Z","9511599.4","120700","0.9794"],
    [64174,"2019-08-11T20:40:01.924764767Z","9511610.3","141400","0.9663"],
    [64175,"2019-08-11T20:45:02.306316863Z","9511620.8","122300","0.9811"],
    [64176,"2019-08-11T20:50:02.41734364Z","9511630.7","121700","0.9807"],
    [64177,"2019-08-11T20:55:01.899759442Z","9511640.6","120500","0.9798"],
    [64178,"2019-08-11T21:00:02.332629401Z","9511650.5","122000","0.9822"],
    [64179,"2019-08-11T21:05:01.453238712Z","9511660.4","117600","0.9921"],
    [64180,"2019-08-11T21:10:01.905470563Z","9511671.6","140800","0.9656"],
    [64181,"2019-08-11T21:15:02.290050504Z","9511681.5","121600","0.9824"],
    [64182,"2019-08-11T21:20:01.751015443Z","9511691.4","120100","0.9823"],
    [64183,"2019-08-11T21:25:02.262952959Z","9511701","90600","0.988"],
    [64184,"2019-08-11T21:30:01.855039377Z","9511710.7","121500","0.9925"],
    [64185,"2019-08-11T21:35:01.838450709Z","9511721.4","145400","0.9665"],
    [64186,"2019-08-11T21:40:02.242068601Z","9511732.4","118000","0.9829"],
    [64187,"2019-08-11T21:45:01.578822172Z","9511742.6","122300","0.9836"],
    [64188,"2019-08-11T21:50:02.150199361Z","9511752.7","119100","0.9831"],
    [64189,"2019-08-11T21:55:01.532391309Z","9511762.8","119800","0.9921"],
    [64190,"2019-08-11T22:00:01.865350903Z","9511773.8","145500","0.9643"],
    [64191,"2019-08-11T22:05:02.170227406Z","9511784.7","126700","0.9821"],
    [64192,"2019-08-11T22:10:02.336536671Z","9511795.1","126800","0.9827"],
    [64193,"2019-08-11T22:15:02.152029913Z","9511805.5","123800","0.9832"],
    [64194,"2019-08-11T22:20:02.329146328Z","9511817.2","143800","0.9653"],
    [64195,"2019-08-11T22:25:02.100969023Z","9511827.5","124000","0.9808"],
    [64196,"2019-08-11T22:30:02.434554457Z","9511837.9","124200","0.9829"],
    [64197,"2019-08-11T22:35:02.089677676Z","9511848.2","119700","0.9924"],
    [64198,"2019-08-11T22:40:01.597080225Z","9511859.7","123300","0.981"],
    [64199,"2019-08-11T22:45:02.308856084Z","9511870.1","124600","0.9825"],
    [64200,"2019-08-11T22:50:01.983126926Z","9511880.4","123300","0.9853"],
    [64201,"2019-08-11T22:55:02.196829071Z","9511890.8","125900","0.9836"],
    [64202,"2019-08-11T23:00:01.742186994Z","9511902.4","119400","0.9924"],
    [64203,"2019-08-11T23:05:02.16971675Z","9511912.7","127300","0.9826"],
    [64204,"2019-08-11T23:10:01.546123441Z","9511923.1","126100","0.9808"],
    [64205,"2019-08-11T23:15:01.9484204Z","9511933.5","140600","0.9692"],
    [64206,"2019-08-11T23:20:02.167059274Z","9511945","121700","0.9922"],
    [64207,"2019-08-11T23:25:01.572631629Z","9511955.2","125700","0.9825"],
    [64208,"2019-08-11T23:30:02.053085952Z","9511965.6","125900","0.9809"],
    [64209,"2019-08-11T23:35:02.242392732Z","9511976.5","147200","0.9651"],
    [64210,"2019-08-11T23:40:01.654088426Z","9511987.6","124500","0.9825"],
    [64211,"2019-08-11T23:45:02.034343049Z","9511997.8","122800","0.9804"],
    [64212,"2019-08-11T23:50:01.634936284Z","9512008.1","120900","0.9925"],
    [64213,"2019-08-11T23:55:01.999629991Z","9512018.7","152100","0.9671"],
    [64214,"2019-08-12T00:00:02.423981957Z","9512030.2","127100","0.9821"],
    [64215,"2019-08-12T00:05:02.028447058Z","9512040.6","121900","0.9842"],
    [64216,"2019-08-12T00:10:02.395854876Z","9512050.8","122500","0.9927"],
    [64217,"2019-08-12T00:15:02.005892469Z","9512061.8","144300","0.9661"],
    [64218,"2019-08-12T00:20:01.548070618Z","9512072.6","125800","0.9818"],
    [64219,"2019-08-12T00:25:01.908617591Z","9512083","121300","0.9928"],
    [64220,"2019-08-12T00:30:02.261155891Z","9512093.3","125300","0.982"],
    [64221,"2019-08-12T00:35:02.07441926Z","9512103.6","142200","0.9691"],
    [64222,"2019-08-12T00:40:01.526525353Z","9512114.9","126100","0.9814"],
    [64223,"2019-08-12T00:45:01.928906399Z","9512125.2","120700","0.9929"],
    [64224,"2019-08-12T00:50:02.271990216Z","9512135.5","126600","0.9835"],
    [64225,"2019-08-12T00:55:01.746331281Z","9512146.1","141500","0.9644"],
    [64226,"2019-08-12T01:00:02.14618608Z","9512157.1","121500","0.9927"],
    [64227,"2019-08-12T01:05:02.470355547Z","9512167.4","123100","0.9815"],
    [64228,"2019-08-12T01:10:01.954936347Z","9512177.7","127500","0.9823"],
    [64229,"2019-08-12T01:15:02.381954978Z","9512188","121000","0.9921"],
    [64230,"2019-08-12T01:20:01.622897052Z","9512199.6","119600","0.9917"],
    [64231,"2019-08-12T01:25:02.061371599Z","9512209.9","125100","0.9821"],
    [64232,"2019-08-12T01:30:02.411099195Z","9512220.1","121400","0.9926"],
    [64233,"2019-08-12T01:35:02.209257396Z","9512230.6","145900","0.9634"],
    [64234,"2019-08-12T01:40:01.593762908Z","9512242","124200","0.9807"],
    [64235,"2019-08-12T01:45:01.980717628Z","9512252.2","124500","0.9823"],
    [64236,"2019-08-12T01:50:01.459998751Z","9512262.4","121000","0.9921"],
    [64237,"2019-08-12T01:55:01.897447782Z","9512272.7","124500","0.9826"],
    [64238,"2019-08-12T02:00:02.264244213Z","9512283.9","141800","0.9642"],
    [64239,"2019-08-12T02:05:01.87499138Z","9512294.5","122000","0.9923"],
    [64240,"2019-08-12T02:10:02.177305265Z","9512304.8","121700","0.9835"],
    [64241,"2019-08-12T02:15:01.851360202Z","9512315","123800","0.9816"],
    [64242,"2019-08-12T02:20:02.011032624Z","9512326.4","125300","0.9788"],
    [64243,"2019-08-12T02:25:02.368704544Z","9512336.7","121900","0.992"],
    [64244,"2019-08-12T02:30:01.848855907Z","9512346.9","123400","0.9823"],
    [64245,"2019-08-12T02:35:01.911130274Z","9512357.2","123500","0.9803"],
    [64246,"2019-08-12T02:40:02.334472105Z","9512368","139900","0.9631"],
    [64247,"2019-08-12T02:45:01.938093115Z","9512378.8","124600","0.9804"],
    [64248,"2019-08-12T02:50:01.928690596Z","9512389.1","122000","0.9921"],
    [64249,"2019-08-12T02:55:02.314989489Z","9512399.4","123100","0.9816"],
    [64250,"2019-08-12T03:00:01.904330739Z","9512410.3","140000","0.9659"],
    [64251,"2019-08-12T03:05:02.395377274Z","9512421.1","124700","0.9802"],
    [64252,"2019-08-12T03:10:01.763039474Z","9512431.3","120400","0.9917"],
    [64253,"2019-08-12T03:15:02.10509149Z","9512441.6","120500","0.9912"],
    [64254,"2019-08-12T03:20:01.508905848Z","9512451.8","125000","0.9805"],
    [64255,"2019-08-12T03:25:01.884003173Z","9512463.3","140500","0.9669"],
    [64256,"2019-08-12T03:30:02.510614271Z","9512473.6","122500","0.9853"],
    [64257,"2019-08-12T03:35:01.95408126Z","9512483.9","124100","0.982"],
    [64258,"2019-08-12T03:40:02.401531392Z","9512494.1","122400","0.9929"],
    [64259,"2019-08-12T03:45:01.753252616Z","9512505.6","123100","0.9852"],
    [64260,"2019-08-12T03:50:01.636236692Z","9512515.9","120500","0.9821"],
    [64261,"2019-08-12T03:55:01.950598993Z","9512526.1","124700","0.9824"],
    [64262,"2019-08-12T04:00:02.341713553Z","9512536.2","121000","0.9925"],
    [64263,"2019-08-12T04:05:01.762858011Z","9512547.3","133000","0.9602"],
    [64264,"2019-08-12T04:10:02.195880219Z","9512557.6","120300","0.9852"],
    [64265,"2019-08-12T04:15:01.767764974Z","9512567.5","123800","0.9838"],
    [64266,"2019-08-12T04:20:01.921288413Z","9512577.7","115700","0.9845"],
    [64267,"2019-08-12T04:25:02.265743063Z","9512587.5","106700","0.9798"],
    [64268,"2019-08-12T04:30:02.19707842Z","9512598.6","121100","0.9926"],
    [64269,"2019-08-12T04:35:02.320988149Z","9512608.8","120600","0.9845"],
    [64270,"2019-08-12T04:40:01.680435044Z","9512618.7","124500","0.9831"],
    [64271,"2019-08-12T04:45:02.081201904Z","9512628.8","119500","0.9925"],
    [64272,"2019-08-12T04:50:02.40596048Z","9512639","124900","0.9836"],
    [64273,"2019-08-12T04:55:01.787637648Z","9512649.6","138900","0.9674"],
    [64274,"2019-08-12T05:00:02.179561923Z","9512660.1","119600","0.9928"],
    [64275,"2019-08-12T05:05:02.063967652Z","9512670.2","126300","0.9845"],
    [64276,"2019-08-12T05:10:02.498942311Z","9512680","110900","0.9915"],
    [64277,"2019-08-12T05:15:01.856888505Z","9512689.8","124000","0.9819"],
    [64278,"2019-08-12T05:20:01.967099739Z","9512701.1","140300","0.9678"],
    [64279,"2019-08-12T05:25:02.341219972Z","9512711.3","120200","0.9925"],
    [64280,"2019-08-12T05:30:01.758406005Z","9512721.3","123300","0.9822"],
    [64281,"2019-08-12T05:35:01.862674873Z","9512731.5","124900","0.9834"],
    [64282,"2019-08-12T05:40:02.248035079Z","9512741.5","110900","0.9913"],
    [64283,"2019-08-12T05:45:01.791521063Z","9512752.4","143300","0.9672"],
    [64284,"2019-08-12T05:50:02.233672155Z","9512763","114300","0.9919"],
    [64285,"2019-08-12T05:55:01.611831726Z","9512772.9","121800","0.9813"],
    [64286,"2019-08-12T06:00:02.034592386Z","9512782.9","121900","0.9922"],
    [64287,"2019-08-12T06:05:02.101299637Z","9512793.3","138500","0.9674"],
    [64288,"2019-08-12T06:10:02.418827964Z","9512804.3","123500","0.9816"],
    [64289,"2019-08-12T06:15:02.004912156Z","9512814.3","122200","0.9923"],
    [64290,"2019-08-12T06:20:01.974686697Z","9512824.6","119400","0.9843"],
    [64291,"2019-08-12T06:25:02.372447694Z","9512834.6","116100","0.9783"],
    [64292,"2019-08-12T06:30:01.883942584Z","9512844.6","124000","0.9925"],
    [64293,"2019-08-12T06:35:01.768333048Z","9512856.2","120500","0.9849"],
    [64294,"2019-08-12T06:40:02.16548885Z","9512866.3","124900","0.9846"],
    [64295,"2019-08-12T06:45:01.537208349Z","9512876.5","119900","0.9859"],
    [64296,"2019-08-12T06:50:01.948255764Z","9512886.8","112800","0.9798"],
    [64297,"2019-08-12T06:55:02.380731541Z","9512898.2","123600","0.9811"],
    [64298,"2019-08-12T07:00:01.740313512Z","9512908.3","122000","0.9923"],
    [64299,"2019-08-12T07:05:01.500978314Z","9512918.6","124900","0.9813"],
    [64300,"2019-08-12T07:10:01.928636013Z","9512928.7","122200","0.9925"],
    [64301,"2019-08-12T07:15:02.321531367Z","9512939.4","142400","0.9671"],
    [64302,"2019-08-12T07:20:01.534624563Z","9512950.5","117100","0.9926"],
    [64303,"2019-08-12T07:25:01.87793072Z","9512960.6","126400","0.984"],
    [64304,"2019-08-12T07:30:02.30830698Z","9512970.9","126600","0.9841"],
    [64305,"2019-08-12T07:35:02.188397626Z","9512981.9","141500","0.9641"],
    [64306,"2019-08-12T07:40:01.637013786Z","9512992.7","120100","0.9919"],
    [64307,"2019-08-12T07:45:01.968516956Z","9513003","127700","0.9831"],
    [64308,"2019-08-12T07:50:01.593739177Z","9513013.4","124300","0.9809"],
    [64309,"2019-08-12T07:55:02.030878058Z","9513023.6","120300","0.9815"],
    [64310,"2019-08-12T08:00:02.381747034Z","9513035.2","124300","0.9862"],
    [64311,"2019-08-12T08:05:02.471555258Z","9513045.6","122200","0.9818"],
    [64312,"2019-08-12T08:10:01.763087432Z","9513055.9","124200","0.9822"],
    [64313,"2019-08-12T08:15:02.178830606Z","9513066.2","122400","0.984"],
    [64314,"2019-08-12T08:20:02.123428864Z","9513078.1","118000","0.9831"],
    [64315,"2019-08-12T08:25:01.510103035Z","9513088.4","124400","0.9814"],
    [64316,"2019-08-12T08:30:01.86652608Z","9513098.7","125100","0.9836"],
    [64317,"2019-08-12T08:35:02.220452347Z","9513111","148800","0.9603"],
    [64318,"2019-08-12T08:40:01.636682281Z","9513121.7","123100","0.9804"],
    [64319,"2019-08-12T08:45:02.026400481Z","9513131.8","135700","0.9831"],
    [64320,"2019-08-12T08:50:01.513669238Z","9513142.8","126500","0.9799"],
    [64321,"2019-08-12T08:55:01.899124056Z","9513153.8","131800","0.9798"],
    [64322,"2019-08-12T09:00:02.224947921Z","9513166.4","162900","0.9722"],
    [64323,"2019-08-12T09:05:02.029998833Z","9513177.7","133800","0.9859"],
    [64324,"2019-08-12T09:10:02.399843937Z","9513188.7","134700","0.9857"],
    [64325,"2019-08-12T09:15:01.896787077Z","9513199.8","134600","0.9864"],
    [64326,"2019-08-12T09:20:01.498929563Z","9513210.9","135200","0.9863"],
    [64327,"2019-08-12T09:25:01.890132422Z","9513222","133700","0.986"],
    [64328,"2019-08-12T09:30:02.193676844Z","9513233.1","132300","0.9861"],
    [64329,"2019-08-12T09:35:01.471584574Z","9513244.1","134100","0.9859"],
    [64330,"2019-08-12T09:40:01.841948054Z","9513255.1","133900","0.9862"],
    [64331,"2019-08-12T09:45:02.185502825Z","9513266.2","135400","0.9865"],
    [64332,"2019-08-12T09:50:01.529438979Z","9513275.9","117000","0.9823"],
    [64333,"2019-08-12T09:55:01.844378458Z","9513287.1","152300","0.9692"],
    [64334,"2019-08-12T10:00:02.261135256Z","9513298.6","130700","0.9838"],
    [64335,"2019-08-12T10:05:02.036111636Z","9513309","127600","0.983"],
    [64336,"2019-08-12T10:10:02.151286833Z","9513319.5","128300","0.9845"],
    [64337,"2019-08-12T10:15:02.212036758Z","9513331.9","152300","0.9717"],
    [64338,"2019-08-12T10:20:02.136098909Z","9513342.8","127100","0.9823"],
    [64339,"2019-08-12T10:25:01.617604011Z","9513353.3","130100","0.9854"],
    [64340,"2019-08-12T10:30:01.511673257Z","9513365.5","151200","0.9707"],
    [64341,"2019-08-12T10:35:02.057201651Z","9513376","124100","0.9849"],
    [64342,"2019-08-12T10:40:01.668612486Z","9513386.4","124200","0.9824"],
    [64343,"2019-08-12T10:45:01.554526233Z","9513397.9","154400","0.9702"],
    [64344,"2019-08-12T10:50:01.967900271Z","9513409.7","122200","0.9825"],
    [64345,"2019-08-12T10:55:01.755313977Z","9513420.3","125100","0.9838"],
    [64346,"2019-08-12T11:00:01.759570369Z","9513431.4","152200","0.9724"],
    [64347,"2019-08-12T11:05:02.081325115Z","9513443.1","122500","0.9889"],
    [64348,"2019-08-12T11:10:01.525977483Z","9513453.4","126800","0.9834"],
    [64349,"2019-08-12T11:15:01.986398683Z","9513464.1","128100","0.9822"],
    [64350,"2019-08-12T11:20:02.14940986Z","9513476.2","152400","0.9717"],
    [64351,"2019-08-12T11:25:01.470247433Z","9513487.1","129700","0.984"],
    [64352,"2019-08-12T11:30:02.058863188Z","9513497.8","123900","0.9847"],
    [64353,"2019-08-12T11:35:01.812732068Z","9513509.7","153300","0.971"],
    [64354,"2019-08-12T11:40:02.150010258Z","9513521.1","125100","0.9853"],
    [64355,"2019-08-12T11:45:01.528056995Z","9513531.8","128600","0.9838"],
    [64356,"2019-08-12T11:50:02.42250375Z","9513543.6","155100","0.9721"],
    [64357,"2019-08-12T11:55:01.796244854Z","9513555.6","131700","0.985"],
    [64358,"2019-08-12T12:00:02.138596786Z","9513566.5","131300","0.9842"],
    [64359,"2019-08-12T12:05:02.297334895Z","9513578.4","153800","0.9718"],
    [64360,"2019-08-12T12:10:01.673643855Z","9513589.9","131100","0.983"],
    [64361,"2019-08-12T12:15:02.106368252Z","9513600.7","129900","0.9824"],
    [64362,"2019-08-12T12:20:01.959981896Z","9513612.6","155100","0.9712"],
    [64363,"2019-08-12T12:25:02.286083854Z","9513624.4","130700","0.9805"],
    [64364,"2019-08-12T12:30:01.889187214Z","9513635.3","129300","0.984"],
    [64365,"2019-08-12T12:35:02.070416645Z","9513647.3","153700","0.9723"],
    [64366,"2019-08-12T12:40:01.552516943Z","9513658.7","127300","0.982"],
    [64367,"2019-08-12T12:45:01.940002699Z","9513669.5","128900","0.9839"],
    [64368,"2019-08-12T12:50:02.151989528Z","9513681.4","155500","0.9721"],
    [64369,"2019-08-12T12:55:02.442328479Z","9513693.3","129000","0.9817"],
    [64370,"2019-08-12T13:00:01.985316957Z","9513704.2","128700","0.9827"],
    [64371,"2019-08-12T13:05:01.448382344Z","9513716.3","153700","0.971"],
    [64372,"2019-08-12T13:10:01.928849787Z","9513727.7","125500","0.9855"],
    [64373,"2019-08-12T13:15:02.271840936Z","9513738.5","129200","0.983"],
    [64374,"2019-08-12T13:20:02.327953186Z","9513750.2","154900","0.971"],
    [64375,"2019-08-12T13:25:01.734830743Z","9513762.2","129500","0.982"],
    [64376,"2019-08-12T13:30:02.146587989Z","9513773.1","132000","0.9841"],
    [64377,"2019-08-12T13:35:02.113898784Z","9513784.9","151000","0.97"],
    [64378,"2019-08-12T13:40:01.495450301Z","9513796","120100","0.9823"],
    [64379,"2019-08-12T13:45:02.004830103Z","9513806.2","123100","0.9801"],
    [64380,"2019-08-12T13:50:02.467799671Z","9513816.9","151500","0.9653"],
    [64381,"2019-08-12T13:55:01.812573127Z","9513828.8","122100","0.9822"],
    [64382,"2019-08-12T14:00:02.238260611Z","9513838.9","114800","0.9844"],
    [64383,"2019-08-12T14:05:02.233965672Z","9513848.7","115700","0.9816"],
    [64384,"2019-08-12T14:10:01.642117048Z","9513858.8","137700","0.9668"],
    [64385,"2019-08-12T14:15:01.969807453Z","9513869","112100","0.9749"],
    [64386,"2019-08-12T14:20:02.160100662Z","9513878.2","109800","0.9784"],
    [64387,"2019-08-12T14:25:01.59901016Z","9513887.3","110100","0.9783"],
    [64388,"2019-08-12T14:30:02.009050942Z","9513896.5","109700","0.9772"],
    [64389,"2019-08-12T14:35:02.042172627Z","9513905.3","100000","0.9737"],
    [64390,"2019-08-12T14:40:02.425415681Z","9513913.6","101000","0.9733"],
    [64391,"2019-08-12T14:45:02.021525295Z","9513922","100100","0.9714"],
    [64392,"2019-08-12T14:50:02.105937268Z","9513930.3","100000","0.9741"],
    [64393,"2019-08-12T14:55:01.484929084Z","9513938.6","100500","0.9729"],
    [64394,"2019-08-12T15:00:01.799715886Z","9513946.9","99100","0.9739"],
    [64395,"2019-08-12T15:05:02.092543513Z","9513955.3","100000","0.9742"],
    [64396,"2019-08-12T15:10:01.48700088Z","9513963.6","99900","0.9723"],
    [64397,"2019-08-12T15:15:02.032172707Z","9513971.7","95700","0.9715"],
    [64398,"2019-08-12T15:20:02.095030697Z","9513979.7","97600","0.9722"],
    [64399,"2019-08-12T15:25:01.532751282Z","9513987.7","96700","0.9723"],
    [64400,"2019-08-12T15:30:01.855782856Z","9513995.8","97100","0.9701"],
    [64401,"2019-08-12T15:35:01.750531342Z","9514003.8","97000","0.9702"],
    [64402,"2019-08-12T15:40:02.242742015Z","9514010.9","80300","0.991"],
    [64403,"2019-08-12T15:45:01.722910108Z","9514019.2","103200","0.9739"],
    [64404,"2019-08-12T15:50:01.927969605Z","9514027.8","102300","0.9723"],
    [64405,"2019-08-12T15:55:02.250233709Z","9514034.9","101800","0.9726"],
    [64406,"2019-08-12T16:00:01.842804784Z","9514043.5","103500","0.9744"],
    [64407,"2019-08-12T16:05:01.930829098Z","9514052.1","103800","0.9735"],
    [64408,"2019-08-12T16:10:02.214918729Z","9514059.3","102600","0.9723"],
    [64409,"2019-08-12T16:15:01.800349289Z","9514067.9","103200","0.9735"],
    [64410,"2019-08-12T16:20:01.882293807Z","9514076.4","100200","0.9698"],
    [64411,"2019-08-12T16:25:02.319607323Z","9514083.7","99200","0.9705"],
    [64412,"2019-08-12T16:30:02.05524331Z","9514092.3","104200","0.9731"],
    [64413,"2019-08-12T16:35:01.564179731Z","9514100.9","104600","0.9729"],
    [64414,"2019-08-12T16:40:01.99306603Z","9514108.1","101200","0.9673"],
    [64415,"2019-08-12T16:45:02.323539972Z","9514116.6","102900","0.9688"],
    [64416,"2019-08-12T16:50:01.571368757Z","9514125.1","102100","0.9694"],
    [64417,"2019-08-12T16:55:01.976237538Z","9514133.1","80900","0.9914"],
    [64418,"2019-08-12T17:00:02.358469969Z","9514140.9","104400","0.9752"],
    [64419,"2019-08-12T17:05:02.248025417Z","9514149.5","104300","0.9736"],
    [64420,"2019-08-12T17:10:01.648697041Z","9514157.2","80900","0.99"],
    [64421,"2019-08-12T17:15:02.013025586Z","9514165.2","102600","0.9694"],
    [64422,"2019-08-12T17:20:02.034909571Z","9514173.7","100600","0.9687"],
    [64423,"2019-08-12T17:25:02.446927096Z","9514182","76500","0.9903"],
    [64424,"2019-08-12T17:30:01.837902601Z","9514189","95800","0.9894"],
    [64425,"2019-08-12T17:35:01.513980847Z","9514197.5","101700","0.9728"],
    [64426,"2019-08-12T17:40:02.027336302Z","9514205.2","78300","0.9897"],
    [64427,"2019-08-12T17:45:02.430829756Z","9514212.8","100700","0.9695"],
    [64428,"2019-08-12T17:50:01.771782642Z","9514221.2","101200","0.9683"],
    [64429,"2019-08-12T17:55:02.098919534Z","9514229.4","77100","0.9895"],
    [64430,"2019-08-12T18:00:01.499899217Z","9514236.5","101800","0.9697"],
    [64431,"2019-08-12T18:05:01.693554072Z","9514245","101100","0.9726"],
    [64432,"2019-08-12T18:10:02.117866993Z","9514252.7","78600","0.9902"],
    [64433,"2019-08-12T18:15:01.573989388Z","9514260.3","100100","0.9672"],
    [64434,"2019-08-12T18:20:01.458175462Z","9514268.6","98500","0.9644"],
    [64435,"2019-08-12T18:25:01.881117302Z","9514276.8","76700","0.9902"],
    [64436,"2019-08-12T18:30:02.260903964Z","9514283.9","102100","0.9728"],
    [64437,"2019-08-12T18:35:02.255076545Z","9514292.4","103000","0.9742"],
    [64438,"2019-08-12T18:40:01.669518081Z","9514300.3","78400","0.9899"],
    [64439,"2019-08-12T18:45:02.047541807Z","9514307.8","100800","0.9692"],
    [64440,"2019-08-12T18:50:02.144356567Z","9514316.3","101600","0.9695"],
    [64441,"2019-08-12T18:55:01.506113502Z","9514324.7","101400","0.9692"],
    [64442,"2019-08-12T19:00:01.915921725Z","9514331.7","104700","0.9688"],
    [64443,"2019-08-12T19:05:02.024799807Z","9514340.2","102100","0.9734"],
    [64444,"2019-08-12T19:10:02.439380214Z","9514348.5","78100","0.9903"],
    [64445,"2019-08-12T19:15:01.986949375Z","9514355.8","100600","0.9689"],
    [64446,"2019-08-12T19:20:01.597239951Z","9514364.2","101200","0.9681"],
    [64447,"2019-08-12T19:25:01.990576979Z","9514372.6","101200","0.9701"],
    [64448,"2019-08-12T19:30:02.337093907Z","9514379.8","76000","0.9949"],
    [64449,"2019-08-12T19:35:02.399963651Z","9514388","103900","0.9752"],
    [64450,"2019-08-12T19:40:01.82074372Z","9514396.5","103400","0.9759"],
    [64451,"2019-08-12T19:45:02.191860018Z","9514403.3","96800","0.9702"],
    [64452,"2019-08-12T19:50:01.634855771Z","9514411.3","95400","0.9773"],
    [64453,"2019-08-12T19:55:01.975527763Z","9514419.3","96500","0.9714"],
    [64454,"2019-08-12T20:00:02.340255295Z","9514427.3","96300","0.9763"],
    [64455,"2019-08-12T20:05:01.516447355Z","9514435.3","96200","0.9727"],
    [64456,"2019-08-12T20:10:01.759833467Z","9514443.3","97200","0.9748"],
    [64457,"2019-08-12T20:15:02.167670336Z","9514451.3","96400","0.9714"],
    [64458,"2019-08-12T20:20:01.707531006Z","9514459.3","96900","0.9741"],
    [64459,"2019-08-12T20:25:02.114650617Z","9514467.3","97200","0.9723"],
    [64460,"2019-08-12T20:30:01.506088183Z","9514475.3","93400","0.988"],
    [64461,"2019-08-12T20:35:02.009128266Z","9514483.3","95200","0.9747"],
    [64462,"2019-08-12T20:40:02.316116328Z","9514491.3","96500","0.9726"],
    [64463,"2019-08-12T20:45:01.677772954Z","9514499.3","97200","0.9705"],
    [64464,"2019-08-12T20:50:02.122454192Z","9514507.3","95200","0.9722"],
    [64465,"2019-08-12T20:55:01.650290782Z","9514515.3","96200","0.9689"],
    [64466,"2019-08-12T21:00:02.089017897Z","9514523.3","96100","0.9727"],
    [64467,"2019-08-12T21:05:02.290231961Z","9514531.2","97800","0.9709"],
    [64468,"2019-08-12T21:10:01.662843824Z","9514539.2","94000","0.987"],
    [64469,"2019-08-12T21:15:02.069755439Z","9514547.2","95200","0.9717"],
    [64470,"2019-08-12T21:20:01.755499502Z","9514555.2","96600","0.973"],
    [64471,"2019-08-12T21:25:02.15926327Z","9514563.2","95700","0.9707"],
    [64472,"2019-08-12T21:30:01.56846948Z","9514571.2","97000","0.9703"],
    [64473,"2019-08-12T21:35:01.464855863Z","9514579.2","96400","0.9707"],
    [64474,"2019-08-12T21:40:01.82073032Z","9514587.2","95500","0.9687"],
    [64475,"2019-08-12T21:45:02.344205929Z","9514595.1","95100","0.9714"],
    [64476,"2019-08-12T21:50:01.805689209Z","9514603.1","95300","0.9719"],
    [64477,"2019-08-12T21:55:02.319993503Z","9514612.7","124900","0.9806"],
    [64478,"2019-08-12T22:00:01.814051969Z","9514623.1","124300","0.9786"],
    [64479,"2019-08-12T22:05:01.932001586Z","9514633.7","126200","0.9827"],
    [64480,"2019-08-12T22:10:01.933250019Z","9514645.3","150000","0.9654"],
    [64481,"2019-08-12T22:15:02.030344287Z","9514656.6","126000","0.982"],
    [64482,"2019-08-12T22:20:01.712568906Z","9514667.2","126700","0.9834"],
    [64483,"2019-08-12T22:25:01.679453135Z","9514678","152700","0.9655"],
    [64484,"2019-08-12T22:30:02.157768661Z","9514690.2","128200","0.9815"],
    [64485,"2019-08-12T22:35:02.412435992Z","9514700.8","125600","0.9918"],
    [64486,"2019-08-12T22:40:01.994308905Z","9514711.8","156700","0.9657"],
    [64487,"2019-08-12T22:45:02.317455353Z","9514724.2","130400","0.9798"],
    [64488,"2019-08-12T22:50:01.472151161Z","9514734.7","127900","0.9838"],
    [64489,"2019-08-12T22:55:02.397276586Z","9514745.4","128700","0.9832"],
    [64490,"2019-08-12T23:00:02.32032063Z","9514757.8","149600","0.968"],
    [64491,"2019-08-12T23:05:01.95827155Z","9514768.5","126300","0.9841"],
    [64492,"2019-08-12T23:10:02.334086142Z","9514779.1","127000","0.9847"],
    [64493,"2019-08-12T23:15:01.938925859Z","9514791.5","148800","0.9676"],
    [64494,"2019-08-12T23:20:01.633119736Z","9514802.1","126800","0.9853"],
    [64495,"2019-08-12T23:25:02.019067133Z","9514812.8","127600","0.9857"],
    [64496,"2019-08-12T23:30:02.418068267Z","9514824.7","149400","0.9704"],
    [64497,"2019-08-12T23:35:02.417430959Z","9514835.8","128500","0.9786"],
    [64498,"2019-08-12T23:40:01.806826314Z","9514846.3","127500","0.9829"],
    [64499,"2019-08-12T23:45:02.221062638Z","9514858","150200","0.9677"],
    [64500,"2019-08-12T23:50:02.02111952Z","9514869.3","128200","0.9779"],
    [64501,"2019-08-12T23:55:02.403361395Z","9514879.9","125500","0.9854"],
    [64502,"2019-08-13T00:00:01.913858682Z","9514890.5","127400","0.9854"],
    [64503,"2019-08-13T00:05:01.682853873Z","9514902.4","150800","0.9694"],
    [64504,"2019-08-13T00:10:02.081774121Z","9514913.4","127200","0.9846"],
    [64505,"2019-08-13T00:15:02.42189326Z","9514924","124200","0.9928"],
    [64506,"2019-08-13T00:20:01.981144057Z","9514936.4","147300","0.9667"],
    [64507,"2019-08-13T00:25:02.38383941Z","9514947.8","125600","0.9865"],
    [64508,"2019-08-13T00:30:01.958639201Z","9514958.3","127500","0.9838"],
    [64509,"2019-08-13T00:35:01.946345922Z","9514969.3","151800","0.9693"],
    [64510,"2019-08-13T00:40:02.246927592Z","9514981.2","125800","0.9841"],
    [64511,"2019-08-13T00:45:01.773983779Z","9514991.7","125600","0.9838"],
    [64512,"2019-08-13T00:50:02.393256803Z","9515003.2","147700","0.9675"],
    [64513,"2019-08-13T00:55:01.731299784Z","9515014.5","126000","0.9848"],
    [64514,"2019-08-13T01:00:02.193668553Z","9515025","126900","0.9855"],
    [64515,"2019-08-13T01:05:02.346898073Z","9515035.7","155100","0.9716"],
    [64516,"2019-08-13T01:10:01.732154602Z","9515047.9","125000","0.9834"],
    [64517,"2019-08-13T01:15:02.116653436Z","9515058.4","125700","0.9865"],
    [64518,"2019-08-13T01:20:02.223375514Z","9515069.5","153000","0.9674"],
    [64519,"2019-08-13T01:25:01.595464092Z","9515081.2","124100","0.9936"],
    [64520,"2019-08-13T01:30:01.940139698Z","9515091.8","127000","0.9854"],
    [64521,"2019-08-13T01:35:01.997446216Z","9515102.4","127800","0.9856"],
    [64522,"2019-08-13T01:40:02.398688941Z","9515114.8","127700","0.9832"],
    [64523,"2019-08-13T01:45:01.807138103Z","9515125.3","126900","0.9851"],
    [64524,"2019-08-13T01:50:01.768344918Z","9515136.1","153800","0.9717"],
    [64525,"2019-08-13T01:55:02.136733651Z","9515148.2","125900","0.9836"],
    [64526,"2019-08-13T02:00:01.669699847Z","9515158.7","127500","0.9851"],
    [64527,"2019-08-13T02:05:01.692899309Z","9515169.2","126200","0.9848"],
    [64528,"2019-08-13T02:10:02.042709801Z","9515181.3","152500","0.9698"],
    [64529,"2019-08-13T02:15:02.380548545Z","9515192.1","126700","0.9837"],
    [64530,"2019-08-13T02:20:02.066073296Z","9515202.6","148000","0.9716"],
    [64531,"2019-08-13T02:25:02.442381901Z","9515215","124100","0.9857"],
    [64532,"2019-08-13T02:30:02.020002031Z","9515225.4","126700","0.9851"],
    [64533,"2019-08-13T02:35:01.525862828Z","9515236","127100","0.9837"],
    [64534,"2019-08-13T02:40:01.909933893Z","9515247.7","148900","0.9664"],
    [64535,"2019-08-13T02:45:02.30517009Z","9515258.8","126400","0.9843"],
    [64536,"2019-08-13T02:50:01.612068865Z","9515269.2","127000","0.9848"],
    [64537,"2019-08-13T02:55:01.983928311Z","9515281.2","149500","0.9678"],
    [64538,"2019-08-13T03:00:02.317040043Z","9515292","126700","0.9856"],
    [64539,"2019-08-13T03:05:01.505493341Z","9515302.5","127700","0.9845"],
    [64540,"2019-08-13T03:10:01.882981419Z","9515313.8","150200","0.9663"],
    [64541,"2019-08-13T03:15:02.212882832Z","9515325.2","126200","0.9843"],
    [64542,"2019-08-13T03:20:01.674814997Z","9515335.7","126800","0.9837"],
    [64543,"2019-08-13T03:25:02.008224736Z","9515347.2","147400","0.9687"],
    [64544,"2019-08-13T03:30:02.370889644Z","9515358.4","124100","0.9931"],
    [64545,"2019-08-13T03:35:02.295297505Z","9515368.9","125800","0.9869"],
    [64546,"2019-08-13T03:40:01.648512009Z","9515379.5","127500","0.9847"],
    [64547,"2019-08-13T03:45:02.059174279Z","9515391.7","124700","0.9822"],
    [64548,"2019-08-13T03:50:01.753892658Z","9515402.1","127700","0.9855"],
    [64549,"2019-08-13T03:55:02.25123864Z","9515413.1","151600","0.9696"],
    [64550,"2019-08-13T04:00:01.691633243Z","9515424.8","125800","0.9845"],
    [64551,"2019-08-13T04:05:01.924778589Z","9515435.4","126500","0.9852"],
    [64552,"2019-08-13T04:10:02.250992401Z","9515445.9","128300","0.9845"],
    [64553,"2019-08-13T04:15:01.633168305Z","9515458.1","148000","0.9676"],
    [64554,"2019-08-13T04:20:02.021409123Z","9515468.6","126700","0.9852"],
    [64555,"2019-08-13T04:25:02.418262155Z","9515479.3","152200","0.9701"],
    [64556,"2019-08-13T04:30:02.154796963Z","9515491.5","128700","0.9846"],
    [64557,"2019-08-13T04:35:02.310775265Z","9515502.2","126500","0.9929"],
    [64558,"2019-08-13T04:40:01.671801022Z","9515512.8","129600","0.9842"],
    [64559,"2019-08-13T04:45:02.102659484Z","9515525","148900","0.9676"],
    [64560,"2019-08-13T04:50:01.773874823Z","9515535.8","127400","0.9855"],
    [64561,"2019-08-13T04:55:02.163343416Z","9515546.5","151800","0.9718"],
    [64562,"2019-08-13T05:00:01.780861393Z","9515558.8","127700","0.9864"],
    [64563,"2019-08-13T05:05:02.117301813Z","9515569.4","127500","0.9881"],
    [64564,"2019-08-13T05:10:01.530046394Z","9515580.1","129200","0.9857"],
    [64565,"2019-08-13T05:15:01.946829683Z","9515592.3","148000","0.9703"],
    [64566,"2019-08-13T05:20:02.073011215Z","9515603","127000","0.9849"],
    [64567,"2019-08-13T05:25:01.529484699Z","9515613.7","153900","0.9713"],
    [64568,"2019-08-13T05:30:01.936950322Z","9515625.8","125100","0.9847"],
    [64569,"2019-08-13T05:35:02.041531798Z","9515636.3","126600","0.9853"],
    [64570,"2019-08-13T05:40:02.446387309Z","9515646.8","128200","0.985"],
    [64571,"2019-08-13T05:45:02.010206578Z","9515658.7","151200","0.9709"],
    [64572,"2019-08-13T05:50:02.045991604Z","9515669.5","125300","0.985"],
    [64573,"2019-08-13T05:55:02.399788339Z","9515680","124100","0.9928"],
    [64574,"2019-08-13T06:00:02.153780995Z","9515692.3","148700","0.967"],
    [64575,"2019-08-13T06:05:01.780820479Z","9515702.8","126200","0.9838"],
    [64576,"2019-08-13T06:10:02.116791632Z","9515713.3","127600","0.9844"],
    [64577,"2019-08-13T06:15:01.548633587Z","9515724.3","150500","0.9689"],
    [64578,"2019-08-13T06:20:02.377102552Z","9515736","125700","0.9853"],
    [64579,"2019-08-13T06:25:01.755942195Z","9515746.5","125200","0.9855"],
    [64580,"2019-08-13T06:30:02.261984336Z","9515757.9","147800","0.9688"],
    [64581,"2019-08-13T06:35:01.560127406Z","9515769.2","126800","0.985"],
    [64582,"2019-08-13T06:40:01.954832352Z","9515779.8","127100","0.9853"],
    [64583,"2019-08-13T06:45:02.339362704Z","9515790.7","152900","0.9692"],
    [64584,"2019-08-13T06:50:01.823827188Z","9515802.5","126100","0.9858"],
    [64585,"2019-08-13T06:55:02.223843756Z","9515813","126200","0.9853"],
    [64586,"2019-08-13T07:00:01.811044155Z","9515824.3","148400","0.971"],
    [64587,"2019-08-13T07:05:02.342953948Z","9515835.6","125300","0.9846"],
    [64588,"2019-08-13T07:10:01.731562491Z","9515846","128300","0.9846"],
    [64589,"2019-08-13T07:15:02.139116981Z","9515856.6","127800","0.9843"],
    [64590,"2019-08-13T07:20:01.585728527Z","9515868.8","150300","0.9673"],
    [64591,"2019-08-13T07:25:01.99716075Z","9515879.4","127400","0.9833"],
    [64592,"2019-08-13T07:30:02.332626876Z","9515890.1","154700","0.9712"],
    [64593,"2019-08-13T07:35:01.790925617Z","9515902.4","130200","0.9822"],
    [64594,"2019-08-13T07:40:02.221596214Z","9515912.9","127800","0.9863"],
    [64595,"2019-08-13T07:45:01.899885047Z","9515923.5","127300","0.9853"],
    [64596,"2019-08-13T07:50:01.683965684Z","9515935.3","149200","0.9708"],
    [64597,"2019-08-13T07:55:02.072556741Z","9515946.5","126100","0.9814"],
    [64598,"2019-08-13T08:00:01.645382126Z","9515957","127400","0.9847"],
    [64599,"2019-08-13T08:05:02.398202989Z","9515968.8","149300","0.9674"],
    [64600,"2019-08-13T08:10:01.94396624Z","9515980","127300","0.9863"],
    [64601,"2019-08-13T08:15:02.286193341Z","9515990.6","126700","0.9852"],
    [64602,"2019-08-13T08:20:01.551116889Z","9516001.9","151000","0.968"],
    [64603,"2019-08-13T08:25:01.943732533Z","9516013.6","123800","0.9857"],
    [64604,"2019-08-13T08:30:02.341175082Z","9516024.1","126600","0.9857"],
    [64605,"2019-08-13T08:35:02.137447135Z","9516035.6","151200","0.9671"],
    [64606,"2019-08-13T08:40:01.610745997Z","9516047.1","124800","0.9848"],
    [64607,"2019-08-13T08:45:01.957215696Z","9516057.7","128200","0.9839"],
    [64608,"2019-08-13T08:50:02.115160053Z","9516068.6","154200","0.9683"],
    [64609,"2019-08-13T08:55:01.611381979Z","9516080.8","130000","0.9834"],
    [64610,"2019-08-13T09:00:02.156493992Z","9516091.4","125500","0.9841"],
    [64611,"2019-08-13T09:05:01.795165457Z","9516102.1","156800","0.9673"],
    [64612,"2019-08-13T09:10:02.270561767Z","9516114.5","125000","0.9821"],
    [64613,"2019-08-13T09:15:01.580708422Z","9516125.1","126200","0.9847"],
    [64614,"2019-08-13T09:20:01.805867859Z","9516135.7","126600","0.9849"],
    [64615,"2019-08-13T09:25:02.171480817Z","9516148","151400","0.967"],
    [64616,"2019-08-13T09:30:01.881962171Z","9516159","126100","0.9847"],
    [64617,"2019-08-13T09:35:01.484529681Z","9516169.5","126600","0.9826"],
    [64618,"2019-08-13T09:40:01.863924705Z","9516182.2","151000","0.9663"],
    [64619,"2019-08-13T09:45:02.198547523Z","9516192.9","127900","0.9827"],
    [64620,"2019-08-13T09:50:01.750575288Z","9516203.5","128200","0.9853"],
    [64621,"2019-08-13T09:55:02.23698081Z","9516215.7","152300","0.9691"],
    [64622,"2019-08-13T10:00:01.764616157Z","9516227","123800","0.9849"],
    [64623,"2019-08-13T10:05:01.635053032Z","9516237.8","130900","0.9824"],
    [64624,"2019-08-13T10:10:01.722388287Z","9516249.6","151900","0.9677"],
    [64625,"2019-08-13T10:15:01.734063085Z","9516260.9","130300","0.98"],
    [64626,"2019-08-13T10:20:01.824920944Z","9516271.5","127300","0.9824"],
    [64627,"2019-08-13T10:25:01.935910463Z","9516283","153900","0.9642"],
    [64628,"2019-08-13T10:30:02.032241032Z","9516295.1","130100","0.9824"],
    [64629,"2019-08-13T10:35:02.15669913Z","9516306","129900","0.9826"],
    [64630,"2019-08-13T10:40:01.506707842Z","9516317.1","151400","0.9657"],
    [64631,"2019-08-13T10:45:02.002379281Z","9516329.1","126800","0.9807"],
    [64632,"2019-08-13T10:50:02.30636882Z","9516339.7","129700","0.9807"],
    [64633,"2019-08-13T10:55:01.960701489Z","9516350.9","158000","0.9666"],
    [64634,"2019-08-13T11:00:02.018608481Z","9516363.6","131500","0.9829"],
    [64635,"2019-08-13T11:05:02.179635138Z","9516374.4","131500","0.9826"],
    [64636,"2019-08-13T11:10:01.668371322Z","9516385.3","153200","0.967"],
    [64637,"2019-08-13T11:15:02.073173405Z","9516397.6","128500","0.9813"],
    [64638,"2019-08-13T11:20:02.245503779Z","9516408.3","127200","0.9821"],
    [64639,"2019-08-13T11:25:01.755729798Z","9516419","128100","0.9802"],
    [64640,"2019-08-13T11:30:02.138242081Z","9516431.8","152800","0.9658"],
    [64641,"2019-08-13T11:35:01.721854767Z","9516442.7","130400","0.9819"],
    [64642,"2019-08-13T11:40:02.133576689Z","9516453.5","149600","0.9705"],
    [64643,"2019-08-13T11:45:01.809414171Z","9516465.8","127100","0.9827"],
    [64644,"2019-08-13T11:50:02.039871551Z","9516476.4","127000","0.9849"],
    [64645,"2019-08-13T11:55:02.414624002Z","9516487.1","127700","0.9837"],
    [64646,"2019-08-13T12:00:01.890364858Z","9516499.4","154800","0.97"],
    [64647,"2019-08-13T12:05:02.191404455Z","9516510.7","131400","0.9844"],
    [64648,"2019-08-13T12:10:01.575936406Z","9516521.6","131900","0.9833"],
    [64649,"2019-08-13T12:15:01.983559965Z","9516534.3","154400","0.9703"],
    [64650,"2019-08-13T12:20:02.412715539Z","9516545.2","127100","0.9834"],
    [64651,"2019-08-13T12:25:01.812854386Z","9516556","129800","0.9834"],
    [64652,"2019-08-13T12:30:02.198820438Z","9516568.5","153200","0.9696"],
    [64653,"2019-08-13T12:35:01.578918134Z","9516579.7","131400","0.9843"],
    [64654,"2019-08-13T12:40:02.221382961Z","9516590.6","149700","0.9679"],
    [64655,"2019-08-13T12:45:02.391745548Z","9516603.3","132600","0.9851"],
    [64656,"2019-08-13T12:50:01.958437666Z","9516614.1","129000","0.9811"],
    [64657,"2019-08-13T12:55:02.24227427Z","9516625","152500","0.9676"],
    [64658,"2019-08-13T13:00:01.749359112Z","9516637.9","154400","0.9709"],
    [64659,"2019-08-13T13:05:02.227064736Z","9516648.9","131200","0.9843"],
    [64660,"2019-08-13T13:10:01.719877071Z","9516660.2","154000","0.9705"],
    [64661,"2019-08-13T13:15:02.071690997Z","9516672.7","130200","0.9842"],
    [64662,"2019-08-13T13:20:02.356361187Z","9516683.4","128900","0.9838"],
    [64663,"2019-08-13T13:25:01.727184786Z","9516694.4","155800","0.9664"],
    [64664,"2019-08-13T13:30:02.139345696Z","9516707.2","132800","0.9843"],
    [64665,"2019-08-13T13:35:01.588935431Z","9516718.1","131000","0.9813"],
    [64666,"2019-08-13T13:40:01.901327276Z","9516729.5","153900","0.971"],
    [64667,"2019-08-13T13:45:02.23923923Z","9516741.7","124400","0.9832"],
    [64668,"2019-08-13T13:50:01.685675509Z","9516752.4","128800","0.9831"],
    [64669,"2019-08-13T13:55:01.999467516Z","9516763.6","156100","0.9672"],
    [64670,"2019-08-13T14:00:02.484429963Z","9516776.1","132600","0.9831"],
    [64671,"2019-08-13T14:05:01.769951234Z","9516787","131600","0.9852"],
    [64672,"2019-08-13T14:10:02.151976887Z","9516798.7","155400","0.9725"],
    [64673,"2019-08-13T14:15:01.552372977Z","9516810.7","130500","0.9855"],
    [64674,"2019-08-13T14:20:01.845087375Z","9516821.4","129600","0.9819"],
    [64675,"2019-08-13T14:25:02.239555218Z","9516832.9","154700","0.9697"],
    [64676,"2019-08-13T14:30:01.636449112Z","9516845.2","131100","0.9839"],
    [64677,"2019-08-13T14:35:01.964614254Z","9516856.1","125800","0.9836"],
    [64678,"2019-08-13T14:40:02.357693151Z","9516868","154800","0.9716"],
    [64679,"2019-08-13T14:45:01.813302397Z","9516879.9","131100","0.9851"],
    [64680,"2019-08-13T14:50:02.118818764Z","9516890.6","128200","0.9843"],
    [64681,"2019-08-13T14:55:01.511618683Z","9516902.3","155400","0.9702"],
    [64682,"2019-08-13T15:00:01.908537761Z","9516914.5","131900","0.9844"],
    [64683,"2019-08-13T15:05:02.317578512Z","9516925.4","131900","0.9844"],
    [64684,"2019-08-13T15:10:01.62606682Z","9516937.7","156400","0.9722"],
    [64685,"2019-08-13T15:15:02.002810532Z","9516949.3","131600","0.9854"],
    [64686,"2019-08-13T15:20:02.415889511Z","9516960.3","132000","0.9848"],
    [64687,"2019-08-13T15:25:01.792716666Z","9516972.1","153600","0.9706"],
    [64688,"2019-08-13T15:30:02.137449161Z","9516984","132600","0.9847"],
    [64689,"2019-08-13T15:35:01.479078036Z","9516994.9","131900","0.9848"],
    [64690,"2019-08-13T15:40:01.86617404Z","9517007.4","154900","0.9713"],
    [64691,"2019-08-13T15:45:02.168541077Z","9517018.8","132100","0.9854"],
    [64692,"2019-08-13T15:50:01.55767196Z","9517029.7","132000","0.985"],
    [64693,"2019-08-13T15:55:01.93832812Z","9517041.6","155300","0.9713"],
    [64694,"2019-08-13T16:00:02.45239515Z","9517053.5","132900","0.9843"],
    [64695,"2019-08-13T16:05:01.77757497Z","9517064.5","131800","0.9843"],
    [64696,"2019-08-13T16:10:02.185026204Z","9517077.1","154800","0.972"],
    [64697,"2019-08-13T16:15:01.644910211Z","9517088.3","131500","0.9853"],
    [64698,"2019-08-13T16:20:02.118073749Z","9517099.2","129700","0.9841"],
    [64699,"2019-08-13T16:25:01.556741502Z","9517110.9","154400","0.9701"],
    [64700,"2019-08-13T16:30:02.140598558Z","9517122.8","132100","0.9844"],
    [64701,"2019-08-13T16:35:02.315654799Z","9517133.8","130000","0.9832"],
    [64702,"2019-08-13T16:40:01.712010507Z","9517146.4","155900","0.9713"],
    [64703,"2019-08-13T16:45:02.295836741Z","9517157.7","132000","0.9847"],
    [64704,"2019-08-13T16:50:01.599009545Z","9517168.5","128100","0.9829"],
    [64705,"2019-08-13T16:55:01.863743456Z","9517180.9","155200","0.9712"],
    [64706,"2019-08-13T17:00:02.223399756Z","9517192.5","132700","0.9836"],
    [64707,"2019-08-13T17:05:01.599025095Z","9517203.5","132400","0.9847"],
    [64708,"2019-08-13T17:10:02.075938265Z","9517216.4","155900","0.9717"],
    [64709,"2019-08-13T17:15:01.483790109Z","9517227.5","132700","0.9858"],
    [64710,"2019-08-13T17:20:01.974620822Z","9517238.6","133200","0.9853"],
    [64711,"2019-08-13T17:25:02.409814543Z","9517251","157200","0.9716"],
    [64712,"2019-08-13T17:30:02.043507259Z","9517262.7","135300","0.9843"],
    [64713,"2019-08-13T17:35:02.075641826Z","9517274.1","156600","0.9722"],
    [64714,"2019-08-13T17:40:02.429230875Z","9517287.1","135400","0.986"],
    [64715,"2019-08-13T17:45:01.97412269Z","9517298.3","135000","0.9844"],
    [64716,"2019-08-13T17:50:02.208319216Z","9517309.4","154700","0.971"],
    [64717,"2019-08-13T17:55:01.704033768Z","9517322.6","157400","0.973"],
    [64718,"2019-08-13T18:00:02.121021819Z","9517333.9","134400","0.9852"],
    [64719,"2019-08-13T18:05:01.585759288Z","9517345.8","157200","0.9713"],
    [64720,"2019-08-13T18:10:01.923103975Z","9517358.3","134000","0.9847"],
    [64721,"2019-08-13T18:15:02.314170942Z","9517369.2","128700","0.9813"],
    [64722,"2019-08-13T18:20:01.787147071Z","9517380.8","156400","0.9702"],
    [64723,"2019-08-13T18:25:02.100501314Z","9517393.2","132800","0.9845"],
    [64724,"2019-08-13T18:30:01.691287001Z","9517404.1","132600","0.985"],
    [64725,"2019-08-13T18:35:01.966507653Z","9517416.2","156100","0.9708"],
    [64726,"2019-08-13T18:40:02.374156393Z","9517428.1","132800","0.9854"],
    [64727,"2019-08-13T18:45:01.875887418Z","9517439","128500","0.9826"],
    [64728,"2019-08-13T18:50:02.063197651Z","9517450.7","157500","0.9708"],
    [64729,"2019-08-13T18:55:02.400709555Z","9517463.1","133100","0.9854"],
    [64730,"2019-08-13T19:00:01.969311411Z","9517474.1","126300","0.9825"],
    [64731,"2019-08-13T19:05:02.34572189Z","9517486.1","153000","0.9685"],
    [64732,"2019-08-13T19:10:01.920711907Z","9517497.6","129600","0.9791"],
    [64733,"2019-08-13T19:15:02.246288884Z","9517508.2","127800","0.9822"],
    [64734,"2019-08-13T19:20:01.649459037Z","9517519.6","152900","0.9678"],
    [64735,"2019-08-13T19:25:02.054927061Z","9517531.6","129600","0.9842"],
    [64736,"2019-08-13T19:30:01.518886634Z","9517542.3","123700","0.9812"],
    [64737,"2019-08-13T19:35:02.000150169Z","9517553.8","152800","0.9725"],
    [64738,"2019-08-13T19:40:02.3087981Z","9517565.4","128800","0.9841"],
    [64739,"2019-08-13T19:45:01.686120149Z","9517576.3","131500","0.9832"],
    [64740,"2019-08-13T19:50:02.086997315Z","9517588","158600","0.9697"],
    [64741,"2019-08-13T19:55:01.559972878Z","9517600.6","133700","0.9848"],
    [64742,"2019-08-13T20:00:01.91945021Z","9517611.6","134500","0.9863"],
    [64743,"2019-08-13T20:05:02.289914431Z","9517623.5","156000","0.9734"],
    [64744,"2019-08-13T20:10:01.67010616Z","9517635.4","128100","0.9859"],
    [64745,"2019-08-13T20:15:02.064458942Z","9517646.3","131500","0.9849"],
    [64746,"2019-08-13T20:20:02.462069854Z","9517658.4","157100","0.9714"],
    [64747,"2019-08-13T20:25:01.882966793Z","9517670.6","133600","0.9856"],
    [64748,"2019-08-13T20:30:02.272312521Z","9517681.6","129800","0.9828"],
    [64749,"2019-08-13T20:35:01.71702609Z","9517693.7","155100","0.9718"],
    [64750,"2019-08-13T20:40:02.053237274Z","9517705.2","129000","0.9842"],
    [64751,"2019-08-13T20:45:02.451826326Z","9517716.1","132700","0.9845"],
    [64752,"2019-08-13T20:50:01.943159114Z","9517728.4","155700","0.9702"],
    [64753,"2019-08-13T20:55:02.315280797Z","9517740.2","133500","0.9842"],
    [64754,"2019-08-13T21:00:01.705629841Z","9517751.2","133700","0.985"],
    [64755,"2019-08-13T21:05:02.019660896Z","9517763.5","154200","0.9701"],
    [64756,"2019-08-13T21:10:02.430114052Z","9517774.7","128900","0.9842"],
    [64757,"2019-08-13T21:15:01.802166936Z","9517785.5","130800","0.9844"],
    [64758,"2019-08-13T21:20:02.21940615Z","9517797.8","154000","0.9684"],
    [64759,"2019-08-13T21:25:01.50817224Z","9517809.4","132200","0.9835"],
    [64760,"2019-08-13T21:30:01.910588771Z","9517820.4","125400","0.9923"],
    [64761,"2019-08-13T21:35:02.232223226Z","9517832.5","153300","0.9694"],
    [64762,"2019-08-13T21:40:01.606098478Z","9517844.1","128300","0.9844"],
    [64763,"2019-08-13T21:45:01.981237417Z","9517854.9","132200","0.9835"],
    [64764,"2019-08-13T21:50:02.347938985Z","9517866.9","152600","0.9672"],
    [64765,"2019-08-13T21:55:01.751252095Z","9517878.5","131100","0.9775"],
    [64766,"2019-08-13T22:00:02.163590822Z","9517889.3","130300","0.9834"],
    [64767,"2019-08-13T22:05:02.162270071Z","9517901.5","151600","0.9665"],
    [64768,"2019-08-13T22:10:02.035574246Z","9517912.7","127600","0.9831"],
    [64769,"2019-08-13T22:15:01.840916264Z","9517923.5","130100","0.9823"],
    [64770,"2019-08-13T22:20:01.743279729Z","9517935.3","151700","0.9668"],
    [64771,"2019-08-13T22:25:02.04321991Z","9517946.9","125600","0.991"],
    [64772,"2019-08-13T22:30:01.547782629Z","9517957.5","130700","0.9821"],
    [64773,"2019-08-13T22:35:02.48437031Z","9517969.6","151000","0.9643"],
    [64774,"2019-08-13T22:40:02.109549715Z","9517980.9","127000","0.9936"],
    [64775,"2019-08-13T22:45:01.896980198Z","9517991.6","129500","0.9847"],
    [64776,"2019-08-13T22:50:01.60933864Z","9518003.2","152700","0.9666"],
    [64777,"2019-08-13T22:55:01.503865043Z","9518014.9","124900","0.9845"],
    [64778,"2019-08-13T23:00:01.95918805Z","9518025.5","129800","0.9834"],
    [64779,"2019-08-13T23:05:02.090947615Z","9518037.2","151200","0.9691"],
    [64780,"2019-08-13T23:10:01.485958617Z","9518048.7","126500","0.9847"],
    [64781,"2019-08-13T23:15:02.067573413Z","9518059.4","129000","0.9845"],
    [64782,"2019-08-13T23:20:02.262048284Z","9518070.4","154700","0.9684"],
    [64783,"2019-08-13T23:25:01.661453613Z","9518082.5","124500","0.9841"],
    [64784,"2019-08-13T23:30:02.232500706Z","9518093.1","128600","0.9837"],
    [64785,"2019-08-13T23:35:02.35961194Z","9518104.5","153300","0.9672"],
    [64786,"2019-08-13T23:40:01.734932083Z","9518116.5","126700","0.9852"],
    [64787,"2019-08-13T23:45:02.344174452Z","9518127.2","129500","0.983"],
    [64788,"2019-08-13T23:50:01.596739435Z","9518138.2","153300","0.9677"],
    [64789,"2019-08-13T23:55:01.909134905Z","9518150.5","126200","0.9834"],
    [64790,"2019-08-14T00:00:02.415786456Z","9518161.1","128500","0.9831"],
    [64791,"2019-08-14T00:05:01.800078765Z","9518172.6","149500","0.9665"],
    [64792,"2019-08-14T00:10:02.205307747Z","9518184.2","130100","0.9831"],
    [64793,"2019-08-14T00:15:01.813135045Z","9518194.9","127400","0.9857"],
    [64794,"2019-08-14T00:20:02.010422643Z","9518206.2","151500","0.9681"],
    [64795,"2019-08-14T00:25:02.386118305Z","9518217.9","126400","0.9835"],
    [64796,"2019-08-14T00:30:02.028212883Z","9518228.5","126900","0.9837"],
    [64797,"2019-08-14T00:35:02.088641098Z","9518240.1","150600","0.9665"],
    [64798,"2019-08-14T00:40:01.471958177Z","9518251.6","126400","0.9931"],
    [64799,"2019-08-14T00:45:02.200407697Z","9518262.3","125800","0.993"],
    [64800,"2019-08-14T00:50:02.368652881Z","9518273.6","152000","0.9669"],
    [64801,"2019-08-14T00:55:01.863461686Z","9518285.3","126300","0.9834"],
    [64802,"2019-08-14T01:00:02.263098726Z","9518295.9","127700","0.9836"],
    [64803,"2019-08-14T01:05:01.633303277Z","9518307.8","149400","0.9682"],
    [64804,"2019-08-14T01:10:02.031141274Z","9518318.9","126000","0.9851"],
    [64805,"2019-08-14T01:15:02.368491653Z","9518329.6","128000","0.9855"],
    [64806,"2019-08-14T01:20:01.727433018Z","9518340.7","155800","0.9675"],
    [64807,"2019-08-14T01:25:02.148252691Z","9518352.8","125900","0.984"],
    [64808,"2019-08-14T01:30:01.733941443Z","9518363.3","126400","0.9842"],
    [64809,"2019-08-14T01:35:02.005706195Z","9518375","150700","0.9698"],
    [64810,"2019-08-14T01:40:02.336306695Z","9518386.6","129500","0.9834"],
    [64811,"2019-08-14T01:45:01.914014451Z","9518397.3","126900","0.9931"],
    [64812,"2019-08-14T01:50:02.094565396Z","9518408.8","152800","0.9654"],
    [64813,"2019-08-14T01:55:02.419398521Z","9518420.6","127700","0.9836"],
    [64814,"2019-08-14T02:00:02.026122235Z","9518431.2","128700","0.9827"],
    [64815,"2019-08-14T02:05:02.198249744Z","9518443","149400","0.9676"],
    [64816,"2019-08-14T02:10:01.601376363Z","9518454.3","128000","0.9848"],
    [64817,"2019-08-14T02:15:02.16222502Z","9518465","127300","0.9873"],
    [64818,"2019-08-14T02:20:02.391727009Z","9518476.4","154800","0.9687"],
    [64819,"2019-08-14T02:25:01.94972635Z","9518488.3","128200","0.9836"],
    [64820,"2019-08-14T02:30:02.35906376Z","9518498.9","128000","0.9847"],
    [64821,"2019-08-14T02:35:01.860294197Z","9518510.7","148800","0.9677"],
    [64822,"2019-08-14T02:40:02.247505601Z","9518521.9","128900","0.9857"],
    [64823,"2019-08-14T02:45:01.657606409Z","9518532.6","126600","0.9855"],
    [64824,"2019-08-14T02:50:02.131419605Z","9518544.3","149200","0.9676"],
    [64825,"2019-08-14T02:55:01.448007087Z","9518555.7","128600","0.9848"],
    [64826,"2019-08-14T03:00:01.836653051Z","9518566.3","128700","0.9838"],
    [64827,"2019-08-14T03:05:02.127494064Z","9518578.4","149500","0.9715"],
    [64828,"2019-08-14T03:10:01.490578535Z","9518589.2","129300","0.9802"],
    [64829,"2019-08-14T03:15:01.923322882Z","9518599.7","126300","0.9931"],
    [64830,"2019-08-14T03:20:02.290466559Z","9518610.6","154000","0.9713"],
    [64831,"2019-08-14T03:25:01.680924748Z","9518622.8","125500","0.9849"],
    [64832,"2019-08-14T03:30:02.012580157Z","9518633.4","127700","0.9865"],
    [64833,"2019-08-14T03:35:02.377440611Z","9518644.8","148400","0.9681"],
    [64834,"2019-08-14T03:40:01.770944897Z","9518656.4","126900","0.9834"],
    [64835,"2019-08-14T03:45:02.098734158Z","9518667","128900","0.9855"],
    [64836,"2019-08-14T03:50:01.480886692Z","9518677.8","149600","0.9713"],
    [64837,"2019-08-14T03:55:01.869934999Z","9518690","124900","0.9859"],
    [64838,"2019-08-14T04:00:02.278820291Z","9518700.6","127100","0.9864"],
    [64839,"2019-08-14T04:05:01.622612791Z","9518711.9","153300","0.9699"],
    [64840,"2019-08-14T04:10:02.04211167Z","9518723.7","125900","0.993"],
    [64841,"2019-08-14T04:15:02.438520125Z","9518734.5","129400","0.9868"],
    [64842,"2019-08-14T04:20:01.839830996Z","9518745.8","152800","0.9705"],
    [64843,"2019-08-14T04:25:02.162379391Z","9518757.9","126200","0.9933"],
    [64844,"2019-08-14T04:30:01.926311027Z","9518768.5","128100","0.9862"],
    [64845,"2019-08-14T04:35:02.25962067Z","9518780.5","151800","0.9721"],
    [64846,"2019-08-14T04:40:01.6968582Z","9518791.9","127700","0.9936"],
    [64847,"2019-08-14T04:45:02.119423455Z","9518802.7","128300","0.986"],
    [64848,"2019-08-14T04:50:01.500964624Z","9518814.5","150900","0.9727"],
    [64849,"2019-08-14T04:55:01.898718476Z","9518826","127300","0.9933"],
    [64850,"2019-08-14T05:00:02.273399294Z","9518836.8","129000","0.9857"],
    [64851,"2019-08-14T05:05:01.67093451Z","9518849.1","150600","0.9712"],
    [64852,"2019-08-14T05:10:02.076380889Z","9518860","128600","0.9885"],
    [64853,"2019-08-14T05:15:01.480168504Z","9518870.8","128100","0.9942"],
    [64854,"2019-08-14T05:20:01.876731792Z","9518883.3","155300","0.9733"],
    [64855,"2019-08-14T05:25:02.258760979Z","9518894.4","129400","0.9884"],
    [64856,"2019-08-14T05:30:01.852214113Z","9518905.7","156000","0.9733"],
    [64857,"2019-08-14T05:35:02.119249347Z","9518917.9","130000","0.9862"],
    [64858,"2019-08-14T05:40:02.472293956Z","9518928.7","130800","0.9862"],
    [64859,"2019-08-14T05:45:02.144950573Z","9518940","154200","0.9715"],
    [64860,"2019-08-14T05:50:02.270078585Z","9518952","126900","0.9934"],
    [64861,"2019-08-14T05:55:01.720018721Z","9518962.8","130200","0.9856"],
    [64862,"2019-08-14T06:00:02.054047766Z","9518974.9","154600","0.972"],
    [64863,"2019-08-14T06:05:01.631175816Z","9518986.4","128500","0.9847"],
    [64864,"2019-08-14T06:10:02.007630788Z","9518997.2","129600","0.9862"],
    [64865,"2019-08-14T06:15:02.345943289Z","9519008.5","152700","0.9714"],
    [64866,"2019-08-14T06:20:01.7981415Z","9519020.3","126300","0.9864"],
    [64867,"2019-08-14T06:25:02.225361565Z","9519030.9","125900","0.9935"],
    [64868,"2019-08-14T06:30:01.853660218Z","9519042.7","149400","0.9705"],
    [64869,"2019-08-14T06:35:01.901868513Z","9519054.1","129200","0.986"],
    [64870,"2019-08-14T06:40:02.330594636Z","9519064.9","130200","0.9858"],
    [64871,"2019-08-14T06:45:01.956372097Z","9519076.8","151000","0.9717"],
    [64872,"2019-08-14T06:50:02.244306491Z","9519088.3","129800","0.985"],
    [64873,"2019-08-14T06:55:01.649912018Z","9519099.1","126600","0.993"],
    [64874,"2019-08-14T07:00:01.96970996Z","9519111.7","152800","0.9711"],
    [64875,"2019-08-14T07:05:02.37276077Z","9519122.5","130000","0.9847"],
    [64876,"2019-08-14T07:10:01.730005421Z","9519133.4","130400","0.9845"],
    [64877,"2019-08-14T07:15:02.057380792Z","9519145.8","152400","0.9723"],
    [64878,"2019-08-14T07:20:01.507518031Z","9519157.1","130800","0.9813"],
    [64879,"2019-08-14T07:25:01.922286192Z","9519167.9","129400","0.9845"],
    [64880,"2019-08-14T07:30:02.24844777Z","9519180.4","153000","0.9729"],
    [64881,"2019-08-14T07:35:01.623363277Z","9519191.4","130700","0.9853"],
    [64882,"2019-08-14T07:40:02.026822528Z","9519202.3","130300","0.9871"],
    [64883,"2019-08-14T07:45:01.711921848Z","9519214.7","153300","0.9729"],
    [64884,"2019-08-14T07:50:01.894454875Z","9519225.9","129300","0.9871"],
    [64885,"2019-08-14T07:55:02.311030593Z","9519236.9","154000","0.9734"],
    [64886,"2019-08-14T08:00:01.890457617Z","9519249.7","133500","0.9857"],
    [64887,"2019-08-14T08:05:01.601244232Z","9519260.5","128200","0.9833"],
    [64888,"2019-08-14T08:10:01.99186755Z","9519271.3","131000","0.9841"],
    [64889,"2019-08-14T08:15:02.442207935Z","9519284","154500","0.9691"],
    [64890,"2019-08-14T08:20:01.770048101Z","9519295.2","128200","0.9802"],
    [64891,"2019-08-14T08:25:02.224499312Z","9519306","128400","0.985"],
    [64892,"2019-08-14T08:30:01.503452532Z","9519318.8","153500","0.9696"],
    [64893,"2019-08-14T08:35:02.262148461Z","9519329.8","129900","0.984"],
    [64894,"2019-08-14T08:40:01.57417117Z","9519340.6","131000","0.9831"],
    [64895,"2019-08-14T08:45:02.076825221Z","9519353.2","153600","0.9694"],
    [64896,"2019-08-14T08:50:01.930296457Z","9519364.5","134100","0.9838"],
    [64897,"2019-08-14T08:55:02.281820103Z","9519375.5","130100","0.9821"],
    [64898,"2019-08-14T09:00:01.648303026Z","9519388.3","133900","0.9857"],
    [64899,"2019-08-14T09:05:02.243936409Z","9519399.1","129000","0.9817"],
    [64900,"2019-08-14T09:10:01.697650143Z","9519410","132300","0.9818"],
    [64901,"2019-08-14T09:15:02.216799238Z","9519422.8","155700","0.9708"],
    [64902,"2019-08-14T09:20:01.856676081Z","9519434.1","133300","0.9848"],
    [64903,"2019-08-14T09:25:02.239595076Z","9519445.2","150900","0.9694"],
    [64904,"2019-08-14T09:30:01.685399284Z","9519458","134800","0.9849"],
    [64905,"2019-08-14T09:35:02.341390529Z","9519469","129800","0.9829"],
    [64906,"2019-08-14T09:40:01.697263305Z","9519479.9","131500","0.9821"],
    [64907,"2019-08-14T09:45:02.281168623Z","9519492.9","156400","0.9723"],
    [64908,"2019-08-14T09:50:02.208602399Z","9519504.2","133900","0.9855"],
    [64909,"2019-08-14T09:55:01.645975973Z","9519515.6","155700","0.9727"],
    [64910,"2019-08-14T10:00:02.066804323Z","9519528.2","132900","0.9859"],
    [64911,"2019-08-14T10:05:02.259621413Z","9519539.3","133500","0.9859"],
    [64912,"2019-08-14T10:10:02.398480256Z","9519550.5","155000","0.9715"],
    [64913,"2019-08-14T10:15:01.97305602Z","9519563.3","133900","0.9858"],
    [64914,"2019-08-14T10:20:02.444496106Z","9519574.3","134300","0.9778"],
    [64915,"2019-08-14T10:25:01.78024611Z","9519586.4","157400","0.9733"],
    [64916,"2019-08-14T10:30:01.627904338Z","9519598.5","133900","0.986"],
    [64917,"2019-08-14T10:35:01.660928723Z","9519609.6","134700","0.9841"],
    [64918,"2019-08-14T10:40:01.843461326Z","9519621.7","157100","0.968"],
    [64919,"2019-08-14T10:45:02.114108292Z","9519633.8","132000","0.9831"],
    [64920,"2019-08-14T10:50:02.31696239Z","9519645","133800","0.9838"],
    [64921,"2019-08-14T10:55:01.931481161Z","9519658","156700","0.9687"],
    [64922,"2019-08-14T11:00:02.24574485Z","9519669.3","133200","0.9838"],
    [64923,"2019-08-14T11:05:02.10880063Z","9519680.4","133000","0.9838"],
    [64924,"2019-08-14T11:10:01.565805191Z","9519693.2","157700","0.9686"],
    [64925,"2019-08-14T11:15:02.009774962Z","9519704.7","134400","0.9838"],
    [64926,"2019-08-14T11:20:02.068303555Z","9519716.5","159600","0.9702"],
    [64927,"2019-08-14T11:25:02.38971585Z","9519729.5","134300","0.9844"],
    [64928,"2019-08-14T11:30:01.88550581Z","9519740.7","133800","0.9839"],
    [64929,"2019-08-14T11:35:01.686113142Z","9519752.3","158100","0.9701"],
    [64930,"2019-08-14T11:40:02.067008451Z","9519765.3","135500","0.9835"],
    [64931,"2019-08-14T11:45:01.731977159Z","9519776.5","134900","0.9835"],
    [64932,"2019-08-14T11:50:01.943858407Z","9519789.2","160200","0.9691"],
    [64933,"2019-08-14T11:55:02.289737978Z","9519801.4","134500","0.9833"],
    [64934,"2019-08-14T12:00:02.029478235Z","9519812.6","134900","0.9839"],
    [64935,"2019-08-14T12:05:01.839590365Z","9519825.3","159000","0.9697"],
    [64936,"2019-08-14T12:10:02.240939557Z","9519837.3","134800","0.9838"],
    [64937,"2019-08-14T12:15:01.629362784Z","9519848.9","159000","0.9688"],
    [64938,"2019-08-14T12:20:02.212653563Z","9519862.2","160600","0.9698"],
    [64939,"2019-08-14T12:25:01.575204744Z","9519873.6","134900","0.9842"],
    [64940,"2019-08-14T12:30:02.154435805Z","9519885.3","159200","0.9691"],
    [64941,"2019-08-14T12:35:01.488122801Z","9519898.4","134900","0.9841"],
    [64942,"2019-08-14T12:40:01.901400472Z","9519909.6","134300","0.9835"],
    [64943,"2019-08-14T12:45:02.29113162Z","9519922.2","159900","0.9688"],
    [64944,"2019-08-14T12:50:02.403145878Z","9519934.5","133900","0.9843"],
    [64945,"2019-08-14T12:55:01.790826183Z","9519945.6","133900","0.9831"],
    [64946,"2019-08-14T13:00:02.167095811Z","9519958.2","158800","0.9671"],
    [64947,"2019-08-14T13:05:01.592834862Z","9519970.2","133800","0.9822"],
    [64948,"2019-08-14T13:10:01.96089716Z","9519981.5","156900","0.9709"],
    [64949,"2019-08-14T13:15:02.314985608Z","9519994.8","158600","0.9716"],
    [64950,"2019-08-14T13:20:02.06340659Z","9520006.1","133700","0.9841"],
    [64951,"2019-08-14T13:25:01.529070357Z","9520017.4","156400","0.9702"],
    [64952,"2019-08-14T13:30:02.034939135Z","9520030.6","160100","0.971"],
    [64953,"2019-08-14T13:35:02.139658834Z","9520041.8","133800","0.984"],
    [64954,"2019-08-14T13:40:01.493466283Z","9520054.1","159600","0.9715"],
    [64955,"2019-08-14T13:45:02.110724729Z","9520066.7","133400","0.9837"],
    [64956,"2019-08-14T13:50:01.94153798Z","9520077.7","133500","0.9844"],
    [64957,"2019-08-14T13:55:02.309216749Z","9520090.1","159600","0.9702"],
    [64958,"2019-08-14T14:00:01.708397631Z","9520102.5","134100","0.9847"],
    [64959,"2019-08-14T14:05:02.398988936Z","9520113.7","153400","0.9681"],
    [64960,"2019-08-14T14:10:01.825681799Z","9520126.9","159500","0.9693"],
    [64961,"2019-08-14T14:15:02.189181277Z","9520138.6","134000","0.9844"],
    [64962,"2019-08-14T14:20:01.570210551Z","9520150","158600","0.9709"],
    [64963,"2019-08-14T14:25:01.969764646Z","9520163.3","158600","0.9695"],
    [64964,"2019-08-14T14:30:02.286421663Z","9520174.7","133900","0.9832"],
    [64965,"2019-08-14T14:35:01.561771181Z","9520186.7","159300","0.9697"],
    [64966,"2019-08-14T14:40:01.992309728Z","9520199.6","134400","0.9838"],
    [64967,"2019-08-14T14:45:01.764323107Z","9520210.7","133200","0.9834"],
    [64968,"2019-08-14T14:50:01.527927625Z","9520222.7","158600","0.97"],
    [64969,"2019-08-14T14:55:01.887607186Z","9520235.2","133500","0.9839"],
    [64970,"2019-08-14T15:00:02.271282392Z","9520246.4","133600","0.9837"],
    [64971,"2019-08-14T15:05:01.726889628Z","9520259.3","158800","0.9693"],
    [64972,"2019-08-14T15:10:02.060381133Z","9520271","133900","0.9829"],
    [64973,"2019-08-14T15:15:01.518399159Z","9520282.2","133700","0.9839"],
    [64974,"2019-08-14T15:20:01.911381862Z","9520295.4","160200","0.9689"],
    [64975,"2019-08-14T15:25:01.5120104Z","9520307","133700","0.986"],
    [64976,"2019-08-14T15:30:02.163731435Z","9520318.9","157800","0.9738"],
    [64977,"2019-08-14T15:35:01.7965814Z","9520331.7","134400","0.9868"],
    [64978,"2019-08-14T15:40:02.293661532Z","9520342.8","133400","0.9865"],
    [64979,"2019-08-14T15:45:01.912559256Z","9520354.7","160100","0.9737"],
    [64980,"2019-08-14T15:50:02.184850419Z","9520367.7","134200","0.9856"],
    [64981,"2019-08-14T15:55:01.597742087Z","9520378.8","134100","0.9868"],
    [64982,"2019-08-14T16:00:02.05779429Z","9520391.7","161000","0.9743"],
    [64983,"2019-08-14T16:05:01.558952044Z","9520403.9","134400","0.9866"],
    [64984,"2019-08-14T16:10:02.032752362Z","9520415.1","134700","0.9865"],
    [64985,"2019-08-14T16:15:02.374646559Z","9520428.2","161000","0.9749"],
    [64986,"2019-08-14T16:20:01.768398387Z","9520440.2","133600","0.9863"],
    [64987,"2019-08-14T16:25:02.150486349Z","9520451.8","160600","0.9739"],
    [64988,"2019-08-14T16:30:01.747412582Z","9520465.3","161600","0.975"],
    [64989,"2019-08-14T16:35:02.439900879Z","9520476.7","135600","0.9865"],
    [64990,"2019-08-14T16:40:01.926645381Z","9520488.7","160800","0.9741"],
    [64991,"2019-08-14T16:45:02.419805443Z","9520502.1","137100","0.9864"],
    [64992,"2019-08-14T16:50:01.531329726Z","9520513.3","135200","0.9858"],
    [64993,"2019-08-14T16:55:01.909739063Z","9520526.3","162400","0.9756"],
    [64994,"2019-08-14T17:00:02.262205213Z","9520538.9","136100","0.9859"],
    [64995,"2019-08-14T17:05:01.855266475Z","9520550.1","134600","0.9862"],
    [64996,"2019-08-14T17:10:02.289838924Z","9520563.2","161300","0.9743"],
    [64997,"2019-08-14T17:15:01.701732351Z","9520575.4","134900","0.9863"],
    [64998,"2019-08-14T17:20:01.961883046Z","9520587.1","159300","0.9733"],
    [64999,"2019-08-14T17:25:02.389779513Z","9520600.4","136100","0.986"],
    [65000,"2019-08-14T17:30:01.902010873Z","9520611.6","134400","0.9862"],
    [65001,"2019-08-14T17:35:02.166406457Z","9520623.4","159600","0.9745"],
    [65002,"2019-08-14T17:40:01.55179826Z","9520636.4","134700","0.9867"],
    [65003,"2019-08-14T17:45:01.88990056Z","9520647.6","131700","0.983"],
    [65004,"2019-08-14T17:50:02.36408423Z","9520660.3","159400","0.9741"],
    [65005,"2019-08-14T17:55:01.744416768Z","9520672.3","133300","0.9855"],
    [65006,"2019-08-14T18:00:02.086155223Z","9520683.4","133500","0.9861"],
    [65007,"2019-08-14T18:05:01.825935376Z","9520696.1","159600","0.9741"],
    [65008,"2019-08-14T18:10:02.237427588Z","9520708.1","133400","0.9855"],
    [65009,"2019-08-14T18:15:01.750816254Z","9520719.3","156100","0.9729"],
    [65010,"2019-08-14T18:20:02.216009924Z","9520732.5","159200","0.9743"],
    [65011,"2019-08-14T18:25:01.625764747Z","9520743.8","133400","0.9859"],
    [65012,"2019-08-14T18:30:02.013074441Z","9520755","155700","0.9733"],
    [65013,"2019-08-14T18:35:01.786168353Z","9520768.2","158700","0.9735"],
    [65014,"2019-08-14T18:40:02.184631754Z","9520779.4","130700","0.9856"],
    [65015,"2019-08-14T18:45:01.586309844Z","9520791.3","158100","0.9742"],
    [65016,"2019-08-14T18:50:02.406393292Z","9520803.9","133300","0.9854"],
    [65017,"2019-08-14T18:55:01.75604264Z","9520814.9","132500","0.9858"],
    [65018,"2019-08-14T19:00:02.187097605Z","9520826.8","158100","0.9733"],
    [65019,"2019-08-14T19:05:01.973911621Z","9520839.2","132900","0.9861"],
    [65020,"2019-08-14T19:10:02.292450887Z","9520850.2","133400","0.9863"],
    [65021,"2019-08-14T19:15:01.944593648Z","9520862.9","156900","0.9738"],
    [65022,"2019-08-14T19:20:01.640007135Z","9520874.5","132700","0.9863"],
    [65023,"2019-08-14T19:25:02.102848236Z","9520885.5","131900","0.9864"],
    [65024,"2019-08-14T19:30:02.379657465Z","9520897.9","157300","0.9723"],
    [65025,"2019-08-14T19:35:01.794259833Z","9520909.6","132900","0.9849"],
    [65026,"2019-08-14T19:40:02.050652694Z","9520920.8","153600","0.973"],
    [65027,"2019-08-14T19:45:02.426909674Z","9520933.8","134600","0.9867"],
    [65028,"2019-08-14T19:50:02.036783138Z","9520944.8","131500","0.9863"],
    [65029,"2019-08-14T19:55:02.419519314Z","9520955.6","129900","0.9832"],
    [65030,"2019-08-14T20:00:01.992435756Z","9520968.4","156800","0.9745"],
    [65031,"2019-08-14T20:05:02.28193481Z","9520979.7","132300","0.9856"],
    [65032,"2019-08-14T20:10:01.604015269Z","9520991","155100","0.9735"],
    [65033,"2019-08-14T20:15:02.008073207Z","9521003.5","132300","0.9853"],
    [65034,"2019-08-14T20:20:01.865863202Z","9521014.4","130500","0.9813"],
    [65035,"2019-08-14T20:25:02.281147402Z","9521025.5","158400","0.968"],
    [65036,"2019-08-14T20:30:01.854853275Z","9521038.4","133400","0.9849"],
    [65037,"2019-08-14T20:35:01.784294206Z","9521049.4","131900","0.9838"],
    [65038,"2019-08-14T20:40:02.16690959Z","9521060.9","155300","0.9713"],
    [65039,"2019-08-14T20:45:01.545763283Z","9521073.2","132100","0.9849"],
    [65040,"2019-08-14T20:50:01.952468685Z","9521084","128400","0.9832"],
    [65041,"2019-08-14T20:55:01.470795587Z","9521095.3","156900","0.9673"],
    [65042,"2019-08-14T21:00:01.839582581Z","9521107.9","132300","0.9845"],
    [65043,"2019-08-14T21:05:01.942008811Z","9521118.8","131500","0.9851"],
    [65044,"2019-08-14T21:10:02.353702301Z","9521130.5","155100","0.9718"],
    [65045,"2019-08-14T21:15:01.829411101Z","9521142.5","131300","0.9845"],
    [65046,"2019-08-14T21:20:01.949807436Z","9521153.2","129600","0.9833"],
    [65047,"2019-08-14T21:25:02.318604041Z","9521164.8","155100","0.968"],
    [65048,"2019-08-14T21:30:01.896799906Z","9521177","129900","0.9831"],
    [65049,"2019-08-14T21:35:01.5096966Z","9521187.9","131500","0.9848"],
    [65050,"2019-08-14T21:40:02.013457666Z","9521199.7","154800","0.9706"],
    [65051,"2019-08-14T21:45:02.405287493Z","9521211.4","131600","0.9834"],
    [65052,"2019-08-14T21:50:02.215311173Z","9521222.2","129700","0.9819"],
    [65053,"2019-08-14T21:55:01.741036663Z","9521233.8","154200","0.9674"],
    [65054,"2019-08-14T22:00:02.186485316Z","9521245.9","129300","0.9831"],
    [65055,"2019-08-14T22:05:01.700342408Z","9521256.7","129600","0.9847"],
    [65056,"2019-08-14T22:10:02.389176561Z","9521268.6","153800","0.9713"],
    [65057,"2019-08-14T22:15:01.97739674Z","9521280.2","124600","0.9849"],
    [65058,"2019-08-14T22:20:01.776962578Z","9521290.8","128700","0.9825"],
    [65059,"2019-08-14T22:25:02.115133979Z","9521302.5","153800","0.9679"],
    [65060,"2019-08-14T22:30:01.971669847Z","9521314.5","131800","0.9836"],
    [65061,"2019-08-14T22:35:01.761668222Z","9521325.3","130600","0.9829"],
    [65062,"2019-08-14T22:40:02.159227761Z","9521337","153300","0.9697"],
    [65063,"2019-08-14T22:45:02.031328077Z","9521348.6","130000","0.9812"],
    [65064,"2019-08-14T22:50:02.344619131Z","9521359.3","128900","0.9833"],
    [65065,"2019-08-14T22:55:01.938048811Z","9521370.9","155400","0.9682"],
    [65066,"2019-08-14T23:00:01.813026763Z","9521383","122200","0.9926"],
    [65067,"2019-08-14T23:05:01.726977699Z","9521393.8","130300","0.9845"],
    [65068,"2019-08-14T23:10:02.130730816Z","9521405.4","153700","0.9707"],
    [65069,"2019-08-14T23:15:01.697616766Z","9521417","131300","0.9813"],
    [65070,"2019-08-14T23:20:02.10306899Z","9521427.7","128300","0.9826"],
    [65071,"2019-08-14T23:25:01.479355815Z","9521439","154700","0.9666"],
    [65072,"2019-08-14T23:30:02.011192969Z","9521451.2","122800","0.9921"],
    [65073,"2019-08-14T23:35:01.909843607Z","9521461.9","127100","0.9817"],
    [65074,"2019-08-14T23:40:02.303682153Z","9521473.2","155800","0.9656"],
    [65075,"2019-08-14T23:45:01.940216253Z","9521485.4","128900","0.9803"],
    [65076,"2019-08-14T23:50:01.48170742Z","9521496.1","126800","0.9843"],
    [65077,"2019-08-14T23:55:01.851258518Z","9521506.7","128400","0.9821"],
    [65078,"2019-08-15T00:00:02.26252683Z","9521519.3","151500","0.9655"],
    [65079,"2019-08-15T00:05:02.247113539Z","9521529.9","126100","0.9862"],
    [65080,"2019-08-15T00:10:01.633493057Z","9521540.7","153500","0.9681"],
    [65081,"2019-08-15T00:15:02.038892969Z","9521553.2","126500","0.9827"],
    [65082,"2019-08-15T00:20:01.557100829Z","9521563.8","126300","0.9857"],
    [65083,"2019-08-15T00:25:01.929547612Z","9521574.4","127400","0.9867"],
    [65084,"2019-08-15T00:30:02.313527487Z","9521587","150700","0.9684"],
    [65085,"2019-08-15T00:35:01.999858809Z","9521597.6","126700","0.9859"],
    [65086,"2019-08-15T00:40:02.401784581Z","9521608.5","154800","0.9708"],
    [65087,"2019-08-15T00:45:01.893308327Z","9521620.7","129600","0.9821"],
    [65088,"2019-08-15T00:50:01.79101617Z","9521631.2","127600","0.9851"],
    [65089,"2019-08-15T00:55:02.319803828Z","9521641.9","127900","0.9849"],
    [65090,"2019-08-15T01:00:01.906906775Z","9521654.4","149800","0.9699"],
    [65091,"2019-08-15T01:05:02.084282333Z","9521665","123900","0.9931"],
    [65092,"2019-08-15T01:10:01.456866507Z","9521675.5","126700","0.9845"],
    [65093,"2019-08-15T01:15:01.992777872Z","9521688","131000","0.9851"],
    [65094,"2019-08-15T01:20:01.87910064Z","9521698.6","126500","0.9862"],
    [65095,"2019-08-15T01:25:02.297779299Z","9521709.2","127900","0.9868"],
    [65096,"2019-08-15T01:30:01.960503675Z","9521721","151300","0.9693"],
    [65097,"2019-08-15T01:35:01.853834708Z","9521732.2","125700","0.9834"],
    [65098,"2019-08-15T01:40:02.249939822Z","9521742.7","126600","0.9859"],
    [65099,"2019-08-15T01:45:01.622052126Z","9521755","148900","0.9703"],
    [65100,"2019-08-15T01:50:01.773763408Z","9521765.6","126400","0.9842"],
    [65101,"2019-08-15T01:55:02.139623167Z","9521776.2","127200","0.9849"],
    [65102,"2019-08-15T02:00:01.741071974Z","9521788","151900","0.9688"],
    [65103,"2019-08-15T02:05:02.240043561Z","9521799.3","128300","0.9807"],
    [65104,"2019-08-15T02:10:01.612856445Z","9521809.8","126200","0.9843"],
    [65105,"2019-08-15T02:15:02.012833265Z","9521821.9","149200","0.9687"],
    [65106,"2019-08-15T02:20:01.884962011Z","9521832.9","126100","0.985"],
    [65107,"2019-08-15T02:25:02.41274481Z","9521843.5","126400","0.986"],
    [65108,"2019-08-15T02:30:01.902220086Z","9521855.1","149900","0.9695"],
    [65109,"2019-08-15T02:35:01.786547155Z","9521866.4","123400","0.9869"],
    [65110,"2019-08-15T02:40:02.16107318Z","9521876.9","126800","0.9843"],
    [65111,"2019-08-15T02:45:01.776068033Z","9521888.5","149800","0.9698"],
    [65112,"2019-08-15T02:50:02.12584671Z","9521899.8","122200","0.9929"],
    [65113,"2019-08-15T02:55:01.483490474Z","9521910.3","125600","0.9934"],
    [65114,"2019-08-15T03:00:01.937270647Z","9521920.9","127100","0.9846"],
    [65115,"2019-08-15T03:05:01.950568528Z","9521933.3","128100","0.982"],
    [65116,"2019-08-15T03:10:02.330483752Z","9521943.8","125400","0.9862"],
    [65117,"2019-08-15T03:15:01.64467184Z","9521954.8","150300","0.9679"],
    [65118,"2019-08-15T03:20:02.150734168Z","9521966.5","125200","0.9843"],
    [65119,"2019-08-15T03:25:01.538070996Z","9521976.9","126900","0.9842"],
    [65120,"2019-08-15T03:30:01.933374205Z","9521987.5","127600","0.9851"],
    [65121,"2019-08-15T03:35:01.796481226Z","9521999.4","148000","0.9691"],
    [65122,"2019-08-15T03:40:02.219884745Z","9522010.3","124200","0.9846"],
    [65123,"2019-08-15T03:45:01.838591549Z","9522020.8","124600","0.9847"],
    [65124,"2019-08-15T03:50:02.430670588Z","9522032.6","148900","0.9702"],
    [65125,"2019-08-15T03:55:01.813858757Z","9522043.5","127500","0.982"],
    [65126,"2019-08-15T04:00:02.210396306Z","9522054","126500","0.9841"],
    [65127,"2019-08-15T04:05:01.790364954Z","9522064.6","126700","0.9862"],
    [65128,"2019-08-15T04:10:02.110383361Z","9522076.9","149100","0.9678"],
    [65129,"2019-08-15T04:15:01.793803512Z","9522087.5","128400","0.9845"],
    [65130,"2019-08-15T04:20:01.679271294Z","9522098.5","150700","0.9706"],
    [65131,"2019-08-15T04:25:02.078452722Z","9522110.5","128000","0.9865"],
    [65132,"2019-08-15T04:30:02.256333162Z","9522121.2","128200","0.9864"],
    [65133,"2019-08-15T04:35:02.357807203Z","9522132.1","155400","0.9739"],
    [65134,"2019-08-15T04:40:01.735996945Z","9522144.5","127300","0.985"],
    [65135,"2019-08-15T04:45:02.06652158Z","9522155.1","128100","0.9853"],
    [65136,"2019-08-15T04:50:01.768843952Z","9522166.6","149400","0.9693"],
    [65137,"2019-08-15T04:55:02.264374573Z","9522178.4","129700","0.9863"],
    [65138,"2019-08-15T05:00:01.635575253Z","9522189","129100","0.9871"],
    [65139,"2019-08-15T05:05:01.706982744Z","9522200.5","151900","0.9711"],
    [65140,"2019-08-15T05:10:02.126779048Z","9522212.2","126900","0.9822"],
    [65141,"2019-08-15T05:15:01.421296558Z","9522222.7","127200","0.9868"],
    [65142,"2019-08-15T05:20:02.411833496Z","9522234.4","149100","0.9695"],
    [65143,"2019-08-15T05:25:01.927409512Z","9522245.8","126600","0.9873"],
    [65144,"2019-08-15T05:30:02.331638961Z","9522256.4","127000","0.9863"],
    [65145,"2019-08-15T05:35:01.797882453Z","9522267.6","149400","0.9669"],
    [65146,"2019-08-15T05:40:02.190326522Z","9522279.1","123900","0.993"],
    [65147,"2019-08-15T05:45:01.561039373Z","9522289.6","126400","0.9853"],
    [65148,"2019-08-15T05:50:01.584804593Z","9522301.3","148100","0.9663"],
    [65149,"2019-08-15T05:55:02.192277907Z","9522312.4","124500","0.9842"],
    [65150,"2019-08-15T06:00:01.77911271Z","9522322.9","127800","0.9839"],
    [65151,"2019-08-15T06:05:01.461958239Z","9522333.9","150900","0.9671"],
    [65152,"2019-08-15T06:10:01.871905954Z","9522345.6","124000","0.9843"],
    [65153,"2019-08-15T06:15:02.325927813Z","9522356.1","126500","0.9819"],
    [65154,"2019-08-15T06:20:01.826595317Z","9522367.4","148200","0.9645"],
    [65155,"2019-08-15T06:25:02.356682549Z","9522378.8","126600","0.9821"],
    [65156,"2019-08-15T06:30:01.865529638Z","9522389.4","127700","0.9835"],
    [65157,"2019-08-15T06:35:01.718867405Z","9522400.4","153200","0.9682"],
    [65158,"2019-08-15T06:40:02.121426758Z","9522412.3","126000","0.9833"],
    [65159,"2019-08-15T06:45:01.522635389Z","9522422.8","125000","0.9839"],
    [65160,"2019-08-15T06:50:01.542647778Z","9522434.3","150400","0.9679"],
    [65161,"2019-08-15T06:55:01.836264632Z","9522445.7","126700","0.9824"],
    [65162,"2019-08-15T07:00:02.240783184Z","9522456.3","126600","0.9927"],
    [65163,"2019-08-15T07:05:02.21372257Z","9522467","128100","0.9853"],
    [65164,"2019-08-15T07:10:01.610182192Z","9522479.5","131300","0.9843"],
    [65165,"2019-08-15T07:15:02.167081648Z","9522490.1","128800","0.9833"],
    [65166,"2019-08-15T07:20:01.79242096Z","9522501","153800","0.9695"],
    [65167,"2019-08-15T07:25:02.212129688Z","9522513.3","126600","0.9827"],
    [65168,"2019-08-15T07:30:01.755608631Z","9522523.9","129200","0.9844"],
    [65169,"2019-08-15T07:35:02.249582007Z","9522534.7","152300","0.9708"],
    [65170,"2019-08-15T07:40:01.642374346Z","9522547.2","129500","0.9822"],
    [65171,"2019-08-15T07:45:02.042530847Z","9522557.8","127700","0.9837"],
    [65172,"2019-08-15T07:50:01.935994381Z","9522569","156400","0.9705"],
    [65173,"2019-08-15T07:55:02.345352311Z","9522581.4","134800","0.9834"],
    [65174,"2019-08-15T08:00:01.942566991Z","9522592","128300","0.9838"],
    [65175,"2019-08-15T08:05:01.817116513Z","9522602.7","128500","0.9849"],
    [65176,"2019-08-15T08:10:02.15757415Z","9522615","152900","0.9737"],
    [65177,"2019-08-15T08:15:01.531574608Z","9522626.3","131000","0.9868"],
    [65178,"2019-08-15T08:20:01.788610128Z","9522637","125700","0.9833"],
    [65179,"2019-08-15T08:25:02.22071786Z","9522649.4","153100","0.9739"],
    [65180,"2019-08-15T08:30:01.562673613Z","9522660.3","127700","0.9848"],
    [65181,"2019-08-15T08:35:01.482833032Z","9522671","129100","0.9836"],
    [65182,"2019-08-15T08:40:02.018526123Z","9522683.4","154800","0.9719"],
    [65183,"2019-08-15T08:45:02.404256524Z","9522694.8","130000","0.9848"],
    [65184,"2019-08-15T08:50:01.669408577Z","9522705.6","131600","0.9855"],
    [65185,"2019-08-15T08:55:02.078207074Z","9522718.2","153500","0.9717"],
    [65186,"2019-08-15T09:00:01.674983773Z","9522729","128600","0.9831"],
    [65187,"2019-08-15T09:05:02.393592042Z","9522739.8","129300","0.9837"],
    [65188,"2019-08-15T09:10:01.774456201Z","9522752.3","154700","0.9734"],
    [65189,"2019-08-15T09:15:02.172115057Z","9522763.7","131800","0.9854"],
    [65190,"2019-08-15T09:20:02.450868606Z","9522774.6","132000","0.9858"],
    [65191,"2019-08-15T09:25:01.815980106Z","9522787.2","132600","0.9852"],
    [65192,"2019-08-15T09:30:02.166468844Z","9522798","129500","0.9825"],
    [65193,"2019-08-15T09:35:01.950359014Z","9522808.7","129200","0.9833"],
    [65194,"2019-08-15T09:40:01.424659076Z","9522821.5","154400","0.9737"],
    [65195,"2019-08-15T09:45:02.058249336Z","9522832.6","131900","0.9852"],
    [65196,"2019-08-15T09:50:01.902243305Z","9522843.8","153100","0.9735"],
    [65197,"2019-08-15T09:55:02.259354429Z","9522856.3","131800","0.9856"],
    [65198,"2019-08-15T10:00:01.631157552Z","9522867.2","132000","0.9845"],
    [65199,"2019-08-15T10:05:01.619606653Z","9522878.1","131200","0.9788"],
    [65200,"2019-08-15T10:10:01.872540926Z","9522890.6","155400","0.9714"],
    [65201,"2019-08-15T10:15:02.403169491Z","9522902","131900","0.9844"],
    [65202,"2019-08-15T10:20:01.761680145Z","9522913.2","154500","0.9724"],
    [65203,"2019-08-15T10:25:01.619975917Z","9522925.7","132300","0.9853"],
    [65204,"2019-08-15T10:30:01.779136972Z","9522936.7","131900","0.985"],
    [65205,"2019-08-15T10:35:01.440914763Z","9522947.8","151100","0.9691"],
    [65206,"2019-08-15T10:40:02.2916504Z","9522960.5","132100","0.9847"],
    [65207,"2019-08-15T10:45:01.868274266Z","9522971.4","132800","0.984"],
    [65208,"2019-08-15T10:50:02.397699234Z","9522983.3","156500","0.9708"],
    [65209,"2019-08-15T10:55:01.553390375Z","9522995.5","132600","0.9843"],
    [65210,"2019-08-15T11:00:02.114719393Z","9523006.5","132800","0.9838"],
    [65211,"2019-08-15T11:05:02.048292087Z","9523018.2","156700","0.9703"],
    [65212,"2019-08-15T11:10:01.501187308Z","9523030.5","130800","0.983"],
    [65213,"2019-08-15T11:15:02.02099425Z","9523041.5","132500","0.9838"],
    [65214,"2019-08-15T11:20:01.695094106Z","9523053.9","155800","0.9697"],
    [65215,"2019-08-15T11:25:02.126757156Z","9523065.6","132400","0.9843"],
    [65216,"2019-08-15T11:30:01.492335452Z","9523076.6","132800","0.9836"],
    [65217,"2019-08-15T11:35:01.784960054Z","9523088.9","157800","0.9699"],
    [65218,"2019-08-15T11:40:02.109680418Z","9523100.9","133200","0.9837"],
    [65219,"2019-08-15T11:45:01.4984029Z","9523112","152700","0.9696"],
    [65220,"2019-08-15T11:50:02.388754287Z","9523125.1","157000","0.9708"],
    [65221,"2019-08-15T11:55:01.891008638Z","9523136.3","132500","0.9848"],
    [65222,"2019-08-15T12:00:02.321682427Z","9523147.4","133200","0.9847"],
    [65223,"2019-08-15T12:05:02.272457527Z","9523160.2","157500","0.9698"],
    [65224,"2019-08-15T12:10:01.670778059Z","9523171.7","133100","0.9836"],
    [65225,"2019-08-15T12:15:02.019726157Z","9523183.3","157400","0.9697"],
    [65226,"2019-08-15T12:20:02.357322275Z","9523196.2","133400","0.984"],
    [65227,"2019-08-15T12:25:01.727994661Z","9523207.2","133200","0.984"],
    [65228,"2019-08-15T12:30:02.087075135Z","9523218.7","158400","0.9688"],
    [65229,"2019-08-15T12:35:01.61103445Z","9523231.6","133500","0.9846"],
    [65230,"2019-08-15T12:40:01.96409176Z","9523242.7","133400","0.9841"],
    [65231,"2019-08-15T12:45:02.342246322Z","9523254.9","158000","0.9713"],
    [65232,"2019-08-15T12:50:01.837258543Z","9523267.2","133400","0.9856"],
    [65233,"2019-08-15T12:55:02.236792437Z","9523278.3","133300","0.9848"],
    [65234,"2019-08-15T13:00:01.71142771Z","9523290.6","158600","0.9714"],
    [65235,"2019-08-15T13:05:01.846958872Z","9523303","133100","0.9845"],
    [65236,"2019-08-15T13:10:02.220821757Z","9523314.1","133300","0.9842"],
    [65237,"2019-08-15T13:15:01.594635963Z","9523327.2","157800","0.9712"],
    [65238,"2019-08-15T13:20:02.073159204Z","9523338.7","132000","0.9849"],
    [65239,"2019-08-15T13:25:02.407986076Z","9523349.8","132300","0.9847"],
    [65240,"2019-08-15T13:30:01.9050086Z","9523362.7","157500","0.9717"],
    [65241,"2019-08-15T13:35:02.083669557Z","9523374.1","132500","0.9834"],
    [65242,"2019-08-15T13:40:02.42093361Z","9523385.9","158200","0.9712"],
    [65243,"2019-08-15T13:45:01.767634534Z","9523398.7","133500","0.985"],
    [65244,"2019-08-15T13:50:02.069940068Z","9523409.8","133700","0.984"],
    [65245,"2019-08-15T13:55:01.538286426Z","9523421.7","158100","0.9706"],
    [65246,"2019-08-15T14:00:01.942490116Z","9523434.2","133900","0.9849"],
    [65247,"2019-08-15T14:05:02.386984322Z","9523445.3","133600","0.9839"],
    [65248,"2019-08-15T14:10:01.918967664Z","9523458.4","160600","0.9713"],
    [65249,"2019-08-15T14:15:02.352273187Z","9523470.3","133300","0.984"],
    [65250,"2019-08-15T14:20:02.315623821Z","9523481.4","134300","0.9844"],
    [65251,"2019-08-15T14:25:01.753881531Z","9523494.6","160600","0.9722"],
    [65252,"2019-08-15T14:30:02.113846332Z","9523506.4","131400","0.9837"],
    [65253,"2019-08-15T14:35:02.316975496Z","9523518.2","160300","0.9722"],
    [65254,"2019-08-15T14:40:01.769550957Z","9523531.5","159700","0.9716"],
    [65255,"2019-08-15T14:45:02.128443543Z","9523542.7","133300","0.9846"],
    [65256,"2019-08-15T14:50:02.184055205Z","9523554.5","160200","0.9718"],
    [65257,"2019-08-15T14:55:01.553796126Z","9523567.6","134900","0.9842"],
    [65258,"2019-08-15T15:00:02.175961676Z","9523578.8","134000","0.9845"],
    [65259,"2019-08-15T15:05:02.53599946Z","9523591.5","160000","0.9712"],
    [65260,"2019-08-15T15:10:01.883479882Z","9523603.7","133600","0.9849"],
    [65261,"2019-08-15T15:15:02.396869511Z","9523614.8","134100","0.9853"],
    [65262,"2019-08-15T15:20:01.826422927Z","9523627.6","159500","0.9723"],
    [65263,"2019-08-15T15:25:02.319482615Z","9523639.6","133400","0.9845"],
    [65264,"2019-08-15T15:30:01.565615982Z","9523651","157600","0.9717"],
    [65265,"2019-08-15T15:35:01.433346365Z","9523664.3","160000","0.972"],
    [65266,"2019-08-15T15:40:01.806754012Z","9523675.6","134100","0.9852"],
    [65267,"2019-08-15T15:45:02.344127689Z","9523687.3","159000","0.972"],
    [65268,"2019-08-15T15:50:01.601759603Z","9523700.5","135800","0.9851"],
    [65269,"2019-08-15T15:55:02.043164989Z","9523711.6","133400","0.9841"],
    [65270,"2019-08-15T16:00:02.431214953Z","9523724.2","159800","0.972"],
    [65271,"2019-08-15T16:05:01.706600102Z","9523736.7","133800","0.9845"],
    [65272,"2019-08-15T16:10:02.098701953Z","9523747.8","133600","0.9859"],
    [65273,"2019-08-15T16:15:02.428950264Z","9523760.4","159400","0.9723"],
    [65274,"2019-08-15T16:20:01.490710728Z","9523772.5","133900","0.9856"],
    [65275,"2019-08-15T16:25:01.936303965Z","9523783.9","158600","0.9725"],
    [65276,"2019-08-15T16:30:02.353224117Z","9523797.3","160100","0.9729"],
    [65277,"2019-08-15T16:35:02.395444622Z","9523808.7","133800","0.9856"],
    [65278,"2019-08-15T16:40:01.844490355Z","9523820.1","158600","0.9725"],
    [65279,"2019-08-15T16:45:02.176427584Z","9523833.3","136400","0.986"],
    [65280,"2019-08-15T16:50:01.815134348Z","9523844.5","133900","0.9855"],
    [65281,"2019-08-15T16:55:02.149885908Z","9523856.9","160200","0.9724"],
    [65282,"2019-08-15T17:00:01.732544078Z","9523869.4","134000","0.9851"],
    [65283,"2019-08-15T17:05:02.439058534Z","9523880.6","134200","0.9851"],
    [65284,"2019-08-15T17:10:01.913762522Z","9523893.1","160300","0.9727"],
    [65285,"2019-08-15T17:15:02.346518709Z","9523905.5","134100","0.985"],
    [65286,"2019-08-15T17:20:02.260647707Z","9523916.8","156500","0.972"],
    [65287,"2019-08-15T17:25:01.603207834Z","9523930.1","160500","0.9722"],
    [65288,"2019-08-15T17:30:02.02113023Z","9523941.7","134200","0.9853"],
    [65289,"2019-08-15T17:35:01.804433953Z","9523953","157700","0.9724"],
    [65290,"2019-08-15T17:40:02.20723876Z","9523966.4","159800","0.9724"],
    [65291,"2019-08-15T17:45:01.80405701Z","9523977.7","133700","0.9834"],
    [65292,"2019-08-15T17:50:01.670320239Z","9523989.9","159900","0.9726"],
    [65293,"2019-08-15T17:55:02.081522513Z","9524002.7","133900","0.9856"],
    [65294,"2019-08-15T18:00:01.492104152Z","9524013.8","133900","0.9858"],
    [65295,"2019-08-15T18:05:01.961348538Z","9524026.1","159500","0.9731"],
    [65296,"2019-08-15T18:10:02.366327347Z","9524038.6","134100","0.9852"],
    [65297,"2019-08-15T18:15:01.950981198Z","9524049.7","155000","0.9716"],
    [65298,"2019-08-15T18:20:02.039768992Z","9524063","159300","0.9721"],
    [65299,"2019-08-15T18:25:02.364883395Z","9524074.5","133100","0.9852"],
    [65300,"2019-08-15T18:30:02.008668177Z","9524085.6","154500","0.971"],
    [65301,"2019-08-15T18:35:02.281030198Z","9524098.8","158500","0.9718"],
    [65302,"2019-08-15T18:40:01.666446271Z","9524109.9","133300","0.9849"],
    [65303,"2019-08-15T18:45:02.252342284Z","9524121.9","158400","0.9735"],
    [65304,"2019-08-15T18:50:02.354319826Z","9524134.5","133500","0.9858"],
    [65305,"2019-08-15T18:55:01.827743225Z","9524145.5","132600","0.9811"],
    [65306,"2019-08-15T19:00:02.130447185Z","9524157.2","158600","0.9711"],
    [65307,"2019-08-15T19:05:01.821260231Z","9524170","133600","0.9852"],
    [65308,"2019-08-15T19:10:02.13786675Z","9524181.1","133500","0.9843"],
    [65309,"2019-08-15T19:15:01.825301772Z","9524193.4","157700","0.9717"],
    [65310,"2019-08-15T19:20:01.635294778Z","9524205.4","132800","0.9831"],
    [65311,"2019-08-15T19:25:02.054081119Z","9524216.3","130000","0.9823"],
    [65312,"2019-08-15T19:30:02.412886699Z","9524228.7","157900","0.9737"],
    [65313,"2019-08-15T19:35:01.851152399Z","9524240.7","131900","0.9863"],
    [65314,"2019-08-15T19:40:02.273114241Z","9524251.6","132300","0.9863"],
    [65315,"2019-08-15T19:45:01.801876844Z","9524264.5","155300","0.975"],
    [65316,"2019-08-15T19:50:02.042145507Z","9524275.5","127800","0.9841"],
    [65317,"2019-08-15T19:55:02.33240398Z","9524286.2","129700","0.9832"],
    [65318,"2019-08-15T20:00:01.738349791Z","9524299.1","155200","0.9741"],
    [65319,"2019-08-15T20:05:01.673379447Z","9524310.2","131200","0.9864"],
    [65320,"2019-08-15T20:10:02.087575753Z","9524321.4","153300","0.974"],
    [65321,"2019-08-15T20:15:02.443881217Z","9524334","131400","0.9848"],
    [65322,"2019-08-15T20:20:01.833098696Z","9524344.7","128700","0.9837"],
    [65323,"2019-08-15T20:25:02.235208637Z","9524355.7","156000","0.9679"],
    [65324,"2019-08-15T20:30:01.861983564Z","9524368.5","132400","0.9846"],
    [65325,"2019-08-15T20:35:01.586481992Z","9524379.4","131100","0.9843"],
    [65326,"2019-08-15T20:40:01.934791821Z","9524390.8","155100","0.9725"],
    [65327,"2019-08-15T20:45:02.321131249Z","9524403.1","131300","0.9851"],
    [65328,"2019-08-15T20:50:01.420445926Z","9524413.8","128800","0.983"],
    [65329,"2019-08-15T20:55:01.901683894Z","9524425.2","155400","0.9644"],
    [65330,"2019-08-15T21:00:02.333276927Z","9524437.6","131100","0.9832"],
    [65331,"2019-08-15T21:05:02.291181605Z","9524448.4","127100","0.9821"],
    [65332,"2019-08-15T21:10:01.682552064Z","9524459.9","154200","0.9698"],
    [65333,"2019-08-15T21:15:02.070982881Z","9524471.8","131300","0.9806"],
    [65334,"2019-08-15T21:20:02.160733565Z","9524482.5","128500","0.9816"],
    [65335,"2019-08-15T21:25:01.54295263Z","9524493.7","155000","0.9652"],
    [65336,"2019-08-15T21:30:02.071287779Z","9524506.1","131500","0.982"],
    [65337,"2019-08-15T21:35:02.152263707Z","9524516.9","131100","0.9832"],
    [65338,"2019-08-15T21:40:01.570523008Z","9524528.3","153000","0.9689"],
    [65339,"2019-08-15T21:45:02.158154833Z","9524540.2","128900","0.9809"],
    [65340,"2019-08-15T21:50:02.132825111Z","9524550.8","126900","0.983"],
    [65341,"2019-08-15T21:55:01.511981139Z","9524561.8","154100","0.965"],
    [65342,"2019-08-15T22:00:01.922807633Z","9524574.1","128100","0.9806"],
    [65343,"2019-08-15T22:05:02.226662935Z","9524584.8","129200","0.9802"],
    [65344,"2019-08-15T22:10:01.635315065Z","9524595.7","152300","0.9703"],
    [65345,"2019-08-15T22:15:02.243289767Z","9524607.9","131200","0.9793"],
    [65346,"2019-08-15T22:20:02.107267822Z","9524618.4","127700","0.9819"],
    [65347,"2019-08-15T22:25:02.419550615Z","9524629.1","127900","0.9836"],
    [65348,"2019-08-15T22:30:02.312009924Z","9524641.7","152700","0.9676"],
    [65349,"2019-08-15T22:35:02.010560535Z","9524652.5","123800","0.9828"],
    [65350,"2019-08-15T22:40:02.225065176Z","9524663.3","130500","0.9839"],
    [65351,"2019-08-15T22:45:01.992907895Z","9524675.5","151100","0.9681"],
    [65352,"2019-08-15T22:50:01.646738704Z","9524686.1","125600","0.9805"],
    [65353,"2019-08-15T22:55:02.068580545Z","9524696.7","125700","0.9832"],
    [65354,"2019-08-15T23:00:02.281339232Z","9524708.6","150800","0.9666"],
    [65355,"2019-08-15T23:05:01.925999372Z","9524720","129600","0.9837"],
    [65356,"2019-08-15T23:10:02.246329733Z","9524730.6","129900","0.9838"],
    [65357,"2019-08-15T23:15:01.817694072Z","9524742","150200","0.9671"],
    [65358,"2019-08-15T23:20:01.864636107Z","9524753.3","125000","0.9837"],
    [65359,"2019-08-15T23:25:02.152444235Z","9524763.8","124100","0.992"],
    [65360,"2019-08-15T23:30:01.700801634Z","9524775.1","153900","0.9656"],
    [65361,"2019-08-15T23:35:02.128843676Z","9524787.1","129100","0.981"],
    [65362,"2019-08-15T23:40:01.490741854Z","9524797.6","124500","0.9847"],
    [65363,"2019-08-15T23:45:01.842810047Z","9524808.7","151400","0.9627"],
    [65364,"2019-08-15T23:50:01.816145923Z","9524820.5","124600","0.9829"],
    [65365,"2019-08-15T23:55:02.318040017Z","9524830.9","128200","0.9853"],
    [65366,"2019-08-16T00:00:01.86023452Z","9524841.5","127500","0.9832"],
    [65367,"2019-08-16T00:05:01.579666289Z","9524853.7","150400","0.9698"],
    [65368,"2019-08-16T00:10:01.96917907Z","9524864.4","128100","0.9841"],
    [65369,"2019-08-16T00:15:02.298775127Z","9524875","125700","0.9846"],
    [65370,"2019-08-16T00:20:02.084798688Z","9524887.4","130400","0.9847"],
    [65371,"2019-08-16T00:25:01.551556501Z","9524897.8","127200","0.9843"],
    [65372,"2019-08-16T00:30:02.054447868Z","9524908.4","127500","0.9853"],
    [65373,"2019-08-16T00:35:02.276306497Z","9524920.1","149600","0.9681"],
    [65374,"2019-08-16T00:40:01.666231996Z","9524931.2","123300","0.9859"],
    [65375,"2019-08-16T00:45:02.043897589Z","9524941.7","124500","0.9854"],
    [65376,"2019-08-16T00:50:01.819378759Z","9524953.5","148800","0.9685"],
    [65377,"2019-08-16T00:55:02.154053326Z","9524964.5","124300","0.985"],
    [65378,"2019-08-16T01:00:01.603471902Z","9524975","125900","0.9845"],
    [65379,"2019-08-16T01:05:02.399675974Z","9524986.1","155800","0.9699"],
    [65380,"2019-08-16T01:10:01.686934461Z","9524998.2","127700","0.9812"],
    [65381,"2019-08-16T01:15:02.219686793Z","9525008.6","124900","0.9853"],
    [65382,"2019-08-16T01:20:01.799676518Z","9525019.8","150200","0.9682"],
    [65383,"2019-08-16T01:25:02.176905538Z","9525031.5","123300","0.9856"],
    [65384,"2019-08-16T01:30:01.502840959Z","9525041.9","126000","0.9835"],
    [65385,"2019-08-16T01:35:02.411939811Z","9525052.5","126300","0.984"],
    [65386,"2019-08-16T01:40:01.87295191Z","9525064.4","149100","0.97"],
    [65387,"2019-08-16T01:45:02.362490803Z","9525075.3","126000","0.9823"],
    [65388,"2019-08-16T01:50:02.170840228Z","9525085.8","125600","0.9848"],
    [65389,"2019-08-16T01:55:01.546207593Z","9525097.7","148100","0.9689"],
    [65390,"2019-08-16T02:00:01.901821071Z","9525108.5","125900","0.9865"],
    [65391,"2019-08-16T02:05:01.545976362Z","9525119.1","125700","0.9864"],
    [65392,"2019-08-16T02:10:01.925928071Z","9525130","151400","0.9673"],
    [65393,"2019-08-16T02:15:02.273806793Z","9525141.8","123300","0.985"],
    [65394,"2019-08-16T02:20:01.849338188Z","9525152.2","126800","0.9862"],
    [65395,"2019-08-16T02:25:02.267333585Z","9525163.3","151200","0.9672"],
    [65396,"2019-08-16T02:30:01.537036499Z","9525175","121800","0.9932"],
    [65397,"2019-08-16T02:35:02.234429835Z","9525185.5","127200","0.9837"],
    [65398,"2019-08-16T02:40:01.729986204Z","9525196","125800","0.9856"],
    [65399,"2019-08-16T02:45:02.138721933Z","9525207.9","149600","0.9694"],
    [65400,"2019-08-16T02:50:01.575176356Z","9525218.8","124300","0.9848"],
    [65401,"2019-08-16T02:55:02.006764449Z","9525229.3","125500","0.9837"],
    [65402,"2019-08-16T03:00:02.300459231Z","9525241.7","129700","0.9818"],
    [65403,"2019-08-16T03:05:01.575441166Z","9525252.2","127400","0.9846"],
    [65404,"2019-08-16T03:10:01.968473249Z","9525262.7","126100","0.9852"],
    [65405,"2019-08-16T03:15:02.305322795Z","9525274.5","149200","0.9682"],
    [65406,"2019-08-16T03:20:02.477375694Z","9525285.6","122900","0.9813"],
    [65407,"2019-08-16T03:25:01.786594775Z","9525295.9","123200","0.9927"],
    [65408,"2019-08-16T03:30:02.256470566Z","9525307.5","149600","0.9677"],
    [65409,"2019-08-16T03:35:01.795217674Z","9525318.7","123900","0.9848"],
    [65410,"2019-08-16T03:40:02.157846407Z","9525329.2","125400","0.9859"],
    [65411,"2019-08-16T03:45:01.744216155Z","9525339.7","127000","0.9837"],
    [65412,"2019-08-16T03:50:02.244186093Z","9525351.7","151000","0.9681"],
    [65413,"2019-08-16T03:55:01.647014935Z","9525362.3","125800","0.9828"],
    [65414,"2019-08-16T04:00:02.112730764Z","9525372.8","144400","0.9697"],
    [65415,"2019-08-16T04:05:01.822254071Z","9525385.2","131300","0.9819"],
    [65416,"2019-08-16T04:10:02.148738446Z","9525395.8","126900","0.9934"],
    [65417,"2019-08-16T04:15:01.51459001Z","9525406.5","127700","0.9852"],
    [65418,"2019-08-16T04:20:01.787429609Z","9525418.5","150000","0.9716"],
    [65419,"2019-08-16T04:25:02.147523699Z","9525429.7","129800","0.985"],
    [65420,"2019-08-16T04:30:02.189732634Z","9525440.2","124700","0.9933"],
    [65421,"2019-08-16T04:35:02.200233608Z","9525451.9","149400","0.9718"],
    [65422,"2019-08-16T04:40:01.56291112Z","9525463.2","122600","0.9931"],
    [65423,"2019-08-16T04:45:02.164297699Z","9525473.7","124500","0.9937"],
    [65424,"2019-08-16T04:50:02.39107625Z","9525484.6","151400","0.9693"],
    [65425,"2019-08-16T04:55:01.971256988Z","9525496.4","123800","0.9867"],
    [65426,"2019-08-16T05:00:02.290370475Z","9525506.9","127300","0.9857"],
    [65427,"2019-08-16T05:05:02.381723435Z","9525518.3","147800","0.9696"],
    [65428,"2019-08-16T05:10:01.757114826Z","9525529.6","125400","0.9869"],
    [65429,"2019-08-16T05:15:02.161704372Z","9525540.2","126500","0.986"],
    [65430,"2019-08-16T05:20:02.157134731Z","9525551.2","155200","0.9738"],
    [65431,"2019-08-16T05:25:01.520862577Z","9525563.2","125400","0.9856"],
    [65432,"2019-08-16T05:30:01.949182092Z","9525573.8","127700","0.9851"],
    [65433,"2019-08-16T05:35:02.433956524Z","9525585.2","150600","0.9701"],
    [65434,"2019-08-16T05:40:01.815051963Z","9525596.8","128900","0.9854"],
    [65435,"2019-08-16T05:45:02.209382887Z","9525607.5","126800","0.9869"],
    [65436,"2019-08-16T05:50:02.328523154Z","9525618.7","152600","0.9699"],
    [65437,"2019-08-16T05:55:01.688717711Z","9525630.6","125000","0.9936"],
    [65438,"2019-08-16T06:00:02.109755985Z","9525641.2","127000","0.9866"],
    [65439,"2019-08-16T06:05:02.101045393Z","9525653.1","150200","0.9711"],
    [65440,"2019-08-16T06:10:02.460733155Z","9525664.4","127400","0.9856"],
    [65441,"2019-08-16T06:15:01.792463683Z","9525675","124700","0.9929"],
    [65442,"2019-08-16T06:20:02.364295156Z","9525686.1","151400","0.9699"],
    [65443,"2019-08-16T06:25:01.691310209Z","9525697.8","124400","0.9861"],
    [65444,"2019-08-16T06:30:02.065809676Z","9525708.3","127100","0.9842"],
    [65445,"2019-08-16T06:35:02.472842303Z","9525720","149500","0.9727"],
    [65446,"2019-08-16T06:40:01.905761072Z","9525731.2","125300","0.9847"],
    [65447,"2019-08-16T06:45:02.254493157Z","9525741.7","127600","0.9864"],
    [65448,"2019-08-16T06:50:02.274508129Z","9525752.3","129100","0.9852"],
    [65449,"2019-08-16T06:55:01.659007904Z","9525764.6","150300","0.9697"],
    [65450,"2019-08-16T07:00:02.048695054Z","9525775.4","127300","0.9827"],
    [65451,"2019-08-16T07:05:02.021674899Z","9525786.1","127800","0.9844"],
    [65452,"2019-08-16T07:10:02.419602426Z","9525798.5","151000","0.9706"],
    [65453,"2019-08-16T07:15:02.014831274Z","9525809.5","128100","0.9838"],
    [65454,"2019-08-16T07:20:01.724057417Z","9525820.1","128300","0.9859"],
    [65455,"2019-08-16T07:25:02.091148087Z","9525832.1","152900","0.9714"],
    [65456,"2019-08-16T07:30:01.494597611Z","9525843.7","127800","0.9842"],
    [65457,"2019-08-16T07:35:02.415400056Z","9525854.3","128800","0.9842"],
    [65458,"2019-08-16T07:40:01.859941033Z","9525866.7","153000","0.9739"],
    [65459,"2019-08-16T07:45:02.195083289Z","9525877.9","129300","0.9818"],
    [65460,"2019-08-16T07:50:01.755449295Z","9525888.6","128900","0.9859"],
    [65461,"2019-08-16T07:55:02.150706268Z","9525900.6","154100","0.9742"],
    [65462,"2019-08-16T08:00:01.670523212Z","9525912.3","131600","0.9857"],
    [65463,"2019-08-16T08:05:01.950507958Z","9525923.1","131200","0.9818"],
    [65464,"2019-08-16T08:10:02.370731892Z","9525935.2","153600","0.9711"],
    [65465,"2019-08-16T08:15:01.945838933Z","9525946.6","130900","0.9829"],
    [65466,"2019-08-16T08:20:01.771242609Z","9525957.3","129300","0.984"],
    [65467,"2019-08-16T08:25:02.154795017Z","9525969.2","154600","0.9718"],
    [65468,"2019-08-16T08:30:01.745869649Z","9525981","132200","0.9854"],
    [65469,"2019-08-16T08:35:01.82915357Z","9525991.9","131600","0.9848"],
    [65470,"2019-08-16T08:40:02.313129426Z","9526003.9","154400","0.9719"],
    [65471,"2019-08-16T08:45:01.943444214Z","9526015.4","125400","0.9847"],
    [65472,"2019-08-16T08:50:02.115225161Z","9526026.1","130100","0.9846"],
    [65473,"2019-08-16T08:55:01.479517098Z","9526037.9","153800","0.9711"],
    [65474,"2019-08-16T09:00:01.849960481Z","9526049.8","132300","0.9849"],
    [65475,"2019-08-16T09:05:02.095959881Z","9526060.8","132600","0.9847"],
    [65476,"2019-08-16T09:10:01.486752633Z","9526073.1","156500","0.9722"],
    [65477,"2019-08-16T09:15:01.880451556Z","9526084.8","132000","0.9855"],
    [65478,"2019-08-16T09:20:02.377130672Z","9526095.8","132500","0.9859"],
    [65479,"2019-08-16T09:25:01.811458464Z","9526107.6","156400","0.9725"],
    [65480,"2019-08-16T09:30:02.106037689Z","9526119.8","132800","0.9847"],
    [65481,"2019-08-16T09:35:02.199008326Z","9526130.8","132000","0.9821"],
    [65482,"2019-08-16T09:40:01.639152313Z","9526143.5","156100","0.9727"],
    [65483,"2019-08-16T09:45:01.948268247Z","9526154.9","133500","0.9837"],
    [65484,"2019-08-16T09:50:01.444641313Z","9526166","133200","0.9838"],
    [65485,"2019-08-16T09:55:01.836185601Z","9526178.6","157500","0.9692"],
    [65486,"2019-08-16T10:00:02.24622828Z","9526190.3","131100","0.9828"],
    [65487,"2019-08-16T10:05:01.737231525Z","9526201.5","155900","0.969"],
    [65488,"2019-08-16T10:10:01.643583613Z","9526214.7","157600","0.9695"],
    [65489,"2019-08-16T10:15:02.359445737Z","9526225.8","133000","0.9845"],
    [65490,"2019-08-16T10:20:01.992956914Z","9526236.9","154300","0.9682"],
    [65491,"2019-08-16T10:25:01.694991303Z","9526249.9","135500","0.9842"],
    [65492,"2019-08-16T10:30:01.785239439Z","9526261.1","133200","0.9833"],
    [65493,"2019-08-16T10:35:01.890318155Z","9526273.2","158500","0.9682"],
    [65494,"2019-08-16T10:40:02.092336943Z","9526285.7","133400","0.9839"],
    [65495,"2019-08-16T10:45:02.166993165Z","9526296.8","133500","0.9837"],
    [65496,"2019-08-16T10:50:02.415799324Z","9526308.9","158400","0.9697"],
    [65497,"2019-08-16T10:55:01.679508924Z","9526321.1","133400","0.9829"],
    [65498,"2019-08-16T11:00:02.368843744Z","9526332.3","134400","0.9836"],
    [65499,"2019-08-16T11:05:02.267030058Z","9526345.4","159200","0.9703"],
    [65500,"2019-08-16T11:10:01.680015797Z","9526357","133700","0.9842"],
    [65501,"2019-08-16T11:15:02.176805932Z","9526368.2","156700","0.9685"],
    [65502,"2019-08-16T11:20:02.163962125Z","9526381.5","159300","0.9704"],
    [65503,"2019-08-16T11:25:01.542216262Z","9526392.9","133900","0.9845"],
    [65504,"2019-08-16T11:30:02.127505344Z","9526405","158700","0.9701"],
    [65505,"2019-08-16T11:35:01.970242552Z","9526417.6","134100","0.9842"],
    [65506,"2019-08-16T11:40:02.336455589Z","9526428.8","133900","0.9839"],
    [65507,"2019-08-16T11:45:01.7152804Z","9526441.1","159700","0.9706"],
    [65508,"2019-08-16T11:50:01.826874347Z","9526453.7","134700","0.984"],
    [65509,"2019-08-16T11:55:02.18602591Z","9526464.9","133900","0.9859"],
    [65510,"2019-08-16T12:00:01.793362847Z","9526478.1","159600","0.9737"],
    [65511,"2019-08-16T12:05:01.73873161Z","9526490","134200","0.9863"],
    [65512,"2019-08-16T12:10:02.136242741Z","9526501.2","155300","0.9732"],
    [65513,"2019-08-16T12:15:01.488052185Z","9526514.4","160200","0.9736"],
    [65514,"2019-08-16T12:20:01.595942561Z","9526526","134200","0.9857"],
    [65515,"2019-08-16T12:25:01.951829196Z","9526538.1","160000","0.9731"],
    [65516,"2019-08-16T12:30:02.368525319Z","9526551.1","134900","0.986"],
    [65517,"2019-08-16T12:35:02.062272168Z","9526562.2","135100","0.9861"],
    [65518,"2019-08-16T12:40:02.369073613Z","9526574.5","161600","0.9727"],
    [65519,"2019-08-16T12:45:01.975838304Z","9526587.5","135400","0.9861"],
    [65520,"2019-08-16T12:50:01.862356338Z","9526598.8","134900","0.9859"],
    [65521,"2019-08-16T12:55:02.247827165Z","9526611.9","159600","0.9731"],
    [65522,"2019-08-16T13:00:01.7342255Z","9526624","135500","0.9858"],
    [65523,"2019-08-16T13:05:01.944681576Z","9526635.4","157400","0.9724"],
    [65524,"2019-08-16T13:10:02.305077857Z","9526648.9","163300","0.973"],
    [65525,"2019-08-16T13:15:01.755018383Z","9526661","135100","0.9847"],
    [65526,"2019-08-16T13:20:01.49947402Z","9526673.1","160600","0.9723"],
    [65527,"2019-08-16T13:25:01.901655602Z","9526686.6","160500","0.9717"],
    [65528,"2019-08-16T13:30:02.242875368Z","9526697.9","134800","0.985"],
    [65529,"2019-08-16T13:35:02.325909442Z","9526709.9","162400","0.9713"],
    [65530,"2019-08-16T13:40:01.694869131Z","9526723.3","160600","0.9717"],
    [65531,"2019-08-16T13:45:02.087228222Z","9526734.6","134700","0.9844"],
    [65532,"2019-08-16T13:50:02.282783949Z","9526747.4","161900","0.9715"],
    [65533,"2019-08-16T13:55:01.717721549Z","9526760.3","135200","0.9845"],
    [65534,"2019-08-16T14:00:02.10057544Z","9526771.6","135500","0.9855"],
    [65535,"2019-08-16T14:05:02.387410427Z","9526784.4","161600","0.9716"],
    [65536,"2019-08-16T14:10:01.746373029Z","9526797.1","135200","0.9848"],
    [65537,"2019-08-16T14:15:02.082078562Z","9526808.6","160800","0.9719"],
    [65538,"2019-08-16T14:20:02.153400625Z","9526822.1","162100","0.9716"],
    [65539,"2019-08-16T14:25:01.457109971Z","9526834.2","135500","0.9856"],
    [65540,"2019-08-16T14:30:02.054449252Z","9526845.9","162000","0.9726"],
    [65541,"2019-08-16T14:35:02.244584656Z","9526859.4","161600","0.9705"],
    [65542,"2019-08-16T14:40:01.646267776Z","9526871.2","134800","0.9853"],
    [65543,"2019-08-16T14:45:02.208405385Z","9526883.5","163500","0.9728"],
    [65544,"2019-08-16T14:50:01.530188563Z","9526897.1","162400","0.9718"],
    [65545,"2019-08-16T14:55:01.900214766Z","9526908.6","135000","0.9847"],
    [65546,"2019-08-16T15:00:02.241921393Z","9526920.7","162800","0.9729"],
    [65547,"2019-08-16T15:05:01.969631396Z","9526934.2","162800","0.9729"],
    [65548,"2019-08-16T15:10:02.321268565Z","9526945.6","135500","0.9853"],
    [65549,"2019-08-16T15:15:01.88690923Z","9526958.4","161900","0.9727"],
    [65550,"2019-08-16T15:20:01.919457151Z","9526971.4","134600","0.9844"],
    [65551,"2019-08-16T15:25:02.338507315Z","9526982.6","135000","0.9858"],
    [65552,"2019-08-16T15:30:01.967426797Z","9526995.4","161300","0.9728"],
    [65553,"2019-08-16T15:35:01.781505539Z","9527008","135200","0.985"],
    [65554,"2019-08-16T15:40:02.259233995Z","9527019.5","160200","0.9718"],
    [65555,"2019-08-16T15:45:01.908914196Z","9527033","161800","0.9719"],
    [65556,"2019-08-16T15:50:02.155123882Z","9527044.9","135100","0.9848"],
    [65557,"2019-08-16T15:55:01.453512685Z","9527056.5","162000","0.9706"],
    [65558,"2019-08-16T16:00:01.858054284Z","9527070.1","162200","0.9721"],
    [65559,"2019-08-16T16:05:01.612940937Z","9527081.9","135500","0.9849"],
    [65560,"2019-08-16T16:10:02.02554177Z","9527094.3","160800","0.973"],
    [65561,"2019-08-16T16:15:02.405010419Z","9527107.4","135800","0.9851"],
    [65562,"2019-08-16T16:20:01.839269863Z","9527118.7","135000","0.9859"],
    [65563,"2019-08-16T16:25:02.205400265Z","9527131.3","163800","0.9725"],
    [65564,"2019-08-16T16:30:01.741030572Z","9527144.5","136600","0.9851"],
    [65565,"2019-08-16T16:35:01.828064383Z","9527155.9","136200","0.9852"],
    [65566,"2019-08-16T16:40:02.308997562Z","9527169.3","162800","0.9728"],
    [65567,"2019-08-16T16:45:01.813031323Z","9527181.8","136200","0.9854"],
    [65568,"2019-08-16T16:50:01.893857717Z","9527193.2","137100","0.9855"],
    [65569,"2019-08-16T16:55:02.256309497Z","9527206.7","163900","0.9726"],
    [65570,"2019-08-16T17:00:01.78599794Z","9527219.2","136700","0.9852"],
    [65571,"2019-08-16T17:05:01.962070738Z","9527231.3","163600","0.9736"],
    [65572,"2019-08-16T17:10:02.354251366Z","9527244.9","162700","0.9732"],
    [65573,"2019-08-16T17:15:01.959308257Z","9527256.6","136600","0.9856"],
    [65574,"2019-08-16T17:20:01.956087089Z","9527268.6","161300","0.9724"],
    [65575,"2019-08-16T17:25:02.375955929Z","9527282.1","160200","0.9716"],
    [65576,"2019-08-16T17:30:01.951394565Z","9527293.4","134500","0.9857"],
    [65577,"2019-08-16T17:35:02.333918632Z","9527306.1","160500","0.9729"],
    [65578,"2019-08-16T17:40:01.703411837Z","9527318.7","134700","0.9856"],
    [65579,"2019-08-16T17:45:02.153907418Z","9527329.9","134700","0.9851"],
    [65580,"2019-08-16T17:50:02.135199579Z","9527342.7","160100","0.972"],
    [65581,"2019-08-16T17:55:01.514546821Z","9527354.9","134300","0.9849"],
    [65582,"2019-08-16T18:00:01.903023186Z","9527366.5","160300","0.972"],
    [65583,"2019-08-16T18:05:02.093686698Z","9527379.9","160700","0.9718"],
    [65584,"2019-08-16T18:10:01.509825841Z","9527391.4","134700","0.9853"],
    [65585,"2019-08-16T18:15:01.882763442Z","9527402.9","159700","0.9722"],
    [65586,"2019-08-16T18:20:01.79991386Z","9527416.3","160000","0.9718"],
    [65587,"2019-08-16T18:25:02.210996792Z","9527427.6","134200","0.9849"],
    [65588,"2019-08-16T18:30:01.707104097Z","9527439.9","160500","0.9716"],
    [65589,"2019-08-16T18:35:01.443741148Z","9527452.6","134100","0.9848"],
    [65590,"2019-08-16T18:40:01.965695571Z","9527463.7","133100","0.9829"],
    [65591,"2019-08-16T18:45:02.35991492Z","9527476.2","160700","0.973"],
    [65592,"2019-08-16T18:50:01.785262718Z","9527488.7","134400","0.985"],
    [65593,"2019-08-16T18:55:02.152097713Z","9527499.9","153700","0.9708"],
    [65594,"2019-08-16T19:00:01.538346882Z","9527513.2","159900","0.9723"],
    [65595,"2019-08-16T19:05:01.664792333Z","9527524.8","131100","0.9839"],
    [65596,"2019-08-16T19:10:02.040340553Z","9527536","157800","0.9678"],
    [65597,"2019-08-16T19:15:02.362483006Z","9527549.3","159100","0.9722"],
    [65598,"2019-08-16T19:20:01.613017013Z","9527560.7","133900","0.9835"],
    [65599,"2019-08-16T19:25:01.998602753Z","9527572.5","158800","0.9739"],
    [65600,"2019-08-16T19:30:02.355980559Z","9527585.3","134500","0.9861"],
    [65601,"2019-08-16T19:35:01.80543617Z","9527596.3","131000","0.9825"],
    [65602,"2019-08-16T19:40:02.103529985Z","9527608.3","159900","0.9725"],
    [65603,"2019-08-16T19:45:01.699485579Z","9527621.1","132700","0.9835"],
    [65604,"2019-08-16T19:50:01.57381173Z","9527632.2","133600","0.9835"],
    [65605,"2019-08-16T19:55:01.966558233Z","9527644.8","158200","0.972"],
    [65606,"2019-08-16T20:00:02.305366883Z","9527656.6","132000","0.981"],
    [65607,"2019-08-16T20:05:02.072534273Z","9527667.5","131600","0.9818"],
    [65608,"2019-08-16T20:10:02.474226451Z","9527680.5","158400","0.9706"],
    [65609,"2019-08-16T20:15:01.95531638Z","9527692.2","133300","0.9849"],
    [65610,"2019-08-16T20:20:01.561508574Z","9527703.7","157700","0.9708"],
    [65611,"2019-08-16T20:25:01.974270944Z","9527716.6","133700","0.9846"],
    [65612,"2019-08-16T20:30:02.368664444Z","9527727.5","129500","0.9819"],
    [65613,"2019-08-16T20:35:02.295875384Z","9527739","159100","0.9673"],
    [65614,"2019-08-16T20:40:01.768272777Z","9527751.7","132100","0.9815"],
    [65615,"2019-08-16T20:45:02.064058124Z","9527762.7","133100","0.9843"],
    [65616,"2019-08-16T20:50:02.345205531Z","9527774.8","156900","0.9685"],
    [65617,"2019-08-16T20:55:01.790929175Z","9527786.8","131200","0.9827"],
    [65618,"2019-08-16T21:00:02.133919867Z","9527797.7","132000","0.9827"],
    [65619,"2019-08-16T21:05:01.889877Z","9527809.8","157900","0.9719"],
    [65620,"2019-08-16T21:10:02.232402017Z","9527822","132900","0.9842"],
    [65621,"2019-08-16T21:15:01.633072192Z","9527833","133300","0.9839"],
    [65622,"2019-08-16T21:20:01.505877416Z","9527845.7","156900","0.9716"],
    [65623,"2019-08-16T21:25:01.899759413Z","9527857","129900","0.9826"],
    [65624,"2019-08-16T21:30:02.308939856Z","9527867.9","152300","0.9666"],
    [65625,"2019-08-16T21:35:02.121215479Z","9527880.9","156000","0.9686"],
    [65626,"2019-08-16T21:40:01.491152303Z","9527892","132400","0.9842"],
    [65627,"2019-08-16T21:45:02.094557473Z","9527903.4","155000","0.9699"],
    [65628,"2019-08-16T21:50:02.148257357Z","9527916","132900","0.9835"],
    [65629,"2019-08-16T21:55:02.44670931Z","9527926.8","130800","0.9822"],
    [65630,"2019-08-16T22:00:01.941246499Z","9527938.2","157500","0.9672"],
    [65631,"2019-08-16T22:05:01.890702091Z","9527950.8","130100","0.9808"],
    [65632,"2019-08-16T22:10:01.929049609Z","9527961.6","126500","0.9792"],
    [65633,"2019-08-16T22:15:01.828917235Z","9527973.3","153900","0.97"],
    [65634,"2019-08-16T22:20:02.142963099Z","9527985.1","132300","0.981"],
    [65635,"2019-08-16T22:25:02.216692067Z","9527995.8","127600","0.9812"],
    [65636,"2019-08-16T22:30:02.036357807Z","9528007.4","155500","0.9686"],
    [65637,"2019-08-16T22:35:02.320616703Z","9528019.5","131100","0.9807"],
    [65638,"2019-08-16T22:40:01.61057556Z","9528030.3","130200","0.9841"],
    [65639,"2019-08-16T22:45:02.142002782Z","9528042","153400","0.9691"],
    [65640,"2019-08-16T22:50:02.038029786Z","9528053.7","128600","0.9779"],
    [65641,"2019-08-16T22:55:01.598632082Z","9528064.3","129000","0.9817"],
    [65642,"2019-08-16T23:00:02.323830237Z","9528075.5","155900","0.9665"],
    [65643,"2019-08-16T23:05:02.2244354Z","9528087.8","130400","0.9841"],
    [65644,"2019-08-16T23:10:01.576258127Z","9528098.5","129100","0.9808"],
    [65645,"2019-08-16T23:15:01.893573519Z","9528109.7","151700","0.9697"],
    [65646,"2019-08-16T23:20:02.007239546Z","9528121.6","130000","0.9769"],
    [65647,"2019-08-16T23:25:02.391310079Z","9528132.1","127100","0.9828"],
    [65648,"2019-08-16T23:30:01.867166351Z","9528143","156300","0.9696"],
    [65649,"2019-08-16T23:35:01.552707404Z","9528155.6","130700","0.9841"],
    [65650,"2019-08-16T23:40:01.852103185Z","9528166.3","129500","0.9837"],
    [65651,"2019-08-16T23:45:02.260693109Z","9528176.9","127300","0.9838"],
    [65652,"2019-08-16T23:50:01.576067032Z","9528189.4","149700","0.9659"],
    [65653,"2019-08-16T23:55:01.960101897Z","9528200","127500","0.9851"],
    [65654,"2019-08-17T00:00:02.306404171Z","9528210.6","127300","0.984"],
    [65655,"2019-08-17T00:05:02.367561581Z","9528222.6","149900","0.9701"],
    [65656,"2019-08-17T00:10:01.901896259Z","9528233.5","125900","0.9837"],
    [65657,"2019-08-17T00:15:02.387832031Z","9528244","126200","0.9832"],
    [65658,"2019-08-17T00:20:02.414537487Z","9528256.5","150200","0.9697"],
    [65659,"2019-08-17T00:25:01.730751811Z","9528267.2","127000","0.9843"],
    [65660,"2019-08-17T00:30:02.191081109Z","9528277.8","128500","0.9845"],
    [65661,"2019-08-17T00:35:01.486727701Z","9528289.7","151300","0.9694"],
    [65662,"2019-08-17T00:40:01.945913965Z","9528300.9","121700","0.9924"],
    [65663,"2019-08-17T00:45:02.218472667Z","9528311.4","125300","0.9836"],
    [65664,"2019-08-17T00:50:02.305010228Z","9528323.2","148900","0.9686"],
    [65665,"2019-08-17T00:55:01.668782816Z","9528334.2","125800","0.9836"],
    [65666,"2019-08-17T01:00:02.091544745Z","9528344.8","128900","0.9845"],
    [65667,"2019-08-17T01:05:01.668505261Z","9528355.9","152400","0.9669"],
    [65668,"2019-08-17T01:10:02.106918401Z","9528367.8","124900","0.9827"],
    [65669,"2019-08-17T01:15:02.391071171Z","9528378.2","125700","0.9838"],
    [65670,"2019-08-17T01:20:01.932042825Z","9528389.5","153600","0.967"],
    [65671,"2019-08-17T01:25:02.319716566Z","9528401.3","128000","0.9833"],
    [65672,"2019-08-17T01:30:01.855312479Z","9528411.7","122800","0.9929"],
    [65673,"2019-08-17T01:35:02.13590318Z","9528422.3","125800","0.9857"],
    [65674,"2019-08-17T01:40:01.499871699Z","9528434.1","151600","0.9662"],
    [65675,"2019-08-17T01:45:02.039446207Z","9528445.3","126600","0.9843"],
    [65676,"2019-08-17T01:50:01.919742856Z","9528455.8","126100","0.9836"],
    [65677,"2019-08-17T01:55:02.32039143Z","9528468.1","148500","0.9704"],
    [65678,"2019-08-17T02:00:01.715381324Z","9528478.6","125400","0.9846"],
    [65679,"2019-08-17T02:05:01.485416534Z","9528489.1","127000","0.9849"],
    [65680,"2019-08-17T02:10:01.855140664Z","9528500.5","150400","0.9677"],
    [65681,"2019-08-17T02:15:02.209007845Z","9528512","124400","0.984"],
    [65682,"2019-08-17T02:20:01.637582165Z","9528522.5","124300","0.9852"],
    [65683,"2019-08-17T02:25:01.996048092Z","9528533.8","150700","0.9678"],
    [65684,"2019-08-17T02:30:02.382187973Z","9528545.3","125200","0.9838"],
    [65685,"2019-08-17T02:35:02.248675775Z","9528555.8","126900","0.9844"],
    [65686,"2019-08-17T02:40:01.659721909Z","9528566.3","125700","0.9859"],
    [65687,"2019-08-17T02:45:02.119792823Z","9528578.4","150700","0.9673"],
    [65688,"2019-08-17T02:50:02.263516025Z","9528589.1","126200","0.9841"],
    [65689,"2019-08-17T02:55:01.641029586Z","9528599.7","148200","0.97"],
    [65690,"2019-08-17T03:00:02.120942491Z","9528611.9","125800","0.9815"],
    [65691,"2019-08-17T03:05:02.345743075Z","9528622.3","124200","0.9932"],
    [65692,"2019-08-17T03:10:01.741492247Z","9528632.8","122400","0.9932"],
    [65693,"2019-08-17T03:15:02.116931295Z","9528645.2","129800","0.9834"],
    [65694,"2019-08-17T03:20:02.011645595Z","9528655.7","127800","0.9834"],
    [65695,"2019-08-17T03:25:02.401813573Z","9528666.4","152500","0.9692"],
    [65696,"2019-08-17T03:30:01.996005845Z","9528678.4","123700","0.9858"],
    [65697,"2019-08-17T03:35:02.317864145Z","9528688.9","127400","0.985"],
    [65698,"2019-08-17T03:40:01.703229402Z","9528699.3","127000","0.9857"],
    [65699,"2019-08-17T03:45:02.106394882Z","9528711.1","149600","0.9689"],
    [65700,"2019-08-17T03:50:02.299522344Z","9528722.2","127500","0.9806"],
    [65701,"2019-08-17T03:55:01.666891883Z","9528732.6","124900","0.9929"],
    [65702,"2019-08-17T04:00:02.087943869Z","9528744.2","147800","0.9683"],
    [65703,"2019-08-17T04:05:02.085798994Z","9528755.5","127500","0.9865"],
    [65704,"2019-08-17T04:10:01.574374146Z","9528766.1","129500","0.9845"],
    [65705,"2019-08-17T04:15:01.954091821Z","9528777.6","152100","0.97"],
    [65706,"2019-08-17T04:20:02.110885291Z","9528789.3","128500","0.9849"],
    [65707,"2019-08-17T04:25:02.463432735Z","9528800","129600","0.9847"],
    [65708,"2019-08-17T04:30:02.381013751Z","9528812.2","153100","0.9713"],
    [65709,"2019-08-17T04:35:01.795471531Z","9528823.6","130800","0.9865"],
    [65710,"2019-08-17T04:40:02.223898568Z","9528834.3","131100","0.9854"],
    [65711,"2019-08-17T04:45:01.77759121Z","9528846.5","152900","0.972"],
    [65712,"2019-08-17T04:50:01.607165376Z","9528857.8","128800","0.9854"],
    [65713,"2019-08-17T04:55:02.14089363Z","9528868.6","149300","0.9737"],
    [65714,"2019-08-17T05:00:01.501114829Z","9528881.2","129300","0.9851"],
    [65715,"2019-08-17T05:05:01.585744607Z","9528892","130300","0.9861"],
    [65716,"2019-08-17T05:10:01.977459029Z","9528902.8","128700","0.9871"],
    [65717,"2019-08-17T05:15:02.317971411Z","9528915.5","152000","0.9692"],
    [65718,"2019-08-17T05:20:01.817752529Z","9528926.1","128500","0.9829"],
    [65719,"2019-08-17T05:25:02.163222816Z","9528937.4","152900","0.968"],
    [65720,"2019-08-17T05:30:01.6560511Z","9528949.3","126500","0.9856"],
    [65721,"2019-08-17T05:35:02.021714992Z","9528960","128000","0.9858"],
    [65722,"2019-08-17T05:40:02.367788023Z","9528971.3","154100","0.9708"],
    [65723,"2019-08-17T05:45:01.76858876Z","9528983.1","126300","0.9846"],
    [65724,"2019-08-17T05:50:02.356293315Z","9528993.6","124100","0.9931"],
    [65725,"2019-08-17T05:55:01.744920647Z","9529005.2","147400","0.9682"],
    [65726,"2019-08-17T06:00:02.213164765Z","9529016.5","124600","0.993"],
    [65727,"2019-08-17T06:05:01.506203571Z","9529027","127000","0.9846"],
    [65728,"2019-08-17T06:10:01.846563209Z","9529037.8","151200","0.9725"],
    [65729,"2019-08-17T06:15:02.245601307Z","9529050","122500","0.9927"],
    [65730,"2019-08-17T06:20:02.337693381Z","9529060.6","128600","0.9853"],
    [65731,"2019-08-17T06:25:01.706931736Z","9529071.5","154300","0.9714"],
    [65732,"2019-08-17T06:30:02.105751297Z","9529083.6","123200","0.9936"],
    [65733,"2019-08-17T06:35:02.006119734Z","9529094.2","128000","0.9862"],
    [65734,"2019-08-17T06:40:01.479064431Z","9529104.9","129300","0.9845"],
    [65735,"2019-08-17T06:45:02.05453058Z","9529117.2","151400","0.9727"],
    [65736,"2019-08-17T06:50:01.792941799Z","9529128.4","130200","0.9859"],
    [65737,"2019-08-17T06:55:02.185492984Z","9529139","129500","0.9852"],
    [65738,"2019-08-17T07:00:01.971296825Z","9529151.1","152500","0.9717"],
    [65739,"2019-08-17T07:05:01.886548603Z","9529162.6","127600","0.9841"],
    [65740,"2019-08-17T07:10:02.254375849Z","9529173.3","128900","0.9839"],
    [65741,"2019-08-17T07:15:01.574636521Z","9529184.8","152900","0.9695"],
    [65742,"2019-08-17T07:20:02.066273613Z","9529196.8","130600","0.9853"],
    [65743,"2019-08-17T07:25:01.46366111Z","9529207.5","126900","0.9831"],
    [65744,"2019-08-17T07:30:02.025941663Z","9529218.8","153600","0.9696"],
    [65745,"2019-08-17T07:35:02.322887769Z","9529230.9","131300","0.986"],
    [65746,"2019-08-17T07:40:01.635782944Z","9529241.6","128500","0.9864"],
    [65747,"2019-08-17T07:45:02.247761572Z","9529252.4","151800","0.9716"],
    [65748,"2019-08-17T07:50:01.715814624Z","9529265.1","132100","0.985"],
    [65749,"2019-08-17T07:55:02.124263868Z","9529276","132100","0.9848"],
    [65750,"2019-08-17T08:00:01.694853221Z","9529286.8","149100","0.9703"],
    [65751,"2019-08-17T08:05:01.981167727Z","9529299.4","131400","0.9855"],
    [65752,"2019-08-17T08:10:02.358090261Z","9529310.1","129300","0.9825"],
    [65753,"2019-08-17T08:15:01.815547169Z","9529320.8","129200","0.9839"],
    [65754,"2019-08-17T08:20:02.490304284Z","9529333.5","153100","0.97"],
    [65755,"2019-08-17T08:25:01.877005438Z","9529344.5","132000","0.9851"],
    [65756,"2019-08-17T08:30:02.286860623Z","9529355.4","131800","0.9847"],
    [65757,"2019-08-17T08:35:02.383480361Z","9529368.1","133200","0.9854"],
    [65758,"2019-08-17T08:40:01.855249159Z","9529379","128700","0.9809"],
    [65759,"2019-08-17T08:45:02.193550179Z","9529389.7","128900","0.9832"],
    [65760,"2019-08-17T08:50:01.748368785Z","9529402.4","155000","0.9722"],
    [65761,"2019-08-17T08:55:02.151709926Z","9529413.8","132000","0.985"],
    [65762,"2019-08-17T09:00:01.728179374Z","9529424.8","132200","0.9834"],
    [65763,"2019-08-17T09:05:02.252258903Z","9529437.6","133800","0.9853"],
    [65764,"2019-08-17T09:10:01.612742812Z","9529448.6","132600","0.9854"],
    [65765,"2019-08-17T09:15:01.996206303Z","9529459.6","132000","0.985"],
    [65766,"2019-08-17T09:20:01.534472195Z","9529471.9","155600","0.9722"],
    [65767,"2019-08-17T09:25:01.921805752Z","9529483.4","130800","0.9815"],
    [65768,"2019-08-17T09:30:02.358668581Z","9529494.7","155500","0.9722"],
    [65769,"2019-08-17T09:35:01.990894809Z","9529507.5","133700","0.986"],
    [65770,"2019-08-17T09:40:02.326686497Z","9529518.6","132900","0.986"],
    [65771,"2019-08-17T09:45:01.913200397Z","9529529.6","133000","0.9857"],
    [65772,"2019-08-17T09:50:02.467190402Z","9529542.4","157900","0.9721"],
    [65773,"2019-08-17T09:55:01.852046417Z","9529553.6","131000","0.9826"],
    [65774,"2019-08-17T10:00:02.195943675Z","9529565.4","157400","0.9742"],
    [65775,"2019-08-17T10:05:01.780591692Z","9529578.1","133600","0.9862"],
    [65776,"2019-08-17T10:10:02.386195705Z","9529589.2","133500","0.9867"],
    [65777,"2019-08-17T10:15:02.062919855Z","9529600.9","157500","0.9725"],
    [65778,"2019-08-17T10:20:01.934462176Z","9529613.6","134000","0.9864"],
    [65779,"2019-08-17T10:25:02.06067032Z","9529624.7","134100","0.986"],
    [65780,"2019-08-17T10:30:02.243625752Z","9529637.5","158500","0.9741"],
    [65781,"2019-08-17T10:35:02.43132444Z","9529649.4","133600","0.9859"],
    [65782,"2019-08-17T10:40:01.924559752Z","9529660.5","134100","0.9863"],
    [65783,"2019-08-17T10:45:02.087964957Z","9529673.3","159200","0.9737"],
    [65784,"2019-08-17T10:50:01.826778824Z","9529685.2","133400","0.9858"],
    [65785,"2019-08-17T10:55:01.600527405Z","9529696.6","157700","0.9741"],
    [65786,"2019-08-17T11:00:01.81291679Z","9529709.9","159300","0.9744"],
    [65787,"2019-08-17T11:05:01.592762611Z","9529721.2","133800","0.9858"],
    [65788,"2019-08-17T11:10:02.00904865Z","9529732.6","158400","0.9728"],
    [65789,"2019-08-17T11:15:02.36267744Z","9529746","159700","0.9734"],
    [65790,"2019-08-17T11:20:01.888919183Z","9529757.3","133900","0.9855"],
    [65791,"2019-08-17T11:25:02.197107956Z","9529769.5","159200","0.9734"],
    [65792,"2019-08-17T11:30:01.800356217Z","9529782.1","133900","0.9859"],
    [65793,"2019-08-17T11:35:02.370801803Z","9529793.3","134400","0.9861"],
    [65794,"2019-08-17T11:40:01.90687005Z","9529805.6","160300","0.9736"],
    [65795,"2019-08-17T11:45:02.208278535Z","9529818.2","134300","0.9859"],
    [65796,"2019-08-17T11:50:02.359385411Z","9529829.4","134700","0.9865"],
    [65797,"2019-08-17T11:55:01.82726841Z","9529842.7","160600","0.9736"],
    [65798,"2019-08-17T12:00:02.307198465Z","9529854.6","134600","0.9862"],
    [65799,"2019-08-17T12:05:01.740209822Z","9529865.7","154500","0.9727"],
    [65800,"2019-08-17T12:10:02.154013556Z","9529879.1","161800","0.9743"],
    [65801,"2019-08-17T12:15:01.707616257Z","9529891","134300","0.9861"],
    [65802,"2019-08-17T12:20:01.522384421Z","9529903","160500","0.9735"],
    [65803,"2019-08-17T12:25:02.035464332Z","9529916.4","135900","0.9861"],
    [65804,"2019-08-17T12:30:02.423863048Z","9529927.6","134900","0.9858"],
    [65805,"2019-08-17T12:35:01.925979042Z","9529939.7","160400","0.9728"],
    [65806,"2019-08-17T12:40:02.380463412Z","9529952.8","135000","0.9859"],
    [65807,"2019-08-17T12:45:01.810491845Z","9529964","134600","0.9853"],
    [65808,"2019-08-17T12:50:02.123127124Z","9529977","160900","0.9728"],
    [65809,"2019-08-17T12:55:01.479705306Z","9529989.3","134300","0.9852"],
    [65810,"2019-08-17T13:00:01.895112976Z","9530000.5","134600","0.9859"],
    [65811,"2019-08-17T13:05:01.895009737Z","9530013.6","161100","0.9733"],
    [65812,"2019-08-17T13:10:02.266639529Z","9530025.7","134700","0.9857"],
    [65813,"2019-08-17T13:15:01.828078435Z","9530037.4","160000","0.9739"],
    [65814,"2019-08-17T13:20:01.949922153Z","9530050.9","162000","0.9732"],
    [65815,"2019-08-17T13:25:02.356973561Z","9530062.5","134800","0.9843"],
    [65816,"2019-08-17T13:30:01.937507771Z","9530074.3","160500","0.971"],
    [65817,"2019-08-17T13:35:01.937910431Z","9530087.7","160000","0.9721"],
    [65818,"2019-08-17T13:40:02.42444052Z","9530098.9","133200","0.985"],
    [65819,"2019-08-17T13:45:02.178140347Z","9530111.5","160000","0.9736"],
    [65820,"2019-08-17T13:50:01.63100813Z","9530124.1","134700","0.9856"],
    [65821,"2019-08-17T13:55:01.943033362Z","9530135.3","134900","0.986"],
    [65822,"2019-08-17T14:00:02.395249489Z","9530148.2","162200","0.9737"],
    [65823,"2019-08-17T14:05:02.031901358Z","9530160.7","134700","0.9861"],
    [65824,"2019-08-17T14:10:01.502575966Z","9530172.1","158700","0.9726"],
    [65825,"2019-08-17T14:15:01.8805222Z","9530185.5","160100","0.9732"],
    [65826,"2019-08-17T14:20:01.692137155Z","9530197.2","134900","0.9863"],
    [65827,"2019-08-17T14:25:02.016394796Z","9530209","160800","0.9732"],
    [65828,"2019-08-17T14:30:01.686249752Z","9530222.3","160600","0.9736"],
    [65829,"2019-08-17T14:35:02.453014601Z","9530233.7","134600","0.9854"],
    [65830,"2019-08-17T14:40:01.749738836Z","9530246.2","160900","0.9726"],
    [65831,"2019-08-17T14:45:02.068071886Z","9530259.1","135100","0.9858"],
    [65832,"2019-08-17T14:50:02.165057012Z","9530270.4","135200","0.9862"],
    [65833,"2019-08-17T14:55:01.563511553Z","9530283","161500","0.9738"],
    [65834,"2019-08-17T15:00:01.983670164Z","9530295.6","134900","0.985"],
    [65835,"2019-08-17T15:05:01.741980394Z","9530307","159000","0.9726"],
    [65836,"2019-08-17T15:10:02.140572655Z","9530320.6","162600","0.9731"],
    [65837,"2019-08-17T15:15:01.538899553Z","9530332.8","134900","0.985"],
    [65838,"2019-08-17T15:20:01.746040192Z","9530344","135000","0.9851"],
    [65839,"2019-08-17T15:25:02.11202359Z","9530357.4","162400","0.9721"],
    [65840,"2019-08-17T15:30:01.644632724Z","9530369.6","134700","0.9852"],
    [65841,"2019-08-17T15:35:02.224254842Z","9530381.4","161100","0.9727"],
    [65842,"2019-08-17T15:40:01.878440297Z","9530394.8","161200","0.9731"],
    [65843,"2019-08-17T15:45:02.330108408Z","9530406.3","133800","0.9852"],
    [65844,"2019-08-17T15:50:01.492485663Z","9530418.1","160300","0.9732"],
    [65845,"2019-08-17T15:55:01.872003324Z","9530431.5","160400","0.9729"],
    [65846,"2019-08-17T16:00:02.200298829Z","9530442.8","134100","0.9847"],
    [65847,"2019-08-17T16:05:02.291672155Z","9530455.4","160400","0.9722"],
    [65848,"2019-08-17T16:10:01.792993835Z","9530468","134400","0.9855"],
    [65849,"2019-08-17T16:15:02.075374781Z","9530479.1","135000","0.986"],
    [65850,"2019-08-17T16:20:01.998561382Z","9530492","162200","0.9732"],
    [65851,"2019-08-17T16:25:02.388076839Z","9530504.6","135700","0.9853"],
    [65852,"2019-08-17T16:30:02.003524843Z","9530516.2","161000","0.9729"],
    [65853,"2019-08-17T16:35:01.800899573Z","9530529.7","163600","0.9732"],
    [65854,"2019-08-17T16:40:02.156643357Z","9530541.8","136800","0.986"],
    [65855,"2019-08-17T16:45:01.786647949Z","9530553.6","162800","0.9735"],
    [65856,"2019-08-17T16:50:01.824636837Z","9530567.2","164100","0.9728"],
    [65857,"2019-08-17T16:55:02.155420218Z","9530579.2","136000","0.9856"],
    [65858,"2019-08-17T17:00:01.599463032Z","9530591.6","163700","0.9737"],
    [65859,"2019-08-17T17:05:01.599781173Z","9530605.2","163300","0.9726"],
    [65860,"2019-08-17T17:10:01.945667516Z","9530616.7","136600","0.9856"],
    [65861,"2019-08-17T17:15:02.416792948Z","9530629.3","163300","0.9736"],
    [65862,"2019-08-17T17:20:01.675498045Z","9530642.5","133300","0.9851"],
    [65863,"2019-08-17T17:25:02.003190405Z","9530653.5","131500","0.9845"],
    [65864,"2019-08-17T17:30:02.390576643Z","9530666.4","158100","0.9716"],
    [65865,"2019-08-17T17:35:02.099735283Z","9530678.6","131800","0.9852"],
    [65866,"2019-08-17T17:40:02.403993413Z","9530689.5","132400","0.9859"],
    [65867,"2019-08-17T17:45:02.154006569Z","9530702.1","158900","0.9725"],
    [65868,"2019-08-17T17:50:01.791184802Z","9530714.1","131200","0.9854"],
    [65869,"2019-08-17T17:55:02.170130273Z","9530725.2","153800","0.972"],
    [65870,"2019-08-17T18:00:01.768943199Z","9530738.3","158100","0.9729"],
    [65871,"2019-08-17T18:05:02.252369736Z","9530749.6","131500","0.986"],
    [65872,"2019-08-17T18:10:01.641705455Z","9530760.5","131200","0.9854"],
    [65873,"2019-08-17T18:15:02.031930083Z","9530773.5","157600","0.9727"],
    [65874,"2019-08-17T18:20:02.332295369Z","9530784.8","130900","0.9856"],
    [65875,"2019-08-17T18:25:01.705269995Z","9530796.5","157300","0.9733"],
    [65876,"2019-08-17T18:30:02.126831132Z","9530809.2","131800","0.9856"],
    [65877,"2019-08-17T18:35:01.918234838Z","9530820.1","131500","0.9861"],
    [65878,"2019-08-17T18:40:02.232821017Z","9530831.6","157200","0.9729"],
    [65879,"2019-08-17T18:45:01.633191585Z","9530844.3","131300","0.985"],
    [65880,"2019-08-17T18:50:01.696185716Z","9530855.2","131000","0.9857"],
    [65881,"2019-08-17T18:55:02.188154189Z","9530867.4","156700","0.9727"],
    [65882,"2019-08-17T19:00:02.407821165Z","9530879.4","130800","0.9848"],
    [65883,"2019-08-17T19:05:01.80112664Z","9530890.3","130900","0.9849"],
    [65884,"2019-08-17T19:10:02.219412499Z","9530902.2","156700","0.9723"],
    [65885,"2019-08-17T19:15:01.767791268Z","9530914.2","129100","0.9828"],
    [65886,"2019-08-17T19:20:01.557024678Z","9530925","130700","0.9857"],
    [65887,"2019-08-17T19:25:01.869804821Z","9530937.6","156000","0.9747"],
    [65888,"2019-08-17T19:30:02.343052905Z","9530949","125000","0.9858"],
    [65889,"2019-08-17T19:35:01.84720011Z","9530959.6","129300","0.983"],
    [65890,"2019-08-17T19:40:02.251031017Z","9530972.1","155600","0.9743"],
    [65891,"2019-08-17T19:45:01.905174019Z","9530983.7","130400","0.9859"],
    [65892,"2019-08-17T19:50:01.818192745Z","9530994.6","152400","0.9751"],
    [65893,"2019-08-17T19:55:02.134128524Z","9531007.5","132600","0.987"],
    [65894,"2019-08-17T20:00:01.707986753Z","9531018.2","127100","0.9833"],
    [65895,"2019-08-17T20:05:02.3513594Z","9531028.9","149700","0.9693"],
    [65896,"2019-08-17T20:10:01.828555824Z","9531041.8","154500","0.9733"],
    [65897,"2019-08-17T20:15:02.150835643Z","9531052.7","130400","0.9866"],
    [65898,"2019-08-17T20:20:02.407732026Z","9531064.1","154500","0.9713"],
    [65899,"2019-08-17T20:25:01.778493774Z","9531076.3","130100","0.984"],
    [65900,"2019-08-17T20:30:02.175952781Z","9531087","126700","0.9828"],
    [65901,"2019-08-17T20:35:02.30295189Z","9531098.2","156900","0.9687"],
    [65902,"2019-08-17T20:40:01.722315856Z","9531110.8","130300","0.9843"],
    [65903,"2019-08-17T20:45:02.210754214Z","9531121.6","130300","0.9845"],
    [65904,"2019-08-17T20:50:02.056731851Z","9531133.1","154000","0.9702"],
    [65905,"2019-08-17T20:55:02.54455226Z","9531145.2","121300","0.9922"],
    [65906,"2019-08-17T21:00:01.875153803Z","9531155.7","127300","0.9821"],
    [65907,"2019-08-17T21:05:01.842089949Z","9531166.8","154300","0.9674"],
    [65908,"2019-08-17T21:10:02.16002898Z","9531179.2","130600","0.9849"],
    [65909,"2019-08-17T21:15:01.761956574Z","9531190","127400","0.984"],
    [65910,"2019-08-17T21:20:02.251162146Z","9531201.5","153600","0.9693"],
    [65911,"2019-08-17T21:25:01.517973957Z","9531213.4","129400","0.9835"],
    [65912,"2019-08-17T21:30:01.937653345Z","9531224","127300","0.981"],
    [65913,"2019-08-17T21:35:01.926732263Z","9531235.2","154200","0.9669"],
    [65914,"2019-08-17T21:40:02.356488728Z","9531247.5","129800","0.984"],
    [65915,"2019-08-17T21:45:01.920764157Z","9531258.2","129400","0.9842"],
    [65916,"2019-08-17T21:50:01.886255414Z","9531269.6","153000","0.9694"],
    [65917,"2019-08-17T21:55:02.28642749Z","9531281.5","121900","0.9841"],
    [65918,"2019-08-17T22:00:01.674387652Z","9531292","127500","0.9821"],
    [65919,"2019-08-17T22:05:02.099884099Z","9531302.8","153200","0.9665"],
    [65920,"2019-08-17T22:10:01.769751064Z","9531315.4","130500","0.9836"],
    [65921,"2019-08-17T22:15:02.311601613Z","9531326.2","130100","0.984"],
    [65922,"2019-08-17T22:20:02.049058076Z","9531337.4","153300","0.9693"],
    [65923,"2019-08-17T22:25:02.288949248Z","9531349.6","130100","0.9831"],
    [65924,"2019-08-17T22:30:02.372611076Z","9531360.2","126600","0.9814"],
    [65925,"2019-08-17T22:35:01.523921359Z","9531370.8","151800","0.9665"],
    [65926,"2019-08-17T22:40:01.97440439Z","9531383.7","132100","0.9828"],
    [65927,"2019-08-17T22:45:01.869541018Z","9531394.5","129800","0.9822"],
    [65928,"2019-08-17T22:50:02.246510182Z","9531405.3","148900","0.9671"],
    [65929,"2019-08-17T22:55:01.743442067Z","9531417.8","130300","0.9835"],
    [65930,"2019-08-17T23:00:02.152023088Z","9531428.5","127100","0.9802"],
    [65931,"2019-08-17T23:05:01.527908995Z","9531439","128100","0.981"],
    [65932,"2019-08-17T23:10:01.90383786Z","9531451.5","152800","0.9677"],
    [65933,"2019-08-17T23:15:02.238180657Z","9531462.7","130900","0.983"],
    [65934,"2019-08-17T23:20:02.12473024Z","9531473.5","130200","0.9828"],
    [65935,"2019-08-17T23:25:01.469429359Z","9531485.9","153600","0.9681"],
    [65936,"2019-08-17T23:30:02.016993087Z","9531496.8","129700","0.9837"],
    [65937,"2019-08-17T23:35:02.302132223Z","9531507.4","126600","0.9835"],
    [65938,"2019-08-17T23:40:01.692495708Z","9531519.3","153200","0.9702"],
    [65939,"2019-08-17T23:45:02.106206892Z","9531530.8","129300","0.9846"],
    [65940,"2019-08-17T23:50:02.31701201Z","9531541.6","130200","0.9847"],
    [65941,"2019-08-17T23:55:01.683384971Z","9531553.5","151300","0.9699"],
    [65942,"2019-08-18T00:00:02.19787585Z","9531564.5","121400","0.9921"],
    [65943,"2019-08-18T00:05:01.948929949Z","9531575","126600","0.9863"],
    [65944,"2019-08-18T00:10:02.275020436Z","9531586.4","152700","0.9702"],
    [65945,"2019-08-18T00:15:01.763186697Z","9531598.2","129700","0.9856"],
    [65946,"2019-08-18T00:20:01.77635192Z","9531608.9","128600","0.9763"],
    [65947,"2019-08-18T00:25:02.145678836Z","9531619.9","150300","0.9715"],
    [65948,"2019-08-18T00:30:01.743731989Z","9531631.6","123900","0.9812"],
    [65949,"2019-08-18T00:35:01.620113332Z","9531642","125100","0.9841"],
    [65950,"2019-08-18T00:40:02.004979969Z","9531652.5","125800","0.9855"],
    [65951,"2019-08-18T00:45:02.429733466Z","9531664.8","150100","0.9711"],
    [65952,"2019-08-18T00:50:01.610052773Z","9531675.5","127000","0.9838"],
    [65953,"2019-08-18T00:55:02.011281345Z","9531686","126400","0.9834"],
    [65954,"2019-08-18T01:00:02.397867095Z","9531697.9","149600","0.9697"],
    [65955,"2019-08-18T01:05:02.10954993Z","9531708.8","126900","0.9838"],
    [65956,"2019-08-18T01:10:01.498889676Z","9531719.3","124800","0.9838"],
    [65957,"2019-08-18T01:15:01.877345136Z","9531730.2","152900","0.9691"],
    [65958,"2019-08-18T01:20:01.656672889Z","9531742.1","127000","0.984"],
    [65959,"2019-08-18T01:25:02.03055858Z","9531752.4","123000","0.9841"],
    [65960,"2019-08-18T01:30:02.316026089Z","9531763.2","152200","0.9685"],
    [65961,"2019-08-18T01:35:01.542966328Z","9531775","123400","0.9831"],
    [65962,"2019-08-18T01:40:01.962007888Z","9531785.5","125800","0.9843"],
    [65963,"2019-08-18T01:45:02.357799861Z","9531796","125100","0.9846"],
    [65964,"2019-08-18T01:50:02.279367656Z","9531807.7","150700","0.9666"],
    [65965,"2019-08-18T01:55:01.650805563Z","9531818.5","125800","0.9832"],
    [65966,"2019-08-18T02:00:02.059329653Z","9531828.9","124600","0.9831"],
    [65967,"2019-08-18T02:05:02.208988503Z","9531841.1","146800","0.9677"],
    [65968,"2019-08-18T02:10:01.63100404Z","9531851.4","125300","0.9835"],
    [65969,"2019-08-18T02:15:02.018575407Z","9531861.9","125300","0.9848"],
    [65970,"2019-08-18T02:20:02.23863622Z","9531873.1","148400","0.9674"],
    [65971,"2019-08-18T02:25:01.613178758Z","9531884.4","123200","0.9816"],
    [65972,"2019-08-18T02:30:02.024203482Z","9531894.7","122100","0.9926"],
    [65973,"2019-08-18T02:35:02.020172426Z","9531906","150700","0.9673"],
    [65974,"2019-08-18T02:40:02.412221548Z","9531917.4","125800","0.9842"],
    [65975,"2019-08-18T02:45:02.08202055Z","9531927.8","123800","0.9844"],
    [65976,"2019-08-18T02:50:01.464492469Z","9531938.2","125500","0.9841"],
    [65977,"2019-08-18T02:55:01.863944087Z","9531950.3","149100","0.9673"],
    [65978,"2019-08-18T03:00:02.264432709Z","9531960.7","122800","0.9839"],
    [65979,"2019-08-18T03:05:02.057355305Z","9531971.1","146500","0.968"],
    [65980,"2019-08-18T03:10:02.37171855Z","9531983.2","124200","0.9832"],
    [65981,"2019-08-18T03:15:01.946642944Z","9531993.6","124200","0.983"],
    [65982,"2019-08-18T03:20:01.621688241Z","9532003.9","125500","0.9832"],
    [65983,"2019-08-18T03:25:01.960321053Z","9532015.5","147400","0.9671"],
    [65984,"2019-08-18T03:30:02.404878275Z","9532026.5","125000","0.9832"],
    [65985,"2019-08-18T03:35:02.198822186Z","9532036.8","125200","0.9835"],
    [65986,"2019-08-18T03:40:01.552602023Z","9532048.7","149800","0.967"],
    [65987,"2019-08-18T03:45:02.111055276Z","9532059.3","122200","0.9925"],
    [65988,"2019-08-18T03:50:02.231040978Z","9532069.8","124500","0.9841"],
    [65989,"2019-08-18T03:55:01.617415723Z","9532080.9","148200","0.968"],
    [65990,"2019-08-18T04:00:01.989449486Z","9532092.2","122100","0.9935"],
    [65991,"2019-08-18T04:05:01.988172082Z","9532102.5","124000","0.9836"],
    [65992,"2019-08-18T04:10:02.312033901Z","9532113.9","145800","0.9671"],
    [65993,"2019-08-18T04:15:01.909393113Z","9532125","123700","0.9849"],
    [65994,"2019-08-18T04:20:01.805958046Z","9532135.3","123300","0.9935"],
    [65995,"2019-08-18T04:25:02.293973514Z","9532145.7","125200","0.9868"],
    [65996,"2019-08-18T04:30:01.765995368Z","9532157.9","127300","0.9847"],
    [65997,"2019-08-18T04:35:02.068156196Z","9532168.3","124200","0.986"],
    [65998,"2019-08-18T04:40:02.393372776Z","9532178.7","126500","0.9857"],
    [65999,"2019-08-18T04:45:02.091671356Z","9532190.9","149700","0.9699"],
    [66000,"2019-08-18T04:50:02.16401273Z","9532201.3","125000","0.9857"],
    [66001,"2019-08-18T04:55:01.541259036Z","9532211.8","125400","0.9864"],
    [66002,"2019-08-18T05:00:01.971894232Z","9532223.1","148200","0.9691"],
    [66003,"2019-08-18T05:05:01.72952058Z","9532234.4","125900","0.9861"],
    [66004,"2019-08-18T05:10:02.120442388Z","9532244.8","123400","0.9935"],
    [66005,"2019-08-18T05:15:01.690559493Z","9532256.5","147500","0.969"],
    [66006,"2019-08-18T05:20:02.233573803Z","9532267.6","123000","0.9866"],
    [66007,"2019-08-18T05:25:01.612280655Z","9532277.9","123700","0.9869"],
    [66008,"2019-08-18T05:30:02.093327625Z","9532288.3","124400","0.9857"],
    [66009,"2019-08-18T05:35:01.576417958Z","9532300.5","123100","0.9826"],
    [66010,"2019-08-18T05:40:01.976716165Z","9532310.7","124900","0.9844"],
    [66011,"2019-08-18T05:45:02.31249461Z","9532321.1","144900","0.9721"],
    [66012,"2019-08-18T05:50:01.790169682Z","9532333.2","122400","0.9832"],
    [66013,"2019-08-18T05:55:02.269777908Z","9532343.5","124400","0.9842"],
    [66014,"2019-08-18T06:00:01.787443318Z","9532353.8","124400","0.9868"],
    [66015,"2019-08-18T06:05:02.118853838Z","9532365","148700","0.9684"],
    [66016,"2019-08-18T06:10:01.47105821Z","9532376.3","123400","0.9852"],
    [66017,"2019-08-18T06:15:02.057465893Z","9532386.6","124000","0.9852"],
    [66018,"2019-08-18T06:20:02.44172563Z","9532397.7","148400","0.9667"],
    [66019,"2019-08-18T06:25:01.774781583Z","9532408.9","120400","0.9856"],
    [66020,"2019-08-18T06:30:02.172009436Z","9532419.2","124300","0.9858"],
    [66021,"2019-08-18T06:35:01.595302295Z","9532429.5","125300","0.9846"],
    [66022,"2019-08-18T06:40:02.039098099Z","9532440.5","151300","0.9691"],
    [66023,"2019-08-18T06:45:02.260256227Z","9532451.8","124500","0.9846"],
    [66024,"2019-08-18T06:50:01.949834813Z","9532462.1","122600","0.9932"],
    [66025,"2019-08-18T06:55:02.296699567Z","9532473.5","147900","0.9697"],
    [66026,"2019-08-18T07:00:01.806928447Z","9532484.6","126200","0.9824"],
    [66027,"2019-08-18T07:05:01.886581359Z","9532495","123200","0.9933"],
    [66028,"2019-08-18T07:10:02.320393223Z","9532505.4","125900","0.9833"],
    [66029,"2019-08-18T07:15:01.822081763Z","9532517.4","147000","0.9709"],
    [66030,"2019-08-18T07:20:02.087139604Z","9532528","123000","0.9851"],
    [66031,"2019-08-18T07:25:02.415986168Z","9532538.4","124200","0.9857"],
    [66032,"2019-08-18T07:30:01.921669145Z","9532550.4","147000","0.9702"],
    [66033,"2019-08-18T07:35:02.294639308Z","9532560.8","125100","0.9843"],
    [66034,"2019-08-18T07:40:01.754743785Z","9532571.2","123900","0.9853"],
    [66035,"2019-08-18T07:45:02.211112113Z","9532582.4","149700","0.9687"],
    [66036,"2019-08-18T07:50:01.577587919Z","9532593.9","126100","0.9808"],
    [66037,"2019-08-18T07:55:01.951576301Z","9532604.2","124000","0.9843"],
    [66038,"2019-08-18T08:00:02.280131075Z","9532615.2","150700","0.9705"],
    [66039,"2019-08-18T08:05:02.329280024Z","9532626.8","126600","0.9839"],
    [66040,"2019-08-18T08:10:01.753655587Z","9532637.2","124200","0.9862"],
    [66041,"2019-08-18T08:15:02.243237438Z","9532647.6","126500","0.9852"],
    [66042,"2019-08-18T08:20:02.367234605Z","9532659.7","148900","0.9717"],
    [66043,"2019-08-18T08:25:01.735279322Z","9532670.5","124300","0.984"],
    [66044,"2019-08-18T08:30:02.129821501Z","9532680.9","124700","0.985"],
    [66045,"2019-08-18T08:35:02.423298955Z","9532692.9","150100","0.974"],
    [66046,"2019-08-18T08:40:01.80893978Z","9532703.9","127900","0.9841"],
    [66047,"2019-08-18T08:45:02.284501817Z","9532714.5","128000","0.9853"],
    [66048,"2019-08-18T08:50:01.766435517Z","9532725.8","155700","0.9699"],
    [66049,"2019-08-18T08:55:02.296295855Z","9532738","130300","0.9863"],
    [66050,"2019-08-18T09:00:01.870160357Z","9532748.7","129400","0.9854"],
    [66051,"2019-08-18T09:05:02.415260675Z","9532759.9","152700","0.9726"],
    [66052,"2019-08-18T09:10:01.875435898Z","9532771.8","127400","0.984"],
    [66053,"2019-08-18T09:15:02.269295277Z","9532782.5","128200","0.9824"],
    [66054,"2019-08-18T09:20:01.569391561Z","9532793.6","155400","0.9685"],
    [66055,"2019-08-18T09:25:01.976047071Z","9532806.1","131000","0.9854"],
    [66056,"2019-08-18T09:30:02.376854241Z","9532816.9","130500","0.9818"],
    [66057,"2019-08-18T09:35:01.520309973Z","9532828.2","152700","0.9709"],
    [66058,"2019-08-18T09:40:01.924716176Z","9532840.2","121900","0.993"],
    [66059,"2019-08-18T09:45:02.255377354Z","9532850.9","127800","0.9831"],
    [66060,"2019-08-18T09:50:01.641726592Z","9532861.9","155000","0.9695"],
    [66061,"2019-08-18T09:55:02.098282018Z","9532874.3","130400","0.9855"],
    [66062,"2019-08-18T10:00:01.646087508Z","9532885","129600","0.9853"],
    [66063,"2019-08-18T10:05:01.734276963Z","9532896.2","152300","0.9716"],
    [66064,"2019-08-18T10:10:01.828311891Z","9532908.3","123200","0.9904"],
    [66065,"2019-08-18T10:15:02.425377311Z","9532918.9","126700","0.9849"],
    [66066,"2019-08-18T10:20:02.297601589Z","9532929.8","156700","0.9693"],
    [66067,"2019-08-18T10:25:02.032221448Z","9532942.4","130700","0.9805"],
    [66068,"2019-08-18T10:30:02.211573851Z","9532953.2","130700","0.9852"],
    [66069,"2019-08-18T10:35:01.794793064Z","9532964.4","152900","0.9716"],
    [66070,"2019-08-18T10:40:01.781247561Z","9532976.7","130600","0.9848"],
    [66071,"2019-08-18T10:45:01.890424897Z","9532987.6","130400","0.9851"],
    [66072,"2019-08-18T10:50:01.933054099Z","9532998.3","127300","0.9834"],
    [66073,"2019-08-18T10:55:02.131686803Z","9533010.7","153300","0.972"],
    [66074,"2019-08-18T11:00:02.150395846Z","9533021.9","128600","0.9798"],
    [66075,"2019-08-18T11:05:01.82295976Z","9533032.7","128800","0.9841"],
    [66076,"2019-08-18T11:10:02.157987349Z","9533045.4","132300","0.9856"],
    [66077,"2019-08-18T11:15:01.540108905Z","9533056.2","122200","0.9881"],
    [66078,"2019-08-18T11:20:02.327995683Z","9533066.9","128100","0.9829"],
    [66079,"2019-08-18T11:25:01.721106702Z","9533079.2","153500","0.9724"],
    [66080,"2019-08-18T11:30:02.111503365Z","9533090.6","130700","0.9853"],
    [66081,"2019-08-18T11:35:01.505534571Z","9533101.4","124400","0.9838"],
    [66082,"2019-08-18T11:40:01.901198899Z","9533113.9","153300","0.971"],
    [66083,"2019-08-18T11:45:02.256935133Z","9533124.7","127800","0.9814"],
    [66084,"2019-08-18T11:50:01.495497586Z","9533135.3","127700","0.9824"],
    [66085,"2019-08-18T11:55:02.010157104Z","9533147.6","154100","0.9692"],
    [66086,"2019-08-18T12:00:02.405121408Z","9533159.2","130600","0.9839"],
    [66087,"2019-08-18T12:05:02.182261483Z","9533169.9","129800","0.9844"],
    [66088,"2019-08-18T12:10:01.555575715Z","9533182","152700","0.9703"],
    [66089,"2019-08-18T12:15:02.073218842Z","9533193","127600","0.9815"],
    [66090,"2019-08-18T12:20:02.075051228Z","9533203.6","127800","0.985"],
    [66091,"2019-08-18T12:25:02.450992814Z","9533215.7","152700","0.9694"],
    [66092,"2019-08-18T12:30:01.93604792Z","9533227.2","126100","0.9825"],
    [66093,"2019-08-18T12:35:02.365755621Z","9533237.9","130100","0.9853"],
    [66094,"2019-08-18T12:40:01.730763849Z","9533249.6","151400","0.9703"],
    [66095,"2019-08-18T12:45:02.153439159Z","9533260.8","125900","0.9809"],
    [66096,"2019-08-18T12:50:01.823445907Z","9533271.3","126000","0.9843"],
    [66097,"2019-08-18T12:55:02.233553255Z","9533282.6","152800","0.9652"],
    [66098,"2019-08-18T13:00:01.823749657Z","9533294.6","122500","0.9843"],
    [66099,"2019-08-18T13:05:02.429603129Z","9533305.3","130000","0.984"],
    [66100,"2019-08-18T13:10:01.816055619Z","9533316.3","151000","0.9684"],
    [66101,"2019-08-18T13:15:02.13037553Z","9533328.1","125400","0.9815"],
    [66102,"2019-08-18T13:20:02.039839856Z","9533338.7","128200","0.9833"],
    [66103,"2019-08-18T13:25:02.433596094Z","9533349.3","127100","0.9832"],
    [66104,"2019-08-18T13:30:02.080020127Z","9533361.9","152300","0.9685"],
    [66105,"2019-08-18T13:35:02.018729003Z","9533372.8","123600","0.9823"],
    [66106,"2019-08-18T13:40:02.411834791Z","9533383.5","130800","0.9828"],
    [66107,"2019-08-18T13:45:01.810116477Z","9533395.8","152800","0.9679"],
    [66108,"2019-08-18T13:50:01.755982094Z","9533406.4","126800","0.982"],
    [66109,"2019-08-18T13:55:02.147844632Z","9533417","126900","0.9855"],
    [66110,"2019-08-18T14:00:01.754160421Z","9533429","152700","0.9726"],
    [66111,"2019-08-18T14:05:02.359745826Z","9533440.4","129700","0.9843"],
    [66112,"2019-08-18T14:10:01.742856242Z","9533451.1","132500","0.978"],
    [66113,"2019-08-18T14:15:02.117143492Z","9533463","152200","0.9718"],
    [66114,"2019-08-18T14:20:02.178443217Z","9533474.1","125800","0.9843"],
    [66115,"2019-08-18T14:25:01.544428651Z","9533484.8","127100","0.984"],
    [66116,"2019-08-18T14:30:02.050958508Z","9533496.4","153600","0.9712"],
    [66117,"2019-08-18T14:35:02.33600891Z","9533508.4","131100","0.9827"],
    [66118,"2019-08-18T14:40:01.801580964Z","9533519.2","131300","0.9844"],
    [66119,"2019-08-18T14:45:02.199872338Z","9533530.9","153700","0.9718"],
    [66120,"2019-08-18T14:50:01.915797057Z","9533542.7","131100","0.986"],
    [66121,"2019-08-18T14:55:02.330197085Z","9533553.4","129800","0.9822"],
    [66122,"2019-08-18T15:00:01.693600133Z","9533564.6","156400","0.969"],
    [66123,"2019-08-18T15:05:01.483199932Z","9533577.1","130500","0.9833"],
    [66124,"2019-08-18T15:10:01.853653352Z","9533587.9","130300","0.9825"],
    [66125,"2019-08-18T15:15:02.205824885Z","9533599.3","153200","0.9719"],
    [66126,"2019-08-18T15:20:02.071960825Z","9533611.4","130100","0.9853"],
    [66127,"2019-08-18T15:25:02.449407696Z","9533622.3","130900","0.9862"],
    [66128,"2019-08-18T15:30:01.860813626Z","9533632.9","126700","0.984"],
    [66129,"2019-08-18T15:35:02.373901365Z","9533645.5","154400","0.9726"],
    [66130,"2019-08-18T15:40:01.742006853Z","9533656.7","130900","0.9857"],
    [66131,"2019-08-18T15:45:02.062956861Z","9533667.7","150300","0.972"],
    [66132,"2019-08-18T15:50:02.112717404Z","9533680.3","131900","0.9858"],
    [66133,"2019-08-18T15:55:02.437034669Z","9533691.2","129600","0.9851"],
    [66134,"2019-08-18T16:00:01.949490678Z","9533702","130100","0.9859"],
    [66135,"2019-08-18T16:05:02.279284524Z","9533713.8","154600","0.9728"],
    [66136,"2019-08-18T16:10:01.613432917Z","9533725.4","130800","0.9857"],
    [66137,"2019-08-18T16:15:02.041171225Z","9533736.3","130300","0.9853"],
    [66138,"2019-08-18T16:20:01.422260526Z","9533748.8","155100","0.9744"],
    [66139,"2019-08-18T16:25:01.898577297Z","9533760","130000","0.9863"],
    [66140,"2019-08-18T16:30:02.304560229Z","9533771","133100","0.9865"],
    [66141,"2019-08-18T16:35:01.467656199Z","9533782.9","155000","0.9735"],
    [66142,"2019-08-18T16:40:01.899857092Z","9533794.9","133000","0.986"],
    [66143,"2019-08-18T16:45:02.294339646Z","9533805.9","132400","0.9853"],
    [66144,"2019-08-18T16:50:01.683228755Z","9533818.6","154900","0.9743"],
    [66145,"2019-08-18T16:55:02.074885246Z","9533829.9","132200","0.9864"],
    [66146,"2019-08-18T17:00:01.762804217Z","9533840.9","132300","0.9858"],
    [66147,"2019-08-18T17:05:02.398131266Z","9533853.3","155800","0.9737"],
    [66148,"2019-08-18T17:10:01.867666938Z","9533864.9","132300","0.986"],
    [66149,"2019-08-18T17:15:02.276414799Z","9533875.8","132200","0.9865"],
    [66150,"2019-08-18T17:20:01.736578804Z","9533888.7","134500","0.9865"],
    [66151,"2019-08-18T17:25:02.155069757Z","9533899.6","130900","0.9861"],
    [66152,"2019-08-18T17:30:01.739307347Z","9533910.4","130000","0.9863"],
    [66153,"2019-08-18T17:35:02.046734142Z","9533922.3","152600","0.972"],
    [66154,"2019-08-18T17:40:01.438923379Z","9533933.7","130100","0.9847"],
    [66155,"2019-08-18T17:45:02.024007125Z","9533944.5","129500","0.986"],
    [66156,"2019-08-18T17:50:02.308156488Z","9533956.7","152800","0.9731"],
    [66157,"2019-08-18T17:55:01.812687791Z","9533967.8","129500","0.9862"],
    [66158,"2019-08-18T18:00:02.197195136Z","9533978.5","125400","0.984"],
    [66159,"2019-08-18T18:05:01.693298882Z","9533989.7","154200","0.9705"],
    [66160,"2019-08-18T18:10:02.072588433Z","9534001.8","130100","0.9804"],
    [66161,"2019-08-18T18:15:02.422970447Z","9534012.6","129400","0.9859"],
    [66162,"2019-08-18T18:20:01.840761833Z","9534023.9","152900","0.9723"],
    [66163,"2019-08-18T18:25:02.273546124Z","9534035.8","129400","0.985"],
    [66164,"2019-08-18T18:30:01.689316518Z","9534046.4","125700","0.982"],
    [66165,"2019-08-18T18:35:01.956364071Z","9534057.1","152200","0.9693"],
    [66166,"2019-08-18T18:40:02.364940057Z","9534069.8","131100","0.9858"],
    [66167,"2019-08-18T18:45:01.787774034Z","9534080.5","125300","0.9829"],
    [66168,"2019-08-18T18:50:01.947428697Z","9534091.3","148200","0.9716"],
    [66169,"2019-08-18T18:55:02.316148383Z","9534103.6","129000","0.9858"],
    [66170,"2019-08-18T19:00:01.850816965Z","9534114.1","125900","0.9852"],
    [66171,"2019-08-18T19:05:01.612986897Z","9534124.6","126600","0.9841"],
    [66172,"2019-08-18T19:10:02.014019336Z","9534136.8","151900","0.9724"],
    [66173,"2019-08-18T19:15:02.355497394Z","9534147.9","128800","0.9852"],
    [66174,"2019-08-18T19:20:01.818030405Z","9534158.5","126600","0.9777"],
    [66175,"2019-08-18T19:25:02.222884557Z","9534170.5","151500","0.9733"],
    [66176,"2019-08-18T19:30:01.877113846Z","9534181.3","126600","0.9806"],
    [66177,"2019-08-18T19:35:01.897233119Z","9534191.8","127500","0.9864"],
    [66178,"2019-08-18T19:40:02.283932766Z","9534203.6","151700","0.9709"],
    [66179,"2019-08-18T19:45:01.96249212Z","9534215.2","128900","0.985"],
    [66180,"2019-08-18T19:50:02.268188109Z","9534225.8","128600","0.9846"],
    [66181,"2019-08-18T19:55:01.661473291Z","9534237.2","150200","0.9718"],
    [66182,"2019-08-18T20:00:02.058685161Z","9534248.4","125400","0.9835"],
    [66183,"2019-08-18T20:05:02.124919327Z","9534258.9","126500","0.9836"],
    [66184,"2019-08-18T20:10:01.472271515Z","9534269.7","153800","0.9698"],
    [66185,"2019-08-18T20:15:01.858109611Z","9534281.9","127800","0.984"],
    [66186,"2019-08-18T20:20:01.818815161Z","9534292.3","126700","0.9832"],
    [66187,"2019-08-18T20:25:02.150516585Z","9534303.5","151500","0.9683"],
    [66188,"2019-08-18T20:30:01.741763358Z","9534315.3","129500","0.9812"],
    [66189,"2019-08-18T20:35:01.924569668Z","9534325.7","124400","0.9928"],
    [66190,"2019-08-18T20:40:02.318331612Z","9534336.2","127000","0.984"],
    [66191,"2019-08-18T20:45:01.956703257Z","9534348.2","150000","0.9697"],
    [66192,"2019-08-18T20:50:01.860430888Z","9534359.3","128200","0.9842"],
    [66193,"2019-08-18T20:55:02.152703683Z","9534369.8","124200","0.9818"],
    [66194,"2019-08-18T21:00:01.593590891Z","9534381.2","150700","0.9685"],
    [66195,"2019-08-18T21:05:01.960962629Z","9534392.5","123200","0.985"],
    [66196,"2019-08-18T21:10:02.390242958Z","9534402.9","126500","0.9834"],
    [66197,"2019-08-18T21:15:01.758155418Z","9534413.9","151800","0.9668"],
    [66198,"2019-08-18T21:20:01.566266399Z","9534425.8","119600","0.9919"],
    [66199,"2019-08-18T21:25:01.963507959Z","9534436.2","126500","0.9824"],
    [66200,"2019-08-18T21:30:02.364984544Z","9534447.3","153300","0.9664"],
    [66201,"2019-08-18T21:35:02.333793193Z","9534459","124400","0.9806"],
    [66202,"2019-08-18T21:40:01.68766714Z","9534469.4","125900","0.9848"],
    [66203,"2019-08-18T21:45:02.050377394Z","9534479.9","127300","0.9838"],
    [66204,"2019-08-18T21:50:02.377282432Z","9534492.1","148300","0.9669"],
    [66205,"2019-08-18T21:55:01.885229347Z","9534502.5","124700","0.9809"],
    [66206,"2019-08-18T22:00:02.343931022Z","9534512.9","124500","0.9822"],
    [66207,"2019-08-18T22:05:01.608537662Z","9534525","147800","0.9659"],
    [66208,"2019-08-18T22:10:02.346046994Z","9534535.6","126500","0.981"],
    [66209,"2019-08-18T22:15:01.700119625Z","9534546","126100","0.9833"],
    [66210,"2019-08-18T22:20:01.922853604Z","9534556.8","152600","0.9651"],
    [66211,"2019-08-18T22:25:01.619118488Z","9534568.7","123600","0.9818"],
    [66212,"2019-08-18T22:30:02.430993856Z","9534579","124800","0.9811"],
    [66213,"2019-08-18T22:35:01.99754282Z","9534589.5","147500","0.9673"],
    [66214,"2019-08-18T22:40:01.81961859Z","9534601.7","125300","0.979"],
    [66215,"2019-08-18T22:45:01.792246238Z","9534612","124500","0.9828"],
    [66216,"2019-08-18T22:50:01.495471214Z","9534622.5","123200","0.9922"],
    [66217,"2019-08-18T22:55:01.569866332Z","9534634","149700","0.9644"],
    [66218,"2019-08-18T23:00:01.485261141Z","9534645.3","122900","0.9822"],
    [66219,"2019-08-18T23:05:02.522580011Z","9534655.6","124700","0.9826"],
    [66220,"2019-08-18T23:10:01.84848103Z","9534666.9","147500","0.9647"],
    [66221,"2019-08-18T23:15:02.17324541Z","9534678.1","122500","0.9922"],
    [66222,"2019-08-18T23:20:01.640466226Z","9534688.5","123200","0.9925"],
    [66223,"2019-08-18T23:25:02.127195206Z","9534699","125500","0.9842"],
    [66224,"2019-08-18T23:30:02.44702737Z","9534711.2","128000","0.9826"],
    [66225,"2019-08-18T23:35:01.509989176Z","9534721.5","125600","0.9811"],
    [66226,"2019-08-18T23:40:01.914812881Z","9534731.8","124000","0.984"],
    [66227,"2019-08-18T23:45:02.319600184Z","9534743.8","148800","0.9626"],
    [66228,"2019-08-18T23:50:02.115726266Z","9534754.3","123600","0.993"],
    [66229,"2019-08-18T23:55:01.477169259Z","9534764.7","125200","0.9843"],
    [66230,"2019-08-19T00:00:01.892776094Z","9534775.8","151600","0.9666"],
    [66231,"2019-08-19T00:05:01.887551416Z","9534787.3","122800","0.9846"],
    [66232,"2019-08-19T00:10:02.279624902Z","9534797.6","124200","0.9831"],
    [66233,"2019-08-19T00:15:01.86530077Z","9534808.8","146800","0.9656"],
    [66234,"2019-08-19T00:20:01.702839564Z","9534820","123100","0.9835"],
    [66235,"2019-08-19T00:25:02.056161904Z","9534830.4","122600","0.9928"],
    [66236,"2019-08-19T00:30:01.472413701Z","9534840.8","126000","0.9826"],
    [66237,"2019-08-19T00:35:01.664028602Z","9534852.9","125400","0.9803"],
    [66238,"2019-08-19T00:40:02.080922753Z","9534863.2","122600","0.9839"],
    [66239,"2019-08-19T00:45:01.522997019Z","9534873.5","141700","0.9791"],
    [66240,"2019-08-19T00:50:02.350155758Z","9534885.5","123900","0.9827"],
    [66241,"2019-08-19T00:55:01.737731793Z","9534895.8","124100","0.9857"],
    [66242,"2019-08-19T01:00:02.155997041Z","9534906.2","126800","0.985"],
    [66243,"2019-08-19T01:05:01.95941845Z","9534917.7","145600","0.9711"],
    [66244,"2019-08-19T01:10:02.414306945Z","9534928.6","122900","0.9936"],
    [66245,"2019-08-19T01:15:01.725915683Z","9534938.9","124000","0.9853"],
    [66246,"2019-08-19T01:20:01.675330361Z","9534950.7","147800","0.97"],
    [66247,"2019-08-19T01:25:02.041042639Z","9534961.2","125500","0.9863"],
    [66248,"2019-08-19T01:30:01.674229447Z","9534971.6","125400","0.9844"],
    [66249,"2019-08-19T01:35:01.755738015Z","9534982.5","151700","0.9695"],
    [66250,"2019-08-19T01:40:02.079168601Z","9534994","120100","0.9924"],
    [66251,"2019-08-19T01:45:01.692046104Z","9535004.3","121500","0.9929"],
    [66252,"2019-08-19T01:50:02.386183844Z","9535014.6","141200","0.9804"],
    [66253,"2019-08-19T01:55:01.707087464Z","9535026.6","124300","0.9828"],
    [66254,"2019-08-19T02:00:02.245756523Z","9535036.9","124300","0.9857"],
    [66255,"2019-08-19T02:05:01.77297378Z","9535047.3","125700","0.9845"],
    [66256,"2019-08-19T02:10:02.171044427Z","9535058.7","145600","0.9694"],
    [66257,"2019-08-19T02:15:01.823508708Z","9535069.8","125000","0.9841"],
    [66258,"2019-08-19T02:20:01.518734193Z","9535080.1","124800","0.984"],
    [66259,"2019-08-19T02:25:01.847477671Z","9535091.7","148200","0.968"],
    [66260,"2019-08-19T02:30:02.218928494Z","9535102.5","124400","0.9839"],
    [66261,"2019-08-19T02:35:02.250069864Z","9535112.9","126400","0.986"],
    [66262,"2019-08-19T02:40:01.613680804Z","9535123.8","149400","0.9682"],
    [66263,"2019-08-19T02:45:02.161698634Z","9535135.3","118400","0.9929"],
    [66264,"2019-08-19T02:50:02.213918456Z","9535145.6","124800","0.9839"],
    [66265,"2019-08-19T02:55:01.658915697Z","9535156.1","148300","0.9716"],
    [66266,"2019-08-19T03:00:01.912626339Z","9535168","123900","0.9819"],
    [66267,"2019-08-19T03:05:01.579208618Z","9535178.3","125900","0.9849"],
    [66268,"2019-08-19T03:10:01.982328709Z","9535188.7","124400","0.9853"],
    [66269,"2019-08-19T03:15:02.391721564Z","9535199.5","150000","0.9695"],
    [66270,"2019-08-19T03:20:01.493893249Z","9535211.1","123800","0.9809"],
    [66271,"2019-08-19T03:25:01.905054592Z","9535221.4","125400","0.9846"],
    [66272,"2019-08-19T03:30:02.305750091Z","9535231.7","125300","0.9839"],
    [66273,"2019-08-19T03:35:01.7348446Z","9535243.9","122500","0.985"],
    [66274,"2019-08-19T03:40:02.143366013Z","9535254.2","123700","0.9852"],
    [66275,"2019-08-19T03:45:01.44466055Z","9535264.5","123400","0.9867"],
    [66276,"2019-08-19T03:50:01.765457794Z","9535275.7","148100","0.9678"],
    [66277,"2019-08-19T03:55:02.139367115Z","9535287.1","122900","0.9789"],
    [66278,"2019-08-19T04:00:01.635505135Z","9535297.3","124600","0.9835"],
    [66279,"2019-08-19T04:05:02.331144823Z","9535308.1","153000","0.97"],
    [66280,"2019-08-19T04:10:01.727625476Z","9535320","124100","0.9857"],
    [66281,"2019-08-19T04:15:02.053430788Z","9535330.5","125400","0.9841"],
    [66282,"2019-08-19T04:20:01.928421862Z","9535340.9","125400","0.9865"],
    [66283,"2019-08-19T04:25:02.310184137Z","9535352.7","148900","0.9677"],
    [66284,"2019-08-19T04:30:01.910744179Z","9535363.8","128300","0.9811"],
    [66285,"2019-08-19T04:35:01.46701369Z","9535374.2","124700","0.9932"],
    [66286,"2019-08-19T04:40:01.88972601Z","9535386","151100","0.9684"],
    [66287,"2019-08-19T04:45:02.274203907Z","9535397.2","125500","0.984"],
    [66288,"2019-08-19T04:50:02.08009078Z","9535407.7","127700","0.985"],
    [66289,"2019-08-19T04:55:01.491682291Z","9535419.1","149000","0.9672"],
    [66290,"2019-08-19T05:00:01.878924503Z","9535430.7","124600","0.9853"],
    [66291,"2019-08-19T05:05:01.76496687Z","9535441.1","125500","0.9842"],
    [66292,"2019-08-19T05:10:02.251309627Z","9535452.9","149700","0.967"],
    [66293,"2019-08-19T05:15:01.783615713Z","9535464","124900","0.9894"],
    [66294,"2019-08-19T05:20:02.249341235Z","9535474.5","126700","0.984"],
    [66295,"2019-08-19T05:25:01.639800766Z","9535485.4","148900","0.964"],
    [66296,"2019-08-19T05:30:02.066959554Z","9535496.9","122500","0.9815"],
    [66297,"2019-08-19T05:35:01.555143357Z","9535507.2","124000","0.9835"],
    [66298,"2019-08-19T05:40:02.074959588Z","9535518.2","148000","0.9651"],
    [66299,"2019-08-19T05:45:02.367437207Z","9535529.6","123200","0.981"],
    [66300,"2019-08-19T05:50:02.011958493Z","9535539.9","124300","0.9842"],
    [66301,"2019-08-19T05:55:02.322183072Z","9535550.3","123100","0.9925"],
    [66302,"2019-08-19T06:00:01.703089386Z","9535562","146800","0.9666"],
    [66303,"2019-08-19T06:05:01.896584343Z","9535572.7","125300","0.9832"],
    [66304,"2019-08-19T06:10:02.29815177Z","9535583.1","125100","0.9821"],
    [66305,"2019-08-19T06:15:01.781553748Z","9535595","146800","0.9629"],
    [66306,"2019-08-19T06:20:01.4909054Z","9535605.6","124900","0.9836"],
    [66307,"2019-08-19T06:25:01.868353721Z","9535616","124700","0.9847"],
    [66308,"2019-08-19T06:30:02.30234449Z","9535627.4","147500","0.9634"],
    [66309,"2019-08-19T06:35:02.391481555Z","9535638.6","124500","0.9826"],
    [66310,"2019-08-19T06:40:01.878712149Z","9535648.9","124600","0.9831"],
    [66311,"2019-08-19T06:45:02.265831553Z","9535660.8","147600","0.9678"],
    [66312,"2019-08-19T06:50:01.618697849Z","9535671.4","124400","0.9834"],
    [66313,"2019-08-19T06:55:01.99361413Z","9535681.9","125200","0.9828"],
    [66314,"2019-08-19T07:00:02.377867136Z","9535692.4","148100","0.9704"],
    [66315,"2019-08-19T07:05:01.822818987Z","9535704.7","128500","0.9834"],
    [66316,"2019-08-19T07:10:02.120132784Z","9535715.1","125100","0.9828"],
    [66317,"2019-08-19T07:15:01.528199604Z","9535725.5","148500","0.9697"],
    [66318,"2019-08-19T07:20:01.915893294Z","9535737.8","127800","0.9821"],
    [66319,"2019-08-19T07:25:02.246341273Z","9535748.2","126000","0.9851"],
    [66320,"2019-08-19T07:30:01.752390896Z","9535758.6","124900","0.9842"],
    [66321,"2019-08-19T07:35:02.302803098Z","9535770.1","149200","0.9678"],
    [66322,"2019-08-19T07:40:01.674453053Z","9535781.3","124200","0.9802"],
    [66323,"2019-08-19T07:45:02.081536687Z","9535791.7","125400","0.9837"],
    [66324,"2019-08-19T07:50:01.986939614Z","9535803","150400","0.968"],
    [66325,"2019-08-19T07:55:02.379608957Z","9535814.4","124800","0.9818"],
    [66326,"2019-08-19T08:00:01.879158643Z","9535824.8","126400","0.9863"],
    [66327,"2019-08-19T08:05:01.886413347Z","9535835.3","124400","0.9861"],
    [66328,"2019-08-19T08:10:02.253851715Z","9535847.4","148600","0.9705"],
    [66329,"2019-08-19T08:15:01.861917391Z","9535858","124500","0.9824"],
    [66330,"2019-08-19T08:20:02.437773066Z","9535868.4","126000","0.9828"],
    [66331,"2019-08-19T08:25:01.759858901Z","9535880.5","148600","0.9717"],
    [66332,"2019-08-19T08:30:02.144545278Z","9535891.1","124600","0.9836"],
    [66333,"2019-08-19T08:35:01.721942166Z","9535903.6","152300","0.966"],
    [66334,"2019-08-19T08:40:02.027156819Z","9535914.9","130400","0.9762"],
    [66335,"2019-08-19T08:45:01.439815731Z","9535925.4","127800","0.982"],
    [66336,"2019-08-19T08:50:01.816064242Z","9535936","129500","0.9831"],
    [66337,"2019-08-19T08:55:02.140035835Z","9535946.8","127500","0.9837"],
    [66338,"2019-08-19T09:00:01.857358456Z","9535957.5","128900","0.9839"],
    [66339,"2019-08-19T09:05:02.403530163Z","9535968.2","130500","0.9836"],
    [66340,"2019-08-19T09:10:01.794293456Z","9535978.9","127700","0.9836"],
    [66341,"2019-08-19T09:15:02.225127859Z","9535989.7","128000","0.9832"],
    [66342,"2019-08-19T09:20:01.712476294Z","9536000.4","129900","0.9835"],
    [66343,"2019-08-19T09:25:02.086371927Z","9536011.1","128000","0.9829"],
    [66344,"2019-08-19T09:30:01.466095947Z","9536021.9","129500","0.9836"],
    [66345,"2019-08-19T09:35:02.280323869Z","9536032.7","130500","0.9847"],
    [66346,"2019-08-19T09:40:01.755237195Z","9536043.4","129000","0.9839"],
    [66347,"2019-08-19T09:45:02.270539139Z","9536054.2","127800","0.9836"],
    [66348,"2019-08-19T09:50:01.658757872Z","9536065","130000","0.9851"],
    [66349,"2019-08-19T09:55:02.062637696Z","9536075.9","130400","0.9832"],
    [66350,"2019-08-19T10:00:01.646571263Z","9536086.7","128200","0.9838"],
    [66351,"2019-08-19T10:05:01.953139781Z","9536097.5","130800","0.985"],
    [66352,"2019-08-19T10:10:02.333530116Z","9536108.4","132100","0.9836"],
    [66353,"2019-08-19T10:15:01.934878607Z","9536119.3","129000","0.9846"],
    [66354,"2019-08-19T10:20:01.720213817Z","9536130.2","131900","0.9851"],
    [66355,"2019-08-19T10:25:02.041766725Z","9536141.2","132200","0.9848"],
    [66356,"2019-08-19T10:30:01.999352017Z","9536152.1","130600","0.9839"],
    [66357,"2019-08-19T10:35:02.395770364Z","9536163.1","131600","0.984"],
    [66358,"2019-08-19T10:40:02.015568498Z","9536174.1","134200","0.9867"],
    [66359,"2019-08-19T10:45:01.971372177Z","9536185.2","133900","0.9869"],
    [66360,"2019-08-19T10:50:01.688378026Z","9536196.2","132700","0.9867"],
    [66361,"2019-08-19T10:55:02.297820217Z","9536206.3","133200","0.9814"],
    [66362,"2019-08-19T11:00:02.369845784Z","9536219.5","136700","0.9869"],
    [66363,"2019-08-19T11:05:01.564903425Z","9536230.9","136200","0.9861"],
    [66364,"2019-08-19T11:10:01.961339087Z","9536242.2","136900","0.9871"],
    [66365,"2019-08-19T11:15:02.354731086Z","9536253.7","136800","0.9867"],
    [66366,"2019-08-19T11:20:02.024817553Z","9536265","135800","0.9876"],
    [66367,"2019-08-19T11:25:02.267454112Z","9536276.4","136900","0.9875"],
    [66368,"2019-08-19T11:30:01.908072071Z","9536287.5","147900","0.9707"],
    [66369,"2019-08-19T11:35:02.017313865Z","9536301.7","197000","0.95"],
    [66370,"2019-08-19T11:40:02.436250285Z","9536314","148200","0.9722"],
    [66371,"2019-08-19T11:45:01.92336228Z","9536327.5","147200","0.9733"],
    [66372,"2019-08-19T11:50:01.720987596Z","9536339.6","145900","0.9815"],
    [66373,"2019-08-19T11:55:02.1132758Z","9536352.4","115800","0.9905"],
    [66374,"2019-08-19T12:00:01.763020312Z","9536364.3","169900","0.9701"],
    [66375,"2019-08-19T12:05:01.807968538Z","9536377","143500","0.9844"],
    [66376,"2019-08-19T12:10:02.206344326Z","9536388.9","143200","0.9833"],
    [66377,"2019-08-19T12:15:01.807206164Z","9536401.9","172200","0.9717"],
    [66378,"2019-08-19T12:20:01.472630021Z","9536412.6","136300","0.986"],
    [66379,"2019-08-19T12:25:01.89972863Z","9536424.1","138800","0.9857"],
    [66380,"2019-08-19T12:30:02.208632738Z","9536437.6","139300","0.986"],
    [66381,"2019-08-19T12:35:01.908635642Z","9536449.2","139000","0.9853"],
    [66382,"2019-08-19T12:40:02.29407749Z","9536460.8","139000","0.9855"],
    [66383,"2019-08-19T12:45:01.679250452Z","9536472.4","139400","0.9859"],
    [66384,"2019-08-19T12:50:02.141987485Z","9536485.7","140900","0.9869"],
    [66385,"2019-08-19T12:55:01.535005068Z","9536497.4","139800","0.9865"],
    [66386,"2019-08-19T13:00:01.924075072Z","9536509","140200","0.9875"],
    [66387,"2019-08-19T13:05:02.080177717Z","9536520.7","139700","0.9876"],
    [66388,"2019-08-19T13:10:01.534321626Z","9536532.3","140300","0.9876"],
    [66389,"2019-08-19T13:15:01.922769061Z","9536543.9","139400","0.9872"],
    [66390,"2019-08-19T13:20:01.614729428Z","9536555.6","139900","0.9871"],
    [66391,"2019-08-19T13:25:02.034827448Z","9536567.2","140100","0.9869"],
    [66392,"2019-08-19T13:30:02.413268223Z","9536578.9","139800","0.9873"],
    [66393,"2019-08-19T13:35:02.309715878Z","9536590.6","140700","0.9874"],
    [66394,"2019-08-19T13:40:01.711620199Z","9536602.2","139900","0.9868"],
    [66395,"2019-08-19T13:45:02.190278418Z","9536613.9","140100","0.9875"],
    [66396,"2019-08-19T13:50:02.070974041Z","9536625.5","139400","0.9867"],
    [66397,"2019-08-19T13:55:02.395887952Z","9536637.2","140000","0.9871"],
    [66398,"2019-08-19T14:00:01.770994631Z","9536648.9","139700","0.9869"],
    [66399,"2019-08-19T14:05:02.402267088Z","9536660.5","139800","0.9868"],
    [66400,"2019-08-19T14:10:01.9225291Z","9536672.2","140600","0.987"],
    [66401,"2019-08-19T14:15:02.256694212Z","9536685.6","142800","0.9851"],
    [66402,"2019-08-19T14:20:02.158621205Z","9536697.2","139900","0.9858"],
    [66403,"2019-08-19T14:25:01.644348741Z","9536708.8","139500","0.9853"],
    [66404,"2019-08-19T14:30:02.033812958Z","9536720.5","140000","0.9852"],
    [66405,"2019-08-19T14:35:01.941460151Z","9536734.1","140700","0.9873"],
    [66406,"2019-08-19T14:40:02.336571909Z","9536745.8","140200","0.9878"],
    [66407,"2019-08-19T14:45:01.751650462Z","9536757.4","140200","0.9873"],
    [66408,"2019-08-19T14:50:01.538823184Z","9536769","140300","0.9873"],
    [66409,"2019-08-19T14:55:01.921875033Z","9536780.7","140100","0.9876"],
    [66410,"2019-08-19T15:00:02.323011466Z","9536792.4","140500","0.9873"],
    [66411,"2019-08-19T15:05:01.794946998Z","9536804.1","140200","0.987"],
    [66412,"2019-08-19T15:10:02.139049839Z","9536815.8","140700","0.9876"],
    [66413,"2019-08-19T15:15:01.800019476Z","9536827.5","140000","0.9873"],
    [66414,"2019-08-19T15:20:01.714674999Z","9536839.2","140600","0.9876"],
    [66415,"2019-08-19T15:25:02.09465176Z","9536850.9","141000","0.9875"],
    [66416,"2019-08-19T15:30:01.503601122Z","9536864.5","139700","0.9847"],
    [66417,"2019-08-19T15:35:02.298505008Z","9536876.1","139600","0.986"],
    [66418,"2019-08-19T15:40:01.674179411Z","9536887.7","139100","0.9859"],
    [66419,"2019-08-19T15:45:02.077728659Z","9536899.3","163900","0.9741"],
    [66420,"2019-08-19T15:50:01.871299385Z","9536912.7","140100","0.9873"],
    [66421,"2019-08-19T15:55:02.340082363Z","9536924.4","140000","0.9872"],
    [66422,"2019-08-19T16:00:01.949771851Z","9536936.1","140600","0.9875"],
    [66423,"2019-08-19T16:05:01.635535309Z","9536947.8","140900","0.9879"],
    [66424,"2019-08-19T16:10:02.113160432Z","9536959.5","141100","0.9877"],
    [66425,"2019-08-19T16:15:02.445903226Z","9536971.3","141100","0.9871"],
    [66426,"2019-08-19T16:20:02.051681039Z","9536983","141100","0.9874"],
    [66427,"2019-08-19T16:25:02.447689557Z","9536994.8","142100","0.9872"],
    [66428,"2019-08-19T16:30:02.079410669Z","9537006.6","142500","0.9882"],
    [66429,"2019-08-19T16:35:01.578184933Z","9537019.5","172800","0.9746"],
    [66430,"2019-08-19T16:40:01.935177168Z","9537032","140900","0.9852"],
    [66431,"2019-08-19T16:45:02.460434086Z","9537043.8","141100","0.986"],
    [66432,"2019-08-19T16:50:01.98596027Z","9537055.5","141000","0.986"],
    [66433,"2019-08-19T16:55:02.383125288Z","9537069.1","142200","0.9876"],
    [66434,"2019-08-19T17:00:02.031599573Z","9537080.9","141300","0.9875"],
    [66435,"2019-08-19T17:05:01.681750051Z","9537092.6","140900","0.9874"],
    [66436,"2019-08-19T17:10:01.979400356Z","9537104.4","140200","0.9872"],
    [66437,"2019-08-19T17:15:02.364776419Z","9537116.1","141100","0.9876"],
    [66438,"2019-08-19T17:20:02.510746238Z","9537127.8","140500","0.9873"],
    [66439,"2019-08-19T17:25:01.846855669Z","9537139.4","139600","0.9874"],
    [66440,"2019-08-19T17:30:02.174443928Z","9537151.1","139800","0.9871"],
    [66441,"2019-08-19T17:35:02.271960048Z","9537162.7","140000","0.988"],
    [66442,"2019-08-19T17:40:01.67140057Z","9537174.3","139800","0.9876"],
    [66443,"2019-08-19T17:45:02.15289697Z","9537186","139600","0.9873"],
    [66444,"2019-08-19T17:50:01.74050944Z","9537197.6","138900","0.9871"],
    [66445,"2019-08-19T17:55:02.124978301Z","9537209.2","139200","0.9875"],
    [66446,"2019-08-19T18:00:01.65516997Z","9537220.8","139400","0.9873"],
    [66447,"2019-08-19T18:05:02.152881418Z","9537232.4","139500","0.9875"],
    [66448,"2019-08-19T18:10:01.607789274Z","9537244","139600","0.9874"],
    [66449,"2019-08-19T18:15:01.935208335Z","9537255.6","139000","0.987"],
    [66450,"2019-08-19T18:20:02.007011931Z","9537267.2","140100","0.9876"],
    [66451,"2019-08-19T18:25:02.392373973Z","9537278.8","139100","0.9875"],
    [66452,"2019-08-19T18:30:01.889044131Z","9537290.4","139600","0.9875"],
    [66453,"2019-08-19T18:35:01.782784698Z","9537302","139400","0.9878"],
    [66454,"2019-08-19T18:40:02.299952377Z","9537313.6","139100","0.9883"],
    [66455,"2019-08-19T18:45:01.878030749Z","9537325.2","139500","0.9874"],
    [66456,"2019-08-19T18:50:02.190545184Z","9537336.8","139400","0.9882"],
    [66457,"2019-08-19T18:55:01.563700752Z","9537348.4","139500","0.9872"],
    [66458,"2019-08-19T19:00:02.066763931Z","9537360","139400","0.9874"],
    [66459,"2019-08-19T19:05:01.854445451Z","9537371.6","139100","0.9875"],
    [66460,"2019-08-19T19:10:02.248075314Z","9537383.2","139100","0.9873"],
    [66461,"2019-08-19T19:15:01.558646504Z","9537394.7","138700","0.9881"],
    [66462,"2019-08-19T19:20:01.937084684Z","9537406.3","138200","0.988"],
    [66463,"2019-08-19T19:25:02.304506131Z","9537417.8","137500","0.9873"],
    [66464,"2019-08-19T19:30:01.648850038Z","9537429.2","137200","0.9879"],
    [66465,"2019-08-19T19:35:01.432232758Z","9537440.6","136800","0.988"],
    [66466,"2019-08-19T19:40:01.812264978Z","9537452.1","138100","0.9871"],
    [66467,"2019-08-19T19:45:02.298406752Z","9537463.6","138000","0.9882"],
    [66468,"2019-08-19T19:50:02.117620232Z","9537475.1","138000","0.9881"],
    [66469,"2019-08-19T19:55:01.491623809Z","9537486.5","137600","0.9872"],
    [66470,"2019-08-19T20:00:01.89143766Z","9537498","138100","0.9878"],
    [66471,"2019-08-19T20:05:02.109446408Z","9537509.5","138000","0.987"],
    [66472,"2019-08-19T20:10:01.551780215Z","9537521","138000","0.9873"],
    [66473,"2019-08-19T20:15:01.948570685Z","9537532.4","137400","0.9865"],
    [66474,"2019-08-19T20:20:02.193908744Z","9537543.9","137900","0.9865"],
    [66475,"2019-08-19T20:25:01.628179933Z","9537555.4","137400","0.9867"],
    [66476,"2019-08-19T20:30:02.02674272Z","9537566.9","137600","0.9862"],
    [66477,"2019-08-19T20:35:01.829632265Z","9537578.3","137600","0.9864"],
    [66478,"2019-08-19T20:40:02.171416538Z","9537589.8","138200","0.9873"],
    [66479,"2019-08-19T20:45:01.527642841Z","9537601.3","138100","0.9863"],
    [66480,"2019-08-19T20:50:02.019073299Z","9537612.8","138800","0.9862"],
    [66481,"2019-08-19T20:55:02.31766551Z","9537624.3","138000","0.9862"],
    [66482,"2019-08-19T21:00:01.627513066Z","9537635.8","138000","0.9858"],
    [66483,"2019-08-19T21:05:01.504859254Z","9537647.3","137800","0.986"],
    [66484,"2019-08-19T21:10:01.894847488Z","9537658.7","140600","0.9819"],
    [66485,"2019-08-19T21:15:02.236626898Z","9537670.1","137000","0.984"],
    [66486,"2019-08-19T21:20:02.017429649Z","9537681.5","137900","0.984"],
    [66487,"2019-08-19T21:25:02.398309778Z","9537693","138400","0.984"],
    [66488,"2019-08-19T21:30:01.797649588Z","9537704.3","138300","0.9839"],
    [66489,"2019-08-19T21:35:02.429278163Z","9537715.8","136200","0.9841"],
    [66490,"2019-08-19T21:40:01.790984818Z","9537727.1","136900","0.984"],
    [66491,"2019-08-19T21:45:02.182012909Z","9537738.6","162900","0.9703"],
    [66492,"2019-08-19T21:50:02.104895684Z","9537751.7","137700","0.9838"],
    [66493,"2019-08-19T21:55:01.484010795Z","9537763","130200","0.985"],
    [66494,"2019-08-19T22:00:01.94855053Z","9537774.4","137200","0.9839"],
    [66495,"2019-08-19T22:05:01.79711024Z","9537785.7","137500","0.9839"],
    [66496,"2019-08-19T22:10:01.45786098Z","9537797","136900","0.9842"],
    [66497,"2019-08-19T22:15:01.824520848Z","9537808.3","137200","0.9844"],
    [66498,"2019-08-19T22:20:02.435207417Z","9537819.7","137000","0.9837"],
    [66499,"2019-08-19T22:25:02.060837386Z","9537831","137500","0.9837"],
    [66500,"2019-08-19T22:30:02.047424819Z","9537842.4","159500","0.9711"],
    [66501,"2019-08-19T22:35:01.618635378Z","9537855.1","130100","0.9852"],
    [66502,"2019-08-19T22:40:01.737914265Z","9537866.3","134900","0.9852"],
    [66503,"2019-08-19T22:45:02.034944408Z","9537877.6","135300","0.9842"],
    [66504,"2019-08-19T22:50:02.234391945Z","9537888.9","135900","0.984"],
    [66505,"2019-08-19T22:55:02.129082979Z","9537900.3","136000","0.9837"],
    [66506,"2019-08-19T23:00:01.774431416Z","9537911.6","136000","0.9835"],
    [66507,"2019-08-19T23:05:02.29473744Z","9537922.9","136300","0.9837"],
    [66508,"2019-08-19T23:10:01.670221889Z","9537934.2","136400","0.9843"],
    [66509,"2019-08-19T23:15:01.993286442Z","9537945.6","136700","0.9832"],
    [66510,"2019-08-19T23:20:02.37368602Z","9537957.4","167300","0.9678"],
    [66511,"2019-08-19T23:25:01.753749718Z","9537970","136300","0.9834"],
    [66512,"2019-08-19T23:30:02.083613212Z","9537981.2","133500","0.9833"],
    [66513,"2019-08-19T23:35:02.268297509Z","9537992.3","134900","0.9831"],
    [66514,"2019-08-19T23:40:01.647592166Z","9538003.5","134500","0.9847"],
    [66515,"2019-08-19T23:45:02.089168273Z","9538016.2","162800","0.9721"],
    [66516,"2019-08-19T23:50:01.876679374Z","9538027.7","135800","0.9858"],
    [66517,"2019-08-19T23:55:02.17933474Z","9538039","135000","0.9871"],
    [66518,"2019-08-20T00:00:01.52586257Z","9538050.3","135500","0.9864"],
    [66519,"2019-08-20T00:05:02.030588532Z","9538061.6","136600","0.9846"],
    [66520,"2019-08-20T00:10:02.423033973Z","9538072.9","135500","0.9865"],
    [66521,"2019-08-20T00:15:01.931903397Z","9538084.1","137400","0.9856"],
    [66522,"2019-08-20T00:20:02.091034507Z","9538096.2","162800","0.9706"],
    [66523,"2019-08-20T00:25:01.455370028Z","9538109.5","159300","0.9719"],
    [66524,"2019-08-20T00:30:01.900132708Z","9538121.2","133500","0.9815"],
    [66525,"2019-08-20T00:35:02.020452752Z","9538132.3","134000","0.9825"],
    [66526,"2019-08-20T00:40:02.476278155Z","9538143.7","167900","0.9717"],
    [66527,"2019-08-20T00:45:01.852807081Z","9538157.2","160000","0.9716"],
    [66528,"2019-08-20T00:50:01.564431893Z","9538169.3","134200","0.983"],
    [66529,"2019-08-20T00:55:01.880393232Z","9538180.5","133300","0.9871"],
    [66530,"2019-08-20T01:00:02.274215518Z","9538191.7","133700","0.9863"],
    [66531,"2019-08-20T01:05:02.274981804Z","9538203","137900","0.9847"],
    [66532,"2019-08-20T01:10:01.647334067Z","9538214.3","136400","0.9846"],
    [66533,"2019-08-20T01:15:02.055041242Z","9538225.5","136100","0.9872"],
    [66534,"2019-08-20T01:20:02.023137371Z","9538238.4","160400","0.9717"],
    [66535,"2019-08-20T01:25:02.423869825Z","9538251.2","133300","0.9833"],
    [66536,"2019-08-20T01:30:01.962432072Z","9538262.2","132200","0.984"],
    [66537,"2019-08-20T01:35:02.361033647Z","9538273.3","133400","0.9855"],
    [66538,"2019-08-20T01:40:01.722328507Z","9538285.9","160800","0.9717"],
    [66539,"2019-08-20T01:45:02.101815342Z","9538299.1","131700","0.9839"],
    [66540,"2019-08-20T01:50:01.704323387Z","9538310.1","137000","0.9847"],
    [66541,"2019-08-20T01:55:02.101541381Z","9538321.4","134000","0.9935"],
    [66542,"2019-08-20T02:00:01.488037115Z","9538332.7","135200","0.9868"],
    [66543,"2019-08-20T02:05:02.08654499Z","9538344","137000","0.9849"],
    [66544,"2019-08-20T02:10:02.496691749Z","9538355.3","134500","0.9863"],
    [66545,"2019-08-20T02:15:02.082103084Z","9538366.5","133500","0.9864"],
    [66546,"2019-08-20T02:20:01.974254793Z","9538377.7","135900","0.9859"],
    [66547,"2019-08-20T02:25:02.354807623Z","9538389","133900","0.986"],
    [66548,"2019-08-20T02:30:01.690136394Z","9538400.2","138300","0.9855"],
    [66549,"2019-08-20T02:35:02.261393074Z","9538411.6","136200","0.9851"],
    [66550,"2019-08-20T02:40:01.622283791Z","9538424.9","159000","0.9732"],
    [66551,"2019-08-20T02:45:02.241314317Z","9538437","128100","0.9928"],
    [66552,"2019-08-20T02:50:01.831694256Z","9538447.9","132100","0.9926"],
    [66553,"2019-08-20T02:55:02.248051348Z","9538459.1","133600","0.9835"],
    [66554,"2019-08-20T03:00:01.805072694Z","9538470.1","131600","0.9848"],
    [66555,"2019-08-20T03:05:01.74595097Z","9538481.2","133100","0.9863"],
    [66556,"2019-08-20T03:10:02.11062407Z","9538492.3","133300","0.9852"],
    [66557,"2019-08-20T03:15:01.49638744Z","9538504.6","159000","0.9722"],
    [66558,"2019-08-20T03:20:02.109741686Z","9538516.8","134200","0.9832"],
    [66559,"2019-08-20T03:25:01.499978475Z","9538527.9","133600","0.9934"],
    [66560,"2019-08-20T03:30:02.090669387Z","9538539.1","133100","0.9862"],
    [66561,"2019-08-20T03:35:02.225529868Z","9538550.3","132500","0.9881"],
    [66562,"2019-08-20T03:40:01.666063484Z","9538561.5","132800","0.9869"],
    [66563,"2019-08-20T03:45:02.179954142Z","9538572.7","137500","0.986"],
    [66564,"2019-08-20T03:50:02.081497081Z","9538584","134400","0.9865"],
    [66565,"2019-08-20T03:55:02.472493677Z","9538595.2","134300","0.9857"],
    [66566,"2019-08-20T04:00:01.963914427Z","9538606.4","136700","0.9873"],
    [66567,"2019-08-20T04:05:02.426866437Z","9538617.8","136400","0.9862"],
    [66568,"2019-08-20T04:10:01.752604019Z","9538629.1","137200","0.9867"],
    [66569,"2019-08-20T04:15:02.222770818Z","9538640.4","137200","0.9859"],
    [66570,"2019-08-20T04:20:01.540829331Z","9538651.7","135200","0.9868"],
    [66571,"2019-08-20T04:25:01.856621708Z","9538663.1","138700","0.9874"],
    [66572,"2019-08-20T04:30:01.911391076Z","9538674.6","137800","0.9868"],
    [66573,"2019-08-20T04:35:02.258660459Z","9538686","135600","0.9887"],
    [66574,"2019-08-20T04:40:01.678679458Z","9538697.4","136900","0.9885"],
    [66575,"2019-08-20T04:45:02.021350394Z","9538708.8","138500","0.9876"],
    [66576,"2019-08-20T04:50:01.517810653Z","9538720.2","138400","0.9877"],
    [66577,"2019-08-20T04:55:01.952052043Z","9538732.1","166600","0.9733"],
    [66578,"2019-08-20T05:00:02.337887157Z","9538744.9","128600","0.9868"],
    [66579,"2019-08-20T05:05:02.111579689Z","9538756.1","134700","0.9845"],
    [66580,"2019-08-20T05:10:01.579952293Z","9538767.3","134600","0.985"],
    [66581,"2019-08-20T05:15:02.091226297Z","9538778.6","133300","0.9934"],
    [66582,"2019-08-20T05:20:02.282826397Z","9538789.8","132900","0.9863"],
    [66583,"2019-08-20T05:25:01.679861001Z","9538800.9","134100","0.9823"],
    [66584,"2019-08-20T05:30:02.186097892Z","9538812.1","133900","0.9822"],
    [66585,"2019-08-20T05:35:02.310621822Z","9538823.2","129900","0.9855"],
    [66586,"2019-08-20T05:40:01.732374867Z","9538835.7","159900","0.9701"],
    [66587,"2019-08-20T05:45:02.254682165Z","9538847.8","133200","0.9848"],
    [66588,"2019-08-20T05:50:02.437862381Z","9538859","136500","0.9855"],
    [66589,"2019-08-20T05:55:01.919273Z","9538870.2","135800","0.9838"],
    [66590,"2019-08-20T06:00:02.251260229Z","9538881.4","134000","0.9868"],
    [66591,"2019-08-20T06:05:01.601957598Z","9538892.7","135200","0.9846"],
    [66592,"2019-08-20T06:10:01.917519964Z","9538903.9","135800","0.9846"],
    [66593,"2019-08-20T06:15:02.313102756Z","9538915.2","133500","0.9874"],
    [66594,"2019-08-20T06:20:02.256496581Z","9538926.4","138500","0.9864"],
    [66595,"2019-08-20T06:25:01.665182547Z","9538937.7","136100","0.9849"],
    [66596,"2019-08-20T06:30:02.090011276Z","9538949","134900","0.9879"],
    [66597,"2019-08-20T06:35:01.504487147Z","9538960.3","135600","0.9878"],
    [66598,"2019-08-20T06:40:01.898284205Z","9538971.6","137200","0.9876"],
    [66599,"2019-08-20T06:45:02.220893524Z","9538983","138100","0.9852"],
    [66600,"2019-08-20T06:50:01.78667421Z","9538995.4","162100","0.9717"],
    [66601,"2019-08-20T06:55:02.17233567Z","9539008.1","136400","0.9849"],
    [66602,"2019-08-20T07:00:01.658768225Z","9539019.2","135300","0.9837"],
    [66603,"2019-08-20T07:05:02.283254373Z","9539030.3","134400","0.9847"],
    [66604,"2019-08-20T07:10:01.649827139Z","9539043.4","161200","0.9744"],
    [66605,"2019-08-20T07:15:02.06403367Z","9539056.1","133100","0.9944"],
    [66606,"2019-08-20T07:20:02.136169646Z","9539067.6","140700","0.9878"],
    [66607,"2019-08-20T07:25:01.438429621Z","9539079.1","140900","0.9868"],
    [66608,"2019-08-20T07:30:01.829946235Z","9539092.4","165400","0.973"],
    [66609,"2019-08-20T07:35:02.23021715Z","9539106.1","164400","0.9738"],
    [66610,"2019-08-20T07:40:01.637903254Z","9539118.5","137400","0.9814"],
    [66611,"2019-08-20T07:45:02.028066368Z","9539129.9","138300","0.9857"],
    [66612,"2019-08-20T07:50:02.410968264Z","9539143.5","164100","0.9711"],
    [66613,"2019-08-20T07:55:01.763309144Z","9539157.1","163600","0.9733"],
    [66614,"2019-08-20T08:00:02.129050308Z","9539170.7","163500","0.9729"],
    [66615,"2019-08-20T08:05:02.095741648Z","9539182.9","140500","0.9825"],
    [66616,"2019-08-20T08:10:01.47538448Z","9539194.4","139400","0.986"],
    [66617,"2019-08-20T08:15:02.003013776Z","9539208.3","165800","0.9739"],
    [66618,"2019-08-20T08:20:01.871959346Z","9539222.1","165300","0.973"],
    [66619,"2019-08-20T08:25:02.258125672Z","9539235.8","164200","0.9737"],
    [66620,"2019-08-20T08:30:01.860201818Z","9539249.4","164200","0.974"],
    [66621,"2019-08-20T08:35:01.768156158Z","9539263.1","163700","0.9739"],
    [66622,"2019-08-20T08:40:02.14798974Z","9539276.8","164000","0.9738"],
    [66623,"2019-08-20T08:45:01.529372308Z","9539290.4","163800","0.9738"],
    [66624,"2019-08-20T08:50:01.756645543Z","9539304.1","161600","0.9723"],
    [66625,"2019-08-20T08:55:02.231243418Z","9539317.8","164700","0.9742"],
    [66626,"2019-08-20T09:00:01.720774852Z","9539331.5","164900","0.974"],
    [66627,"2019-08-20T09:05:01.657703852Z","9539345.2","164500","0.9744"],
    [66628,"2019-08-20T09:10:01.9408417Z","9539358.9","164600","0.9742"],
    [66629,"2019-08-20T09:15:02.298040602Z","9539372.6","164200","0.974"],
    [66630,"2019-08-20T09:20:01.505129704Z","9539386.3","164600","0.9732"],
    [66631,"2019-08-20T09:25:01.810118963Z","9539400","165100","0.9736"],
    [66632,"2019-08-20T09:30:02.197715721Z","9539413.8","165200","0.9742"],
    [66633,"2019-08-20T09:35:01.991082172Z","9539427.5","164300","0.9744"],
    [66634,"2019-08-20T09:40:02.387121314Z","9539441.2","164300","0.9741"],
    [66635,"2019-08-20T09:45:01.955359248Z","9539455","164500","0.9738"],
    [66636,"2019-08-20T09:50:01.78899105Z","9539468.7","163900","0.9741"],
    [66637,"2019-08-20T09:55:02.165800404Z","9539482.4","165000","0.9737"],
    [66638,"2019-08-20T10:00:01.538465671Z","9539496.2","165700","0.9738"],
    [66639,"2019-08-20T10:05:01.911783897Z","9539510","165300","0.9753"],
    [66640,"2019-08-20T10:10:02.248504118Z","9539523.7","165300","0.974"],
    [66641,"2019-08-20T10:15:02.173229836Z","9539537.5","165700","0.9741"],
    [66642,"2019-08-20T10:20:02.14317422Z","9539551.4","165300","0.9729"],
    [66643,"2019-08-20T10:25:02.01774908Z","9539565.2","166200","0.9741"],
    [66644,"2019-08-20T10:30:01.944082304Z","9539579","165400","0.9736"],
    [66645,"2019-08-20T10:35:02.490745421Z","9539592.9","166300","0.9733"],
    [66646,"2019-08-20T10:40:01.629054732Z","9539606.7","165600","0.9721"],
    [66647,"2019-08-20T10:45:01.709405604Z","9539620.5","166100","0.972"],
    [66648,"2019-08-20T10:50:01.524720677Z","9539634.4","166800","0.9725"],
    [66649,"2019-08-20T10:55:01.719556966Z","9539648.3","167200","0.9727"],
    [66650,"2019-08-20T11:00:01.809487729Z","9539662.2","167300","0.9716"],
    [66651,"2019-08-20T11:05:01.683028472Z","9539676.1","167600","0.972"],
    [66652,"2019-08-20T11:10:02.112323752Z","9539690.1","167800","0.9712"],
    [66653,"2019-08-20T11:15:01.670792138Z","9539704.1","167900","0.9702"],
    [66654,"2019-08-20T11:20:01.568285474Z","9539719.7","198800","0.9596"],
    [66655,"2019-08-20T11:25:01.888821316Z","9539735.7","166500","0.9706"],
    [66656,"2019-08-20T11:30:02.320102515Z","9539749.6","167800","0.9718"],
    [66657,"2019-08-20T11:35:02.040579117Z","9539763.5","168100","0.9712"],
    [66658,"2019-08-20T11:40:02.458273952Z","9539777.5","167700","0.9706"],
    [66659,"2019-08-20T11:45:02.042821188Z","9539791.5","168300","0.971"],
    [66660,"2019-08-20T11:50:01.941401636Z","9539806.5","199500","0.9596"],
    [66661,"2019-08-20T11:55:02.365766058Z","9539821.9","166000","0.9733"],
    [66662,"2019-08-20T12:00:01.944125628Z","9539835.9","169400","0.9741"],
    [66663,"2019-08-20T12:05:01.938319016Z","9539849.9","168300","0.9733"],
    [66664,"2019-08-20T12:10:02.314249466Z","9539863.9","168800","0.9736"],
    [66665,"2019-08-20T12:15:01.722393543Z","9539878.7","198900","0.9632"],
    [66666,"2019-08-20T12:20:01.587418122Z","9539895.3","199500","0.9638"],
    [66667,"2019-08-20T12:25:01.907999395Z","9539911.1","167800","0.9732"],
    [66668,"2019-08-20T12:30:02.283318937Z","9539925.1","169000","0.973"],
    [66669,"2019-08-20T12:35:01.495234742Z","9539939.1","168800","0.9736"],
    [66670,"2019-08-20T12:40:01.884086642Z","9539953.5","198100","0.9616"],
    [66671,"2019-08-20T12:45:02.375107579Z","9539970.2","200800","0.9627"],
    [66672,"2019-08-20T12:50:01.673036112Z","9539985.7","167300","0.973"],
    [66673,"2019-08-20T12:55:02.074630244Z","9539999.7","168100","0.9718"],
    [66674,"2019-08-20T13:00:02.401862816Z","9540013.8","168800","0.9722"],
    [66675,"2019-08-20T13:05:01.864901505Z","9540027.8","167700","0.9727"],
    [66676,"2019-08-20T13:10:02.247600218Z","9540041.8","168300","0.9726"],
    [66677,"2019-08-20T13:15:01.898932204Z","9540056.3","200400","0.9623"],
    [66678,"2019-08-20T13:20:02.070457285Z","9540073","198200","0.9597"],
    [66679,"2019-08-20T13:25:01.512950868Z","9540088.3","167500","0.9708"],
    [66680,"2019-08-20T13:30:02.052088649Z","9540102.4","169000","0.9721"],
    [66681,"2019-08-20T13:35:01.816293456Z","9540117","199000","0.9613"],
    [66682,"2019-08-20T13:40:02.233301353Z","9540133.7","201200","0.9606"],
    [66683,"2019-08-20T13:45:01.600966968Z","9540148.4","168800","0.974"],
    [66684,"2019-08-20T13:50:01.818840247Z","9540162.4","168300","0.9735"],
    [66685,"2019-08-20T13:55:02.370757087Z","9540177.8","201800","0.9631"],
    [66686,"2019-08-20T14:00:01.72519662Z","9540194.4","199500","0.9634"],
    [66687,"2019-08-20T14:05:02.190903263Z","9540209.9","167900","0.9734"],
    [66688,"2019-08-20T14:10:01.482137185Z","9540223.9","168400","0.9754"],
    [66689,"2019-08-20T14:15:01.887189518Z","9540237.9","168100","0.9749"],
    [66690,"2019-08-20T14:20:02.191045459Z","9540254","200700","0.9653"],
    [66691,"2019-08-20T14:25:01.576405164Z","9540270.7","200300","0.9654"],
    [66692,"2019-08-20T14:30:01.951849735Z","9540287.2","170400","0.9753"],
    [66693,"2019-08-20T14:35:01.550690797Z","9540301.1","167300","0.9755"],
    [66694,"2019-08-20T14:40:01.880921997Z","9540315.1","168000","0.9747"],
    [66695,"2019-08-20T14:45:02.262963514Z","9540330","199400","0.9655"],
    [66696,"2019-08-20T14:50:02.134709066Z","9540346.6","197900","0.9661"],
    [66697,"2019-08-20T14:55:01.513039957Z","9540362.7","167500","0.9759"],
    [66698,"2019-08-20T15:00:02.04834475Z","9540376.7","167400","0.9759"],
    [66699,"2019-08-20T15:05:01.614111556Z","9540390.7","168500","0.9752"],
    [66700,"2019-08-20T15:10:02.039256975Z","9540407.2","200100","0.9654"],
    [66701,"2019-08-20T15:15:02.40538685Z","9540423.9","199900","0.9655"],
    [66702,"2019-08-20T15:20:01.505088446Z","9540438.6","166900","0.9756"],
    [66703,"2019-08-20T15:25:01.892447243Z","9540452.6","167300","0.9753"],
    [66704,"2019-08-20T15:30:02.206790753Z","9540466.9","199300","0.9656"],
    [66705,"2019-08-20T15:35:02.293784768Z","9540483.6","197400","0.9668"],
    [66706,"2019-08-20T15:40:01.751262691Z","9540500.1","198300","0.9661"],
    [66707,"2019-08-20T15:45:02.273582527Z","9540514","167200","0.9754"],
    [66708,"2019-08-20T15:50:02.097606018Z","9540528","168500","0.976"],
    [66709,"2019-08-20T15:55:01.443102185Z","9540542.7","198700","0.9654"],
    [66710,"2019-08-20T16:00:01.85547156Z","9540558.3","168100","0.9758"],
    [66711,"2019-08-20T16:05:02.058052852Z","9540572.3","168600","0.9768"],
    [66712,"2019-08-20T16:10:02.46080797Z","9540588.4","200200","0.9679"],
    [66713,"2019-08-20T16:15:01.93443146Z","9540603.3","166800","0.9759"],
    [66714,"2019-08-20T16:20:02.110543035Z","9540617.2","168400","0.9763"],
    [66715,"2019-08-20T16:25:02.44641267Z","9540631.2","166700","0.9754"],
    [66716,"2019-08-20T16:30:02.03242039Z","9540645.1","167900","0.976"],
    [66717,"2019-08-20T16:35:02.465672398Z","9540659.2","168700","0.9768"],
    [66718,"2019-08-20T16:40:01.801636311Z","9540674.7","200400","0.9675"],
    [66719,"2019-08-20T16:45:02.129646637Z","9540690.6","167700","0.9765"],
    [66720,"2019-08-20T16:50:02.212110375Z","9540704.7","168800","0.9772"],
    [66721,"2019-08-20T16:55:01.620781208Z","9540718.7","167800","0.9765"],
    [66722,"2019-08-20T17:00:01.991984281Z","9540732.7","170000","0.9763"],
    [66723,"2019-08-20T17:05:01.596204432Z","9540746.8","168300","0.9766"],
    [66724,"2019-08-20T17:10:01.983715161Z","9540760.9","169500","0.977"],
    [66725,"2019-08-20T17:15:02.295028035Z","9540775","167900","0.9759"],
    [66726,"2019-08-20T17:20:01.973092008Z","9540789","168100","0.9765"],
    [66727,"2019-08-20T17:25:02.26953496Z","9540803","166500","0.9762"],
    [66728,"2019-08-20T17:30:01.780955481Z","9540816.8","166800","0.977"],
    [66729,"2019-08-20T17:35:01.864115437Z","9540830.7","166900","0.9759"],
    [66730,"2019-08-20T17:40:02.256424467Z","9540844.6","165900","0.9756"],
    [66731,"2019-08-20T17:45:01.85918339Z","9540858.3","166100","0.9754"],
    [66732,"2019-08-20T17:50:02.14984257Z","9540872.2","166100","0.9753"],
    [66733,"2019-08-20T17:55:01.553458095Z","9540885.9","166100","0.9754"],
    [66734,"2019-08-20T18:00:01.940470508Z","9540899.8","166500","0.9758"],
    [66735,"2019-08-20T18:05:02.372782115Z","9540913.7","166700","0.9754"],
    [66736,"2019-08-20T18:10:01.831229096Z","9540927.6","166700","0.9752"],
    [66737,"2019-08-20T18:15:02.141977686Z","9540941.4","166000","0.974"],
    [66738,"2019-08-20T18:20:01.816618319Z","9540955.2","165200","0.9757"],
    [66739,"2019-08-20T18:25:02.215481765Z","9540969.1","166000","0.976"],
    [66740,"2019-08-20T18:30:01.828939941Z","9540982.9","166000","0.9761"],
    [66741,"2019-08-20T18:35:02.064208357Z","9540996.7","166000","0.9762"],
    [66742,"2019-08-20T18:40:02.309515354Z","9541010.5","165500","0.9759"],
    [66743,"2019-08-20T18:45:01.901130398Z","9541024.2","165200","0.9756"],
    [66744,"2019-08-20T18:50:02.414528309Z","9541038","165400","0.9759"],
    [66745,"2019-08-20T18:55:01.902553116Z","9541051.8","165000","0.9764"],
    [66746,"2019-08-20T19:00:02.275978479Z","9541065.5","165600","0.9761"],
    [66747,"2019-08-20T19:05:01.773787191Z","9541079.2","164700","0.9741"],
    [66748,"2019-08-20T19:10:02.176324698Z","9541092.9","165100","0.9739"],
    [66749,"2019-08-20T19:15:01.848806043Z","9541106.2","133500","0.9864"],
    [66750,"2019-08-20T19:20:02.278848718Z","9541117.6","136100","0.9849"],
    [66751,"2019-08-20T19:25:01.61138696Z","9541131.2","166500","0.975"],
    [66752,"2019-08-20T19:30:01.947950116Z","9541145","165800","0.9759"],
    [66753,"2019-08-20T19:35:01.712872667Z","9541158.8","164900","0.9726"],
    [66754,"2019-08-20T19:40:02.127408022Z","9541172.6","164700","0.9746"],
    [66755,"2019-08-20T19:45:01.701833028Z","9541186.3","164300","0.9722"],
    [66756,"2019-08-20T19:50:01.636938531Z","9541200","164300","0.9731"],
    [66757,"2019-08-20T19:55:02.020630465Z","9541211.7","139400","0.9864"],
    [66758,"2019-08-20T20:00:02.334022728Z","9541223.4","140900","0.9851"],
    [66759,"2019-08-20T20:05:01.693950198Z","9541237.1","165800","0.974"],
    [66760,"2019-08-20T20:10:02.086598486Z","9541250.9","164700","0.9725"],
    [66761,"2019-08-20T20:15:01.600029102Z","9541264.6","164000","0.9721"],
    [66762,"2019-08-20T20:20:01.761362849Z","9541277.5","134000","0.9855"],
    [66763,"2019-08-20T20:25:02.107614389Z","9541288.9","138200","0.986"],
    [66764,"2019-08-20T20:30:01.754261182Z","9541302.2","165900","0.9711"],
    [66765,"2019-08-20T20:35:01.550384636Z","9541316","164600","0.9703"],
    [66766,"2019-08-20T20:40:01.956877049Z","9541329.7","164300","0.9695"],
    [66767,"2019-08-20T20:45:02.272497831Z","9541341.7","137100","0.9851"],
    [66768,"2019-08-20T20:50:02.168070427Z","9541353.3","140000","0.9848"],
    [66769,"2019-08-20T20:55:01.658694941Z","9541366","167500","0.9696"],
    [66770,"2019-08-20T21:00:02.031348137Z","9541379.8","164900","0.971"],
    [66771,"2019-08-20T21:05:01.84647147Z","9541393.5","163800","0.9705"],
    [66772,"2019-08-20T21:10:02.257401942Z","9541405.8","135900","0.9824"],
    [66773,"2019-08-20T21:15:01.840188834Z","9541417.2","136700","0.9841"],
    [66774,"2019-08-20T21:20:01.919997775Z","9541430.4","165500","0.9712"],
    [66775,"2019-08-20T21:25:02.332418356Z","9541444.2","164300","0.9693"],
    [66776,"2019-08-20T21:30:02.005916066Z","9541457.5","136300","0.9822"],
    [66777,"2019-08-20T21:35:02.034473841Z","9541469","138100","0.9843"],
    [66778,"2019-08-20T21:40:01.518673915Z","9541480.6","140700","0.984"],
    [66779,"2019-08-20T21:45:02.089154777Z","9541493.4","168000","0.9674"],
    [66780,"2019-08-20T21:50:01.496412148Z","9541507.1","164700","0.9705"],
    [66781,"2019-08-20T21:55:01.880501069Z","9541520","135500","0.982"],
    [66782,"2019-08-20T22:00:02.31916591Z","9541531.4","136900","0.9842"],
    [66783,"2019-08-20T22:05:01.658557674Z","9541543.5","166200","0.9692"],
    [66784,"2019-08-20T22:10:02.394138746Z","9541557.2","163300","0.9709"],
    [66785,"2019-08-20T22:15:02.395544099Z","9541570.1","137000","0.9838"],
    [66786,"2019-08-20T22:20:01.581685048Z","9541581.5","136800","0.987"],
    [66787,"2019-08-20T22:25:02.346433628Z","9541592.9","138300","0.9847"],
    [66788,"2019-08-20T22:30:02.448363503Z","9541606.4","164900","0.9719"],
    [66789,"2019-08-20T22:35:01.771898477Z","9541619.6","136100","0.9824"],
    [66790,"2019-08-20T22:40:02.141873469Z","9541630.8","135400","0.9829"],
    [66791,"2019-08-20T22:45:01.775053394Z","9541642","135200","0.9832"],
    [66792,"2019-08-20T22:50:02.236284508Z","9541655.7","163800","0.9695"],
    [66793,"2019-08-20T22:55:02.340474274Z","9541668.7","138400","0.9833"],
    [66794,"2019-08-20T23:00:01.633490596Z","9541680","136000","0.9857"],
    [66795,"2019-08-20T23:05:01.838201777Z","9541691.5","136000","0.9846"],
    [66796,"2019-08-20T23:10:02.21166863Z","9541703.3","174300","0.9709"],
    [66797,"2019-08-20T23:15:01.879136Z","9541717","161700","0.9718"],
    [66798,"2019-08-20T23:20:01.724608875Z","9541729.3","134600","0.9793"],
    [66799,"2019-08-20T23:25:02.118656231Z","9541740.5","135000","0.984"],
    [66800,"2019-08-20T23:30:01.553960943Z","9541752.4","168000","0.9712"],
    [66801,"2019-08-20T23:35:01.646407543Z","9541766.1","161400","0.9721"],
    [66802,"2019-08-20T23:40:02.006632936Z","9541778.2","134900","0.985"],
    [66803,"2019-08-20T23:45:02.389625688Z","9541789.5","137400","0.9872"],
    [66804,"2019-08-20T23:50:02.006708437Z","9541801","137500","0.987"],
    [66805,"2019-08-20T23:55:02.291789401Z","9541812.4","135800","0.9934"],
    [66806,"2019-08-21T00:00:01.747372057Z","9541824.6","170000","0.9704"],
    [66807,"2019-08-21T00:05:02.04124702Z","9541838.2","161500","0.9703"],
    [66808,"2019-08-21T00:10:01.448960741Z","9541849.9","134700","0.9816"],
    [66809,"2019-08-21T00:15:01.854690585Z","9541861.2","136700","0.9833"],
    [66810,"2019-08-21T00:20:02.352981506Z","9541872.5","163500","0.9722"],
    [66811,"2019-08-21T00:25:01.727292939Z","9541886.2","160800","0.9715"],
    [66812,"2019-08-21T00:30:02.128962201Z","9541897.9","133100","0.9932"],
    [66813,"2019-08-21T00:35:01.659026764Z","9541909.2","138100","0.9852"],
    [66814,"2019-08-21T00:40:02.054696523Z","9541920.7","136400","0.9866"],
    [66815,"2019-08-21T00:45:01.727147984Z","9541932.1","134500","0.9936"],
    [66816,"2019-08-21T00:50:02.113136971Z","9541943.6","139300","0.9857"],
    [66817,"2019-08-21T00:55:01.490496064Z","9541955","138500","0.9872"],
    [66818,"2019-08-21T01:00:02.005059316Z","9541967.8","163100","0.9715"],
    [66819,"2019-08-21T01:05:02.280855366Z","9541980.6","135700","0.9783"],
    [66820,"2019-08-21T01:10:01.683985694Z","9541991.8","134300","0.9849"],
    [66821,"2019-08-21T01:15:02.079853392Z","9542003","135900","0.9832"],
    [66822,"2019-08-21T01:20:01.661599273Z","9542014.4","163000","0.9706"],
    [66823,"2019-08-21T01:25:02.172417775Z","9542028","160600","0.9723"],
    [66824,"2019-08-21T01:30:01.548965211Z","9542039.3","135500","0.9857"],
    [66825,"2019-08-21T01:35:02.28736622Z","9542050.7","136500","0.987"],
    [66826,"2019-08-21T01:40:01.776823981Z","9542062.1","139000","0.9856"],
    [66827,"2019-08-21T01:45:02.263045754Z","9542073.5","136100","0.9871"],
    [66828,"2019-08-21T01:50:01.531169543Z","9542085","138600","0.9855"],
    [66829,"2019-08-21T01:55:01.947922826Z","9542096.5","136600","0.9874"],
    [66830,"2019-08-21T02:00:02.345408642Z","9542108","138400","0.9867"],
    [66831,"2019-08-21T02:05:02.432228535Z","9542121.3","161000","0.9715"],
    [66832,"2019-08-21T02:10:01.805907785Z","9542133.1","131100","0.9925"],
    [66833,"2019-08-21T02:15:02.223333868Z","9542144.4","134700","0.9852"],
    [66834,"2019-08-21T02:20:02.132304801Z","9542155.6","135900","0.9831"],
    [66835,"2019-08-21T02:25:01.492381724Z","9542166.9","135300","0.9831"],
    [66836,"2019-08-21T02:30:01.993284657Z","9542179.5","161800","0.9712"],
    [66837,"2019-08-21T02:35:01.920107707Z","9542191.8","132700","0.987"],
    [66838,"2019-08-21T02:40:02.304041735Z","9542203.2","138000","0.9852"],
    [66839,"2019-08-21T02:45:01.880901983Z","9542214.6","138100","0.986"],
    [66840,"2019-08-21T02:50:01.857709791Z","9542226","136200","0.9857"],
    [66841,"2019-08-21T02:55:02.270028225Z","9542237.4","138300","0.9863"],
    [66842,"2019-08-21T03:00:01.670795128Z","9542248.8","137200","0.9851"],
    [66843,"2019-08-21T03:05:02.088804555Z","9542260.2","135600","0.9863"],
    [66844,"2019-08-21T03:10:01.543419761Z","9542271.6","136400","0.9867"],
    [66845,"2019-08-21T03:15:01.877485088Z","9542283","136300","0.9855"],
    [66846,"2019-08-21T03:20:02.330953676Z","9542295.8","162400","0.9713"],
    [66847,"2019-08-21T03:25:01.713987089Z","9542308.4","131500","0.9833"],
    [66848,"2019-08-21T03:30:02.074569752Z","9542319.5","134800","0.9839"],
    [66849,"2019-08-21T03:35:02.369940922Z","9542330.8","135700","0.9833"],
    [66850,"2019-08-21T03:40:01.724412899Z","9542342","134000","0.9846"],
    [66851,"2019-08-21T03:45:02.140635902Z","9542353.3","134900","0.9826"],
    [66852,"2019-08-21T03:50:01.623615865Z","9542364.5","135700","0.9847"],
    [66853,"2019-08-21T03:55:02.05477334Z","9542376.1","166300","0.9716"],
    [66854,"2019-08-21T04:00:02.411557191Z","9542389.3","130000","0.9938"],
    [66855,"2019-08-21T04:05:02.071514796Z","9542400.6","139800","0.9863"],
    [66856,"2019-08-21T04:10:02.39351196Z","9542412.2","137500","0.9879"],
    [66857,"2019-08-21T04:15:02.004903022Z","9542423.8","139400","0.9869"],
    [66858,"2019-08-21T04:20:01.562461153Z","9542435.4","140600","0.9867"],
    [66859,"2019-08-21T04:25:01.985352182Z","9542447","138400","0.9867"],
    [66860,"2019-08-21T04:30:01.88492314Z","9542458.6","140000","0.9882"],
    [66861,"2019-08-21T04:35:01.460471666Z","9542470.4","167500","0.9757"],
    [66862,"2019-08-21T04:40:01.82627747Z","9542484.4","163300","0.9746"],
    [66863,"2019-08-21T04:45:02.159006159Z","9542495.9","137000","0.9865"],
    [66864,"2019-08-21T04:50:01.958575939Z","9542507.5","140500","0.9865"],
    [66865,"2019-08-21T04:55:02.343835614Z","9542519","140000","0.9856"],
    [66866,"2019-08-21T05:00:01.814672194Z","9542530.6","140000","0.985"],
    [66867,"2019-08-21T05:05:01.738252521Z","9542542.2","138900","0.9843"],
    [66868,"2019-08-21T05:10:02.132437399Z","9542555.4","163300","0.9748"],
    [66869,"2019-08-21T05:15:01.719219768Z","9542567.7","138100","0.9926"],
    [66870,"2019-08-21T05:20:02.235478915Z","9542579.3","140600","0.9881"],
    [66871,"2019-08-21T05:25:01.714489345Z","9542590.9","141000","0.9864"],
    [66872,"2019-08-21T05:30:02.087149262Z","9542602.5","140300","0.9868"],
    [66873,"2019-08-21T05:35:01.704972215Z","9542614.1","137500","0.9866"],
    [66874,"2019-08-21T05:40:02.094759583Z","9542625.6","137200","0.9885"],
    [66875,"2019-08-21T05:45:02.414022082Z","9542637.2","139000","0.9862"],
    [66876,"2019-08-21T05:50:01.489012873Z","9542648.7","136800","0.9877"],
    [66877,"2019-08-21T05:55:01.878615365Z","9542660.3","139600","0.9872"],
    [66878,"2019-08-21T06:00:02.264704297Z","9542671.8","140700","0.9881"],
    [66879,"2019-08-21T06:05:02.353161609Z","9542683.4","140200","0.9882"],
    [66880,"2019-08-21T06:10:01.844923238Z","9542695","140200","0.9862"],
    [66881,"2019-08-21T06:15:02.175412165Z","9542706.6","139400","0.9872"],
    [66882,"2019-08-21T06:20:01.815441671Z","9542720.3","161900","0.9739"],
    [66883,"2019-08-21T06:25:02.147210365Z","9542731.9","137900","0.9839"],
    [66884,"2019-08-21T06:30:01.710352584Z","9542743.3","135600","0.9864"],
    [66885,"2019-08-21T06:35:01.787445172Z","9542754.7","137900","0.9863"],
    [66886,"2019-08-21T06:40:02.032697169Z","9542766.2","137700","0.9859"],
    [66887,"2019-08-21T06:45:02.412953949Z","9542779","163400","0.9724"],
    [66888,"2019-08-21T06:50:01.820373199Z","9542791.7","138900","0.9821"],
    [66889,"2019-08-21T06:55:02.264253564Z","9542803.1","140400","0.9876"],
    [66890,"2019-08-21T07:00:01.809462726Z","9542814.6","139200","0.9872"],
    [66891,"2019-08-21T07:05:01.994692636Z","9542826.9","168100","0.9718"],
    [66892,"2019-08-21T07:10:02.388563472Z","9542840.6","163000","0.9755"],
    [66893,"2019-08-21T07:15:01.886733492Z","9542852.6","133000","0.9871"],
    [66894,"2019-08-21T07:20:02.192206084Z","9542864","136900","0.9828"],
    [66895,"2019-08-21T07:25:01.54601221Z","9542877.1","163700","0.973"],
    [66896,"2019-08-21T07:30:01.970746785Z","9542890.7","162800","0.9721"],
    [66897,"2019-08-21T07:35:01.972286207Z","9542903.1","135600","0.9851"],
    [66898,"2019-08-21T07:40:02.3637047Z","9542914.6","138500","0.9858"],
    [66899,"2019-08-21T07:45:01.946754377Z","9542927.4","165900","0.9721"],
    [66900,"2019-08-21T07:50:02.047078872Z","9542941.1","164000","0.9732"],
    [66901,"2019-08-21T07:55:01.464300185Z","9542954.7","163800","0.9738"],
    [66902,"2019-08-21T08:00:02.046089453Z","9542966.3","134300","0.985"],
    [66903,"2019-08-21T08:05:01.930715032Z","9542978.7","164000","0.9698"],
    [66904,"2019-08-21T08:10:02.388513124Z","9542992.5","164900","0.9732"],
    [66905,"2019-08-21T08:15:01.99455272Z","9543006.2","164500","0.9727"],
    [66906,"2019-08-21T08:20:02.01664167Z","9543019.9","165100","0.9732"],
    [66907,"2019-08-21T08:25:02.410159675Z","9543033.7","165100","0.9728"],
    [66908,"2019-08-21T08:30:01.777340863Z","9543047.4","165100","0.9708"],
    [66909,"2019-08-21T08:35:02.303106998Z","9543061.1","164400","0.9713"],
    [66910,"2019-08-21T08:40:01.775975946Z","9543074.8","164400","0.9718"],
    [66911,"2019-08-21T08:45:02.293020848Z","9543088.5","164500","0.9713"],
    [66912,"2019-08-21T08:50:01.775191479Z","9543102.2","164900","0.9724"],
    [66913,"2019-08-21T08:55:02.164399784Z","9543115.9","165100","0.9716"],
    [66914,"2019-08-21T09:00:01.862552949Z","9543129.7","164800","0.9728"],
    [66915,"2019-08-21T09:05:02.145382429Z","9543143.5","165100","0.9726"],
    [66916,"2019-08-21T09:10:01.513736342Z","9543157.2","165000","0.973"],
    [66917,"2019-08-21T09:15:02.013893041Z","9543171","164900","0.9732"],
    [66918,"2019-08-21T09:20:01.828376936Z","9543184.7","165100","0.9722"],
    [66919,"2019-08-21T09:25:02.208327672Z","9543198.5","165400","0.9725"],
    [66920,"2019-08-21T09:30:01.794325485Z","9543212.2","165100","0.9724"],
    [66921,"2019-08-21T09:35:01.801496503Z","9543226","165800","0.9724"],
    [66922,"2019-08-21T09:40:02.128443825Z","9543239.8","166200","0.9725"],
    [66923,"2019-08-21T09:45:01.534477233Z","9543253.6","166300","0.973"],
    [66924,"2019-08-21T09:50:01.805124424Z","9543267.5","166500","0.9727"],
    [66925,"2019-08-21T09:55:02.198078568Z","9543281.4","166300","0.9733"],
    [66926,"2019-08-21T10:00:01.710842024Z","9543295.3","167300","0.9722"],
    [66927,"2019-08-21T10:05:02.007342984Z","9543309.2","166700","0.9722"],
    [66928,"2019-08-21T10:10:01.97492229Z","9543323.1","166700","0.9728"],
    [66929,"2019-08-21T10:15:01.796184467Z","9543337","167800","0.9721"],
    [66930,"2019-08-21T10:20:01.985447123Z","9543351.5","198900","0.9608"],
    [66931,"2019-08-21T10:25:01.546815413Z","9543368","198800","0.9625"],
    [66932,"2019-08-21T10:30:01.753143258Z","9543382.6","166700","0.9715"],
    [66933,"2019-08-21T10:35:01.512832827Z","9543396.5","166900","0.9732"],
    [66934,"2019-08-21T10:40:01.872779356Z","9543410.5","167800","0.9727"],
    [66935,"2019-08-21T10:45:01.850261862Z","9543424.4","167300","0.9727"],
    [66936,"2019-08-21T10:50:02.080640911Z","9543438.3","167000","0.9729"],
    [66937,"2019-08-21T10:55:01.528773347Z","9543452.2","166700","0.9729"],
    [66938,"2019-08-21T11:00:02.108971497Z","9543466.2","168100","0.9737"],
    [66939,"2019-08-21T11:05:01.93018531Z","9543481.7","198700","0.9624"],
    [66940,"2019-08-21T11:10:02.315414939Z","9543498.2","171500","0.9726"],
    [66941,"2019-08-21T11:15:01.907886881Z","9543512.1","165800","0.9725"],
    [66942,"2019-08-21T11:20:01.91672703Z","9543526","167800","0.9726"],
    [66943,"2019-08-21T11:25:02.328335655Z","9543540.4","199600","0.9605"],
    [66944,"2019-08-21T11:30:01.886327619Z","9543557","199700","0.9606"],
    [66945,"2019-08-21T11:35:02.20738438Z","9543573.5","198100","0.9599"],
    [66946,"2019-08-21T11:40:01.592988748Z","9543587.5","167900","0.9721"],
    [66947,"2019-08-21T11:45:02.183738208Z","9543601.6","168300","0.9719"],
    [66948,"2019-08-21T11:50:02.067273019Z","9543617.8","200200","0.9599"],
    [66949,"2019-08-21T11:55:01.469381343Z","9543633.3","167200","0.9726"],
    [66950,"2019-08-21T12:00:01.861992904Z","9543647.3","168700","0.9726"],
    [66951,"2019-08-21T12:05:01.571524781Z","9543661.7","198600","0.9609"],
    [66952,"2019-08-21T12:10:01.954330827Z","9543678.4","201500","0.9602"],
    [66953,"2019-08-21T12:15:02.297892202Z","9543695.1","200300","0.9605"],
    [66954,"2019-08-21T12:20:01.73760062Z","9543711.7","199100","0.9601"],
    [66955,"2019-08-21T12:25:02.129038348Z","9543727.9","167200","0.9708"],
    [66956,"2019-08-21T12:30:01.734347303Z","9543741.9","169000","0.9705"],
    [66957,"2019-08-21T12:35:01.83598551Z","9543757.3","202500","0.9602"],
    [66958,"2019-08-21T12:40:02.230107161Z","9543774.1","198000","0.958"],
    [66959,"2019-08-21T12:45:01.869948512Z","9543788.2","169000","0.9736"],
    [66960,"2019-08-21T12:50:01.829753928Z","9543804.3","202900","0.9641"],
    [66961,"2019-08-21T12:55:02.203563616Z","9543821.1","201200","0.9645"],
    [66962,"2019-08-21T13:00:01.599981072Z","9543837.7","198900","0.9635"],
    [66963,"2019-08-21T13:05:02.387450143Z","9543854.4","200800","0.9632"],
    [66964,"2019-08-21T13:10:01.764852565Z","9543870.6","167200","0.9732"],
    [66965,"2019-08-21T13:15:02.174607328Z","9543884.7","196100","0.9619"],
    [66966,"2019-08-21T13:20:01.643145236Z","9543901.5","201400","0.9622"],
    [66967,"2019-08-21T13:25:02.056289Z","9543918.3","199100","0.9621"],
    [66968,"2019-08-21T13:30:02.365409108Z","9543935","202200","0.9636"],
    [66969,"2019-08-21T13:35:02.082349891Z","9543951.8","201600","0.9635"],
    [66970,"2019-08-21T13:40:01.505620548Z","9543968.5","199500","0.9631"],
    [66971,"2019-08-21T13:45:01.857396546Z","9543984.7","168000","0.9731"],
    [66972,"2019-08-21T13:50:01.932564477Z","9543998.8","197300","0.9619"],
    [66973,"2019-08-21T13:55:02.267260045Z","9544015.5","201100","0.9626"],
    [66974,"2019-08-21T14:00:01.839236071Z","9544032.3","201400","0.9628"],
    [66975,"2019-08-21T14:05:02.426938218Z","9544049.2","201400","0.9638"],
    [66976,"2019-08-21T14:10:01.914829201Z","9544066","203200","0.964"],
    [66977,"2019-08-21T14:15:02.241006669Z","9544082.8","202100","0.9621"],
    [66978,"2019-08-21T14:20:01.790997051Z","9544099.6","201100","0.9629"],
    [66979,"2019-08-21T14:25:02.119026935Z","9544116.4","201100","0.9628"],
    [66980,"2019-08-21T14:30:01.506397229Z","9544133.1","201500","0.9629"],
    [66981,"2019-08-21T14:35:01.492650691Z","9544149.8","200200","0.9633"],
    [66982,"2019-08-21T14:40:01.89097771Z","9544166.6","201800","0.9641"],
    [66983,"2019-08-21T14:45:02.198519418Z","9544183.4","202100","0.9633"],
    [66984,"2019-08-21T14:50:01.996176554Z","9544200.3","202200","0.9631"],
    [66985,"2019-08-21T14:55:02.400181735Z","9544217.2","203200","0.9646"],
    [66986,"2019-08-21T15:00:01.910397908Z","9544234.1","202800","0.9637"],
    [66987,"2019-08-21T15:05:02.174683636Z","9544251","202800","0.9636"],
    [66988,"2019-08-21T15:10:01.555078017Z","9544267.8","201900","0.964"],
    [66989,"2019-08-21T15:15:01.884345135Z","9544284.7","202300","0.9636"],
    [66990,"2019-08-21T15:20:01.934901461Z","9544301.5","202900","0.9633"],
    [66991,"2019-08-21T15:25:02.269408626Z","9544318.5","202900","0.9634"],
    [66992,"2019-08-21T15:30:01.842755832Z","9544335.4","203500","0.9638"],
    [66993,"2019-08-21T15:35:02.112904361Z","9544352.4","203400","0.9632"],
    [66994,"2019-08-21T15:40:01.434561899Z","9544369.3","203700","0.9633"],
    [66995,"2019-08-21T15:45:01.920955707Z","9544386.2","203700","0.9624"],
    [66996,"2019-08-21T15:50:01.877970121Z","9544403.2","203300","0.9626"],
    [66997,"2019-08-21T15:55:02.231804394Z","9544420.2","203600","0.9639"],
    [66998,"2019-08-21T16:00:01.625337118Z","9544437.1","203800","0.9636"],
    [66999,"2019-08-21T16:05:01.979860273Z","9544454","200400","0.963"],
    [67000,"2019-08-21T16:10:02.409200233Z","9544470.9","203600","0.9633"],
    [67001,"2019-08-21T16:15:01.723018422Z","9544487.8","202800","0.9628"],
    [67002,"2019-08-21T16:20:01.495830715Z","9544504.7","203600","0.9629"],
    [67003,"2019-08-21T16:25:01.864227907Z","9544521.6","202600","0.9636"],
    [67004,"2019-08-21T16:30:02.276451148Z","9544538.5","203800","0.9636"],
    [67005,"2019-08-21T16:35:01.481713288Z","9544555.4","203900","0.9626"],
    [67006,"2019-08-21T16:40:01.862584523Z","9544572.5","203600","0.9635"],
    [67007,"2019-08-21T16:45:02.198191382Z","9544589.4","203900","0.9629"],
    [67008,"2019-08-21T16:50:01.528435027Z","9544606.4","204100","0.9633"],
    [67009,"2019-08-21T16:55:01.876034069Z","9544623.4","203500","0.9631"],
    [67010,"2019-08-21T17:00:02.254900194Z","9544640.4","203800","0.9624"],
    [67011,"2019-08-21T17:05:02.268728318Z","9544657.3","203800","0.9623"],
    [67012,"2019-08-21T17:10:01.717729849Z","9544674.2","202800","0.9637"],
    [67013,"2019-08-21T17:15:02.050868613Z","9544691.2","202600","0.965"],
    [67014,"2019-08-21T17:20:02.150147595Z","9544708.1","203300","0.9646"],
    [67015,"2019-08-21T17:25:01.530571235Z","9544725","202100","0.9642"],
    [67016,"2019-08-21T17:30:01.997358694Z","9544741.9","202700","0.9646"],
    [67017,"2019-08-21T17:35:01.580745646Z","9544758.7","202000","0.9645"],
    [67018,"2019-08-21T17:40:01.935751776Z","9544775.5","201900","0.9642"],
    [67019,"2019-08-21T17:45:02.328940367Z","9544792.4","201900","0.964"],
    [67020,"2019-08-21T17:50:01.872233571Z","9544809.2","201000","0.9635"],
    [67021,"2019-08-21T17:55:02.314775831Z","9544825.9","201200","0.9642"],
    [67022,"2019-08-21T18:00:01.967701731Z","9544842.6","201500","0.9639"],
    [67023,"2019-08-21T18:05:01.458839377Z","9544859.4","201400","0.9627"],
    [67024,"2019-08-21T18:10:01.782654938Z","9544876.2","201300","0.9623"],
    [67025,"2019-08-21T18:15:02.269856298Z","9544892.9","200700","0.9623"],
    [67026,"2019-08-21T18:20:01.979264885Z","9544909.7","201300","0.9629"],
    [67027,"2019-08-21T18:25:02.354431454Z","9544926.4","200600","0.9628"],
    [67028,"2019-08-21T18:30:02.035729841Z","9544943.1","200900","0.9637"],
    [67029,"2019-08-21T18:35:01.749426932Z","9544959.8","200500","0.9625"],
    [67030,"2019-08-21T18:40:02.135021165Z","9544976.4","200300","0.963"],
    [67031,"2019-08-21T18:45:01.534164948Z","9544993.1","199200","0.9627"],
    [67032,"2019-08-21T18:50:02.117998837Z","9545008","168400","0.9737"],
    [67033,"2019-08-21T18:55:01.589267885Z","9545022","168500","0.9752"],
    [67034,"2019-08-21T19:00:01.918924119Z","9545037.8","201600","0.9641"],
    [67035,"2019-08-21T19:05:02.041338068Z","9545054.5","200000","0.9633"],
    [67036,"2019-08-21T19:10:02.400608915Z","9545069.3","167400","0.9734"],
    [67037,"2019-08-21T19:15:01.998719557Z","9545083.3","168200","0.9752"],
    [67038,"2019-08-21T19:20:01.706720334Z","9545099","199700","0.9652"],
    [67039,"2019-08-21T19:25:02.028913576Z","9545115.6","198100","0.9661"],
    [67040,"2019-08-21T19:30:02.492096141Z","9545129.7","167200","0.9735"],
    [67041,"2019-08-21T19:35:01.578943026Z","9545143.6","167300","0.9732"],
    [67042,"2019-08-21T19:40:01.985315192Z","9545157.6","168400","0.9733"],
    [67043,"2019-08-21T19:45:02.377468077Z","9545171.6","168000","0.9732"],
    [67044,"2019-08-21T19:50:02.174840417Z","9545185.6","167100","0.9729"],
    [67045,"2019-08-21T19:55:01.463848865Z","9545199.5","168000","0.9724"],
    [67046,"2019-08-21T20:00:01.866554293Z","9545213.5","167600","0.972"],
    [67047,"2019-08-21T20:05:01.473115253Z","9545227.5","167200","0.9721"],
    [67048,"2019-08-21T20:10:01.864729909Z","9545241.4","167300","0.9722"],
    [67049,"2019-08-21T20:15:02.260550072Z","9545255.4","167100","0.9716"],
    [67050,"2019-08-21T20:20:01.61295905Z","9545269.3","166700","0.9725"],
    [67051,"2019-08-21T20:25:02.020744031Z","9545283.2","167200","0.9717"],
    [67052,"2019-08-21T20:30:02.357600572Z","9545297.2","166800","0.9709"],
    [67053,"2019-08-21T20:35:01.708820637Z","9545311","166100","0.9709"],
    [67054,"2019-08-21T20:40:02.119053937Z","9545324.9","166900","0.9706"],
    [67055,"2019-08-21T20:45:02.433467359Z","9545338.8","166400","0.9709"],
    [67056,"2019-08-21T20:50:02.015592683Z","9545352.7","167000","0.9717"],
    [67057,"2019-08-21T20:55:02.390703377Z","9545366.5","165800","0.9714"],
    [67058,"2019-08-21T21:00:01.975404203Z","9545380.3","165500","0.9741"],
    [67059,"2019-08-21T21:05:01.881055518Z","9545394.1","165300","0.974"],
    [67060,"2019-08-21T21:10:02.269971327Z","9545407.9","164100","0.9731"],
    [67061,"2019-08-21T21:15:01.861051017Z","9545421.5","164300","0.9743"],
    [67062,"2019-08-21T21:20:02.095277737Z","9545435.3","164500","0.975"],
    [67063,"2019-08-21T21:25:01.470765027Z","9545449","164500","0.9746"],
    [67064,"2019-08-21T21:30:02.077931857Z","9545462.7","164500","0.975"],
    [67065,"2019-08-21T21:35:02.391636777Z","9545476.4","164800","0.9742"],
    [67066,"2019-08-21T21:40:01.66381021Z","9545490.1","164400","0.9749"],
    [67067,"2019-08-21T21:45:02.239029363Z","9545503.8","164100","0.974"],
    [67068,"2019-08-21T21:50:01.671469981Z","9545516.1","132100","0.9933"],
    [67069,"2019-08-21T21:55:02.03401235Z","9545527.6","138500","0.9867"],
    [67070,"2019-08-21T22:00:02.461700668Z","9545540.7","166000","0.9724"],
    [67071,"2019-08-21T22:05:01.622953837Z","9545554.3","162400","0.9725"],
    [67072,"2019-08-21T22:10:01.612761004Z","9545567.8","162100","0.9726"],
    [67073,"2019-08-21T22:15:01.636217141Z","9545581.3","161600","0.9733"],
    [67074,"2019-08-21T22:20:01.833204468Z","9545594.8","161500","0.9729"],
    [67075,"2019-08-21T22:25:01.527588192Z","9545606.4","133700","0.981"],
    [67076,"2019-08-21T22:30:02.028661654Z","9545618.1","170200","0.9697"],
    [67077,"2019-08-21T22:35:01.768520249Z","9545631.8","162900","0.9717"],
    [67078,"2019-08-21T22:40:01.490716614Z","9545645.3","161300","0.9709"],
    [67079,"2019-08-21T22:45:01.959192249Z","9545658.7","161900","0.9712"],
    [67080,"2019-08-21T22:50:01.756684066Z","9545670.2","135500","0.9872"],
    [67081,"2019-08-21T22:55:02.101904022Z","9545681.6","136900","0.987"],
    [67082,"2019-08-21T23:00:01.739982083Z","9545694.1","164800","0.9692"],
    [67083,"2019-08-21T23:05:02.164928061Z","9545707.7","162000","0.9725"],
    [67084,"2019-08-21T23:10:01.667037151Z","9545721.2","162000","0.9717"],
    [67085,"2019-08-21T23:15:02.088399485Z","9545733.8","136000","0.9833"],
    [67086,"2019-08-21T23:20:02.274899521Z","9545745","135000","0.9819"],
    [67087,"2019-08-21T23:25:01.728318015Z","9545758.1","163000","0.9725"],
    [67088,"2019-08-21T23:30:02.073085555Z","9545771.6","161500","0.9727"],
    [67089,"2019-08-21T23:35:01.547871637Z","9545784","131900","0.9872"],
    [67090,"2019-08-21T23:40:01.914737623Z","9545795.3","135800","0.9934"],
    [67091,"2019-08-21T23:45:02.255883986Z","9545806.7","135900","0.9855"],
    [67092,"2019-08-21T23:50:02.311032367Z","9545820.4","162600","0.9711"],
    [67093,"2019-08-21T23:55:01.707039547Z","9545833.9","162200","0.9704"],
    [67094,"2019-08-22T00:00:02.101139601Z","9545847","132000","0.9816"],
    [67095,"2019-08-22T00:05:01.819060589Z","9545858.1","134800","0.9827"],
    [67096,"2019-08-22T00:10:02.191495552Z","9545870.3","164700","0.97"],
    [67097,"2019-08-22T00:15:01.778945992Z","9545883.8","161800","0.9715"],
    [67098,"2019-08-22T00:20:02.296762516Z","9545897","137100","0.9843"],
    [67099,"2019-08-22T00:25:01.617321028Z","9545908.3","135100","0.9858"],
    [67100,"2019-08-22T00:30:02.085680865Z","9545919.6","138900","0.9857"],
    [67101,"2019-08-22T00:35:01.666527318Z","9545932.5","161900","0.9712"],
    [67102,"2019-08-22T00:40:02.153037732Z","9545946","161600","0.9712"],
    [67103,"2019-08-22T00:45:01.510797002Z","9545958.6","127900","0.9926"],
    [67104,"2019-08-22T00:50:01.759107791Z","9545969.7","134800","0.9843"],
    [67105,"2019-08-22T00:55:01.971672567Z","9545981","134800","0.9833"],
    [67106,"2019-08-22T01:00:02.438265022Z","9545994.6","161800","0.9714"],
    [67107,"2019-08-22T01:05:01.806126504Z","9546007.2","136700","0.9823"],
    [67108,"2019-08-22T01:10:02.129454077Z","9546018.4","137700","0.984"],
    [67109,"2019-08-22T01:15:01.665534953Z","9546029.7","137600","0.9848"],
    [67110,"2019-08-22T01:20:02.246284399Z","9546041.1","136600","0.9837"],
    [67111,"2019-08-22T01:25:01.624830348Z","9546054.2","161300","0.971"],
    [67112,"2019-08-22T01:30:02.025787735Z","9546067.3","127400","0.9923"],
    [67113,"2019-08-22T01:35:02.05180883Z","9546078.4","132200","0.9831"],
    [67114,"2019-08-22T01:40:01.481494916Z","9546089.6","134300","0.9829"],
    [67115,"2019-08-22T01:45:01.927492871Z","9546102.4","160400","0.9706"],
    [67116,"2019-08-22T01:50:01.980928715Z","9546114.8","134900","0.9842"],
    [67117,"2019-08-22T01:55:02.304349634Z","9546126","138000","0.985"],
    [67118,"2019-08-22T02:00:01.693544847Z","9546137.4","134400","0.9935"],
    [67119,"2019-08-22T02:05:02.29118899Z","9546148.8","134800","0.9841"],
    [67120,"2019-08-22T02:10:01.646918127Z","9546160.1","134800","0.9842"],
    [67121,"2019-08-22T02:15:01.980550108Z","9546173.7","161400","0.9719"],
    [67122,"2019-08-22T02:20:02.262695646Z","9546185.7","134900","0.9802"],
    [67123,"2019-08-22T02:25:01.636466861Z","9546196.8","133900","0.9846"],
    [67124,"2019-08-22T02:30:01.989030538Z","9546208","136000","0.9833"],
    [67125,"2019-08-22T02:35:02.122753543Z","9546219.3","163300","0.969"],
    [67126,"2019-08-22T02:40:01.534111588Z","9546232.8","159800","0.9695"],
    [67127,"2019-08-22T02:45:01.848499938Z","9546244.3","136400","0.9854"],
    [67128,"2019-08-22T02:50:02.018814284Z","9546255.6","134800","0.9868"],
    [67129,"2019-08-22T02:55:02.27607676Z","9546266.9","136700","0.9857"],
    [67130,"2019-08-22T03:00:01.811157149Z","9546278.2","135000","0.9855"],
    [67131,"2019-08-22T03:05:02.118711852Z","9546289.5","136000","0.9837"],
    [67132,"2019-08-22T03:10:01.530416723Z","9546300.8","136500","0.9851"],
    [67133,"2019-08-22T03:15:01.927200156Z","9546312.2","135900","0.9858"],
    [67134,"2019-08-22T03:20:02.334059131Z","9546323.6","137900","0.9847"],
    [67135,"2019-08-22T03:25:01.719196039Z","9546334.9","137900","0.9856"],
    [67136,"2019-08-22T03:30:02.115688052Z","9546347.3","163000","0.9706"],
    [67137,"2019-08-22T03:35:02.385598144Z","9546359.9","132900","0.9798"],
    [67138,"2019-08-22T03:40:01.79987957Z","9546371","135900","0.9828"],
    [67139,"2019-08-22T03:45:02.188399387Z","9546382.2","133900","0.9848"],
    [67140,"2019-08-22T03:50:01.6524073Z","9546393.4","133500","0.9841"],
    [67141,"2019-08-22T03:55:02.044553142Z","9546406.8","159100","0.9712"],
    [67142,"2019-08-22T04:00:02.380597378Z","9546418.2","135000","0.9867"],
    [67143,"2019-08-22T04:05:02.367645043Z","9546429.7","138700","0.9873"],
    [67144,"2019-08-22T04:10:01.734729918Z","9546441.2","138000","0.9876"],
    [67145,"2019-08-22T04:15:02.164256997Z","9546452.8","139000","0.9872"],
    [67146,"2019-08-22T04:20:02.272678186Z","9546464.4","138300","0.988"],
    [67147,"2019-08-22T04:25:01.570359583Z","9546476","139700","0.9936"],
    [67148,"2019-08-22T04:30:02.430516426Z","9546487.7","140300","0.9865"],
    [67149,"2019-08-22T04:35:02.115962341Z","9546499.3","140900","0.9874"],
    [67150,"2019-08-22T04:40:01.49732038Z","9546511.7","169000","0.9718"],
    [67151,"2019-08-22T04:45:02.105092464Z","9546525.1","138900","0.9847"],
    [67152,"2019-08-22T04:50:01.892146141Z","9546536.5","137400","0.9856"],
    [67153,"2019-08-22T04:55:02.284340215Z","9546548","138600","0.984"],
    [67154,"2019-08-22T05:00:01.840974259Z","9546559.5","161800","0.9729"],
    [67155,"2019-08-22T05:05:02.083088855Z","9546573.3","163700","0.9739"],
    [67156,"2019-08-22T05:10:02.428454969Z","9546585.2","138000","0.9865"],
    [67157,"2019-08-22T05:15:01.978690529Z","9546596.8","138300","0.994"],
    [67158,"2019-08-22T05:20:01.671878459Z","9546608.4","139500","0.9862"],
    [67159,"2019-08-22T05:25:01.97114009Z","9546619.9","139100","0.9854"],
    [67160,"2019-08-22T05:30:02.390620646Z","9546631.4","140400","0.9868"],
    [67161,"2019-08-22T05:35:01.773525584Z","9546643","139400","0.9864"],
    [67162,"2019-08-22T05:40:02.1619195Z","9546654.5","139300","0.9849"],
    [67163,"2019-08-22T05:45:01.546089966Z","9546666.1","139000","0.9875"],
    [67164,"2019-08-22T05:50:01.849804249Z","9546677.6","139700","0.9864"],
    [67165,"2019-08-22T05:55:02.255701947Z","9546689.2","138700","0.9855"],
    [67166,"2019-08-22T06:00:01.719379643Z","9546700.7","136800","0.987"],
    [67167,"2019-08-22T06:05:01.805667793Z","9546713.5","164400","0.973"],
    [67168,"2019-08-22T06:10:02.201358644Z","9546726.1","134300","0.9842"],
    [67169,"2019-08-22T06:15:01.719478898Z","9546737.4","134100","0.9923"],
    [67170,"2019-08-22T06:20:01.910245491Z","9546748.8","138000","0.9852"],
    [67171,"2019-08-22T06:25:02.316775422Z","9546760.1","135200","0.9847"],
    [67172,"2019-08-22T06:30:01.93129572Z","9546773.3","161700","0.9748"],
    [67173,"2019-08-22T06:35:01.898702011Z","9546785.2","133900","0.9862"],
    [67174,"2019-08-22T06:40:02.281631271Z","9546796.6","138000","0.986"],
    [67175,"2019-08-22T06:45:01.782305306Z","9546808","138300","0.9851"],
    [67176,"2019-08-22T06:50:01.979352832Z","9546819.5","137800","0.9858"],
    [67177,"2019-08-22T06:55:02.420069608Z","9546831.9","168000","0.972"],
    [67178,"2019-08-22T07:00:01.958365852Z","9546845.5","162000","0.9739"],
    [67179,"2019-08-22T07:05:02.078552662Z","9546856.9","135200","0.9872"],
    [67180,"2019-08-22T07:10:01.528715338Z","9546868.2","136100","0.9864"],
    [67181,"2019-08-22T07:15:02.051674468Z","9546881.5","162900","0.9723"],
    [67182,"2019-08-22T07:20:01.799910376Z","9546894.6","131500","0.9916"],
    [67183,"2019-08-22T07:25:02.175370625Z","9546905.9","136500","0.9873"],
    [67184,"2019-08-22T07:30:01.545011006Z","9546917.4","137300","0.9859"],
    [67185,"2019-08-22T07:35:02.205816848Z","9546931.3","163800","0.9714"],
    [67186,"2019-08-22T07:40:01.714793006Z","9546944.8","162700","0.9722"],
    [67187,"2019-08-22T07:45:02.220362203Z","9546957.1","136200","0.9815"],
    [67188,"2019-08-22T07:50:01.608928495Z","9546968.5","164100","0.9704"],
    [67189,"2019-08-22T07:55:01.969292923Z","9546982.4","164000","0.9728"],
    [67190,"2019-08-22T08:00:02.402364988Z","9546996","163500","0.9734"],
    [67191,"2019-08-22T08:05:01.982714569Z","9547009.6","163200","0.9745"],
    [67192,"2019-08-22T08:10:02.406464733Z","9547021.7","137600","0.985"],
    [67193,"2019-08-22T08:15:01.872199536Z","9547033.3","167600","0.9714"],
    [67194,"2019-08-22T08:20:01.733274556Z","9547047.3","165400","0.9731"],
    [67195,"2019-08-22T08:25:02.141213388Z","9547061","164500","0.973"],
    [67196,"2019-08-22T08:30:01.456233877Z","9547074.6","163600","0.9731"],
    [67197,"2019-08-22T08:35:01.955763289Z","9547088.3","163800","0.9734"],
    [67198,"2019-08-22T08:40:02.435266669Z","9547102","164100","0.9741"],
    [67199,"2019-08-22T08:45:01.908234756Z","9547115.6","164000","0.9748"],
    [67200,"2019-08-22T08:50:02.115297412Z","9547129.3","164800","0.9733"],
    [67201,"2019-08-22T08:55:01.501407144Z","9547143","164900","0.9718"],
    [67202,"2019-08-22T09:00:01.883742882Z","9547156.8","164800","0.9712"],
    [67203,"2019-08-22T09:05:01.477229496Z","9547170.5","165800","0.9719"],
    [67204,"2019-08-22T09:10:01.809887603Z","9547184.3","165700","0.9715"],
    [67205,"2019-08-22T09:15:02.223226096Z","9547198.1","165900","0.9731"],
    [67206,"2019-08-22T09:20:01.690986307Z","9547212.2","170200","0.9675"],
    [67207,"2019-08-22T09:25:02.008413334Z","9547226.3","146400","0.9797"],
    [67208,"2019-08-22T09:30:02.420621931Z","9547237.5","169600","0.9719"],
    [67209,"2019-08-22T09:35:01.467095741Z","9547254.3","203300","0.9465"],
    [67210,"2019-08-22T09:40:01.884798201Z","9547271.3","211900","0.9493"],
    [67211,"2019-08-22T09:45:02.319281864Z","9547288.7","109900","1"],
    [67212,"2019-08-22T09:50:01.785589693Z","9547298.7","141300","0.9863"],
    [67213,"2019-08-22T09:55:02.182814808Z","9547310.5","141800","0.9863"],
    [67214,"2019-08-22T10:00:01.720105273Z","9547322.2","140600","0.9864"],
    [67215,"2019-08-22T10:05:02.294253845Z","9547335.5","141100","0.986"],
    [67216,"2019-08-22T10:10:02.059925556Z","9547347.2","141000","0.9865"],
    [67217,"2019-08-22T10:15:02.055692829Z","9547359","141700","0.9861"],
    [67218,"2019-08-22T10:20:01.885093761Z","9547369.6","109300","1"],
    [67219,"2019-08-22T10:25:01.510686461Z","9547381","170900","0.9743"],
    [67220,"2019-08-22T10:30:02.338700359Z","9547396.6","142600","0.9858"],
    [67221,"2019-08-22T10:35:02.249323815Z","9547408.4","141300","0.9864"],
    [67222,"2019-08-22T10:40:01.911015139Z","9547420.1","142000","0.9863"],
    [67223,"2019-08-22T10:45:01.447439031Z","9547431.9","142600","0.9859"],
    [67224,"2019-08-22T10:50:02.058022448Z","9547444.3","170900","0.976"],
    [67225,"2019-08-22T10:55:01.517146411Z","9547457.1","139900","0.9851"],
    [67226,"2019-08-22T11:00:01.903712119Z","9547468.8","141400","0.9839"],
    [67227,"2019-08-22T11:05:01.8007413Z","9547480.7","142700","0.9856"],
    [67228,"2019-08-22T11:10:02.150671178Z","9547493.3","171500","0.9748"],
    [67229,"2019-08-22T11:15:01.781806254Z","9547506","142300","0.9864"],
    [67230,"2019-08-22T11:20:02.420818148Z","9547517.9","142100","0.9857"],
    [67231,"2019-08-22T11:25:01.791068396Z","9547529.7","142900","0.986"],
    [67232,"2019-08-22T11:30:02.182240183Z","9547541.6","142200","0.986"],
    [67233,"2019-08-22T11:35:02.378546781Z","9547554.3","171200","0.9751"],
    [67234,"2019-08-22T11:40:01.836529594Z","9547567","142100","0.9858"],
    [67235,"2019-08-22T11:45:02.238392009Z","9547578.9","141700","0.9856"],
    [67236,"2019-08-22T11:50:02.235243367Z","9547591.5","205600","0.9463"],
    [67237,"2019-08-22T11:55:01.570282064Z","9547605.7","142500","0.9859"],
    [67238,"2019-08-22T12:00:01.964055748Z","9547617.6","142700","0.9862"],
    [67239,"2019-08-22T12:05:01.811418792Z","9547629.5","142900","0.9863"],
    [67240,"2019-08-22T12:10:02.128670323Z","9547641.5","143200","0.9861"],
    [67241,"2019-08-22T12:15:01.586156139Z","9547654.3","174300","0.9745"],
    [67242,"2019-08-22T12:20:01.907099912Z","9547667.3","142800","0.9853"],
    [67243,"2019-08-22T12:25:02.316598348Z","9547679.2","142600","0.9859"],
    [67244,"2019-08-22T12:30:01.795618431Z","9547691.1","143500","0.9867"],
    [67245,"2019-08-22T12:35:01.500718075Z","9547704.9","144000","0.9865"],
    [67246,"2019-08-22T12:40:01.876671684Z","9547716.9","143500","0.9864"],
    [67247,"2019-08-22T12:45:02.234791194Z","9547728.8","143000","0.9856"],
    [67248,"2019-08-22T12:50:02.063123024Z","9547741.2","172600","0.9747"],
    [67249,"2019-08-22T12:55:02.40226044Z","9547754.5","143100","0.9862"],
    [67250,"2019-08-22T13:00:01.990007442Z","9547766.4","142500","0.9857"],
    [67251,"2019-08-22T13:05:01.757950805Z","9547778.3","142700","0.9863"],
    [67252,"2019-08-22T13:10:02.117997845Z","9547791.4","173800","0.9748"],
    [67253,"2019-08-22T13:15:01.663022374Z","9547804.1","143500","0.9857"],
    [67254,"2019-08-22T13:20:01.477519923Z","9547816","143000","0.9856"],
    [67255,"2019-08-22T13:25:01.852327902Z","9547828","143700","0.9858"],
    [67256,"2019-08-22T13:30:02.3371866Z","9547840.3","174000","0.975"],
    [67257,"2019-08-22T13:35:01.626835895Z","9547853.8","143400","0.9863"],
    [67258,"2019-08-22T13:40:02.048242349Z","9547865.8","143800","0.986"],
    [67259,"2019-08-22T13:45:02.425355584Z","9547877.8","144000","0.9869"],
    [67260,"2019-08-22T13:50:02.411395688Z","9547891.2","175400","0.9745"],
    [67261,"2019-08-22T13:55:01.801151269Z","9547903.7","143700","0.9867"],
    [67262,"2019-08-22T14:00:02.128646175Z","9547915.7","143700","0.9865"],
    [67263,"2019-08-22T14:05:01.99927357Z","9547927.6","143600","0.9859"],
    [67264,"2019-08-22T14:10:02.358874844Z","9547940.9","174100","0.9745"],
    [67265,"2019-08-22T14:15:01.977057093Z","9547953.4","143200","0.9864"],
    [67266,"2019-08-22T14:20:01.785472835Z","9547965.3","143600","0.9867"],
    [67267,"2019-08-22T14:25:02.283774671Z","9547977.3","143400","0.9856"],
    [67268,"2019-08-22T14:30:01.58948505Z","9547991.1","144400","0.9862"],
    [67269,"2019-08-22T14:35:01.688244913Z","9548003.1","143100","0.9863"],
    [67270,"2019-08-22T14:40:02.104435093Z","9548015.1","143900","0.9865"],
    [67271,"2019-08-22T14:45:01.590068147Z","9548027","143400","0.986"],
    [67272,"2019-08-22T14:50:02.155587455Z","9548040.9","144600","0.9861"],
    [67273,"2019-08-22T14:55:01.536568096Z","9548052.9","143600","0.9864"],
    [67274,"2019-08-22T15:00:01.938279786Z","9548064.8","144700","0.9867"],
    [67275,"2019-08-22T15:05:02.317923459Z","9548077.6","174300","0.9748"],
    [67276,"2019-08-22T15:10:01.648440491Z","9548090.7","144000","0.9862"],
    [67277,"2019-08-22T15:15:02.07553238Z","9548102.7","144700","0.9862"],
    [67278,"2019-08-22T15:20:02.013966356Z","9548114.6","144100","0.9858"],
    [67279,"2019-08-22T15:25:02.297194551Z","9548127.9","173900","0.9749"],
    [67280,"2019-08-22T15:30:01.882492316Z","9548140.4","143500","0.9862"],
    [67281,"2019-08-22T15:35:02.202391182Z","9548152.4","144100","0.9861"],
    [67282,"2019-08-22T15:40:01.591658979Z","9548164.3","143800","0.9855"],
    [67283,"2019-08-22T15:45:02.10546083Z","9548178.1","144600","0.9857"],
    [67284,"2019-08-22T15:50:01.864302537Z","9548190.1","143700","0.9864"],
    [67285,"2019-08-22T15:55:02.199004717Z","9548202","143200","0.9857"],
    [67286,"2019-08-22T16:00:01.678314855Z","9548214","143600","0.9857"],
    [67287,"2019-08-22T16:05:01.858972366Z","9548227.4","174800","0.9747"],
    [67288,"2019-08-22T16:10:02.273113671Z","9548239.8","142600","0.9866"],
    [67289,"2019-08-22T16:15:01.76932629Z","9548251.8","143600","0.9862"],
    [67290,"2019-08-22T16:20:02.06438909Z","9548263.7","144000","0.9861"],
    [67291,"2019-08-22T16:25:02.444128548Z","9548277.6","144100","0.9859"],
    [67292,"2019-08-22T16:30:01.865156216Z","9548289.5","143900","0.9863"],
    [67293,"2019-08-22T16:35:01.743266308Z","9548301.5","144400","0.9858"],
    [67294,"2019-08-22T16:40:02.151709169Z","9548313.6","145200","0.9857"],
    [67295,"2019-08-22T16:45:01.741308215Z","9548327.5","146000","0.9863"],
    [67296,"2019-08-22T16:50:01.645740793Z","9548339.5","145200","0.9862"],
    [67297,"2019-08-22T16:55:02.057723577Z","9548351.6","145200","0.9862"],
    [67298,"2019-08-22T17:00:01.499240693Z","9548364.8","175100","0.9752"],
    [67299,"2019-08-22T17:05:01.916139474Z","9548377.6","145000","0.9855"],
    [67300,"2019-08-22T17:10:02.311947574Z","9548389.7","145200","0.9876"],
    [67301,"2019-08-22T17:15:01.906981242Z","9548401.7","145100","0.9878"],
    [67302,"2019-08-22T17:20:02.170133544Z","9548415.6","175300","0.9775"],
    [67303,"2019-08-22T17:25:01.669955527Z","9548427.7","143200","0.9876"],
    [67304,"2019-08-22T17:30:02.186532469Z","9548439.6","143500","0.9879"],
    [67305,"2019-08-22T17:35:01.750539033Z","9548451.9","173000","0.9774"],
    [67306,"2019-08-22T17:40:02.172169155Z","9548465.3","143500","0.9869"],
    [67307,"2019-08-22T17:45:01.549599208Z","9548477.2","143000","0.9878"],
    [67308,"2019-08-22T17:50:01.970408217Z","9548489.2","143400","0.9872"],
    [67309,"2019-08-22T17:55:02.293433556Z","9548501.1","143400","0.9872"],
    [67310,"2019-08-22T18:00:01.827460428Z","9548514.6","173200","0.977"],
    [67311,"2019-08-22T18:05:02.343816309Z","9548526.6","142600","0.9874"],
    [67312,"2019-08-22T18:10:01.731122455Z","9548538.5","142800","0.9877"],
    [67313,"2019-08-22T18:15:02.029187182Z","9548550.4","143000","0.9879"],
    [67314,"2019-08-22T18:20:02.195017601Z","9548563.9","172600","0.9766"],
    [67315,"2019-08-22T18:25:01.527606426Z","9548575.9","142200","0.987"],
    [67316,"2019-08-22T18:30:01.942454007Z","9548587.8","142400","0.987"],
    [67317,"2019-08-22T18:35:02.345977655Z","9548599.7","142500","0.9879"],
    [67318,"2019-08-22T18:40:01.704295994Z","9548611.6","166700","0.9768"],
    [67319,"2019-08-22T18:45:02.10518908Z","9548625.1","142400","0.9869"],
    [67320,"2019-08-22T18:50:01.913295257Z","9548637","141800","0.9876"],
    [67321,"2019-08-22T18:55:02.288217655Z","9548648.8","142000","0.988"],
    [67322,"2019-08-22T19:00:01.693415785Z","9548660.7","142500","0.9876"],
    [67323,"2019-08-22T19:05:01.879026819Z","9548674.2","142700","0.9872"],
    [67324,"2019-08-22T19:10:02.273622269Z","9548686","141700","0.9871"],
    [67325,"2019-08-22T19:15:01.675999685Z","9548697.8","141600","0.9877"],
    [67326,"2019-08-22T19:20:02.360488832Z","9548709.6","141600","0.9877"],
    [67327,"2019-08-22T19:25:01.787653797Z","9548721.3","141500","0.9885"],
    [67328,"2019-08-22T19:30:02.162862551Z","9548733.2","166500","0.9784"],
    [67329,"2019-08-22T19:35:01.754019579Z","9548746.4","140700","0.9878"],
    [67330,"2019-08-22T19:40:02.171245683Z","9548758.1","140700","0.9882"],
    [67331,"2019-08-22T19:45:01.710173968Z","9548769.8","140800","0.9886"],
    [67332,"2019-08-22T19:50:02.349251829Z","9548781.5","140700","0.9883"],
    [67333,"2019-08-22T19:55:01.789549106Z","9548793.2","140600","0.9881"],
    [67334,"2019-08-22T20:00:02.124025691Z","9548804.9","141300","0.988"],
    [67335,"2019-08-22T20:05:02.015313225Z","9548816.6","137200","0.9872"],
    [67336,"2019-08-22T20:10:02.403644808Z","9548828.3","140400","0.9874"],
    [67337,"2019-08-22T20:15:02.00438863Z","9548839.9","140200","0.9871"],
    [67338,"2019-08-22T20:20:01.795969729Z","9548851.6","140100","0.9874"],
    [67339,"2019-08-22T20:25:02.114903016Z","9548863.3","139800","0.9871"],
    [67340,"2019-08-22T20:30:01.497472539Z","9548874.9","139900","0.9872"],
    [67341,"2019-08-22T20:35:01.968519628Z","9548886.5","139500","0.9874"],
    [67342,"2019-08-22T20:40:02.390408517Z","9548898.2","139300","0.9866"],
    [67343,"2019-08-22T20:45:01.958696638Z","9548909.8","139600","0.9862"],
    [67344,"2019-08-22T20:50:02.077777475Z","9548921.4","139400","0.9878"],
    [67345,"2019-08-22T20:55:01.452397624Z","9548933","138500","0.9869"],
    [67346,"2019-08-22T21:00:01.865886941Z","9548944.6","139400","0.9872"],
    [67347,"2019-08-22T21:05:01.824894677Z","9548956.2","139500","0.9878"],
    [67348,"2019-08-22T21:10:02.168027188Z","9548967.8","139500","0.9874"],
    [67349,"2019-08-22T21:15:01.814584341Z","9548979.4","139000","0.9869"],
    [67350,"2019-08-22T21:20:01.55354707Z","9548990.9","138300","0.9869"],
    [67351,"2019-08-22T21:25:01.923565288Z","9549002.5","138600","0.9867"],
    [67352,"2019-08-22T21:30:02.308096663Z","9549014.1","139400","0.9875"],
    [67353,"2019-08-22T21:35:01.524342752Z","9549025.7","139500","0.9878"],
    [67354,"2019-08-22T21:40:01.824008018Z","9549037.3","139600","0.9871"],
    [67355,"2019-08-22T21:45:02.213814578Z","9549048.9","138400","0.9867"],
    [67356,"2019-08-22T21:50:01.690026475Z","9549060.4","138900","0.9872"],
    [67357,"2019-08-22T21:55:02.077832873Z","9549072","139400","0.9862"],
    [67358,"2019-08-22T22:00:02.392749179Z","9549083.6","139500","0.9873"],
    [67359,"2019-08-22T22:05:01.773294282Z","9549095","136500","0.9869"],
    [67360,"2019-08-22T22:10:01.560279397Z","9549106.3","135500","0.9861"],
    [67361,"2019-08-22T22:15:01.852887928Z","9549117.6","135400","0.985"],
    [67362,"2019-08-22T22:20:01.57477207Z","9549128.9","135900","0.9846"],
    [67363,"2019-08-22T22:25:02.383260351Z","9549140.2","136000","0.9853"],
    [67364,"2019-08-22T22:30:01.910364291Z","9549151.4","137800","0.9856"],
    [67365,"2019-08-22T22:35:02.153950935Z","9549162.7","134800","0.9843"],
    [67366,"2019-08-22T22:40:01.558102466Z","9549173.9","133700","0.9827"],
    [67367,"2019-08-22T22:45:02.331794668Z","9549185.1","133100","0.9837"],
    [67368,"2019-08-22T22:50:01.63265716Z","9549196.3","133800","0.9833"],
    [67369,"2019-08-22T22:55:02.304325603Z","9549207.5","134600","0.984"],
    [67370,"2019-08-22T23:00:02.169898066Z","9549218.6","135200","0.984"],
    [67371,"2019-08-22T23:05:01.814513159Z","9549229.7","133400","0.9832"],
    [67372,"2019-08-22T23:10:02.200829624Z","9549240.8","131700","0.9845"],
    [67373,"2019-08-22T23:15:01.731617474Z","9549251.9","133200","0.9842"],
    [67374,"2019-08-22T23:20:02.417356807Z","9549263.1","135000","0.9853"],
    [67375,"2019-08-22T23:25:01.764854198Z","9549274.2","134000","0.9844"],
    [67376,"2019-08-22T23:30:02.15029281Z","9549285.3","131900","0.9842"],
    [67377,"2019-08-22T23:35:02.304489131Z","9549296.4","133700","0.9838"],
    [67378,"2019-08-22T23:40:01.694636646Z","9549307.5","134300","0.9848"],
    [67379,"2019-08-22T23:45:02.167057176Z","9549318.6","133700","0.9846"],
    [67380,"2019-08-22T23:50:01.839870157Z","9549329.7","131400","0.9853"],
    [67381,"2019-08-22T23:55:02.162545756Z","9549340.8","132600","0.9839"],
    [67382,"2019-08-23T00:00:01.541354155Z","9549351.8","134500","0.9838"],
    [67383,"2019-08-23T00:05:02.273455052Z","9549362.9","132200","0.9837"],
    [67384,"2019-08-23T00:10:01.648679083Z","9549373.9","133000","0.9844"],
    [67385,"2019-08-23T00:15:02.2550217Z","9549385","134300","0.9839"],
    [67386,"2019-08-23T00:20:01.440492455Z","9549396.1","132900","0.984"],
    [67387,"2019-08-23T00:25:01.841051096Z","9549407.1","130700","0.9851"],
    [67388,"2019-08-23T00:30:02.333992136Z","9549418.2","132800","0.9842"],
    [67389,"2019-08-23T00:35:02.01126139Z","9549429.3","134700","0.9838"],
    [67390,"2019-08-23T00:40:02.346750594Z","9549440.3","131300","0.9852"],
    [67391,"2019-08-23T00:45:01.793091626Z","9549451.3","132300","0.9832"],
    [67392,"2019-08-23T00:50:02.298753073Z","9549462.4","134100","0.9836"],
    [67393,"2019-08-23T00:55:01.699515858Z","9549473.4","131900","0.9846"],
    [67394,"2019-08-23T01:00:02.185305508Z","9549484.5","131800","0.9842"],
    [67395,"2019-08-23T01:05:02.033365298Z","9549495.5","133500","0.9832"],
    [67396,"2019-08-23T01:10:02.316322513Z","9549506.6","134600","0.9854"],
    [67397,"2019-08-23T01:15:01.94242214Z","9549517.6","131100","0.9854"],
    [67398,"2019-08-23T01:20:01.6809539Z","9549528.6","132000","0.9841"],
    [67399,"2019-08-23T01:25:01.993980854Z","9549539.7","133800","0.9846"],
    [67400,"2019-08-23T01:30:02.376264796Z","9549550.7","131100","0.9853"],
    [67401,"2019-08-23T01:35:01.51394726Z","9549561.7","132100","0.9848"],
    [67402,"2019-08-23T01:40:01.925290508Z","9549572.7","133000","0.9843"],
    [67403,"2019-08-23T01:45:02.36391261Z","9549583.7","130600","0.9852"],
    [67404,"2019-08-23T01:50:01.833539115Z","9549594.7","132800","0.9837"],
    [67405,"2019-08-23T01:55:02.303995486Z","9549605.7","133000","0.9845"],
    [67406,"2019-08-23T02:00:01.846152855Z","9549616.7","130900","0.9861"],
    [67407,"2019-08-23T02:05:01.920901747Z","9549627.7","132100","0.9848"],
    [67408,"2019-08-23T02:10:02.306555293Z","9549638.7","132700","0.985"],
    [67409,"2019-08-23T02:15:01.7800417Z","9549649.6","130000","0.9853"],
    [67410,"2019-08-23T02:20:02.390314641Z","9549660.6","133100","0.9848"],
    [67411,"2019-08-23T02:25:01.902955737Z","9549671.6","132600","0.9846"],
    [67412,"2019-08-23T02:30:02.295054212Z","9549682.6","130300","0.9859"],
    [67413,"2019-08-23T02:35:01.978495366Z","9549693.5","133500","0.9849"],
    [67414,"2019-08-23T02:40:02.42799831Z","9549704.5","131100","0.9872"],
    [67415,"2019-08-23T02:45:01.888484339Z","9549715.4","131900","0.9845"],
    [67416,"2019-08-23T02:50:01.880810383Z","9549726.4","132000","0.9849"],
    [67417,"2019-08-23T02:55:02.305877258Z","9549737.4","130900","0.9855"],
    [67418,"2019-08-23T03:00:01.853315188Z","9549748.3","133500","0.9843"],
    [67419,"2019-08-23T03:05:01.860570143Z","9549759.3","129800","0.986"],
    [67420,"2019-08-23T03:10:02.255294995Z","9549770.3","134000","0.9848"],
    [67421,"2019-08-23T03:15:01.852354565Z","9549781.3","130000","0.986"],
    [67422,"2019-08-23T03:20:02.231027755Z","9549792.2","132900","0.985"],
    [67423,"2019-08-23T03:25:01.621053443Z","9549803.1","130500","0.9864"],
    [67424,"2019-08-23T03:30:02.197155806Z","9549814.1","133000","0.9847"],
    [67425,"2019-08-23T03:35:02.312870314Z","9549825.1","131900","0.9855"],
    [67426,"2019-08-23T03:40:01.712177263Z","9549836.1","130700","0.9855"],
    [67427,"2019-08-23T03:45:02.311366459Z","9549847.1","132600","0.984"],
    [67428,"2019-08-23T03:50:02.11641997Z","9549858","129900","0.9858"],
    [67429,"2019-08-23T03:55:01.46491688Z","9549868.9","132800","0.984"],
    [67430,"2019-08-23T04:00:01.881310241Z","9549879.9","129500","0.9843"],
    [67431,"2019-08-23T04:05:01.884973436Z","9549890.9","134500","0.9852"],
    [67432,"2019-08-23T04:10:02.292735516Z","9549902.1","132300","0.9864"],
    [67433,"2019-08-23T04:15:01.877473926Z","9549913.2","134700","0.9843"],
    [67434,"2019-08-23T04:20:01.780910999Z","9549924.3","132200","0.987"],
    [67435,"2019-08-23T04:25:02.175516564Z","9549935.5","134300","0.9852"],
    [67436,"2019-08-23T04:30:02.452370596Z","9549946.6","134900","0.9868"],
    [67437,"2019-08-23T04:35:02.356777611Z","9549957.8","135400","0.9848"],
    [67438,"2019-08-23T04:40:01.725404993Z","9549969","134600","0.9859"],
    [67439,"2019-08-23T04:45:02.135423553Z","9549980.3","135000","0.9851"],
    [67440,"2019-08-23T04:50:02.358065421Z","9549991.5","135100","0.9862"],
    [67441,"2019-08-23T04:55:01.640306323Z","9550002.7","133400","0.9857"],
    [67442,"2019-08-23T05:00:02.039203328Z","9550013.9","136100","0.9853"],
    [67443,"2019-08-23T05:05:02.325507049Z","9550025.2","133700","0.9871"],
    [67444,"2019-08-23T05:10:01.713737374Z","9550036.3","136400","0.9841"],
    [67445,"2019-08-23T05:15:02.094413897Z","9550047.6","131500","0.9856"],
    [67446,"2019-08-23T05:20:01.88575265Z","9550058.8","136700","0.9831"],
    [67447,"2019-08-23T05:25:02.278100718Z","9550069.9","132600","0.9845"],
    [67448,"2019-08-23T05:30:01.792275968Z","9550081","131900","0.9845"],
    [67449,"2019-08-23T05:35:02.39115878Z","9550092.1","134300","0.9836"],
    [67450,"2019-08-23T05:40:01.791913807Z","9550103.2","131600","0.9859"],
    [67451,"2019-08-23T05:45:02.180557386Z","9550114.3","135100","0.983"],
    [67452,"2019-08-23T05:50:01.476074534Z","9550125.4","131700","0.9858"],
    [67453,"2019-08-23T05:55:01.843847541Z","9550136.5","135100","0.9829"],
    [67454,"2019-08-23T06:00:02.260197974Z","9550147.6","131600","0.9867"],
    [67455,"2019-08-23T06:05:02.139294246Z","9550158.7","134200","0.9831"],
    [67456,"2019-08-23T06:10:02.44267965Z","9550169.8","132600","0.9853"],
    [67457,"2019-08-23T06:15:01.949490661Z","9550180.9","133900","0.9822"],
    [67458,"2019-08-23T06:20:02.435390521Z","9550192","133700","0.9836"],
    [67459,"2019-08-23T06:25:01.827368213Z","9550203.1","132700","0.9835"],
    [67460,"2019-08-23T06:30:02.15226717Z","9550214.2","134500","0.9842"],
    [67461,"2019-08-23T06:35:02.296965002Z","9550225.3","132200","0.9843"],
    [67462,"2019-08-23T06:40:01.644145587Z","9550236.4","135200","0.9829"],
    [67463,"2019-08-23T06:45:02.180901121Z","9550247.6","133900","0.9832"],
    [67464,"2019-08-23T06:50:02.23283293Z","9550258.8","134500","0.9831"],
    [67465,"2019-08-23T06:55:01.670254932Z","9550270","135800","0.9842"],
    [67466,"2019-08-23T07:00:02.071016457Z","9550281.2","133400","0.9843"],
    [67467,"2019-08-23T07:05:01.781772569Z","9550292.5","134800","0.9848"],
    [67468,"2019-08-23T07:10:02.188666144Z","9550303.7","136200","0.9856"],
    [67469,"2019-08-23T07:15:01.759572821Z","9550315","135500","0.984"],
    [67470,"2019-08-23T07:20:01.958974245Z","9550326.3","135200","0.9846"],
    [67471,"2019-08-23T07:25:02.353741659Z","9550337.7","136800","0.9846"],
    [67472,"2019-08-23T07:30:01.841242898Z","9550349.1","138100","0.987"],
    [67473,"2019-08-23T07:35:01.556992644Z","9550360.6","138500","0.9866"],
    [67474,"2019-08-23T07:40:01.853827315Z","9550372.1","138000","0.9858"],
    [67475,"2019-08-23T07:45:02.260909894Z","9550383.6","138700","0.9869"],
    [67476,"2019-08-23T07:50:01.622344716Z","9550395.2","139800","0.9878"],
    [67477,"2019-08-23T07:55:02.046185398Z","9550406.9","140200","0.9888"],
    [67478,"2019-08-23T08:00:02.424494876Z","9550418.5","140200","0.9874"],
    [67479,"2019-08-23T08:05:01.63114422Z","9550430.1","139800","0.9876"],
    [67480,"2019-08-23T08:10:02.026759089Z","9550441.8","140100","0.9877"],
    [67481,"2019-08-23T08:15:02.421004852Z","9550453.5","140800","0.9875"],
    [67482,"2019-08-23T08:20:02.138748885Z","9550465.2","140700","0.9881"],
    [67483,"2019-08-23T08:25:01.502249433Z","9550476.9","140600","0.988"],
    [67484,"2019-08-23T08:30:01.910791576Z","9550488.6","140800","0.9872"],
    [67485,"2019-08-23T08:35:02.457515514Z","9550500.3","141200","0.9885"],
    [67486,"2019-08-23T08:40:01.757641085Z","9550512","141300","0.9883"],
    [67487,"2019-08-23T08:45:02.102299767Z","9550523.8","141000","0.988"],
    [67488,"2019-08-23T08:50:02.05331283Z","9550535.6","141300","0.9871"],
    [67489,"2019-08-23T08:55:02.441203134Z","9550548","168100","0.9768"],
    [67490,"2019-08-23T09:00:01.834897564Z","9550560.6","141700","0.9875"],
    [67491,"2019-08-23T09:05:02.076347008Z","9550572.4","141100","0.9865"],
    [67492,"2019-08-23T09:10:01.464939612Z","9550584.2","142700","0.9874"],
    [67493,"2019-08-23T09:15:01.856846423Z","9550596","142000","0.9866"],
    [67494,"2019-08-23T09:20:02.351595897Z","9550607.9","142100","0.9871"],
    [67495,"2019-08-23T09:25:01.728236008Z","9550621.1","169900","0.9775"],
    [67496,"2019-08-23T09:30:02.135452647Z","9550633.1","142700","0.9879"],
    [67497,"2019-08-23T09:35:01.906340614Z","9550644.9","141800","0.987"],
    [67498,"2019-08-23T09:40:02.297155341Z","9550656.8","142300","0.987"],
    [67499,"2019-08-23T09:45:01.885306004Z","9550668.6","142800","0.9878"],
    [67500,"2019-08-23T09:50:01.582777951Z","9550680.7","169200","0.977"],
    [67501,"2019-08-23T09:55:01.923389044Z","9550694","142600","0.9872"],
    [67502,"2019-08-23T10:00:02.365553229Z","9550705.9","143200","0.9875"],
    [67503,"2019-08-23T10:05:02.312145911Z","9550717.7","143000","0.9876"],
    [67504,"2019-08-23T10:10:02.198115669Z","9550729.6","143300","0.9874"],
    [67505,"2019-08-23T10:15:02.357275407Z","9550742.2","171200","0.978"],
    [67506,"2019-08-23T10:20:01.542188697Z","9550755","142500","0.9881"],
    [67507,"2019-08-23T10:25:01.687173884Z","9550766.9","141500","0.9872"],
    [67508,"2019-08-23T10:30:01.745405621Z","9550778.8","143100","0.9881"],
    [67509,"2019-08-23T10:35:02.239682599Z","9550790.7","143200","0.9878"],
    [67510,"2019-08-23T10:40:02.519609516Z","9550804.3","145900","0.9877"],
    [67511,"2019-08-23T10:45:02.351032753Z","9550816.3","143200","0.9879"],
    [67512,"2019-08-23T10:50:01.911972413Z","9550828.1","142500","0.987"],
    [67513,"2019-08-23T10:55:02.124420992Z","9550840","141600","0.9868"],
    [67514,"2019-08-23T11:00:01.704834762Z","9550852.4","172300","0.9773"],
    [67515,"2019-08-23T11:05:02.431363418Z","9550865.6","143500","0.9872"],
    [67516,"2019-08-23T11:10:01.891171085Z","9550877.6","143000","0.9874"],
    [67517,"2019-08-23T11:15:02.210294706Z","9550889.6","143800","0.9877"],
    [67518,"2019-08-23T11:20:01.884926708Z","9550903.1","174100","0.9783"],
    [67519,"2019-08-23T11:25:02.299546549Z","9550915.4","143900","0.9872"],
    [67520,"2019-08-23T11:30:01.879395283Z","9550927.4","144300","0.9876"],
    [67521,"2019-08-23T11:35:02.311824331Z","9550939.5","144600","0.9872"],
    [67522,"2019-08-23T11:40:01.707125037Z","9550953.4","147400","0.9882"],
    [67523,"2019-08-23T11:45:02.176068637Z","9550965.4","144700","0.9879"],
    [67524,"2019-08-23T11:50:01.555053463Z","9550977.5","145400","0.9876"],
    [67525,"2019-08-23T11:55:01.948320561Z","9550990.9","176400","0.977"],
    [67526,"2019-08-23T12:00:02.284947312Z","9551003.8","144800","0.9875"],
    [67527,"2019-08-23T12:05:01.955821419Z","9551015.8","145600","0.9875"],
    [67528,"2019-08-23T12:10:02.338853433Z","9551028","145600","0.9867"],
    [67529,"2019-08-23T12:15:01.752237605Z","9551042.1","145900","0.987"],
    [67530,"2019-08-23T12:20:02.347024937Z","9551054.2","144000","0.9865"],
    [67531,"2019-08-23T12:25:01.730538385Z","9551066.2","144700","0.9867"],
    [67532,"2019-08-23T12:30:02.127481306Z","9551079.9","176100","0.9763"],
    [67533,"2019-08-23T12:35:01.710899656Z","9551092.4","145400","0.987"],
    [67534,"2019-08-23T12:40:02.096141531Z","9551104.6","147000","0.9873"],
    [67535,"2019-08-23T12:45:01.71088553Z","9551116.8","146700","0.9869"],
    [67536,"2019-08-23T12:50:01.96612659Z","9551131","146400","0.9876"],
    [67537,"2019-08-23T12:55:02.230518148Z","9551143.2","146600","0.9869"],
    [67538,"2019-08-23T13:00:01.791542813Z","9551155.4","146900","0.9874"],
    [67539,"2019-08-23T13:05:02.377847815Z","9551169.8","148500","0.9869"],
    [67540,"2019-08-23T13:10:01.695598826Z","9551182.1","147200","0.9877"],
    [67541,"2019-08-23T13:15:02.077717233Z","9551194.3","147700","0.9874"],
    [67542,"2019-08-23T13:20:01.845952709Z","9551208.5","179000","0.9769"],
    [67543,"2019-08-23T13:25:02.272459676Z","9551221.2","147500","0.9866"],
    [67544,"2019-08-23T13:30:02.016230842Z","9551233.5","147500","0.9868"],
    [67545,"2019-08-23T13:35:01.730300489Z","9551247.9","180100","0.9768"],
    [67546,"2019-08-23T13:40:02.154437451Z","9551260.4","148000","0.987"],
    [67547,"2019-08-23T13:45:01.530404764Z","9551272.6","148300","0.9869"],
    [67548,"2019-08-23T13:50:01.602179848Z","9551286.7","179600","0.9764"],
    [67549,"2019-08-23T13:55:02.017898223Z","9551299.6","147700","0.9873"],
    [67550,"2019-08-23T14:00:02.414306887Z","9551311.9","148000","0.9872"],
    [67551,"2019-08-23T14:05:01.581392843Z","9551326.1","180400","0.9773"],
    [67552,"2019-08-23T14:10:01.903714448Z","9551338.8","145100","0.9868"],
    [67553,"2019-08-23T14:15:02.239102461Z","9551351.2","148800","0.9865"],
    [67554,"2019-08-23T14:20:01.7737565Z","9551364.8","180100","0.9772"],
    [67555,"2019-08-23T14:25:02.112159914Z","9551378.1","149000","0.9866"],
    [67556,"2019-08-23T14:30:01.674735389Z","9551390.4","148400","0.9881"],
    [67557,"2019-08-23T14:35:02.38898169Z","9551404.2","180500","0.9772"],
    [67558,"2019-08-23T14:40:01.776882669Z","9551417.5","148300","0.9875"],
    [67559,"2019-08-23T14:45:02.09133995Z","9551429.9","149600","0.9881"],
    [67560,"2019-08-23T14:50:02.442433534Z","9551443.6","181400","0.9782"],
    [67561,"2019-08-23T14:55:01.839156554Z","9551456.9","148300","0.988"],
    [67562,"2019-08-23T15:00:02.273900162Z","9551469.3","148700","0.9878"],
    [67563,"2019-08-23T15:05:02.117449519Z","9551483.5","180100","0.9771"],
    [67564,"2019-08-23T15:10:01.561215189Z","9551496.2","148100","0.9874"],
    [67565,"2019-08-23T15:15:01.881534799Z","9551508.6","149000","0.9877"],
    [67566,"2019-08-23T15:20:01.799352254Z","9551522.6","179100","0.9775"],
    [67567,"2019-08-23T15:25:02.141650818Z","9551535.5","147700","0.9878"],
    [67568,"2019-08-23T15:30:01.720882852Z","9551547.8","147000","0.9872"],
    [67569,"2019-08-23T15:35:02.312528585Z","9551561.9","180600","0.9778"],
    [67570,"2019-08-23T15:40:01.703573755Z","9551574.7","147500","0.9873"],
    [67571,"2019-08-23T15:45:02.026648541Z","9551587.1","147800","0.9875"],
    [67572,"2019-08-23T15:50:01.94977199Z","9551600.6","180000","0.9772"],
    [67573,"2019-08-23T15:55:02.27783087Z","9551613.9","147400","0.9876"],
    [67574,"2019-08-23T16:00:01.821694473Z","9551626.2","148100","0.9878"],
    [67575,"2019-08-23T16:05:01.673892359Z","9551639.8","179300","0.9765"],
    [67576,"2019-08-23T16:10:02.083016885Z","9551653.1","147300","0.9875"],
    [67577,"2019-08-23T16:15:01.768863046Z","9551665.4","148300","0.9873"],
    [67578,"2019-08-23T16:20:02.364484061Z","9551678.5","180200","0.9785"],
    [67579,"2019-08-23T16:25:01.683418856Z","9551692.2","147800","0.9876"],
    [67580,"2019-08-23T16:30:02.113416915Z","9551704.5","147700","0.9872"],
    [67581,"2019-08-23T16:35:02.245469483Z","9551717.8","179700","0.9784"],
    [67582,"2019-08-23T16:40:01.618969986Z","9551731.4","149200","0.9873"],
    [67583,"2019-08-23T16:45:02.133097122Z","9551743.9","150000","0.9876"],
    [67584,"2019-08-23T16:50:02.089294387Z","9551757.1","178700","0.9773"],
    [67585,"2019-08-23T16:55:01.52623898Z","9551770.8","146900","0.9875"],
    [67586,"2019-08-23T17:00:02.01240691Z","9551783.1","147400","0.9875"],
    [67587,"2019-08-23T17:05:01.683572872Z","9551796.3","179100","0.9774"],
    [67588,"2019-08-23T17:10:02.009182604Z","9551809.8","146900","0.9882"],
    [67589,"2019-08-23T17:15:02.449613547Z","9551822.1","147600","0.9882"],
    [67590,"2019-08-23T17:20:02.312016204Z","9551834.5","176200","0.9773"],
    [67591,"2019-08-23T17:25:01.775819144Z","9551848.6","147200","0.9879"],
    [67592,"2019-08-23T17:30:02.130993498Z","9551860.6","142300","0.9866"],
    [67593,"2019-08-23T17:35:02.421786754Z","9551872.3","138500","0.9867"],
    [67594,"2019-08-23T17:40:01.884057703Z","9551885.6","169800","0.9757"],
    [67595,"2019-08-23T17:45:02.278908088Z","9551897.2","138800","0.9864"],
    [67596,"2019-08-23T17:50:02.332312328Z","9551908.7","138700","0.9857"],
    [67597,"2019-08-23T17:55:01.661437746Z","9551920.3","139000","0.9859"],
    [67598,"2019-08-23T18:00:02.149577685Z","9551931.9","138900","0.9861"],
    [67599,"2019-08-23T18:05:02.246192833Z","9551943.5","139600","0.9864"],
    [67600,"2019-08-23T18:10:01.621532488Z","9551956","166000","0.9749"],
    [67601,"2019-08-23T18:15:02.156388228Z","9551967.9","134300","0.9857"],
    [67602,"2019-08-23T18:20:01.949295616Z","9551979","134700","0.9859"],
    [67603,"2019-08-23T18:25:02.339402877Z","9551990.2","134100","0.986"],
    [67604,"2019-08-23T18:30:01.729496371Z","9552001.4","133700","0.9851"],
    [67605,"2019-08-23T18:35:02.005648286Z","9552012.6","134500","0.9854"],
    [67606,"2019-08-23T18:40:02.347296544Z","9552024.6","162000","0.9742"],
    [67607,"2019-08-23T18:45:01.810788307Z","9552036.1","130200","0.9852"],
    [67608,"2019-08-23T18:50:01.802255803Z","9552046.9","130500","0.9849"],
    [67609,"2019-08-23T18:55:02.189130904Z","9552057.8","130200","0.9846"],
    [67610,"2019-08-23T19:00:01.709334256Z","9552068.4","127800","0.9841"],
    [67611,"2019-08-23T19:05:01.875037995Z","9552079.1","127400","0.9836"],
    [67612,"2019-08-23T19:10:02.27393314Z","9552089.7","126700","0.9843"],
    [67613,"2019-08-23T19:15:01.771836278Z","9552100.2","127100","0.985"],
    [67614,"2019-08-23T19:20:01.556647558Z","9552110.8","127600","0.9852"],
    [67615,"2019-08-23T19:25:01.977042795Z","9552121.3","126200","0.9844"],
    [67616,"2019-08-23T19:30:02.411874102Z","9552131.9","126900","0.9844"],
    [67617,"2019-08-23T19:35:01.984953271Z","9552142.4","125700","0.9845"],
    [67618,"2019-08-23T19:40:01.629684587Z","9552152.7","122700","0.9828"],
    [67619,"2019-08-23T19:45:02.033929105Z","9552162.9","123100","0.9836"],
    [67620,"2019-08-23T19:50:02.343080268Z","9552173.2","122900","0.984"],
    [67621,"2019-08-23T19:55:01.7097774Z","9552183.3","122100","0.9835"],
    [67622,"2019-08-23T20:00:02.125786491Z","9552193.5","122400","0.9833"],
    [67623,"2019-08-23T20:05:02.393517845Z","9552202.3","120700","0.9828"],
    [67624,"2019-08-23T20:10:01.838059719Z","9552212.4","123200","0.9827"],
    [67625,"2019-08-23T20:15:02.21557574Z","9552222.6","121500","0.9835"],
    [67626,"2019-08-23T20:20:01.597003955Z","9552232.7","122000","0.9833"],
    [67627,"2019-08-23T20:25:01.973971463Z","9552242.9","122000","0.983"],
    [67628,"2019-08-23T20:30:02.437179086Z","9552253.1","121200","0.983"],
    [67629,"2019-08-23T20:35:01.589108574Z","9552263.2","121400","0.9827"],
    [67630,"2019-08-23T20:40:02.004884947Z","9552273.3","122300","0.9822"],
    [67631,"2019-08-23T20:45:02.368502616Z","9552282","122400","0.9826"],
    [67632,"2019-08-23T20:50:02.282948732Z","9552292.2","122300","0.9825"],
    [67633,"2019-08-23T20:55:01.65608309Z","9552302.3","121100","0.9823"],
    [67634,"2019-08-23T21:00:01.98671632Z","9552312.4","121700","0.9817"],
    [67635,"2019-08-23T21:05:01.829456028Z","9552322.7","124300","0.9831"],
    [67636,"2019-08-23T21:10:02.254678097Z","9552333.1","124400","0.9826"],
    [67637,"2019-08-23T21:15:01.812304386Z","9552343.1","102600","0.9932"],
    [67638,"2019-08-23T21:20:02.383696919Z","9552352.4","125500","0.984"],
    [67639,"2019-08-23T21:25:01.750217697Z","9552362.7","124300","0.9831"],
    [67640,"2019-08-23T21:30:02.125585582Z","9552373.1","124800","0.9832"],
    [67641,"2019-08-23T21:35:02.018651045Z","9552383.4","124100","0.9833"],
    [67642,"2019-08-23T21:40:02.426762107Z","9552393.8","123900","0.9833"],
    [67643,"2019-08-23T21:45:02.026251028Z","9552404.1","123100","0.9833"],
    [67644,"2019-08-23T21:50:02.051647781Z","9552413.2","93500","1"],
    [67645,"2019-08-23T21:55:02.322768476Z","9552423.3","124400","0.9827"],
    [67646,"2019-08-23T22:00:01.692386059Z","9552433.6","123900","0.9818"],
    [67647,"2019-08-23T22:05:02.004815503Z","9552444.4","131400","0.9846"],
    [67648,"2019-08-23T22:10:02.122929373Z","9552455.4","131900","0.9849"],
    [67649,"2019-08-23T22:15:02.386895154Z","9552466.3","130600","0.9849"],
    [67650,"2019-08-23T22:20:02.404938571Z","9552477.1","131000","0.9839"],
    [67651,"2019-08-23T22:25:01.472200236Z","9552488","130900","0.9847"],
    [67652,"2019-08-23T22:30:02.06535417Z","9552498.9","123100","0.9822"],
    [67653,"2019-08-23T22:35:01.709083639Z","9552509.8","130400","0.9848"],
    [67654,"2019-08-23T22:40:01.569436873Z","9552520.7","131300","0.9851"],
    [67655,"2019-08-23T22:45:01.768144016Z","9552531.6","130000","0.9842"],
    [67656,"2019-08-23T22:50:02.22672535Z","9552542.4","130600","0.9844"],
    [67657,"2019-08-23T22:55:01.597056519Z","9552553.3","130900","0.984"],
    [67658,"2019-08-23T23:00:01.972102226Z","9552564.1","130700","0.984"],
    [67659,"2019-08-23T23:05:01.822963226Z","9552575","130100","0.9852"],
    [67660,"2019-08-23T23:10:02.22094396Z","9552585.8","129900","0.9845"],
    [67661,"2019-08-23T23:15:01.829523893Z","9552596.7","130900","0.9848"],
    [67662,"2019-08-23T23:20:02.101755957Z","9552607.5","130700","0.9838"],
    [67663,"2019-08-23T23:25:02.431231581Z","9552618.4","130700","0.9837"],
    [67664,"2019-08-23T23:30:02.023660044Z","9552629.2","130800","0.9838"],
    [67665,"2019-08-23T23:35:01.494597692Z","9552640","129700","0.9833"],
    [67666,"2019-08-23T23:40:01.884001225Z","9552649.5","131000","0.9841"],
    [67667,"2019-08-23T23:45:02.204462688Z","9552660.4","130500","0.984"],
    [67668,"2019-08-23T23:50:01.768159116Z","9552671.3","131600","0.9844"],
    [67669,"2019-08-23T23:55:02.166909687Z","9552682.1","131200","0.9859"],
    [67670,"2019-08-24T00:00:01.768647276Z","9552693","129800","0.9864"],
    [67671,"2019-08-24T00:05:02.410630772Z","9552703.8","130300","0.9859"],
    [67672,"2019-08-24T00:10:01.755422012Z","9552714.6","130100","0.9858"],
    [67673,"2019-08-24T00:15:02.062741277Z","9552725.4","128800","0.9855"],
    [67674,"2019-08-24T00:20:02.065696728Z","9552736.2","129400","0.9855"],
    [67675,"2019-08-24T00:25:01.540849927Z","9552746.9","129400","0.9852"],
    [67676,"2019-08-24T00:30:01.96263061Z","9552757.7","128800","0.9839"],
    [67677,"2019-08-24T00:35:02.207142426Z","9552767.9","100800","1"],
    [67678,"2019-08-24T00:40:01.602774512Z","9552777.9","130600","0.9857"],
    [67679,"2019-08-24T00:45:01.993805049Z","9552788.7","130100","0.9854"],
    [67680,"2019-08-24T00:50:02.307523805Z","9552799.5","129900","0.9851"],
    [67681,"2019-08-24T00:55:01.525592909Z","9552810.3","129500","0.9849"],
    [67682,"2019-08-24T01:00:01.912907749Z","9552821","129400","0.9843"],
    [67683,"2019-08-24T01:05:01.596924485Z","9552831.8","128600","0.9842"],
    [67684,"2019-08-24T01:10:02.113046462Z","9552842.5","128500","0.9839"],
    [67685,"2019-08-24T01:15:01.673526942Z","9552853.2","128300","0.9843"],
    [67686,"2019-08-24T01:20:02.083475338Z","9552864","128700","0.9833"],
    [67687,"2019-08-24T01:25:01.454730311Z","9552874.6","129300","0.9839"],
    [67688,"2019-08-24T01:30:01.831950873Z","9552885.2","102900","1"],
    [67689,"2019-08-24T01:35:02.200451047Z","9552894.7","129000","0.9837"],
    [67690,"2019-08-24T01:40:01.552511878Z","9552905.4","129700","0.9844"],
    [67691,"2019-08-24T01:45:01.857299146Z","9552916.1","128200","0.9836"],
    [67692,"2019-08-24T01:50:01.529779298Z","9552926.8","128100","0.9837"],
    [67693,"2019-08-24T01:55:01.836940733Z","9552937.4","129200","0.985"],
    [67694,"2019-08-24T02:00:02.167325044Z","9552948.1","128900","0.9836"],
    [67695,"2019-08-24T02:05:01.819519652Z","9552958.6","127600","0.9825"],
    [67696,"2019-08-24T02:10:02.217254645Z","9552969.2","127600","0.982"],
    [67697,"2019-08-24T02:15:01.803782994Z","9552979.7","124900","0.9816"],
    [67698,"2019-08-24T02:20:01.491292415Z","9552990.2","125100","0.9815"],
    [67699,"2019-08-24T02:25:01.859146827Z","9553000.6","99800","1"],
    [67700,"2019-08-24T02:30:02.240499713Z","9553010.1","126600","0.9813"],
    [67701,"2019-08-24T02:35:02.089127713Z","9553020.7","127000","0.9828"],
    [67702,"2019-08-24T02:40:01.513102884Z","9553031.3","127100","0.9836"],
    [67703,"2019-08-24T02:45:02.098974365Z","9553041.9","128200","0.9835"],
    [67704,"2019-08-24T02:50:01.996530101Z","9553052.4","127300","0.9823"],
    [67705,"2019-08-24T02:55:02.398576523Z","9553063","126400","0.9822"],
    [67706,"2019-08-24T03:00:01.765896754Z","9553073.6","128200","0.9838"],
    [67707,"2019-08-24T03:05:02.35343229Z","9553084.2","126200","0.9821"],
    [67708,"2019-08-24T03:10:01.732998822Z","9553094.7","124400","0.982"],
    [67709,"2019-08-24T03:15:02.103848681Z","9553105","100200","1"],
    [67710,"2019-08-24T03:20:02.349632961Z","9553114.5","126800","0.9819"],
    [67711,"2019-08-24T03:25:01.72660527Z","9553125.1","125800","0.9813"],
    [67712,"2019-08-24T03:30:02.138309074Z","9553135.7","126000","0.9825"],
    [67713,"2019-08-24T03:35:01.736245599Z","9553146.2","124400","0.9817"],
    [67714,"2019-08-24T03:40:02.148309118Z","9553156.7","125100","0.9825"],
    [67715,"2019-08-24T03:45:01.729984646Z","9553167.2","124900","0.9833"],
    [67716,"2019-08-24T03:50:01.801983475Z","9553177.8","126800","0.9831"],
    [67717,"2019-08-24T03:55:02.209080685Z","9553188.3","126800","0.9831"],
    [67718,"2019-08-24T04:00:01.627688615Z","9553198.7","105700","0.9927"],
    [67719,"2019-08-24T04:05:02.00279861Z","9553207.5","119400","0.981"],
    [67720,"2019-08-24T04:10:02.391900092Z","9553217.4","121000","0.9828"],
    [67721,"2019-08-24T04:15:01.772868553Z","9553227.3","118500","0.9806"],
    [67722,"2019-08-24T04:20:02.27099036Z","9553237.3","118300","0.9807"],
    [67723,"2019-08-24T04:25:01.633963651Z","9553245.8","98200","0.9895"],
    [67724,"2019-08-24T04:30:01.812014495Z","9553255.7","117200","0.9794"],
    [67725,"2019-08-24T04:35:02.253227606Z","9553265.7","118900","0.981"],
    [67726,"2019-08-24T04:40:01.647289482Z","9553275.7","119800","0.9803"],
    [67727,"2019-08-24T04:45:02.05318115Z","9553284.6","93400","1"],
    [67728,"2019-08-24T04:50:01.718153297Z","9553294.4","121700","0.9815"],
    [67729,"2019-08-24T04:55:02.113080584Z","9553304.5","121200","0.9813"],
    [67730,"2019-08-24T05:00:02.483408417Z","9553314.4","120100","0.9788"],
    [67731,"2019-08-24T05:05:02.027664517Z","9553324.4","118900","0.9796"],
    [67732,"2019-08-24T05:10:02.39294597Z","9553333.7","93500","1"],
    [67733,"2019-08-24T05:15:01.985150659Z","9553343.1","119700","0.9802"],
    [67734,"2019-08-24T05:20:02.109055714Z","9553353.1","120600","0.9809"],
    [67735,"2019-08-24T05:25:01.494366643Z","9553363","119500","0.9797"],
    [67736,"2019-08-24T05:30:01.912156679Z","9553372.8","117200","0.9792"],
    [67737,"2019-08-24T05:35:01.972589668Z","9553381.3","117600","0.9803"],
    [67738,"2019-08-24T05:40:02.383181146Z","9553391.2","118700","0.9803"],
    [67739,"2019-08-24T05:45:01.887224132Z","9553401.1","117500","0.9795"],
    [67740,"2019-08-24T05:50:01.782266841Z","9553410.9","116600","0.9806"],
    [67741,"2019-08-24T05:55:02.146893917Z","9553419.4","116500","0.9788"],
    [67742,"2019-08-24T06:00:01.523532292Z","9553429.2","117000","0.9797"],
    [67743,"2019-08-24T06:05:02.370820271Z","9553439.1","117000","0.9808"],
    [67744,"2019-08-24T06:10:01.740521521Z","9553448.9","118200","0.9812"],
    [67745,"2019-08-24T06:15:02.263932492Z","9553457.5","118000","0.9793"],
    [67746,"2019-08-24T06:20:02.038339793Z","9553467.4","120400","0.981"],
    [67747,"2019-08-24T06:25:02.367017741Z","9553477.3","117700","0.9798"],
    [67748,"2019-08-24T06:30:01.739518234Z","9553487.1","119900","0.9832"],
    [67749,"2019-08-24T06:35:02.152639095Z","9553496.4","91700","1"],
    [67750,"2019-08-24T06:40:01.57441485Z","9553505.5","120000","0.9833"],
    [67751,"2019-08-24T06:45:02.217829474Z","9553515.5","119900","0.9827"],
    [67752,"2019-08-24T06:50:01.80314022Z","9553525.4","120400","0.9825"],
    [67753,"2019-08-24T06:55:02.189685465Z","9553535.3","119900","0.982"],
    [67754,"2019-08-24T07:00:01.698243304Z","9553543.9","121700","0.9841"],
    [67755,"2019-08-24T07:05:02.375723989Z","9553554","121500","0.9852"],
    [67756,"2019-08-24T07:10:01.92027911Z","9553564.1","121200","0.9846"],
    [67757,"2019-08-24T07:15:02.189892458Z","9553574.2","121300","0.9851"],
    [67758,"2019-08-24T07:20:01.839320318Z","9553583.5","92400","1"],
    [67759,"2019-08-24T07:25:02.273069725Z","9553592.9","123100","0.9846"],
    [67760,"2019-08-24T07:30:01.847216068Z","9553603","121700","0.9841"],
    [67761,"2019-08-24T07:35:01.526824015Z","9553613.1","122000","0.9843"],
    [67762,"2019-08-24T07:40:01.928623616Z","9553622.8","92800","1"],
    [67763,"2019-08-24T07:45:02.348211505Z","9553632","122200","0.9833"],
    [67764,"2019-08-24T07:50:01.610953991Z","9553642.1","122100","0.9839"],
    [67765,"2019-08-24T07:55:01.953228925Z","9553652.3","122500","0.9835"],
    [67766,"2019-08-24T08:00:02.358814022Z","9553662.7","123200","0.9844"],
    [67767,"2019-08-24T08:05:01.801683512Z","9553672.9","122400","0.9829"],
    [67768,"2019-08-24T08:10:02.14592775Z","9553683.1","123000","0.9831"],
    [67769,"2019-08-24T08:15:01.779371526Z","9553692.7","94900","0.9931"],
    [67770,"2019-08-24T08:20:01.484820775Z","9553702.2","123600","0.984"],
    [67771,"2019-08-24T08:25:01.971871446Z","9553712.5","123200","0.9841"],
    [67772,"2019-08-24T08:30:02.324185602Z","9553722.8","124200","0.9839"],
    [67773,"2019-08-24T08:35:01.467206914Z","9553733.1","123000","0.9828"],
    [67774,"2019-08-24T08:40:01.8968816Z","9553743.4","123500","0.9829"],
    [67775,"2019-08-24T08:45:02.192795523Z","9553753.7","124000","0.9833"],
    [67776,"2019-08-24T08:50:02.061486649Z","9553764","124300","0.9835"],
    [67777,"2019-08-24T08:55:02.364648714Z","9553774.3","124000","0.9842"],
    [67778,"2019-08-24T09:00:01.924523571Z","9553784.6","124200","0.9831"],
    [67779,"2019-08-24T09:05:02.448359424Z","9553795","124800","0.9838"],
    [67780,"2019-08-24T09:10:01.767189084Z","9553803.9","124100","0.9824"],
    [67781,"2019-08-24T09:15:02.254513747Z","9553814.3","124900","0.9832"],
    [67782,"2019-08-24T09:20:01.450362786Z","9553824.7","124800","0.9834"],
    [67783,"2019-08-24T09:25:01.806425538Z","9553835.1","124800","0.9839"],
    [67784,"2019-08-24T09:30:02.223174152Z","9553845.6","125200","0.9835"],
    [67785,"2019-08-24T09:35:01.62924184Z","9553856","124600","0.9833"],
    [67786,"2019-08-24T09:40:02.022902407Z","9553866.4","125800","0.9832"],
    [67787,"2019-08-24T09:45:02.396169845Z","9553876.8","125300","0.9837"],
    [67788,"2019-08-24T09:50:02.104226777Z","9553887.2","125100","0.9843"],
    [67789,"2019-08-24T09:55:01.506209477Z","9553897.6","125500","0.9837"],
    [67790,"2019-08-24T10:00:01.904478765Z","9553908","123600","0.9826"],
    [67791,"2019-08-24T10:05:01.70889662Z","9553918.4","125900","0.9837"],
    [67792,"2019-08-24T10:10:01.464575231Z","9553928.8","125200","0.9829"],
    [67793,"2019-08-24T10:15:02.388024868Z","9553939.3","125200","0.9846"],
    [67794,"2019-08-24T10:20:02.27414015Z","9553949.7","124900","0.984"],
    [67795,"2019-08-24T10:25:02.377168708Z","9553960.1","124500","0.9833"],
    [67796,"2019-08-24T10:30:01.929381176Z","9553970.5","125400","0.9831"],
    [67797,"2019-08-24T10:35:02.378559989Z","9553980.9","125700","0.9835"],
    [67798,"2019-08-24T10:40:01.749632271Z","9553991.4","124900","0.9842"],
    [67799,"2019-08-24T10:45:02.498288187Z","9554001.8","125000","0.9829"],
    [67800,"2019-08-24T10:50:02.019693869Z","9554012.2","125100","0.9837"],
    [67801,"2019-08-24T10:55:01.925520059Z","9554022.7","125500","0.9835"],
    [67802,"2019-08-24T11:00:02.354654362Z","9554033.1","125000","0.9836"],
    [67803,"2019-08-24T11:05:01.518935516Z","9554043.5","125100","0.9836"],
    [67804,"2019-08-24T11:10:01.928446751Z","9554054","125100","0.9829"],
    [67805,"2019-08-24T11:15:02.345160992Z","9554064.4","125600","0.9834"],
    [67806,"2019-08-24T11:20:02.417273877Z","9554074.9","125600","0.983"],
    [67807,"2019-08-24T11:25:01.876416866Z","9554085.4","126000","0.9841"],
    [67808,"2019-08-24T11:30:02.202815205Z","9554095.8","126300","0.9839"],
    [67809,"2019-08-24T11:35:01.886215357Z","9554106.3","125600","0.9834"],
    [67810,"2019-08-24T11:40:02.379285181Z","9554116.8","125700","0.9832"],
    [67811,"2019-08-24T11:45:01.786436801Z","9554127.3","126000","0.9835"],
    [67812,"2019-08-24T11:50:02.366329113Z","9554137.8","126600","0.9838"],
    [67813,"2019-08-24T11:55:01.997216861Z","9554148.3","124800","0.9837"],
    [67814,"2019-08-24T12:00:02.264592863Z","9554158.7","124600","0.9831"],
    [67815,"2019-08-24T12:05:01.760795823Z","9554169","124000","0.9831"],
    [67816,"2019-08-24T12:10:02.24630203Z","9554179.4","124500","0.9831"],
    [67817,"2019-08-24T12:15:01.847739655Z","9554189.8","124000","0.9837"],
    [67818,"2019-08-24T12:20:02.11862434Z","9554200.1","124600","0.9828"],
    [67819,"2019-08-24T12:25:01.432820245Z","9554210.5","124800","0.9823"],
    [67820,"2019-08-24T12:30:02.028018415Z","9554220.9","125900","0.9834"],
    [67821,"2019-08-24T12:35:01.8747719Z","9554231.3","125200","0.9827"],
    [67822,"2019-08-24T12:40:02.20240473Z","9554241.7","125300","0.9835"],
    [67823,"2019-08-24T12:45:01.521002742Z","9554252.1","126600","0.983"],
    [67824,"2019-08-24T12:50:01.486456405Z","9554262.5","124500","0.9826"],
    [67825,"2019-08-24T12:55:01.802640043Z","9554273","125300","0.9825"],
    [67826,"2019-08-24T13:00:02.278753884Z","9554283.4","125200","0.9828"],
    [67827,"2019-08-24T13:05:02.393664306Z","9554293.8","125100","0.9834"],
    [67828,"2019-08-24T13:10:01.791259977Z","9554304.2","124300","0.9834"],
    [67829,"2019-08-24T13:15:02.198585506Z","9554314.6","124700","0.9831"],
    [67830,"2019-08-24T13:20:02.358574345Z","9554325","125100","0.9821"],
    [67831,"2019-08-24T13:25:01.769010402Z","9554335.4","125100","0.9819"],
    [67832,"2019-08-24T13:30:02.139023139Z","9554345.7","124100","0.9827"],
    [67833,"2019-08-24T13:35:02.35996983Z","9554356.1","122600","0.9819"],
    [67834,"2019-08-24T13:40:01.659069988Z","9554366.3","123000","0.9816"],
    [67835,"2019-08-24T13:45:02.035215223Z","9554376.5","123200","0.9811"],
    [67836,"2019-08-24T13:50:02.221723886Z","9554386.7","122100","0.9822"],
    [67837,"2019-08-24T13:55:01.519892577Z","9554396.9","122900","0.9813"],
    [67838,"2019-08-24T14:00:01.937867889Z","9554407.2","122400","0.9815"],
    [67839,"2019-08-24T14:05:01.900451986Z","9554417.4","122600","0.9823"],
    [67840,"2019-08-24T14:10:02.234378521Z","9554427.6","123200","0.983"],
    [67841,"2019-08-24T14:15:01.679539211Z","9554437.8","122300","0.9824"],
    [67842,"2019-08-24T14:20:02.29578963Z","9554448","121300","0.9816"],
    [67843,"2019-08-24T14:25:01.591190342Z","9554458.2","122300","0.9816"],
    [67844,"2019-08-24T14:30:01.985968361Z","9554468.4","122400","0.9828"],
    [67845,"2019-08-24T14:35:01.953623783Z","9554478.6","122100","0.9822"],
    [67846,"2019-08-24T14:40:02.37602768Z","9554488.8","122600","0.9823"],
    [67847,"2019-08-24T14:45:01.766885859Z","9554499","122400","0.9821"],
    [67848,"2019-08-24T14:50:01.955068231Z","9554509.2","122500","0.9818"],
    [67849,"2019-08-24T14:55:02.331489182Z","9554519.4","123400","0.9826"],
    [67850,"2019-08-24T15:00:01.770925982Z","9554529.5","121500","0.9827"],
    [67851,"2019-08-24T15:05:01.770717327Z","9554539.7","121900","0.9827"],
    [67852,"2019-08-24T15:10:02.134757652Z","9554549.9","122000","0.9822"],
    [67853,"2019-08-24T15:15:01.713611064Z","9554560","121900","0.9827"],
    [67854,"2019-08-24T15:20:01.704008172Z","9554570.2","122300","0.9821"],
    [67855,"2019-08-24T15:25:02.122771642Z","9554580.3","121700","0.9815"],
    [67856,"2019-08-24T15:30:01.711383006Z","9554590.4","121700","0.9816"],
    [67857,"2019-08-24T15:35:01.607399936Z","9554600.6","120600","0.9809"],
    [67858,"2019-08-24T15:40:02.003441683Z","9554610.7","121800","0.9822"],
    [67859,"2019-08-24T15:45:02.417825848Z","9554620.8","121900","0.9812"],
    [67860,"2019-08-24T15:50:02.145849583Z","9554631","121600","0.9821"],
    [67861,"2019-08-24T15:55:01.467420628Z","9554640.5","97300","0.9939"],
    [67862,"2019-08-24T16:00:02.05854921Z","9554649.9","122300","0.9825"],
    [67863,"2019-08-24T16:05:01.888021111Z","9554660","121900","0.9824"],
    [67864,"2019-08-24T16:10:02.273189198Z","9554670.2","121800","0.9824"],
    [67865,"2019-08-24T16:15:01.88693977Z","9554680.3","121800","0.9818"],
    [67866,"2019-08-24T16:20:02.381963018Z","9554690.5","122600","0.9825"],
    [67867,"2019-08-24T16:25:01.759003692Z","9554700.6","122000","0.9825"],
    [67868,"2019-08-24T16:30:02.183595265Z","9554710.8","123500","0.984"],
    [67869,"2019-08-24T16:35:02.242451648Z","9554721","122400","0.9833"],
    [67870,"2019-08-24T16:40:01.625764996Z","9554731.1","121100","0.9825"],
    [67871,"2019-08-24T16:45:02.311491141Z","9554741.3","121600","0.9816"],
    [67872,"2019-08-24T16:50:01.636828035Z","9554751.4","121300","0.9829"],
    [67873,"2019-08-24T16:55:02.040191414Z","9554761.5","121700","0.9826"],
    [67874,"2019-08-24T17:00:02.40705691Z","9554771.7","122100","0.9832"],
    [67875,"2019-08-24T17:05:02.308443971Z","9554781.8","121300","0.9824"],
    [67876,"2019-08-24T17:10:01.704343651Z","9554792","122500","0.9824"],
    [67877,"2019-08-24T17:15:02.09403697Z","9554802.1","121400","0.9826"],
    [67878,"2019-08-24T17:20:02.281654764Z","9554812.3","122900","0.9829"],
    [67879,"2019-08-24T17:25:01.675125806Z","9554822.4","122300","0.9826"],
    [67880,"2019-08-24T17:30:02.080674371Z","9554832.4","120300","0.9823"],
    [67881,"2019-08-24T17:35:02.062595451Z","9554842.4","120400","0.9825"],
    [67882,"2019-08-24T17:40:02.460461107Z","9554852.5","120500","0.9821"],
    [67883,"2019-08-24T17:45:01.973136353Z","9554862.4","119900","0.9817"],
    [67884,"2019-08-24T17:50:02.079931249Z","9554872.4","120500","0.9821"],
    [67885,"2019-08-24T17:55:02.437258202Z","9554882.4","120700","0.9823"],
    [67886,"2019-08-24T18:00:01.928111925Z","9554892.4","120000","0.9824"],
    [67887,"2019-08-24T18:05:02.32538815Z","9554902.4","120000","0.9822"],
    [67888,"2019-08-24T18:10:01.721249015Z","9554912.4","119700","0.9824"],
    [67889,"2019-08-24T18:15:02.007077287Z","9554922.3","119500","0.9817"],
    [67890,"2019-08-24T18:20:02.331488083Z","9554932.3","119600","0.9823"],
    [67891,"2019-08-24T18:25:01.783912326Z","9554942.3","119700","0.9819"],
    [67892,"2019-08-24T18:30:02.209726895Z","9554952.3","120400","0.9827"],
    [67893,"2019-08-24T18:35:01.503248212Z","9554962.2","120800","0.9827"],
    [67894,"2019-08-24T18:40:01.885645518Z","9554972.2","120200","0.9823"],
    [67895,"2019-08-24T18:45:02.17973899Z","9554982.2","119900","0.982"],
    [67896,"2019-08-24T18:50:02.383037283Z","9554992.2","119500","0.9825"],
    [67897,"2019-08-24T18:55:01.779587043Z","9555002","95500","0.9945"],
    [67898,"2019-08-24T19:00:02.082414611Z","9555010.9","120900","0.9825"],
    [67899,"2019-08-24T19:05:01.48240315Z","9555020.9","120300","0.9823"],
    [67900,"2019-08-24T19:10:01.968444989Z","9555030.9","120200","0.982"],
    [67901,"2019-08-24T19:15:02.290719297Z","9555040.9","120000","0.9826"],
    [67902,"2019-08-24T19:20:01.631810246Z","9555050.8","120300","0.9833"],
    [67903,"2019-08-24T19:25:02.132421735Z","9555060.8","119400","0.9828"],
    [67904,"2019-08-24T19:30:01.55416975Z","9555070.8","118600","0.9833"],
    [67905,"2019-08-24T19:35:02.41913635Z","9555080.7","119000","0.9831"],
    [67906,"2019-08-24T19:40:01.796323903Z","9555090.5","95700","0.9944"],
    [67907,"2019-08-24T19:45:02.212092005Z","9555099.1","118700","0.9824"],
    [67908,"2019-08-24T19:50:02.353043593Z","9555109.1","119900","0.9818"],
    [67909,"2019-08-24T19:55:01.724252091Z","9555119","119300","0.9823"],
    [67910,"2019-08-24T20:00:02.171503394Z","9555128.9","119800","0.9827"],
    [67911,"2019-08-24T20:05:01.610949078Z","9555138.8","119500","0.9821"],
    [67912,"2019-08-24T20:10:01.968671011Z","9555148.7","119100","0.9819"],
    [67913,"2019-08-24T20:15:02.412731742Z","9555158.6","118900","0.9821"],
    [67914,"2019-08-24T20:20:02.385894308Z","9555168.5","119100","0.982"],
    [67915,"2019-08-24T20:25:01.776925644Z","9555178.3","93000","0.9944"],
    [67916,"2019-08-24T20:30:02.177058943Z","9555186.6","117900","0.9813"],
    [67917,"2019-08-24T20:35:01.883675258Z","9555196.4","117200","0.9805"],
    [67918,"2019-08-24T20:40:02.272453717Z","9555206.2","117500","0.9803"],
    [67919,"2019-08-24T20:45:01.834156202Z","9555215.9","116500","0.9813"],
    [67920,"2019-08-24T20:50:01.439087309Z","9555225.1","90900","0.9911"],
    [67921,"2019-08-24T20:55:01.860220734Z","9555233.8","116600","0.9812"],
    [67922,"2019-08-24T21:00:02.175666827Z","9555243.5","116500","0.9806"],
    [67923,"2019-08-24T21:05:02.040815104Z","9555253.2","116000","0.9807"],
    [67924,"2019-08-24T21:10:02.423679273Z","9555262.9","116700","0.982"],
    [67925,"2019-08-24T21:15:01.914031498Z","9555271.3","83500","1"],
    [67926,"2019-08-24T21:20:01.810546293Z","9555280.6","115000","0.9801"],
    [67927,"2019-08-24T21:25:02.32133704Z","9555290.1","114300","0.9801"],
    [67928,"2019-08-24T21:30:01.704565315Z","9555299.6","113600","0.9807"],
    [67929,"2019-08-24T21:35:01.99347793Z","9555308","82600","1"],
    [67930,"2019-08-24T21:40:02.415881208Z","9555317.1","114000","0.9806"],
    [67931,"2019-08-24T21:45:01.775837482Z","9555326.6","113900","0.9798"],
    [67932,"2019-08-24T21:50:02.38577235Z","9555336.1","113800","0.9804"],
    [67933,"2019-08-24T21:55:01.764442563Z","9555344.1","113500","0.979"],
    [67934,"2019-08-24T22:00:02.179738836Z","9555353.6","114600","0.9791"],
    [67935,"2019-08-24T22:05:02.288626761Z","9555363.9","125500","0.9837"],
    [67936,"2019-08-24T22:10:01.460973234Z","9555374.3","125800","0.9835"],
    [67937,"2019-08-24T22:15:02.014098581Z","9555383.6","127100","0.9839"],
    [67938,"2019-08-24T22:20:01.870478756Z","9555394.2","126600","0.9838"],
    [67939,"2019-08-24T22:25:01.958025416Z","9555404.7","125900","0.9846"],
    [67940,"2019-08-24T22:30:02.287896709Z","9555415.2","115000","0.981"],
    [67941,"2019-08-24T22:35:01.818549427Z","9555425.7","125900","0.9842"],
    [67942,"2019-08-24T22:40:01.732993949Z","9555436.2","125200","0.9842"],
    [67943,"2019-08-24T22:45:01.446684708Z","9555446.6","125800","0.9839"],
    [67944,"2019-08-24T22:50:01.508011311Z","9555457.1","125900","0.9843"],
    [67945,"2019-08-24T22:55:01.489140433Z","9555467.6","125600","0.9844"],
    [67946,"2019-08-24T23:00:01.699406999Z","9555477.9","104800","0.9947"],
    [67947,"2019-08-24T23:05:01.647080935Z","9555487.1","125800","0.9839"],
    [67948,"2019-08-24T23:10:02.018940346Z","9555497.6","126300","0.9842"],
    [67949,"2019-08-24T23:15:02.402288766Z","9555508.1","126400","0.9851"],
    [67950,"2019-08-24T23:20:02.330609777Z","9555518.6","125900","0.9844"],
    [67951,"2019-08-24T23:25:01.710966217Z","9555529.1","125200","0.9839"],
    [67952,"2019-08-24T23:30:02.148071521Z","9555539.5","125600","0.9838"],
    [67953,"2019-08-24T23:35:02.177090448Z","9555550","125700","0.9839"],
    [67954,"2019-08-24T23:40:01.638832646Z","9555560.4","125100","0.9835"],
    [67955,"2019-08-24T23:45:01.953337168Z","9555569.4","124000","0.9819"],
    [67956,"2019-08-24T23:50:02.479611271Z","9555579.9","125700","0.9845"],
    [67957,"2019-08-24T23:55:01.795176323Z","9555590.4","125500","0.984"],
    [67958,"2019-08-25T00:00:02.18638142Z","9555600.9","126200","0.984"],
    [67959,"2019-08-25T00:05:01.856477153Z","9555611.3","124900","0.983"],
    [67960,"2019-08-25T00:10:02.275849893Z","9555621.8","126500","0.984"],
    [67961,"2019-08-25T00:15:01.625232672Z","9555631.8","95000","1"],
    [67962,"2019-08-25T00:20:02.121319744Z","9555641.2","125700","0.9823"],
    [67963,"2019-08-25T00:25:01.446126223Z","9555651.7","125100","0.9838"],
    [67964,"2019-08-25T00:30:01.824596537Z","9555662.1","125500","0.9826"],
    [67965,"2019-08-25T00:35:02.426504663Z","9555672.6","124900","0.9827"],
    [67966,"2019-08-25T00:40:02.085858834Z","9555683","125200","0.9838"],
    [67967,"2019-08-25T00:45:02.312510437Z","9555693.4","124800","0.9833"],
    [67968,"2019-08-25T00:50:01.831614871Z","9555703.8","124800","0.9837"],
    [67969,"2019-08-25T00:55:02.256411107Z","9555713.7","95200","1"],
    [67970,"2019-08-25T01:00:01.773839691Z","9555723.2","125200","0.9846"],
    [67971,"2019-08-25T01:05:01.478793326Z","9555733.6","125200","0.9839"],
    [67972,"2019-08-25T01:10:01.873019434Z","9555744.1","125700","0.9858"],
    [67973,"2019-08-25T01:15:02.262310192Z","9555754.5","125100","0.9855"],
    [67974,"2019-08-25T01:20:02.144066546Z","9555764.9","125500","0.9855"],
    [67975,"2019-08-25T01:25:01.560399994Z","9555773.9","125100","0.9857"],
    [67976,"2019-08-25T01:30:01.996777184Z","9555784.4","125400","0.9857"],
    [67977,"2019-08-25T01:35:02.141847572Z","9555794.8","125000","0.985"],
    [67978,"2019-08-25T01:40:01.514021326Z","9555805.2","124900","0.9849"],
    [67979,"2019-08-25T01:45:01.960614281Z","9555815.6","124400","0.9846"],
    [67980,"2019-08-25T01:50:01.815773303Z","9555826","125100","0.9856"],
    [67981,"2019-08-25T01:55:02.212715355Z","9555836.4","125100","0.9851"],
    [67982,"2019-08-25T02:00:01.784207857Z","9555846.2","95500","1"],
    [67983,"2019-08-25T02:05:02.017947471Z","9555855.7","126200","0.9857"],
    [67984,"2019-08-25T02:10:02.410468251Z","9555866.2","125900","0.9851"],
    [67985,"2019-08-25T02:15:01.928563791Z","9555876.6","125400","0.9848"],
    [67986,"2019-08-25T02:20:02.074253212Z","9555887","124700","0.9846"],
    [67987,"2019-08-25T02:25:02.40038877Z","9555897.4","125100","0.9848"],
    [67988,"2019-08-25T02:30:01.980471824Z","9555906.3","122800","0.9816"],
    [67989,"2019-08-25T02:35:01.773539243Z","9555916.7","125100","0.9857"],
    [67990,"2019-08-25T02:40:02.08732239Z","9555927.1","125400","0.9864"],
    [67991,"2019-08-25T02:45:01.564240946Z","9555937.5","125300","0.9854"],
    [67992,"2019-08-25T02:50:01.670615897Z","9555947.9","125300","0.9861"],
    [67993,"2019-08-25T02:55:02.047258014Z","9555958.3","124000","0.9857"],
    [67994,"2019-08-25T03:00:01.735114145Z","9555968.7","125500","0.9861"],
    [67995,"2019-08-25T03:05:02.214877509Z","9555978.6","95000","1"],
    [67996,"2019-08-25T03:10:01.575591065Z","9555988","124900","0.9857"],
    [67997,"2019-08-25T03:15:01.928946675Z","9555998.4","124600","0.9855"],
    [67998,"2019-08-25T03:20:01.933131187Z","9556008.8","125000","0.9858"],
    [67999,"2019-08-25T03:25:02.219832092Z","9556019.2","125200","0.9857"],
    [68000,"2019-08-25T03:30:01.809746708Z","9556029.6","126000","0.9866"],
    [68001,"2019-08-25T03:35:01.707760845Z","9556038.6","125600","0.9857"],
    [68002,"2019-08-25T03:40:02.11462619Z","9556049.1","125100","0.9867"],
    [68003,"2019-08-25T03:45:01.495670326Z","9556059.4","124900","0.9848"],
    [68004,"2019-08-25T03:50:02.116184957Z","9556069.9","124700","0.9856"],
    [68005,"2019-08-25T03:55:01.500769274Z","9556080.2","124800","0.9856"],
    [68006,"2019-08-25T04:00:01.8934416Z","9556090.6","125900","0.986"],
    [68007,"2019-08-25T04:05:02.364941609Z","9556100.2","112600","0.9828"],
    [68008,"2019-08-25T04:10:01.745599176Z","9556108.1","112600","0.9834"],
    [68009,"2019-08-25T04:15:02.076181939Z","9556117.5","113200","0.9828"],
    [68010,"2019-08-25T04:20:01.728951741Z","9556126.9","112600","0.9808"],
    [68011,"2019-08-25T04:25:02.104477574Z","9556134.7","111500","0.9779"],
    [68012,"2019-08-25T04:30:02.27364134Z","9556144.1","115200","0.9819"],
    [68013,"2019-08-25T04:35:01.917687742Z","9556153.6","114000","0.9817"],
    [68014,"2019-08-25T04:40:01.559283699Z","9556161.6","91600","0.987"],
    [68015,"2019-08-25T04:45:01.913404147Z","9556171.1","114100","0.9806"],
    [68016,"2019-08-25T04:50:02.419418286Z","9556180.6","114500","0.9808"],
    [68017,"2019-08-25T04:55:01.758296062Z","9556188.6","84500","1"],
    [68018,"2019-08-25T05:00:02.126406459Z","9556198","115600","0.9814"],
    [68019,"2019-08-25T05:05:01.812308077Z","9556207.5","114300","0.9817"],
    [68020,"2019-08-25T05:10:02.196110098Z","9556216.7","84200","1"],
    [68021,"2019-08-25T05:15:01.778539075Z","9556225","114300","0.9817"],
    [68022,"2019-08-25T05:20:01.799856837Z","9556234.5","114100","0.9811"],
    [68023,"2019-08-25T05:25:02.178144228Z","9556244","112000","0.9801"],
    [68024,"2019-08-25T05:30:01.839655012Z","9556251.7","113900","0.9804"],
    [68025,"2019-08-25T05:35:02.202217975Z","9556261.2","112600","0.9795"],
    [68026,"2019-08-25T05:40:01.540968425Z","9556270.5","112400","0.9796"],
    [68027,"2019-08-25T05:45:02.160926607Z","9556278.3","109400","0.975"],
    [68028,"2019-08-25T05:50:01.914376497Z","9556287.7","112600","0.9792"],
    [68029,"2019-08-25T05:55:02.250211948Z","9556297","111800","0.9814"],
    [68030,"2019-08-25T06:00:01.729240564Z","9556304.7","109800","0.9771"],
    [68031,"2019-08-25T06:05:01.440038876Z","9556314","112000","0.9824"],
    [68032,"2019-08-25T06:10:01.895215809Z","9556323.4","112000","0.9824"],
    [68033,"2019-08-25T06:15:02.364688261Z","9556331.3","82500","1"],
    [68034,"2019-08-25T06:20:01.488210625Z","9556340.5","112500","0.9823"],
    [68035,"2019-08-25T06:25:01.886500151Z","9556349.8","111100","0.9822"],
    [68036,"2019-08-25T06:30:02.193144794Z","9556357.5","81000","1"],
    [68037,"2019-08-25T06:35:01.819863887Z","9556366.6","110900","0.9816"],
    [68038,"2019-08-25T06:40:02.195389983Z","9556375.8","111500","0.9818"],
    [68039,"2019-08-25T06:45:01.807643875Z","9556383.7","81300","1"],
    [68040,"2019-08-25T06:50:02.164345181Z","9556392.6","111500","0.9822"],
    [68041,"2019-08-25T06:55:01.579650714Z","9556401.9","110500","0.9825"],
    [68042,"2019-08-25T07:00:01.974900203Z","9556409.5","81400","1"],
    [68043,"2019-08-25T07:05:01.573720633Z","9556418.6","111700","0.983"],
    [68044,"2019-08-25T07:10:01.938387702Z","9556427.9","110800","0.9824"],
    [68045,"2019-08-25T07:15:02.286315581Z","9556435.5","88900","0.9886"],
    [68046,"2019-08-25T07:20:02.13127743Z","9556444.8","111300","0.9831"],
    [68047,"2019-08-25T07:25:02.428090894Z","9556454","110600","0.9829"],
    [68048,"2019-08-25T07:30:01.923078181Z","9556461.6","107600","0.9783"],
    [68049,"2019-08-25T07:35:02.258195254Z","9556470.8","112100","0.9827"],
    [68050,"2019-08-25T07:40:01.686954373Z","9556480.1","111300","0.9804"],
    [68051,"2019-08-25T07:45:02.008908756Z","9556488.1","81200","1"],
    [68052,"2019-08-25T07:50:01.607879585Z","9556497","110700","0.9814"],
    [68053,"2019-08-25T07:55:02.186734938Z","9556506.3","112900","0.9831"],
    [68054,"2019-08-25T08:00:01.704616566Z","9556514.4","80800","1"],
    [68055,"2019-08-25T08:05:02.294445524Z","9556523.2","111000","0.9819"],
    [68056,"2019-08-25T08:10:01.674142272Z","9556532.4","111100","0.9806"],
    [68057,"2019-08-25T08:15:02.098248687Z","9556540.9","81200","1"],
    [68058,"2019-08-25T08:20:02.170926447Z","9556549.4","111300","0.981"],
    [68059,"2019-08-25T08:25:01.65860587Z","9556558.7","112000","0.9813"],
    [68060,"2019-08-25T08:30:02.069107826Z","9556567.3","82800","0.9948"],
    [68061,"2019-08-25T08:35:01.45512814Z","9556575.8","112300","0.9807"],
    [68062,"2019-08-25T08:40:01.839620674Z","9556585.1","113200","0.9814"],
    [68063,"2019-08-25T08:45:02.181258193Z","9556594.5","112700","0.9806"],
    [68064,"2019-08-25T08:50:02.031656622Z","9556602.3","112900","0.9816"],
    [68065,"2019-08-25T08:55:02.440123181Z","9556611.7","112800","0.9821"],
    [68066,"2019-08-25T09:00:01.94395011Z","9556621.1","112900","0.9814"],
    [68067,"2019-08-25T09:05:02.336723049Z","9556629.9","86000","0.9915"],
    [68068,"2019-08-25T09:10:01.638284543Z","9556638.2","112800","0.9817"],
    [68069,"2019-08-25T09:15:02.220473529Z","9556647.6","112500","0.9821"],
    [68070,"2019-08-25T09:20:02.045020504Z","9556657","113200","0.9816"],
    [68071,"2019-08-25T09:25:01.511444951Z","9556664.8","112100","0.9816"],
    [68072,"2019-08-25T09:30:02.127319687Z","9556674.1","112800","0.9821"],
    [68073,"2019-08-25T09:35:01.469448055Z","9556683.5","112400","0.9816"],
    [68074,"2019-08-25T09:40:01.879530073Z","9556692","81800","1"],
    [68075,"2019-08-25T09:45:02.395362778Z","9556700.6","112500","0.9805"],
    [68076,"2019-08-25T09:50:02.393968387Z","9556709.9","111400","0.9815"],
    [68077,"2019-08-25T09:55:01.936392194Z","9556719","89500","0.9935"],
    [68078,"2019-08-25T10:00:02.272359761Z","9556726.9","111900","0.9808"],
    [68079,"2019-08-25T10:05:02.35553147Z","9556736.2","112000","0.9822"],
    [68080,"2019-08-25T10:10:02.451021309Z","9556745.5","112000","0.9815"],
    [68081,"2019-08-25T10:15:02.04709346Z","9556753.2","111800","0.9807"],
    [68082,"2019-08-25T10:20:02.034174358Z","9556762.5","112600","0.9812"],
    [68083,"2019-08-25T10:25:02.275862286Z","9556771.8","111000","0.9814"],
    [68084,"2019-08-25T10:30:01.789256982Z","9556779.5","110200","0.9799"],
    [68085,"2019-08-25T10:35:02.006893491Z","9556788.8","110200","0.9805"],
    [68086,"2019-08-25T10:40:01.900369137Z","9556798","110300","0.9806"],
    [68087,"2019-08-25T10:45:02.422463317Z","9556805.7","82000","0.9904"],
    [68088,"2019-08-25T10:50:02.098238609Z","9556814.8","110800","0.9806"],
    [68089,"2019-08-25T10:55:02.175866519Z","9556824.1","110000","0.981"],
    [68090,"2019-08-25T11:00:02.233438338Z","9556831.6","107600","0.9788"],
    [68091,"2019-08-25T11:05:01.706163852Z","9556840.8","110500","0.9806"],
    [68092,"2019-08-25T11:10:02.074530876Z","9556850","111400","0.9815"],
    [68093,"2019-08-25T11:15:02.402880406Z","9556858.7","83800","0.9912"],
    [68094,"2019-08-25T11:20:01.979579776Z","9556866.9","110800","0.9816"],
    [68095,"2019-08-25T11:25:02.393081311Z","9556876.1","110800","0.9811"],
    [68096,"2019-08-25T11:30:01.871541574Z","9556885.3","110800","0.9813"],
    [68097,"2019-08-25T11:35:02.354949586Z","9556892.9","110600","0.9814"],
    [68098,"2019-08-25T11:40:01.730561416Z","9556902.1","110300","0.9815"],
    [68099,"2019-08-25T11:45:02.043128773Z","9556911.3","110700","0.9821"],
    [68100,"2019-08-25T11:50:01.838321251Z","9556918.8","109200","0.9807"],
    [68101,"2019-08-25T11:55:02.146039362Z","9556927.9","108800","0.9804"],
    [68102,"2019-08-25T12:00:01.528832964Z","9556937","109400","0.9802"],
    [68103,"2019-08-25T12:05:01.90582925Z","9556944.4","106900","0.9794"],
    [68104,"2019-08-25T12:10:02.246031765Z","9556953.4","107400","0.9803"],
    [68105,"2019-08-25T12:15:01.601758355Z","9556962.3","106500","0.9805"],
    [68106,"2019-08-25T12:20:01.986196224Z","9556969.9","76300","1"],
    [68107,"2019-08-25T12:25:02.410906166Z","9556978.6","107600","0.9794"],
    [68108,"2019-08-25T12:30:01.97678421Z","9556987.6","107900","0.9793"],
    [68109,"2019-08-25T12:35:01.769727171Z","9556995","76500","1"],
    [68110,"2019-08-25T12:40:02.191914319Z","9557003.8","108300","0.9806"],
    [68111,"2019-08-25T12:45:01.547838983Z","9557012.8","107100","0.9803"],
    [68112,"2019-08-25T12:50:01.986053811Z","9557020.5","74800","1"],
    [68113,"2019-08-25T12:55:02.37998389Z","9557028.9","106500","0.9786"],
    [68114,"2019-08-25T13:00:01.840834355Z","9557037.7","106100","0.9797"],
    [68115,"2019-08-25T13:05:02.039500812Z","9557044.9","73700","1"],
    [68116,"2019-08-25T13:10:02.436666935Z","9557053.6","106300","0.9799"],
    [68117,"2019-08-25T13:15:01.939047965Z","9557062.4","105100","0.9796"],
    [68118,"2019-08-25T13:20:01.656747866Z","9557069.5","105300","0.9788"],
    [68119,"2019-08-25T13:25:02.112000504Z","9557078.3","106200","0.9786"],
    [68120,"2019-08-25T13:30:01.437719402Z","9557087.2","106400","0.9793"],
    [68121,"2019-08-25T13:35:01.829276639Z","9557094.3","106400","0.9793"],
    [68122,"2019-08-25T13:40:02.197515455Z","9557103.2","107100","0.98"],
    [68123,"2019-08-25T13:45:01.509662035Z","9557112","106200","0.9795"],
    [68124,"2019-08-25T13:50:01.491658634Z","9557119.2","105800","0.9791"],
    [68125,"2019-08-25T13:55:01.888098835Z","9557128.1","106300","0.9789"],
    [68126,"2019-08-25T14:00:02.228372217Z","9557136.9","107300","0.9792"],
    [68127,"2019-08-25T14:05:02.36979793Z","9557144.1","106100","0.9789"],
    [68128,"2019-08-25T14:10:01.774489091Z","9557152.9","106600","0.9796"],
    [68129,"2019-08-25T14:15:02.180760926Z","9557161.8","106100","0.9792"],
    [68130,"2019-08-25T14:20:01.641402041Z","9557169","82000","0.9828"],
    [68131,"2019-08-25T14:25:02.056658255Z","9557177.9","106200","0.9789"],
    [68132,"2019-08-25T14:30:02.453679494Z","9557186.7","106000","0.9787"],
    [68133,"2019-08-25T14:35:01.659474746Z","9557193.7","104200","0.9781"],
    [68134,"2019-08-25T14:40:02.041475497Z","9557202.5","104900","0.9783"],
    [68135,"2019-08-25T14:45:02.443678883Z","9557211.2","104700","0.9789"],
    [68136,"2019-08-25T14:50:01.924965118Z","9557218.1","104900","0.9781"],
    [68137,"2019-08-25T14:55:02.218762731Z","9557226.9","105000","0.978"],
    [68138,"2019-08-25T15:00:01.816053312Z","9557235.3","81600","0.9936"],
    [68139,"2019-08-25T15:05:01.911379286Z","9557242.6","104800","0.9787"],
    [68140,"2019-08-25T15:10:02.298601221Z","9557251.2","103200","0.9786"],
    [68141,"2019-08-25T15:15:01.839530546Z","9557259.3","77100","0.9912"],
    [68142,"2019-08-25T15:20:01.489687982Z","9557266.6","103200","0.9781"],
    [68143,"2019-08-25T15:25:01.861100085Z","9557275.2","102900","0.9774"],
    [68144,"2019-08-25T15:30:02.189990914Z","9557282.5","71400","1"],
    [68145,"2019-08-25T15:35:01.561892777Z","9557290.5","103300","0.978"],
    [68146,"2019-08-25T15:40:01.971503154Z","9557299.1","102900","0.9788"],
    [68147,"2019-08-25T15:45:02.357218896Z","9557305.9","80500","0.9908"],
    [68148,"2019-08-25T15:50:01.454509272Z","9557314.5","102800","0.978"],
    [68149,"2019-08-25T15:55:01.889210753Z","9557322.7","79600","0.993"],
    [68150,"2019-08-25T16:00:02.249892425Z","9557329.8","102800","0.9783"],
    [68151,"2019-08-25T16:05:02.3751433Z","9557338.4","102300","0.9781"],
    [68152,"2019-08-25T16:10:01.769774636Z","9557345.9","71800","1"],
    [68153,"2019-08-25T16:15:02.14161801Z","9557353.8","103200","0.9776"],
    [68154,"2019-08-25T16:20:01.925927112Z","9557362.4","103600","0.9774"],
    [68155,"2019-08-25T16:25:02.245897149Z","9557369.2","101800","0.9768"],
    [68156,"2019-08-25T16:30:01.826507895Z","9557377.8","103600","0.9781"],
    [68157,"2019-08-25T16:35:01.558397058Z","9557386.5","103900","0.9798"],
    [68158,"2019-08-25T16:40:01.955584686Z","9557393.5","105100","0.9793"],
    [68159,"2019-08-25T16:45:02.326435746Z","9557402.2","105000","0.9781"],
    [68160,"2019-08-25T16:50:02.18411191Z","9557410.6","80800","0.9922"],
    [68161,"2019-08-25T16:55:01.580972098Z","9557417.9","105000","0.9791"],
    [68162,"2019-08-25T17:00:01.920786093Z","9557426.6","104700","0.9782"],
    [68163,"2019-08-25T17:05:01.900691075Z","9557434.6","75700","0.9917"],
    [68164,"2019-08-25T17:10:02.28083529Z","9557442.2","104800","0.9782"],
    [68165,"2019-08-25T17:15:01.704129562Z","9557450.9","103600","0.9774"],
    [68166,"2019-08-25T17:20:01.427401891Z","9557458.2","72300","0.9985"],
    [68167,"2019-08-25T17:25:01.852024157Z","9557466.5","104200","0.9792"],
    [68168,"2019-08-25T17:30:02.247135033Z","9557475.1","102200","0.9783"],
    [68169,"2019-08-25T17:35:01.694016627Z","9557481.8","100400","0.9756"],
    [68170,"2019-08-25T17:40:02.064560134Z","9557490.4","102800","0.9776"],
    [68171,"2019-08-25T17:45:02.43943737Z","9557498.5","77700","0.9902"],
    [68172,"2019-08-25T17:50:01.815389782Z","9557505.6","103100","0.9788"],
    [68173,"2019-08-25T17:55:02.235235645Z","9557514.1","101900","0.9789"],
    [68174,"2019-08-25T18:00:01.81242625Z","9557521.1","71500","1"],
    [68175,"2019-08-25T18:05:01.513926863Z","9557529.3","101900","0.9781"],
    [68176,"2019-08-25T18:10:01.837273653Z","9557537.4","77400","0.9902"],
    [68177,"2019-08-25T18:15:02.20719868Z","9557544.5","101800","0.978"],
    [68178,"2019-08-25T18:20:01.932727754Z","9557553","102300","0.9792"],
    [68179,"2019-08-25T18:25:02.356339601Z","9557559.9","70800","1"],
    [68180,"2019-08-25T18:30:01.894253286Z","9557568.2","102400","0.9794"],
    [68181,"2019-08-25T18:35:02.065408806Z","9557576.4","78800","0.9921"],
    [68182,"2019-08-25T18:40:02.416402151Z","9557583.4","102500","0.9787"],
    [68183,"2019-08-25T18:45:02.046353826Z","9557591.9","102100","0.978"],
    [68184,"2019-08-25T18:50:02.47423932Z","9557599.1","70900","1"],
    [68185,"2019-08-25T18:55:01.940203331Z","9557607.1","101600","0.9784"],
    [68186,"2019-08-25T19:00:02.283445542Z","9557615.5","80100","0.9939"],
    [68187,"2019-08-25T19:05:01.960535461Z","9557622.3","101600","0.9777"],
    [68188,"2019-08-25T19:10:02.364764215Z","9557630.7","101900","0.9773"],
    [68189,"2019-08-25T19:15:01.973747283Z","9557637.9","71000","1"],
    [68190,"2019-08-25T19:20:02.360970009Z","9557645.8","101700","0.9777"],
    [68191,"2019-08-25T19:25:01.825868009Z","9557653.9","78000","0.9906"],
    [68192,"2019-08-25T19:30:02.347297542Z","9557660.8","101600","0.9779"],
    [68193,"2019-08-25T19:35:02.199374188Z","9557669.2","100600","0.9778"],
    [68194,"2019-08-25T19:40:01.587335143Z","9557675.7","98900","0.974"],
    [68195,"2019-08-25T19:45:02.190251653Z","9557684.2","101300","0.9778"],
    [68196,"2019-08-25T19:50:01.475404287Z","9557691.7","71400","1"],
    [68197,"2019-08-25T19:55:01.879159328Z","9557699.2","101000","0.9777"],
    [68198,"2019-08-25T20:00:02.367578848Z","9557707.6","101400","0.9768"],
    [68199,"2019-08-25T20:05:02.1863271Z","9557714.1","100500","0.9755"],
    [68200,"2019-08-25T20:10:01.651429262Z","9557722.5","100800","0.9764"],
    [68201,"2019-08-25T20:15:02.066868082Z","9557729.5","70900","1"],
    [68202,"2019-08-25T20:20:01.96319046Z","9557737.4","100900","0.9764"],
    [68203,"2019-08-25T20:25:02.368102325Z","9557745.2","70800","1"],
    [68204,"2019-08-25T20:30:01.930705827Z","9557752.3","100300","0.9761"],
    [68205,"2019-08-25T20:35:01.958689941Z","9557760.7","100000","0.9757"],
    [68206,"2019-08-25T20:40:02.350895756Z","9557767.2","99000","0.9706"],
    [68207,"2019-08-25T20:45:02.052648588Z","9557775.6","100500","0.9753"],
    [68208,"2019-08-25T20:50:01.779202379Z","9557782.5","71000","1"],
    [68209,"2019-08-25T20:55:02.224957714Z","9557790.5","100600","0.9751"],
    [68210,"2019-08-25T21:00:01.730043853Z","9557798.2","71500","1"],
    [68211,"2019-08-25T21:05:02.34401721Z","9557805.3","100700","0.9746"],
    [68212,"2019-08-25T21:10:01.780164896Z","9557813.7","100600","0.9764"],
    [68213,"2019-08-25T21:15:02.187846304Z","9557820.1","100100","0.9732"],
    [68214,"2019-08-25T21:20:01.984904837Z","9557828.5","100400","0.9747"],
    [68215,"2019-08-25T21:25:02.304613606Z","9557835.2","71000","1"],
    [68216,"2019-08-25T21:30:01.882769905Z","9557842.8","95600","0.9664"],
    [68217,"2019-08-25T21:35:01.674340516Z","9557850.7","93100","0.9648"],
    [68218,"2019-08-25T21:40:02.052879138Z","9557857.7","71100","1"],
    [68219,"2019-08-25T21:45:02.403351093Z","9557865","95900","0.9701"],
    [68220,"2019-08-25T21:50:01.973778871Z","9557872.9","95300","0.9668"],
    [68221,"2019-08-25T21:55:02.363879939Z","9557880.9","94800","0.9669"],
    [68222,"2019-08-25T22:00:01.985787326Z","9557887.4","98900","0.9711"],
    [68223,"2019-08-25T22:05:01.759837601Z","9557896.9","117900","0.9818"],
    [68224,"2019-08-25T22:10:02.019402172Z","9557905.8","90200","1"],
    [68225,"2019-08-25T22:15:02.035056939Z","9557915.1","120100","0.9819"],
    [68226,"2019-08-25T22:20:01.851881291Z","9557925.1","120400","0.9826"],
    [68227,"2019-08-25T22:25:02.444778598Z","9557935.1","119700","0.9824"],
    [68228,"2019-08-25T22:30:02.146432763Z","9557945","101600","0.9747"],
    [68229,"2019-08-25T22:35:02.432583462Z","9557954.8","118000","0.9814"],
    [68230,"2019-08-25T22:40:02.285831833Z","9557963","113100","0.9743"],
    [68231,"2019-08-25T22:45:01.970966388Z","9557972.4","111100","0.9741"],
    [68232,"2019-08-25T22:50:02.059439767Z","9557981.7","111200","0.9749"],
    [68233,"2019-08-25T22:55:02.380911215Z","9557991","113100","0.9781"],
    [68234,"2019-08-25T23:00:02.295637788Z","9558000.3","111500","0.9756"],
    [68235,"2019-08-25T23:05:01.971025092Z","9558009.6","111000","0.976"],
    [68236,"2019-08-25T23:10:02.297352793Z","9558018.9","113300","0.9772"],
    [68237,"2019-08-25T23:15:01.885674992Z","9558028.2","109000","0.9772"],
    [68238,"2019-08-25T23:20:02.142938524Z","9558037.4","112900","0.9781"],
    [68239,"2019-08-25T23:25:01.531189651Z","9558046.7","108400","0.9785"],
    [68240,"2019-08-25T23:30:01.950853376Z","9558055.8","112500","0.9769"],
    [68241,"2019-08-25T23:35:01.453191385Z","9558065","108400","0.9775"],
    [68242,"2019-08-25T23:40:01.848257705Z","9558074.2","111300","0.9771"],
    [68243,"2019-08-25T23:45:02.147065081Z","9558083.3","108300","0.9789"],
    [68244,"2019-08-25T23:50:02.324923173Z","9558092.5","111900","0.9753"],
    [68245,"2019-08-25T23:55:01.610448224Z","9558101.7","108800","0.9754"],
    [68246,"2019-08-26T00:00:02.023876427Z","9558110.9","112400","0.9752"],
    [68247,"2019-08-26T00:05:02.214247042Z","9558120.2","109100","0.9758"],
    [68248,"2019-08-26T00:10:01.682015943Z","9558129.4","110200","0.9737"],
    [68249,"2019-08-26T00:15:02.160590543Z","9558138.7","110800","0.975"],
    [68250,"2019-08-26T00:20:01.789190781Z","9558147.9","111000","0.9738"],
    [68251,"2019-08-26T00:25:02.172946429Z","9558157.1","111900","0.9751"],
    [68252,"2019-08-26T00:30:01.735935846Z","9558166.3","110100","0.9741"],
    [68253,"2019-08-26T00:35:01.873876021Z","9558175.6","112200","0.9744"],
    [68254,"2019-08-26T00:40:02.294970776Z","9558184.8","110800","0.9732"],
    [68255,"2019-08-26T00:45:01.853084698Z","9558194.1","110400","0.9732"],
    [68256,"2019-08-26T00:50:02.314398247Z","9558203.3","110600","0.9746"],
    [68257,"2019-08-26T00:55:01.646920483Z","9558212.5","112100","0.9742"],
    [68258,"2019-08-26T01:00:02.033759458Z","9558221.8","110400","0.9751"],
    [68259,"2019-08-26T01:05:01.505958664Z","9558231","112500","0.9761"],
    [68260,"2019-08-26T01:10:01.902012102Z","9558240.2","109100","0.9765"],
    [68261,"2019-08-26T01:15:02.276263947Z","9558249.4","112100","0.9768"],
    [68262,"2019-08-26T01:20:02.243975912Z","9558258.7","109100","0.9773"],
    [68263,"2019-08-26T01:25:01.691805625Z","9558267.9","112200","0.9754"],
    [68264,"2019-08-26T01:30:02.093840476Z","9558277.1","109400","0.976"],
    [68265,"2019-08-26T01:35:01.994267911Z","9558286.3","111700","0.9759"],
    [68266,"2019-08-26T01:40:02.415890571Z","9558295.6","109700","0.9771"],
    [68267,"2019-08-26T01:45:02.094930314Z","9558304.8","112600","0.977"],
    [68268,"2019-08-26T01:50:02.079896255Z","9558314.1","109500","0.9755"],
    [68269,"2019-08-26T01:55:01.503160638Z","9558323.3","112600","0.9766"],
    [68270,"2019-08-26T02:00:01.899384529Z","9558332.6","109800","0.9752"],
    [68271,"2019-08-26T02:05:02.275152334Z","9558341.9","112700","0.9777"],
    [68272,"2019-08-26T02:10:01.663224192Z","9558351.1","109500","0.9757"],
    [68273,"2019-08-26T02:15:02.008137061Z","9558360.4","113200","0.9773"],
    [68274,"2019-08-26T02:20:01.731701468Z","9558369.7","109800","0.975"],
    [68275,"2019-08-26T02:25:02.052247752Z","9558379","112000","0.9758"],
    [68276,"2019-08-26T02:30:02.426393157Z","9558388.2","109200","0.9758"],
    [68277,"2019-08-26T02:35:02.248586107Z","9558397.5","113100","0.9757"],
    [68278,"2019-08-26T02:40:01.619317743Z","9558406.7","109000","0.9744"],
    [68279,"2019-08-26T02:45:02.015572282Z","9558415.9","112700","0.9755"],
    [68280,"2019-08-26T02:50:01.609315483Z","9558425.1","108700","0.9747"],
    [68281,"2019-08-26T02:55:02.063013908Z","9558434.3","112200","0.9751"],
    [68282,"2019-08-26T03:00:02.34563158Z","9558443.5","108600","0.9749"],
    [68283,"2019-08-26T03:05:02.298382677Z","9558452.7","111200","0.9737"],
    [68284,"2019-08-26T03:10:01.683229112Z","9558461.9","110500","0.9744"],
    [68285,"2019-08-26T03:15:02.089110379Z","9558471.2","110200","0.9742"],
    [68286,"2019-08-26T03:20:01.703441308Z","9558480.4","111300","0.9748"],
    [68287,"2019-08-26T03:25:02.072889299Z","9558489.6","109600","0.9749"],
    [68288,"2019-08-26T03:30:01.667289111Z","9558498.7","112800","0.9749"],
    [68289,"2019-08-26T03:35:01.774518295Z","9558507.9","108600","0.9742"],
    [68290,"2019-08-26T03:40:02.186192983Z","9558517.1","111700","0.9742"],
    [68291,"2019-08-26T03:45:01.743920271Z","9558526.2","108400","0.9755"],
    [68292,"2019-08-26T03:50:01.961251997Z","9558535.4","111400","0.9741"],
    [68293,"2019-08-26T03:55:02.366757263Z","9558544.6","109100","0.9737"],
    [68294,"2019-08-26T04:00:01.845914419Z","9558553.7","109700","0.9751"],
    [68295,"2019-08-26T04:05:01.545157032Z","9558561.7","94100","0.9698"],
    [68296,"2019-08-26T04:10:01.924549906Z","9558569","71300","1"],
    [68297,"2019-08-26T04:15:02.369132854Z","9558575.8","94000","0.9674"],
    [68298,"2019-08-26T04:20:01.919642385Z","9558583.6","93500","0.9662"],
    [68299,"2019-08-26T04:25:02.328139054Z","9558591.4","95000","0.9684"],
    [68300,"2019-08-26T04:30:02.051916646Z","9558597.8","77200","0.9859"],
    [68301,"2019-08-26T04:35:01.831388018Z","9558606.1","100100","0.9733"],
    [68302,"2019-08-26T04:40:02.238352255Z","9558613","72900","1"],
    [68303,"2019-08-26T04:45:01.813422358Z","9558620.9","99600","0.9721"],
    [68304,"2019-08-26T04:50:02.124868876Z","9558628.5","72500","1"],
    [68305,"2019-08-26T04:55:01.498620395Z","9558635.5","93500","0.967"],
    [68306,"2019-08-26T05:00:02.080113072Z","9558643.3","93900","0.968"],
    [68307,"2019-08-26T05:05:01.671660068Z","9558651.1","95000","0.9691"],
    [68308,"2019-08-26T05:10:02.035785599Z","9558657.7","93800","0.9694"],
    [68309,"2019-08-26T05:15:01.452423242Z","9558665.5","95900","0.9696"],
    [68310,"2019-08-26T05:20:02.30013322Z","9558673.3","92600","0.9688"],
    [68311,"2019-08-26T05:25:01.65048514Z","9558681.1","93400","0.9665"],
    [68312,"2019-08-26T05:30:02.255104308Z","9558687.7","97800","0.9703"],
    [68313,"2019-08-26T05:35:02.244541634Z","9558695.8","96400","0.97"],
    [68314,"2019-08-26T05:40:01.607387535Z","9558702.3","70400","1"],
    [68315,"2019-08-26T05:45:02.225388643Z","9558710.3","99900","0.9739"],
    [68316,"2019-08-26T05:50:02.378556631Z","9558717.5","70500","1"],
    [68317,"2019-08-26T05:55:01.678799614Z","9558724.5","90200","0.9683"],
    [68318,"2019-08-26T06:00:02.087392498Z","9558732.2","94600","0.968"],
    [68319,"2019-08-26T06:05:01.89721073Z","9558739.5","70900","1"],
    [68320,"2019-08-26T06:10:02.298522481Z","9558746.2","93700","0.9656"],
    [68321,"2019-08-26T06:15:01.965894039Z","9558753.9","90100","0.9678"],
    [68322,"2019-08-26T06:20:02.391882751Z","9558761.6","94300","0.9657"],
    [68323,"2019-08-26T06:25:01.909347241Z","9558768.2","71000","1"],
    [68324,"2019-08-26T06:30:02.298953051Z","9558776.1","97700","0.9695"],
    [68325,"2019-08-26T06:35:01.740153363Z","9558783.2","70600","1"],
    [68326,"2019-08-26T06:40:02.06852501Z","9558790.7","99500","0.9736"],
    [68327,"2019-08-26T06:45:01.462727146Z","9558798.5","70800","1"],
    [68328,"2019-08-26T06:50:02.380879269Z","9558805.2","94500","0.9653"],
    [68329,"2019-08-26T06:55:01.917899894Z","9558812.9","92200","0.9644"],
    [68330,"2019-08-26T07:00:02.262796724Z","9558820.7","95000","0.9681"],
    [68331,"2019-08-26T07:05:02.1508901Z","9558827.1","93000","0.9679"],
    [68332,"2019-08-26T07:10:01.524755361Z","9558834.8","91100","0.9685"],
    [68333,"2019-08-26T07:15:01.836844466Z","9558842.6","92700","0.9679"],
    [68334,"2019-08-26T07:20:02.226887055Z","9558850.2","72500","0.9955"],
    [68335,"2019-08-26T07:25:01.592471458Z","9558856.9","99600","0.9769"],
    [68336,"2019-08-26T07:30:02.024430276Z","9558865.2","100400","0.9767"],
    [68337,"2019-08-26T07:35:01.790765538Z","9558871.6","96500","0.9706"],
    [68338,"2019-08-26T07:40:02.202166642Z","9558880","100100","0.9785"],
    [68339,"2019-08-26T07:45:01.751010458Z","9558887","70600","1"],
    [68340,"2019-08-26T07:50:01.469719936Z","9558894.3","94400","0.9686"],
    [68341,"2019-08-26T07:55:01.86733585Z","9558902.1","93400","0.9639"],
    [68342,"2019-08-26T08:00:02.201581584Z","9558909.7","70900","1"],
    [68343,"2019-08-26T08:05:02.402648418Z","9558916.4","93100","0.9661"],
    [68344,"2019-08-26T08:10:01.88874766Z","9558924.3","95900","0.971"],
    [68345,"2019-08-26T08:15:02.259050336Z","9558932.1","95700","0.967"],
    [68346,"2019-08-26T08:20:02.380418515Z","9558939.3","72600","1"],
    [68347,"2019-08-26T08:25:01.854697722Z","9558947.1","102200","0.9775"],
    [68348,"2019-08-26T08:30:02.320165593Z","9558955.3","74600","1"],
    [68349,"2019-08-26T08:35:01.560508071Z","9558963.8","131200","0.9536"],
    [68350,"2019-08-26T08:40:02.074537943Z","9558971.8","101900","0.9612"],
    [68351,"2019-08-26T08:45:02.39439851Z","9558979.8","106900","0.976"],
    [68352,"2019-08-26T08:50:02.152005066Z","9558989","111100","0.9747"],
    [68353,"2019-08-26T08:55:01.617486091Z","9558997","81300","0.998"],
    [68354,"2019-08-26T09:00:01.931673035Z","9559005.9","110800","0.972"],
    [68355,"2019-08-26T09:05:02.214275881Z","9559015.2","112100","0.9739"],
    [68356,"2019-08-26T09:10:01.620858228Z","9559024.6","113800","0.9728"],
    [68357,"2019-08-26T09:15:02.016562667Z","9559034.2","116200","0.9743"],
    [68358,"2019-08-26T09:20:01.923486946Z","9559044","120000","0.9753"],
    [68359,"2019-08-26T09:25:02.321372607Z","9559054","121000","0.9756"],
    [68360,"2019-08-26T09:30:01.911092048Z","9559064.1","122400","0.9762"],
    [68361,"2019-08-26T09:35:01.784836654Z","9559074.3","123100","0.9773"],
    [68362,"2019-08-26T09:40:02.222896948Z","9559084.4","121300","0.976"],
    [68363,"2019-08-26T09:45:01.82687203Z","9559094.6","120600","0.9778"],
    [68364,"2019-08-26T09:50:01.993716233Z","9559104.8","122600","0.9779"],
    [68365,"2019-08-26T09:55:02.369693773Z","9559114.9","121600","0.9765"],
    [68366,"2019-08-26T10:00:01.772796566Z","9559125.1","122100","0.976"],
    [68367,"2019-08-26T10:05:01.664863594Z","9559135.3","122700","0.9778"],
    [68368,"2019-08-26T10:10:02.084815431Z","9559145.5","121800","0.9768"],
    [68369,"2019-08-26T10:15:02.239646954Z","9559155.7","121300","0.9772"],
    [68370,"2019-08-26T10:20:02.087301069Z","9559165.9","122500","0.9772"],
    [68371,"2019-08-26T10:25:01.668910699Z","9559176.1","122300","0.9763"],
    [68372,"2019-08-26T10:30:02.070900142Z","9559186.3","123600","0.976"],
    [68373,"2019-08-26T10:35:02.052613403Z","9559196.5","121700","0.9767"],
    [68374,"2019-08-26T10:40:02.346761931Z","9559206.7","121100","0.9781"],
    [68375,"2019-08-26T10:45:01.893534991Z","9559216.9","121100","0.977"],
    [68376,"2019-08-26T10:50:02.090492561Z","9559227.1","123300","0.9772"],
    [68377,"2019-08-26T10:55:02.305160471Z","9559237.3","122000","0.9782"],
    [68378,"2019-08-26T11:00:01.871288112Z","9559247.4","122400","0.9757"],
    [68379,"2019-08-26T11:05:02.2119968Z","9559257.7","122900","0.9759"],
    [68380,"2019-08-26T11:10:01.630745078Z","9559267.9","122400","0.9766"],
    [68381,"2019-08-26T11:15:02.047123387Z","9559278.1","123900","0.9767"],
    [68382,"2019-08-26T11:20:02.173986956Z","9559288.3","123400","0.9767"],
    [68383,"2019-08-26T11:25:01.480702368Z","9559298.6","123600","0.9762"],
    [68384,"2019-08-26T11:30:02.05693917Z","9559308.9","122900","0.9775"],
    [68385,"2019-08-26T11:35:01.543339545Z","9559319.1","123000","0.9765"],
    [68386,"2019-08-26T11:40:01.952351409Z","9559329.4","123200","0.9762"],
    [68387,"2019-08-26T11:45:02.356616514Z","9559339.8","124100","0.9767"],
    [68388,"2019-08-26T11:50:02.24801855Z","9559350.1","124700","0.9767"],
    [68389,"2019-08-26T11:55:01.651051374Z","9559360.4","123500","0.9766"],
    [68390,"2019-08-26T12:00:02.123984808Z","9559372.5","156200","0.967"],
    [68391,"2019-08-26T12:05:02.338098683Z","9559383.1","126700","0.9829"],
    [68392,"2019-08-26T12:10:01.722173977Z","9559393.6","127200","0.9825"],
    [68393,"2019-08-26T12:15:02.125730478Z","9559404.1","127000","0.984"],
    [68394,"2019-08-26T12:20:01.816051463Z","9559414.7","127200","0.9838"],
    [68395,"2019-08-26T12:25:02.204107022Z","9559425.3","128900","0.9837"],
    [68396,"2019-08-26T12:30:01.789868397Z","9559436","129400","0.9833"],
    [68397,"2019-08-26T12:35:02.1711562Z","9559446.7","128000","0.984"],
    [68398,"2019-08-26T12:40:02.482523658Z","9559456.1","128200","0.9804"],
    [68399,"2019-08-26T12:45:01.915718483Z","9559466.8","128100","0.9806"],
    [68400,"2019-08-26T12:50:02.293896474Z","9559477.5","128100","0.9809"],
    [68401,"2019-08-26T12:55:01.651048876Z","9559488.2","129600","0.981"],
    [68402,"2019-08-26T13:00:01.996520722Z","9559499","128900","0.9798"],
    [68403,"2019-08-26T13:05:02.17308883Z","9559509.7","128800","0.9807"],
    [68404,"2019-08-26T13:10:01.51302768Z","9559520.4","129100","0.9813"],
    [68405,"2019-08-26T13:15:01.863584553Z","9559531.2","129600","0.9812"],
    [68406,"2019-08-26T13:20:01.744720676Z","9559541.9","128700","0.981"],
    [68407,"2019-08-26T13:25:02.162261402Z","9559552.6","128900","0.9805"],
    [68408,"2019-08-26T13:30:01.634807594Z","9559563.3","128700","0.9808"],
    [68409,"2019-08-26T13:35:01.935463543Z","9559573.9","129000","0.9805"],
    [68410,"2019-08-26T13:40:02.497314629Z","9559584.7","128500","0.9817"],
    [68411,"2019-08-26T13:45:01.91959149Z","9559595.3","128700","0.9811"],
    [68412,"2019-08-26T13:50:02.00112601Z","9559606","128800","0.9807"],
    [68413,"2019-08-26T13:55:02.322299032Z","9559616.7","129000","0.9812"],
    [68414,"2019-08-26T14:00:01.798989576Z","9559627.4","128500","0.9805"],
    [68415,"2019-08-26T14:05:01.588744759Z","9559639.7","129600","0.9829"],
    [68416,"2019-08-26T14:10:01.912548373Z","9559650.4","127600","0.9831"],
    [68417,"2019-08-26T14:15:02.402495639Z","9559661.1","127400","0.9823"],
    [68418,"2019-08-26T14:20:02.176585703Z","9559671.8","128200","0.9821"],
    [68419,"2019-08-26T14:25:01.553831359Z","9559682.4","127300","0.9825"],
    [68420,"2019-08-26T14:30:01.945931457Z","9559693.1","130200","0.9822"],
    [68421,"2019-08-26T14:35:02.401294926Z","9559703.8","128700","0.9831"],
    [68422,"2019-08-26T14:40:01.794505406Z","9559714.4","127600","0.9829"],
    [68423,"2019-08-26T14:45:02.156702616Z","9559725.1","127600","0.9831"],
    [68424,"2019-08-26T14:50:01.514697216Z","9559735.7","127000","0.983"],
    [68425,"2019-08-26T14:55:01.816670665Z","9559746.3","127600","0.9828"],
    [68426,"2019-08-26T15:00:02.240894413Z","9559757","126900","0.9825"],
    [68427,"2019-08-26T15:05:02.100805042Z","9559767.6","127500","0.9833"],
    [68428,"2019-08-26T15:10:01.510183252Z","9559778.2","127900","0.9829"],
    [68429,"2019-08-26T15:15:02.008513124Z","9559788.9","127900","0.9835"],
    [68430,"2019-08-26T15:20:02.209577699Z","9559798.3","128000","0.9808"],
    [68431,"2019-08-26T15:25:01.606365907Z","9559808.8","126800","0.9805"],
    [68432,"2019-08-26T15:30:02.212370318Z","9559819.4","126900","0.9807"],
    [68433,"2019-08-26T15:35:02.187476854Z","9559830","127100","0.9805"],
    [68434,"2019-08-26T15:40:01.576854605Z","9559840.6","126900","0.9811"],
    [68435,"2019-08-26T15:45:02.172339447Z","9559851.2","128100","0.98"],
    [68436,"2019-08-26T15:50:02.255639311Z","9559861.8","127000","0.9806"],
    [68437,"2019-08-26T15:55:01.676055237Z","9559872.4","126900","0.9801"],
    [68438,"2019-08-26T16:00:01.989281127Z","9559882.9","126900","0.9795"],
    [68439,"2019-08-26T16:05:02.134955145Z","9559893.6","127100","0.9811"],
    [68440,"2019-08-26T16:10:02.480052456Z","9559904.2","127400","0.9808"],
    [68441,"2019-08-26T16:15:01.947265247Z","9559914.8","128500","0.9812"],
    [68442,"2019-08-26T16:20:02.355765931Z","9559925.4","126900","0.9806"],
    [68443,"2019-08-26T16:25:01.812890054Z","9559936","128100","0.981"],
    [68444,"2019-08-26T16:30:02.145310478Z","9559946.6","128100","0.9815"],
    [68445,"2019-08-26T16:35:01.925408818Z","9559957.3","129700","0.9815"],
    [68446,"2019-08-26T16:40:02.322788165Z","9559968","128600","0.9808"],
    [68447,"2019-08-26T16:45:01.915850581Z","9559978.7","128000","0.9817"],
    [68448,"2019-08-26T16:50:01.781414511Z","9559989.3","127900","0.9805"],
    [68449,"2019-08-26T16:55:02.089462644Z","9559999.9","126700","0.9805"],
    [68450,"2019-08-26T17:00:01.694736693Z","9560010.5","129300","0.9809"],
    [68451,"2019-08-26T17:05:02.218271864Z","9560021.2","128200","0.9807"],
    [68452,"2019-08-26T17:10:01.695411791Z","9560031.8","128000","0.9809"],
    [68453,"2019-08-26T17:15:02.098572382Z","9560042.5","127600","0.981"],
    [68454,"2019-08-26T17:20:01.991719662Z","9560053.2","128200","0.9803"],
    [68455,"2019-08-26T17:25:02.415546081Z","9560063.9","128500","0.98"],
    [68456,"2019-08-26T17:30:01.849077171Z","9560074.5","126900","0.9805"],
    [68457,"2019-08-26T17:35:01.552442194Z","9560085","126500","0.9797"],
    [68458,"2019-08-26T17:40:02.063314199Z","9560095.6","126400","0.9796"],
    [68459,"2019-08-26T17:45:02.383723177Z","9560106.2","126900","0.9796"],
    [68460,"2019-08-26T17:50:02.161647229Z","9560116.7","126900","0.9801"],
    [68461,"2019-08-26T17:55:01.538819297Z","9560127.2","126300","0.9792"],
    [68462,"2019-08-26T18:00:02.018135301Z","9560137.8","126200","0.9799"],
    [68463,"2019-08-26T18:05:01.937813989Z","9560148.4","126300","0.9803"],
    [68464,"2019-08-26T18:10:01.522258884Z","9560158.9","126500","0.9804"],
    [68465,"2019-08-26T18:15:02.032375574Z","9560169.4","127400","0.9806"],
    [68466,"2019-08-26T18:20:01.751939894Z","9560180","126200","0.9808"],
    [68467,"2019-08-26T18:25:02.121924027Z","9560190.5","127000","0.9799"],
    [68468,"2019-08-26T18:30:01.588292516Z","9560201","126700","0.9799"],
    [68469,"2019-08-26T18:35:01.504955247Z","9560211.5","125800","0.9795"],
    [68470,"2019-08-26T18:40:01.898706427Z","9560222.1","126100","0.98"],
    [68471,"2019-08-26T18:45:01.475854147Z","9560232.6","126200","0.9797"],
    [68472,"2019-08-26T18:50:01.862721299Z","9560243.1","126600","0.9797"],
    [68473,"2019-08-26T18:55:02.213583307Z","9560253.6","123700","0.9796"],
    [68474,"2019-08-26T19:00:01.780780879Z","9560264.1","126200","0.9809"],
    [68475,"2019-08-26T19:05:01.836357151Z","9560274.5","126300","0.9812"],
    [68476,"2019-08-26T19:10:02.175297235Z","9560285","125300","0.981"],
    [68477,"2019-08-26T19:15:01.767058763Z","9560295.5","125500","0.9811"],
    [68478,"2019-08-26T19:20:01.511185071Z","9560305.9","126400","0.9821"],
    [68479,"2019-08-26T19:25:01.835288542Z","9560316.4","126500","0.9819"],
    [68480,"2019-08-26T19:30:02.147472499Z","9560326.8","126000","0.9816"],
    [68481,"2019-08-26T19:35:02.333979062Z","9560337.3","124900","0.9813"],
    [68482,"2019-08-26T19:40:01.778688947Z","9560347.7","125300","0.9814"],
    [68483,"2019-08-26T19:45:02.122027993Z","9560358.1","125100","0.9815"],
    [68484,"2019-08-26T19:50:01.693211864Z","9560368.5","124900","0.9816"],
    [68485,"2019-08-26T19:55:02.068914633Z","9560379","125200","0.9816"],
    [68486,"2019-08-26T20:00:01.582780502Z","9560389.4","125600","0.9812"],
    [68487,"2019-08-26T20:05:01.682940409Z","9560399.8","125800","0.9802"],
    [68488,"2019-08-26T20:10:02.096258342Z","9560410.2","125600","0.9805"],
    [68489,"2019-08-26T20:15:01.66331654Z","9560420.6","125200","0.9799"],
    [68490,"2019-08-26T20:20:02.088934686Z","9560431","126500","0.9783"],
    [68491,"2019-08-26T20:25:01.473381535Z","9560441.4","125800","0.9811"],
    [68492,"2019-08-26T20:30:01.849175273Z","9560451.7","123700","0.9795"],
    [68493,"2019-08-26T20:35:02.391442636Z","9560462","122700","0.9797"],
    [68494,"2019-08-26T20:40:01.771548791Z","9560472.3","123500","0.9787"],
    [68495,"2019-08-26T20:45:02.184102954Z","9560482.5","124200","0.9814"],
    [68496,"2019-08-26T20:50:01.752602059Z","9560492.8","122800","0.9804"],
    [68497,"2019-08-26T20:55:02.142205493Z","9560503.1","123200","0.9805"],
    [68498,"2019-08-26T21:00:01.72584263Z","9560513.3","124500","0.9806"],
    [68499,"2019-08-26T21:05:02.033012984Z","9560523.6","119700","0.9782"],
    [68500,"2019-08-26T21:10:02.345974455Z","9560533.8","124700","0.9805"],
    [68501,"2019-08-26T21:15:01.949418979Z","9560544","123300","0.98"],
    [68502,"2019-08-26T21:20:01.492311764Z","9560554.2","124100","0.9798"],
    [68503,"2019-08-26T21:25:01.799407751Z","9560564.5","122700","0.9788"],
    [68504,"2019-08-26T21:30:02.213285105Z","9560574.7","122600","0.9791"],
    [68505,"2019-08-26T21:35:02.17455533Z","9560585","123300","0.9792"],
    [68506,"2019-08-26T21:40:01.504984074Z","9560595.2","122900","0.9794"],
    [68507,"2019-08-26T21:45:02.08528928Z","9560604.2","123500","0.9778"],
    [68508,"2019-08-26T21:50:01.758588143Z","9560614.4","122500","0.98"],
    [68509,"2019-08-26T21:55:02.151416461Z","9560624.7","122900","0.9806"],
    [68510,"2019-08-26T22:00:01.656288477Z","9560634.9","122800","0.98"],
    [68511,"2019-08-26T22:05:01.881097596Z","9560645.4","127800","0.9816"],
    [68512,"2019-08-26T22:10:01.44233714Z","9560655.9","126700","0.9816"],
    [68513,"2019-08-26T22:15:01.750276178Z","9560666.5","126900","0.9814"],
    [68514,"2019-08-26T22:20:01.93086817Z","9560677.1","127000","0.9805"],
    [68515,"2019-08-26T22:25:02.135767943Z","9560687.7","127700","0.9815"],
    [68516,"2019-08-26T22:30:02.345008855Z","9560698.3","121900","0.9822"],
    [68517,"2019-08-26T22:35:02.094831989Z","9560708.8","126600","0.9834"],
    [68518,"2019-08-26T22:40:01.608007534Z","9560719.3","125300","0.9825"],
    [68519,"2019-08-26T22:45:01.901786384Z","9560729.9","126900","0.9821"],
    [68520,"2019-08-26T22:50:01.508358058Z","9560740.5","127800","0.9827"],
    [68521,"2019-08-26T22:55:02.194773999Z","9560751","126000","0.9835"],
    [68522,"2019-08-26T23:00:02.410882638Z","9560761.6","126100","0.9811"],
    [68523,"2019-08-26T23:05:02.286428334Z","9560772.1","126500","0.9814"],
    [68524,"2019-08-26T23:10:01.800357165Z","9560782.6","126000","0.9824"],
    [68525,"2019-08-26T23:15:02.178683993Z","9560793.1","126200","0.9828"],
    [68526,"2019-08-26T23:20:01.781487126Z","9560803.6","126800","0.9839"],
    [68527,"2019-08-26T23:25:02.161196341Z","9560814.1","126400","0.9853"],
    [68528,"2019-08-26T23:30:01.643338251Z","9560824.6","125900","0.983"],
    [68529,"2019-08-26T23:35:01.556229034Z","9560835.1","124800","0.9825"],
    [68530,"2019-08-26T23:40:01.966454508Z","9560845.6","125300","0.9819"],
    [68531,"2019-08-26T23:45:02.35805819Z","9560856","127700","0.9849"],
    [68532,"2019-08-26T23:50:01.844650347Z","9560866.5","125400","0.9835"],
    [68533,"2019-08-26T23:55:02.233353993Z","9560877.1","127800","0.9809"],
    [68534,"2019-08-27T00:00:01.734640999Z","9560887.6","124500","0.9821"],
    [68535,"2019-08-27T00:05:01.795158704Z","9560898","124800","0.9841"],
    [68536,"2019-08-27T00:10:02.122625565Z","9560908.5","126100","0.9838"],
    [68537,"2019-08-27T00:15:01.716658774Z","9560919","125300","0.9818"],
    [68538,"2019-08-27T00:20:02.235920981Z","9560929.4","124300","0.9852"],
    [68539,"2019-08-27T00:25:01.684977828Z","9560939.8","125000","0.9814"],
    [68540,"2019-08-27T00:30:02.095807925Z","9560950.3","125300","0.9823"],
    [68541,"2019-08-27T00:35:02.06315077Z","9560962.5","150400","0.9662"],
    [68542,"2019-08-27T00:40:02.437019687Z","9560974.9","125400","0.9813"],
    [68543,"2019-08-27T00:45:01.980966671Z","9560985.2","121900","0.9823"],
    [68544,"2019-08-27T00:50:02.473314031Z","9560995.4","123600","0.9821"],
    [68545,"2019-08-27T00:55:01.773099877Z","9561005.7","123200","0.9815"],
    [68546,"2019-08-27T01:00:02.17319337Z","9561017.4","151600","0.9679"],
    [68547,"2019-08-27T01:05:02.26854275Z","9561029.7","123400","0.9819"],
    [68548,"2019-08-27T01:10:01.62897806Z","9561040","123400","0.9839"],
    [68549,"2019-08-27T01:15:02.221754299Z","9561050.4","126100","0.9824"],
    [68550,"2019-08-27T01:20:01.595954602Z","9561060.8","125400","0.9844"],
    [68551,"2019-08-27T01:25:01.94588304Z","9561071.2","127200","0.9826"],
    [68552,"2019-08-27T01:30:02.323885277Z","9561081.7","126900","0.9841"],
    [68553,"2019-08-27T01:35:02.420125664Z","9561092.2","126700","0.9822"],
    [68554,"2019-08-27T01:40:01.894315656Z","9561102.6","124300","0.9832"],
    [68555,"2019-08-27T01:45:02.320847568Z","9561113.1","127900","0.9831"],
    [68556,"2019-08-27T01:50:02.422366496Z","9561124.3","153300","0.9668"],
    [68557,"2019-08-27T01:55:01.863116809Z","9561136.8","150200","0.9675"],
    [68558,"2019-08-27T02:00:02.207475185Z","9561147.6","121200","0.9805"],
    [68559,"2019-08-27T02:05:01.79560281Z","9561157.8","124300","0.9795"],
    [68560,"2019-08-27T02:10:02.3422197Z","9561168.1","123000","0.9801"],
    [68561,"2019-08-27T02:15:01.874208537Z","9561178.4","122100","0.9821"],
    [68562,"2019-08-27T02:20:01.901089097Z","9561188.9","155900","0.9681"],
    [68563,"2019-08-27T02:25:02.347162532Z","9561201.6","149600","0.9675"],
    [68564,"2019-08-27T02:30:01.891626194Z","9561211.9","123300","0.9823"],
    [68565,"2019-08-27T02:35:01.554660319Z","9561222.2","123000","0.9853"],
    [68566,"2019-08-27T02:40:01.92275007Z","9561232.6","125200","0.9829"],
    [68567,"2019-08-27T02:45:02.283344007Z","9561243","122800","0.9855"],
    [68568,"2019-08-27T02:50:02.041458038Z","9561253.3","124400","0.9851"],
    [68569,"2019-08-27T02:55:02.371940746Z","9561263.7","123500","0.9851"],
    [68570,"2019-08-27T03:00:01.730458566Z","9561274","123800","0.9831"],
    [68571,"2019-08-27T03:05:01.604929933Z","9561284.4","125800","0.9845"],
    [68572,"2019-08-27T03:10:01.993606106Z","9561294.8","124100","0.9853"],
    [68573,"2019-08-27T03:15:02.308125162Z","9561305.1","125800","0.9838"],
    [68574,"2019-08-27T03:20:02.187930453Z","9561315.5","122300","0.993"],
    [68575,"2019-08-27T03:25:01.481576748Z","9561325.8","123100","0.9828"],
    [68576,"2019-08-27T03:30:01.814894864Z","9561336.1","121500","0.9927"],
    [68577,"2019-08-27T03:35:02.212150612Z","9561346.5","124800","0.9833"],
    [68578,"2019-08-27T03:40:01.565896316Z","9561356.8","123800","0.9816"],
    [68579,"2019-08-27T03:45:01.886305517Z","9561367.2","122600","0.982"],
    [68580,"2019-08-27T03:50:01.958914813Z","9561377.5","124900","0.9847"],
    [68581,"2019-08-27T03:55:02.271536526Z","9561387.9","123500","0.9837"],
    [68582,"2019-08-27T04:00:01.850375089Z","9561398.3","124100","0.9825"],
    [68583,"2019-08-27T04:05:01.931284611Z","9561408.4","120200","0.984"],
    [68584,"2019-08-27T04:10:02.281630652Z","9561418.4","122100","0.9815"],
    [68585,"2019-08-27T04:15:01.841214829Z","9561428.4","121000","0.9809"],
    [68586,"2019-08-27T04:20:02.023814749Z","9561438.4","117700","0.9836"],
    [68587,"2019-08-27T04:25:02.455865594Z","9561448.5","124100","0.9814"],
    [68588,"2019-08-27T04:30:02.037100053Z","9561458.6","121300","0.9818"],
    [68589,"2019-08-27T04:35:02.431189229Z","9561468.7","120200","0.9832"],
    [68590,"2019-08-27T04:40:01.886815692Z","9561478.8","120400","0.9924"],
    [68591,"2019-08-27T04:45:02.210810707Z","9561488.9","122900","0.9823"],
    [68592,"2019-08-27T04:50:01.92863998Z","9561499","121900","0.9843"],
    [68593,"2019-08-27T04:55:02.223641837Z","9561509.1","119600","0.9815"],
    [68594,"2019-08-27T05:00:01.762013787Z","9561519.2","120000","0.9848"],
    [68595,"2019-08-27T05:05:02.311306312Z","9561529.3","120500","0.9821"],
    [68596,"2019-08-27T05:10:01.663167393Z","9561539.4","124100","0.9829"],
    [68597,"2019-08-27T05:15:02.067469732Z","9561549.5","120700","0.984"],
    [68598,"2019-08-27T05:20:01.455602023Z","9561559.5","122500","0.983"],
    [68599,"2019-08-27T05:25:01.860583034Z","9561569.4","121000","0.9827"],
    [68600,"2019-08-27T05:30:02.25318038Z","9561579.4","117800","0.9928"],
    [68601,"2019-08-27T05:35:01.874641734Z","9561589.3","118700","0.9833"],
    [68602,"2019-08-27T05:40:02.174808795Z","9561599.3","119400","0.982"],
    [68603,"2019-08-27T05:45:01.720895365Z","9561609.2","117200","0.9835"],
    [68604,"2019-08-27T05:50:01.593903996Z","9561619.1","120100","0.9823"],
    [68605,"2019-08-27T05:55:02.035861983Z","9561629.1","118700","0.9816"],
    [68606,"2019-08-27T06:00:02.361935599Z","9561639","120900","0.9832"],
    [68607,"2019-08-27T06:05:02.141081841Z","9561648.9","118900","0.9831"],
    [68608,"2019-08-27T06:10:01.486215244Z","9561658.9","118200","0.9838"],
    [68609,"2019-08-27T06:15:01.792846287Z","9561668.8","117900","0.9843"],
    [68610,"2019-08-27T06:20:02.029464745Z","9561678.8","118000","0.9845"],
    [68611,"2019-08-27T06:25:02.391817897Z","9561688.8","119300","0.9806"],
    [68612,"2019-08-27T06:30:01.781442279Z","9561698.7","120400","0.9826"],
    [68613,"2019-08-27T06:35:01.506124385Z","9561708.6","117800","0.9844"],
    [68614,"2019-08-27T06:40:01.895764665Z","9561718.6","117900","0.9843"],
    [68615,"2019-08-27T06:45:02.330513583Z","9561728.6","121200","0.9824"],
    [68616,"2019-08-27T06:50:02.045938617Z","9561738.6","118200","0.9833"],
    [68617,"2019-08-27T06:55:01.640539389Z","9561748.6","121000","0.9822"],
    [68618,"2019-08-27T07:00:01.855126303Z","9561758.6","121400","0.9833"],
    [68619,"2019-08-27T07:05:02.378498881Z","9561768.6","121900","0.9817"],
    [68620,"2019-08-27T07:10:01.932050015Z","9561778.7","122500","0.9826"],
    [68621,"2019-08-27T07:15:02.34661338Z","9561788.7","121200","0.9816"],
    [68622,"2019-08-27T07:20:01.92584402Z","9561799.6","148600","0.9665"],
    [68623,"2019-08-27T07:25:02.254544088Z","9561811.7","121000","0.981"],
    [68624,"2019-08-27T07:30:01.904389801Z","9561821.5","119400","0.9787"],
    [68625,"2019-08-27T07:35:01.806990671Z","9561831.3","119400","0.9794"],
    [68626,"2019-08-27T07:40:02.14089188Z","9561841.6","152700","0.9651"],
    [68627,"2019-08-27T07:45:01.593455204Z","9561853.8","145000","0.9681"],
    [68628,"2019-08-27T07:50:01.983201157Z","9561864.1","116400","0.9844"],
    [68629,"2019-08-27T07:55:02.38432501Z","9561874","119400","0.9839"],
    [68630,"2019-08-27T08:00:01.77383557Z","9561884","123000","0.9833"],
    [68631,"2019-08-27T08:05:01.777595798Z","9561894.1","147300","0.9683"],
    [68632,"2019-08-27T08:10:02.173774261Z","9561906.7","146900","0.9672"],
    [68633,"2019-08-27T08:15:01.749039957Z","9561918.8","145400","0.9666"],
    [68634,"2019-08-27T08:20:01.554283993Z","9561929.3","113500","0.9908"],
    [68635,"2019-08-27T08:25:01.87648382Z","9561939.2","119200","0.9793"],
    [68636,"2019-08-27T08:30:02.258916038Z","9561951.4","147100","0.9689"],
    [68637,"2019-08-27T08:35:02.150541991Z","9561963.6","146200","0.9682"],
    [68638,"2019-08-27T08:40:01.511037808Z","9561975.1","112200","0.993"],
    [68639,"2019-08-27T08:45:01.92424278Z","9561985","119000","0.9816"],
    [68640,"2019-08-27T08:50:02.137072265Z","9561995.1","120700","0.983"],
    [68641,"2019-08-27T08:55:01.52496035Z","9562007.5","146800","0.9673"],
    [68642,"2019-08-27T09:00:01.922202883Z","9562019.8","146300","0.9675"],
    [68643,"2019-08-27T09:05:01.508028643Z","9562031.3","120000","0.9785"],
    [68644,"2019-08-27T09:10:01.890581918Z","9562041.1","119100","0.9788"],
    [68645,"2019-08-27T09:15:02.20789566Z","9562052.9","148400","0.9688"],
    [68646,"2019-08-27T09:20:02.206936916Z","9562065.2","147700","0.9695"],
    [68647,"2019-08-27T09:25:01.576924028Z","9562077.4","146100","0.9684"],
    [68648,"2019-08-27T09:30:01.915313422Z","9562089.6","145900","0.9685"],
    [68649,"2019-08-27T09:35:01.45749367Z","9562099.9","117200","0.9831"],
    [68650,"2019-08-27T09:40:01.971572517Z","9562110","145400","0.967"],
    [68651,"2019-08-27T09:45:02.261376441Z","9562122.5","148500","0.9702"],
    [68652,"2019-08-27T09:50:02.291224503Z","9562134.8","148200","0.9691"],
    [68653,"2019-08-27T09:55:01.657013748Z","9562147.1","146600","0.9682"],
    [68654,"2019-08-27T10:00:02.090400179Z","9562159.3","147800","0.9695"],
    [68655,"2019-08-27T10:05:02.237775267Z","9562171.6","146900","0.9695"],
    [68656,"2019-08-27T10:10:02.058955872Z","9562183.8","147300","0.969"],
    [68657,"2019-08-27T10:15:01.866247545Z","9562195.4","121800","0.9794"],
    [68658,"2019-08-27T10:20:01.537446932Z","9562206.1","148900","0.9686"],
    [68659,"2019-08-27T10:25:01.663071361Z","9562218.5","148000","0.9677"],
    [68660,"2019-08-27T10:30:01.931289333Z","9562230.9","145900","0.9697"],
    [68661,"2019-08-27T10:35:01.592243263Z","9562243.1","147500","0.9692"],
    [68662,"2019-08-27T10:40:02.312527803Z","9562255.5","147800","0.9676"],
    [68663,"2019-08-27T10:45:02.415749117Z","9562267.8","148200","0.9678"],
    [68664,"2019-08-27T10:50:01.911551106Z","9562280.1","148600","0.9684"],
    [68665,"2019-08-27T10:55:01.69273156Z","9562292.4","149400","0.968"],
    [68666,"2019-08-27T11:00:01.492953158Z","9562304.7","148700","0.969"],
    [68667,"2019-08-27T11:05:02.285336447Z","9562317.1","148600","0.9687"],
    [68668,"2019-08-27T11:10:01.653395924Z","9562329.4","148400","0.9675"],
    [68669,"2019-08-27T11:15:02.174453683Z","9562341.8","147300","0.967"],
    [68670,"2019-08-27T11:20:02.296822475Z","9562354.1","149600","0.9682"],
    [68671,"2019-08-27T11:25:01.738492617Z","9562366.4","148300","0.9673"],
    [68672,"2019-08-27T11:30:02.192643393Z","9562378.7","148600","0.9681"],
    [68673,"2019-08-27T11:35:02.322751355Z","9562391","147900","0.9676"],
    [68674,"2019-08-27T11:40:01.729739608Z","9562403.3","148500","0.968"],
    [68675,"2019-08-27T11:45:02.337631419Z","9562415.7","149200","0.9676"],
    [68676,"2019-08-27T11:50:02.261020524Z","9562428","148700","0.9675"],
    [68677,"2019-08-27T11:55:01.651036537Z","9562440.4","149300","0.967"],
    [68678,"2019-08-27T12:00:02.130189486Z","9562452.9","149900","0.9691"],
    [68679,"2019-08-27T12:05:01.52481008Z","9562465.3","150000","0.9686"],
    [68680,"2019-08-27T12:10:02.021389002Z","9562477.8","148600","0.9688"],
    [68681,"2019-08-27T12:15:02.419111003Z","9562490.2","149400","0.9691"],
    [68682,"2019-08-27T12:20:01.609961765Z","9562502.7","149800","0.969"],
    [68683,"2019-08-27T12:25:01.986760166Z","9562515.2","149400","0.9687"],
    [68684,"2019-08-27T12:30:02.311967056Z","9562527.7","149700","0.9681"],
    [68685,"2019-08-27T12:35:02.381340145Z","9562540.6","180700","0.9566"],
    [68686,"2019-08-27T12:40:01.80584983Z","9562555.7","153100","0.9683"],
    [68687,"2019-08-27T12:45:02.172727054Z","9562568.1","148000","0.9667"],
    [68688,"2019-08-27T12:50:02.405172888Z","9562580.5","150400","0.9688"],
    [68689,"2019-08-27T12:55:01.861398032Z","9562593","151200","0.9683"],
    [68690,"2019-08-27T13:00:02.189260323Z","9562605.6","151300","0.9674"],
    [68691,"2019-08-27T13:05:02.280038976Z","9562618.2","151100","0.9678"],
    [68692,"2019-08-27T13:10:01.650499541Z","9562630.8","151400","0.9686"],
    [68693,"2019-08-27T13:15:02.089472467Z","9562645","183600","0.9581"],
    [68694,"2019-08-27T13:20:01.843793367Z","9562660.3","183900","0.9586"],
    [68695,"2019-08-27T13:25:02.242845767Z","9562673.1","151100","0.9686"],
    [68696,"2019-08-27T13:30:01.813651716Z","9562685.8","174900","0.9557"],
    [68697,"2019-08-27T13:35:01.590278703Z","9562701.1","183100","0.9575"],
    [68698,"2019-08-27T13:40:02.010438441Z","9562714.8","151800","0.969"],
    [68699,"2019-08-27T13:45:02.384662304Z","9562727.4","151600","0.9692"],
    [68700,"2019-08-27T13:50:02.303173731Z","9562740.7","185300","0.9586"],
    [68701,"2019-08-27T13:55:01.688994469Z","9562755.1","150600","0.9691"],
    [68702,"2019-08-27T14:00:02.022199248Z","9562767.7","152000","0.9693"],
    [68703,"2019-08-27T14:05:01.691377083Z","9562780.3","152000","0.9693"],
    [68704,"2019-08-27T14:10:02.071737305Z","9562792.9","150900","0.9694"],
    [68705,"2019-08-27T14:15:02.416906957Z","9562805.5","151900","0.97"],
    [68706,"2019-08-27T14:20:01.644099036Z","9562819.8","184900","0.9585"],
    [68707,"2019-08-27T14:25:01.975533974Z","9562834.7","152200","0.9699"],
    [68708,"2019-08-27T14:30:02.357967337Z","9562847.3","152800","0.9708"],
    [68709,"2019-08-27T14:35:01.840459154Z","9562860.6","184500","0.9611"],
    [68710,"2019-08-27T14:40:02.232151966Z","9562875.8","183200","0.9606"],
    [68711,"2019-08-27T14:45:01.557249428Z","9562890.2","151500","0.9709"],
    [68712,"2019-08-27T14:50:01.818485551Z","9562902.8","150700","0.9712"],
    [68713,"2019-08-27T14:55:02.21939011Z","9562915.4","151100","0.9704"],
    [68714,"2019-08-27T15:00:01.72952825Z","9562928","152600","0.9703"],
    [68715,"2019-08-27T15:05:01.797223397Z","9562943","185200","0.9604"],
    [68716,"2019-08-27T15:10:02.20054363Z","9562958.4","183900","0.9604"],
    [68717,"2019-08-27T15:15:01.724198556Z","9562971.2","151500","0.9701"],
    [68718,"2019-08-27T15:20:02.093737773Z","9562983.8","151600","0.9707"],
    [68719,"2019-08-27T15:25:01.582341029Z","9562996.4","151000","0.9716"],
    [68720,"2019-08-27T15:30:01.893963629Z","9563009.3","181800","0.9602"],
    [68721,"2019-08-27T15:35:02.187514365Z","9563024.5","182500","0.96"],
    [68722,"2019-08-27T15:40:01.579601474Z","9563037.6","151200","0.9703"],
    [68723,"2019-08-27T15:45:01.973116357Z","9563050.2","151400","0.9709"],
    [68724,"2019-08-27T15:50:02.382946838Z","9563062.9","151300","0.9709"],
    [68725,"2019-08-27T15:55:01.902214497Z","9563075.5","152000","0.9712"],
    [68726,"2019-08-27T16:00:02.370029403Z","9563090.4","185800","0.96"],
    [68727,"2019-08-27T16:05:01.611790188Z","9563105.8","184200","0.9601"],
    [68728,"2019-08-27T16:10:02.010179059Z","9563118.5","151500","0.9711"],
    [68729,"2019-08-27T16:15:02.347041774Z","9563131.1","151400","0.9702"],
    [68730,"2019-08-27T16:20:02.047249798Z","9563143.7","154200","0.9706"],
    [68731,"2019-08-27T16:25:02.444681269Z","9563157.4","185800","0.9601"],
    [68732,"2019-08-27T16:30:01.961647961Z","9563172.8","184700","0.9594"],
    [68733,"2019-08-27T16:35:01.699745088Z","9563186.7","152600","0.9702"],
    [68734,"2019-08-27T16:40:02.044447075Z","9563199.4","152200","0.9702"],
    [68735,"2019-08-27T16:45:02.440039212Z","9563212.1","153000","0.97"],
    [68736,"2019-08-27T16:50:02.405310752Z","9563224.9","152900","0.9702"],
    [68737,"2019-08-27T16:55:01.991473937Z","9563237.6","153800","0.9706"],
    [68738,"2019-08-27T17:00:02.392878834Z","9563250.3","153700","0.97"],
    [68739,"2019-08-27T17:05:02.393428732Z","9563263.1","152700","0.9701"],
    [68740,"2019-08-27T17:10:01.961648898Z","9563275.8","153500","0.9705"],
    [68741,"2019-08-27T17:15:02.412674618Z","9563288.5","151100","0.9697"],
    [68742,"2019-08-27T17:20:01.625908327Z","9563303.7","183500","0.9585"],
    [68743,"2019-08-27T17:25:01.957156074Z","9563317.7","150500","0.9688"],
    [68744,"2019-08-27T17:30:02.363833582Z","9563330.3","151200","0.9695"],
    [68745,"2019-08-27T17:35:02.363450593Z","9563342.8","150800","0.9684"],
    [68746,"2019-08-27T17:40:01.755214383Z","9563355.4","151600","0.9696"],
    [68747,"2019-08-27T17:45:02.085848874Z","9563368","150900","0.9691"],
    [68748,"2019-08-27T17:50:01.441820499Z","9563380.6","151000","0.9696"],
    [68749,"2019-08-27T17:55:01.85173751Z","9563393.2","150500","0.9689"],
    [68750,"2019-08-27T18:00:02.272561538Z","9563405.7","150200","0.9688"],
    [68751,"2019-08-27T18:05:02.112239919Z","9563418.2","148900","0.9696"],
    [68752,"2019-08-27T18:10:01.500963302Z","9563430.6","148800","0.9698"],
    [68753,"2019-08-27T18:15:01.895506712Z","9563443","148900","0.9699"],
    [68754,"2019-08-27T18:20:02.016294797Z","9563455.5","149200","0.97"],
    [68755,"2019-08-27T18:25:02.453883307Z","9563467.9","149600","0.9693"],
    [68756,"2019-08-27T18:30:01.919172825Z","9563480.3","149400","0.9708"],
    [68757,"2019-08-27T18:35:01.793215674Z","9563492.7","148400","0.9707"],
    [68758,"2019-08-27T18:40:02.17857218Z","9563505.2","148400","0.971"],
    [68759,"2019-08-27T18:45:01.803633304Z","9563517.6","148800","0.9703"],
    [68760,"2019-08-27T18:50:01.497243562Z","9563529.9","148700","0.9705"],
    [68761,"2019-08-27T18:55:01.854667846Z","9563542.3","149000","0.967"],
    [68762,"2019-08-27T19:00:02.267142593Z","9563554.7","148500","0.9655"],
    [68763,"2019-08-27T19:05:02.181285401Z","9563567.1","148000","0.965"],
    [68764,"2019-08-27T19:10:01.561035794Z","9563579.4","148000","0.9643"],
    [68765,"2019-08-27T19:15:01.963445881Z","9563591.8","147300","0.9655"],
    [68766,"2019-08-27T19:20:01.840493106Z","9563604.1","148100","0.9659"],
    [68767,"2019-08-27T19:25:02.130460605Z","9563616.4","149100","0.9673"],
    [68768,"2019-08-27T19:30:01.627074469Z","9563628.7","147100","0.9657"],
    [68769,"2019-08-27T19:35:01.933828641Z","9563641","148300","0.967"],
    [68770,"2019-08-27T19:40:02.411373329Z","9563653.3","147400","0.9667"],
    [68771,"2019-08-27T19:45:01.71006088Z","9563665.6","147800","0.9655"],
    [68772,"2019-08-27T19:50:02.226724908Z","9563677.8","146600","0.9654"],
    [68773,"2019-08-27T19:55:01.582179551Z","9563690","147600","0.966"],
    [68774,"2019-08-27T20:00:02.004008336Z","9563702.3","147600","0.9651"],
    [68775,"2019-08-27T20:05:01.985683175Z","9563714.5","146500","0.9658"],
    [68776,"2019-08-27T20:10:02.32163291Z","9563726.7","147800","0.9645"],
    [68777,"2019-08-27T20:15:01.872486819Z","9563738.4","124000","0.9733"],
    [68778,"2019-08-27T20:20:02.109290884Z","9563748.3","119200","0.9828"],
    [68779,"2019-08-27T20:25:01.47580916Z","9563758.3","121900","0.9823"],
    [68780,"2019-08-27T20:30:01.873894827Z","9563770.2","148000","0.9648"],
    [68781,"2019-08-27T20:35:01.985927957Z","9563782.5","146100","0.9653"],
    [68782,"2019-08-27T20:40:02.377180483Z","9563794.7","146700","0.9641"],
    [68783,"2019-08-27T20:45:01.965578898Z","9563806.7","121200","0.9793"],
    [68784,"2019-08-27T20:50:01.802920491Z","9563816.5","117600","0.9783"],
    [68785,"2019-08-27T20:55:02.227293085Z","9563827.1","150400","0.9602"],
    [68786,"2019-08-27T21:00:01.794743835Z","9563839.4","146900","0.9621"],
    [68787,"2019-08-27T21:05:02.3317947Z","9563851.6","145900","0.9622"],
    [68788,"2019-08-27T21:10:01.714669833Z","9563862.1","120400","0.9744"],
    [68789,"2019-08-27T21:15:02.110268109Z","9563872","122500","0.9792"],
    [68790,"2019-08-27T21:20:01.597700081Z","9563882","119500","0.981"],
    [68791,"2019-08-27T21:25:01.9866177Z","9563893.2","150200","0.9633"],
    [68792,"2019-08-27T21:30:02.335978005Z","9563905.5","146200","0.9662"],
    [68793,"2019-08-27T21:35:01.587525614Z","9563917.1","120000","0.9799"],
    [68794,"2019-08-27T21:40:01.997274418Z","9563926.9","118400","0.9794"],
    [68795,"2019-08-27T21:45:02.38040213Z","9563936.8","119200","0.9784"],
    [68796,"2019-08-27T21:50:01.893323685Z","9563948.6","147300","0.9648"],
    [68797,"2019-08-27T21:55:02.249867449Z","9563960.8","145100","0.9648"],
    [68798,"2019-08-27T22:00:01.854497486Z","9563971.1","118900","0.9794"],
    [68799,"2019-08-27T22:05:01.992029434Z","9563981.4","124800","0.9832"],
    [68800,"2019-08-27T22:10:02.169836903Z","9563991.9","125700","0.984"],
    [68801,"2019-08-27T22:15:01.840268769Z","9564002.4","147700","0.9691"],
    [68802,"2019-08-27T22:20:02.058753808Z","9564015.4","152500","0.9684"],
    [68803,"2019-08-27T22:25:02.360582722Z","9564028.1","151800","0.9683"],
    [68804,"2019-08-27T22:30:02.043870628Z","9564038.8","120300","0.9788"],
    [68805,"2019-08-27T22:35:02.413661129Z","9564050.1","155800","0.9681"],
    [68806,"2019-08-27T22:40:01.630676792Z","9564062.7","151500","0.9695"],
    [68807,"2019-08-27T22:45:02.321141525Z","9564075.3","127100","0.9844"],
    [68808,"2019-08-27T22:50:02.332514816Z","9564085.6","125400","0.9817"],
    [68809,"2019-08-27T22:55:02.294017155Z","9564096","125800","0.9848"],
    [68810,"2019-08-27T23:00:02.38856528Z","9564106.5","126500","0.9846"],
    [68811,"2019-08-27T23:05:01.570277931Z","9564117.5","162800","0.9679"],
    [68812,"2019-08-27T23:10:01.88358681Z","9564130.5","152500","0.9674"],
    [68813,"2019-08-27T23:15:02.209120362Z","9564143.1","151100","0.9666"],
    [68814,"2019-08-27T23:20:02.090701378Z","9564153.4","122900","0.9832"],
    [68815,"2019-08-27T23:25:01.470209008Z","9564163.7","124800","0.9801"],
    [68816,"2019-08-27T23:30:01.801857384Z","9564176","152100","0.9679"],
    [68817,"2019-08-27T23:35:02.281524155Z","9564188.6","150500","0.9682"],
    [68818,"2019-08-27T23:40:01.716311803Z","9564199","126300","0.9846"],
    [68819,"2019-08-27T23:45:02.083350849Z","9564209.6","124700","0.9848"],
    [68820,"2019-08-27T23:50:01.965279335Z","9564220","126500","0.9825"],
    [68821,"2019-08-27T23:55:02.34374537Z","9564230.5","125900","0.9839"],
    [68822,"2019-08-28T00:00:01.952106517Z","9564242.4","152200","0.9686"],
    [68823,"2019-08-28T00:05:02.029644472Z","9564254.8","125200","0.9802"],
    [68824,"2019-08-28T00:10:01.434968255Z","9564265","123500","0.9815"],
    [68825,"2019-08-28T00:15:02.081902323Z","9564275.4","125200","0.9823"],
    [68826,"2019-08-28T00:20:01.875056577Z","9564286.8","153200","0.9665"],
    [68827,"2019-08-28T00:25:02.226401988Z","9564299.4","149600","0.9685"],
    [68828,"2019-08-28T00:30:01.586675412Z","9564310.2","119200","0.993"],
    [68829,"2019-08-28T00:35:02.102994492Z","9564320.5","123600","0.9929"],
    [68830,"2019-08-28T00:40:01.50231618Z","9564331","125500","0.9839"],
    [68831,"2019-08-28T00:45:02.179918577Z","9564341.5","125300","0.983"],
    [68832,"2019-08-28T00:50:02.358682127Z","9564352.7","154700","0.966"],
    [68833,"2019-08-28T00:55:01.766228465Z","9564365.3","149800","0.9674"],
    [68834,"2019-08-28T01:00:02.158092962Z","9564375.7","123800","0.9777"],
    [68835,"2019-08-28T01:05:02.1415983Z","9564386","122500","0.9803"],
    [68836,"2019-08-28T01:10:01.542991796Z","9564396.2","123300","0.9799"],
    [68837,"2019-08-28T01:15:01.934421506Z","9564408.9","149600","0.9666"],
    [68838,"2019-08-28T01:20:02.347972733Z","9564419.9","122300","0.9839"],
    [68839,"2019-08-28T01:25:01.747015415Z","9564430.3","124600","0.9813"],
    [68840,"2019-08-28T01:30:02.142759572Z","9564440.7","125400","0.9819"],
    [68841,"2019-08-28T01:35:01.719489693Z","9564451.1","125900","0.9819"],
    [68842,"2019-08-28T01:40:02.01995618Z","9564461.5","125000","0.984"],
    [68843,"2019-08-28T01:45:02.409192808Z","9564472","125400","0.9843"],
    [68844,"2019-08-28T01:50:01.837452991Z","9564482.4","126400","0.9821"],
    [68845,"2019-08-28T01:55:02.239498707Z","9564492.8","124500","0.9839"],
    [68846,"2019-08-28T02:00:01.648553051Z","9564503.3","124700","0.9837"],
    [68847,"2019-08-28T02:05:02.003633385Z","9564513.7","126300","0.9828"],
    [68848,"2019-08-28T02:10:02.378943764Z","9564524.6","158900","0.9667"],
    [68849,"2019-08-28T02:15:01.716536344Z","9564537.2","149300","0.9665"],
    [68850,"2019-08-28T02:20:01.469580883Z","9564547.8","121500","0.9798"],
    [68851,"2019-08-28T02:25:01.877396855Z","9564558","122200","0.9777"],
    [68852,"2019-08-28T02:30:02.269205825Z","9564568.2","122600","0.9818"],
    [68853,"2019-08-28T02:35:01.858020911Z","9564578.5","125200","0.9803"],
    [68854,"2019-08-28T02:40:02.285578425Z","9564588.8","123500","0.9799"],
    [68855,"2019-08-28T02:45:01.769878472Z","9564600.4","152000","0.9641"],
    [68856,"2019-08-28T02:50:01.895207951Z","9564612.3","123400","0.979"],
    [68857,"2019-08-28T02:55:02.346006853Z","9564622.6","126100","0.9828"],
    [68858,"2019-08-28T03:00:01.749031675Z","9564632.9","126100","0.983"],
    [68859,"2019-08-28T03:05:01.924936186Z","9564643.4","125300","0.9828"],
    [68860,"2019-08-28T03:10:02.250922218Z","9564653.8","126400","0.9825"],
    [68861,"2019-08-28T03:15:01.909652565Z","9564664.2","124100","0.9837"],
    [68862,"2019-08-28T03:20:01.714496671Z","9564674.6","124700","0.9813"],
    [68863,"2019-08-28T03:25:02.016112014Z","9564685","124000","0.9837"],
    [68864,"2019-08-28T03:30:01.501092574Z","9564695.4","126500","0.9841"],
    [68865,"2019-08-28T03:35:01.803524896Z","9564705.8","124500","0.9826"],
    [68866,"2019-08-28T03:40:02.202893879Z","9564716.2","123900","0.9843"],
    [68867,"2019-08-28T03:45:01.589438319Z","9564726.6","124200","0.9822"],
    [68868,"2019-08-28T03:50:01.571273757Z","9564737","123900","0.9832"],
    [68869,"2019-08-28T03:55:01.968360224Z","9564747.4","126400","0.9835"],
    [68870,"2019-08-28T04:00:02.411608333Z","9564757.8","124200","0.9845"],
    [68871,"2019-08-28T04:05:01.755677914Z","9564767.9","117700","0.9915"],
    [68872,"2019-08-28T04:10:02.055383539Z","9564777.8","120200","0.9841"],
    [68873,"2019-08-28T04:15:02.451680423Z","9564787.8","120700","0.9845"],
    [68874,"2019-08-28T04:20:01.536362453Z","9564797.8","120400","0.982"],
    [68875,"2019-08-28T04:25:01.839649442Z","9564807.8","121400","0.9846"],
    [68876,"2019-08-28T04:30:02.357590973Z","9564817.9","122200","0.983"],
    [68877,"2019-08-28T04:35:02.250277129Z","9564827.9","120900","0.9813"],
    [68878,"2019-08-28T04:40:01.635425145Z","9564838","119700","0.9837"],
    [68879,"2019-08-28T04:45:02.021945373Z","9564848","121400","0.9847"],
    [68880,"2019-08-28T04:50:02.203350996Z","9564858.1","122700","0.9825"],
    [68881,"2019-08-28T04:55:01.781361043Z","9564868.2","120700","0.9814"],
    [68882,"2019-08-28T05:00:02.151816621Z","9564878.2","119900","0.9826"],
    [68883,"2019-08-28T05:05:01.469247388Z","9564888.2","120400","0.9925"],
    [68884,"2019-08-28T05:10:01.849885955Z","9564898.3","122300","0.9829"],
    [68885,"2019-08-28T05:15:02.175899948Z","9564908.4","117300","0.9819"],
    [68886,"2019-08-28T05:20:02.256693167Z","9564918.3","119400","0.9839"],
    [68887,"2019-08-28T05:25:01.647860579Z","9564928.1","117200","0.9839"],
    [68888,"2019-08-28T05:30:02.154514414Z","9564938.1","121000","0.982"],
    [68889,"2019-08-28T05:35:02.138251903Z","9564948","119600","0.9843"],
    [68890,"2019-08-28T05:40:01.65287557Z","9564957.9","118400","0.982"],
    [68891,"2019-08-28T05:45:01.969636941Z","9564967.8","117400","0.9834"],
    [68892,"2019-08-28T05:50:01.608434837Z","9564977.7","119300","0.9816"],
    [68893,"2019-08-28T05:55:02.006797738Z","9564987.6","120700","0.9844"],
    [68894,"2019-08-28T06:00:02.405534028Z","9564997.5","118100","0.9826"],
    [68895,"2019-08-28T06:05:02.132871521Z","9565007.4","120000","0.9833"],
    [68896,"2019-08-28T06:10:01.524093236Z","9565017.3","119500","0.9818"],
    [68897,"2019-08-28T06:15:01.922463225Z","9565027.2","117500","0.9841"],
    [68898,"2019-08-28T06:20:01.697844083Z","9565037.1","120900","0.9823"],
    [68899,"2019-08-28T06:25:02.199773844Z","9565047","117300","0.9834"],
    [68900,"2019-08-28T06:30:01.729993875Z","9565056.9","120900","0.9824"],
    [68901,"2019-08-28T06:35:01.483733247Z","9565066.9","120900","0.9813"],
    [68902,"2019-08-28T06:40:01.811274425Z","9565076.9","120900","0.9819"],
    [68903,"2019-08-28T06:45:02.192140652Z","9565086.9","119100","0.9825"],
    [68904,"2019-08-28T06:50:02.299886244Z","9565097","119900","0.9823"],
    [68905,"2019-08-28T06:55:01.736221997Z","9565107","120600","0.9849"],
    [68906,"2019-08-28T07:00:02.077598761Z","9565117.1","119400","0.9823"],
    [68907,"2019-08-28T07:05:01.840696625Z","9565128.6","148100","0.966"],
    [68908,"2019-08-28T07:10:02.14164464Z","9565140.5","119700","0.9753"],
    [68909,"2019-08-28T07:15:01.543406449Z","9565150.3","119700","0.9775"],
    [68910,"2019-08-28T07:20:01.813453744Z","9565160.2","119200","0.9798"],
    [68911,"2019-08-28T07:25:02.189103919Z","9565170.9","150800","0.9641"],
    [68912,"2019-08-28T07:30:01.626469969Z","9565183.1","146000","0.9658"],
    [68913,"2019-08-28T07:35:01.518721818Z","9565193.5","117200","0.9897"],
    [68914,"2019-08-28T07:40:01.898574114Z","9565203.5","120200","0.9809"],
    [68915,"2019-08-28T07:45:02.308356598Z","9565213.6","121100","0.9812"],
    [68916,"2019-08-28T07:50:01.556337461Z","9565224.6","149800","0.9653"],
    [68917,"2019-08-28T07:55:01.829717238Z","9565236.9","145200","0.9659"],
    [68918,"2019-08-28T08:00:02.221842094Z","9565248.2","118400","0.9773"],
    [68919,"2019-08-28T08:05:01.868652787Z","9565258","118200","0.9796"],
    [68920,"2019-08-28T08:10:02.175907515Z","9565269.5","148500","0.9636"],
    [68921,"2019-08-28T08:15:01.778987291Z","9565281.8","146600","0.9643"],
    [68922,"2019-08-28T08:20:02.295468585Z","9565294","146000","0.9635"],
    [68923,"2019-08-28T08:25:01.759026898Z","9565304.2","117500","0.9806"],
    [68924,"2019-08-28T08:30:02.095044485Z","9565314.2","119200","0.9807"],
    [68925,"2019-08-28T08:35:01.971491021Z","9565324.5","155700","0.9635"],
    [68926,"2019-08-28T08:40:02.34856973Z","9565336.9","146600","0.9646"],
    [68927,"2019-08-28T08:45:01.830086869Z","9565349.1","145900","0.9644"],
    [68928,"2019-08-28T08:50:02.074670137Z","9565361.1","121600","0.9764"],
    [68929,"2019-08-28T08:55:01.45994922Z","9565370.9","117300","0.9761"],
    [68930,"2019-08-28T09:00:01.917852688Z","9565381.2","152200","0.9627"],
    [68931,"2019-08-28T09:05:01.729301931Z","9565393.6","146900","0.9644"],
    [68932,"2019-08-28T09:10:02.118587564Z","9565405.8","147500","0.9661"],
    [68933,"2019-08-28T09:15:01.704663524Z","9565417.9","144300","0.9638"],
    [68934,"2019-08-28T09:20:01.890547756Z","9565429.6","110500","0.9918"],
    [68935,"2019-08-28T09:25:02.316939495Z","9565439.2","115200","0.9791"],
    [68936,"2019-08-28T09:30:01.876704336Z","9565449","140700","0.96"],
    [68937,"2019-08-28T09:35:01.583813146Z","9565461","140900","0.9631"],
    [68938,"2019-08-28T09:40:01.941451869Z","9565472.7","140600","0.9639"],
    [68939,"2019-08-28T09:45:02.374340501Z","9565484.4","138800","0.9629"],
    [68940,"2019-08-28T09:50:01.565185823Z","9565496","139600","0.9614"],
    [68941,"2019-08-28T09:55:02.019324762Z","9565507.7","116200","0.9778"],
    [68942,"2019-08-28T10:00:02.371714759Z","9565517.1","107300","0.9887"],
    [68943,"2019-08-28T10:05:02.259542677Z","9565528.2","141400","0.9623"],
    [68944,"2019-08-28T10:10:01.965632942Z","9565539.9","141300","0.9623"],
    [68945,"2019-08-28T10:15:02.372249332Z","9565551.7","141000","0.9623"],
    [68946,"2019-08-28T10:20:01.973400709Z","9565563.3","140000","0.962"],
    [68947,"2019-08-28T10:25:01.952439586Z","9565574.9","137200","0.961"],
    [68948,"2019-08-28T10:30:02.321671143Z","9565586.3","135800","0.9593"],
    [68949,"2019-08-28T10:35:01.657800488Z","9565597.6","135700","0.9596"],
    [68950,"2019-08-28T10:40:01.817578381Z","9565608.9","136100","0.9603"],
    [68951,"2019-08-28T10:45:02.143974174Z","9565620.2","136100","0.9603"],
    [68952,"2019-08-28T10:50:01.511815568Z","9565631.5","135600","0.9599"],
    [68953,"2019-08-28T10:55:01.51632571Z","9565642.8","136500","0.9602"],
    [68954,"2019-08-28T11:00:02.418909082Z","9565654","132900","0.9587"],
    [68955,"2019-08-28T11:05:01.583898389Z","9565664.9","132200","0.958"],
    [68956,"2019-08-28T11:10:02.012290863Z","9565676","133200","0.9573"],
    [68957,"2019-08-28T11:15:02.386749528Z","9565687","133200","0.9577"],
    [68958,"2019-08-28T11:20:01.986337332Z","9565698.1","132800","0.9579"],
    [68959,"2019-08-28T11:25:02.293924938Z","9565709.1","132600","0.9568"],
    [68960,"2019-08-28T11:30:01.87531791Z","9565720.1","131400","0.9557"],
    [68961,"2019-08-28T11:35:02.396427966Z","9565731","130300","0.9558"],
    [68962,"2019-08-28T11:40:01.876710824Z","9565741.8","130300","0.9553"],
    [68963,"2019-08-28T11:45:02.268000015Z","9565752.7","130200","0.956"],
    [68964,"2019-08-28T11:50:01.562080603Z","9565763.5","129900","0.9568"],
    [68965,"2019-08-28T11:55:01.968341821Z","9565774.3","129100","0.9551"],
    [68966,"2019-08-28T12:00:02.250193674Z","9565785.1","131000","0.9561"],
    [68967,"2019-08-28T12:05:02.174719871Z","9565795.9","129500","0.9552"],
    [68968,"2019-08-28T12:10:01.614745907Z","9565806.7","129400","0.9553"],
    [68969,"2019-08-28T12:15:02.111081482Z","9565817.5","129800","0.9564"],
    [68970,"2019-08-28T12:20:01.719966317Z","9565828.3","129500","0.9537"],
    [68971,"2019-08-28T12:25:02.035268286Z","9565839.1","129600","0.9541"],
    [68972,"2019-08-28T12:30:01.673122402Z","9565849.8","130400","0.9538"],
    [68973,"2019-08-28T12:35:01.798637387Z","9565860.7","129600","0.9532"],
    [68974,"2019-08-28T12:40:02.217442056Z","9565871.5","130800","0.9527"],
    [68975,"2019-08-28T12:45:01.730837232Z","9565882.3","129300","0.9526"],
    [68976,"2019-08-28T12:50:01.986850057Z","9565893.2","130600","0.954"],
    [68977,"2019-08-28T12:55:02.365117339Z","9565904","130400","0.9533"],
    [68978,"2019-08-28T13:00:01.85709318Z","9565914.9","131400","0.9532"],
    [68979,"2019-08-28T13:05:02.173611884Z","9565925.8","130900","0.9531"],
    [68980,"2019-08-28T13:10:01.475027071Z","9565936.7","131000","0.9529"],
    [68981,"2019-08-28T13:15:01.930670566Z","9565947.6","131000","0.9549"],
    [68982,"2019-08-28T13:20:01.530595207Z","9565958.7","133500","0.9576"],
    [68983,"2019-08-28T13:25:01.930168777Z","9565969.8","129800","0.9551"],
    [68984,"2019-08-28T13:30:02.275319548Z","9565980.7","133500","0.9573"],
    [68985,"2019-08-28T13:35:01.93425783Z","9565991.7","132700","0.9562"],
    [68986,"2019-08-28T13:40:02.318297233Z","9566003.2","139600","0.9604"],
    [68987,"2019-08-28T13:45:01.907518487Z","9566014.7","139500","0.9605"],
    [68988,"2019-08-28T13:50:01.985169154Z","9566026.3","139700","0.9594"],
    [68989,"2019-08-28T13:55:02.410164182Z","9566038","139900","0.9603"],
    [68990,"2019-08-28T14:00:02.003877112Z","9566049.6","140700","0.9596"],
    [68991,"2019-08-28T14:05:02.42422376Z","9566063.4","172000","0.9475"],
    [68992,"2019-08-28T14:10:01.952365041Z","9566076.9","138600","0.9599"],
    [68993,"2019-08-28T14:15:02.314731428Z","9566088.5","140400","0.9599"],
    [68994,"2019-08-28T14:20:02.375780679Z","9566100.2","139500","0.9591"],
    [68995,"2019-08-28T14:25:01.760011021Z","9566111.9","141100","0.9601"],
    [68996,"2019-08-28T14:30:02.28564892Z","9566126.1","172900","0.9476"],
    [68997,"2019-08-28T14:35:02.437021613Z","9566139.6","139100","0.9609"],
    [68998,"2019-08-28T14:40:01.875067326Z","9566151.2","138000","0.9605"],
    [68999,"2019-08-28T14:45:02.355883365Z","9566162.8","137500","0.9602"],
    [69000,"2019-08-28T14:50:01.447052013Z","9566174.3","138800","0.96"],
    [69001,"2019-08-28T14:55:01.815995761Z","9566185.9","139900","0.9608"],
    [69002,"2019-08-28T15:00:02.227336909Z","9566197.6","140400","0.9608"],
    [69003,"2019-08-28T15:05:01.838293305Z","9566209.3","141400","0.9611"],
    [69004,"2019-08-28T15:10:02.234844962Z","9566223.7","173000","0.9498"],
    [69005,"2019-08-28T15:15:01.802739803Z","9566237.7","139800","0.9614"],
    [69006,"2019-08-28T15:20:02.329248406Z","9566249.3","139100","0.9605"],
    [69007,"2019-08-28T15:25:01.731786485Z","9566261","140200","0.9607"],
    [69008,"2019-08-28T15:30:02.089081348Z","9566273.8","175000","0.9496"],
    [69009,"2019-08-28T15:35:02.424356919Z","9566288.3","173100","0.9487"],
    [69010,"2019-08-28T15:40:01.88946357Z","9566300.3","140100","0.9596"],
    [69011,"2019-08-28T15:45:02.300187841Z","9566312","140700","0.9608"],
    [69012,"2019-08-28T15:50:01.659954017Z","9566323.7","140600","0.9605"],
    [69013,"2019-08-28T15:55:01.993187251Z","9566335.4","140200","0.9597"],
    [69014,"2019-08-28T16:00:02.373787575Z","9566348.5","172200","0.9503"],
    [69015,"2019-08-28T16:05:01.970947157Z","9566361.6","132300","0.9582"],
    [69016,"2019-08-28T16:10:02.362730213Z","9566373.1","140800","0.9635"],
    [69017,"2019-08-28T16:15:01.839705997Z","9566384.8","140300","0.9614"],
    [69018,"2019-08-28T16:20:01.72053949Z","9566397.9","172100","0.949"],
    [69019,"2019-08-28T16:25:02.104792119Z","9566410.9","141300","0.9606"],
    [69020,"2019-08-28T16:30:02.457293632Z","9566422.7","141800","0.9623"],
    [69021,"2019-08-28T16:35:02.142929296Z","9566434.6","166600","0.9483"],
    [69022,"2019-08-28T16:40:01.51527498Z","9566449.1","173300","0.9501"],
    [69023,"2019-08-28T16:45:02.029424487Z","9566461.3","140300","0.9611"],
    [69024,"2019-08-28T16:50:01.58966767Z","9566473","142300","0.962"],
    [69025,"2019-08-28T16:55:01.941904445Z","9566484.9","142300","0.962"],
    [69026,"2019-08-28T17:00:02.302129824Z","9566497.4","175100","0.9492"],
    [69027,"2019-08-28T17:05:02.500153683Z","9566512","174600","0.9483"],
    [69028,"2019-08-28T17:10:01.806510386Z","9566524.9","140900","0.9605"],
    [69029,"2019-08-28T17:15:02.205942265Z","9566536.6","139900","0.9611"],
    [69030,"2019-08-28T17:20:01.776510269Z","9566548.2","140500","0.9603"],
    [69031,"2019-08-28T17:25:02.190224963Z","9566559.9","139600","0.9594"],
    [69032,"2019-08-28T17:30:01.5651172Z","9566571.5","139800","0.9592"],
    [69033,"2019-08-28T17:35:01.668516133Z","9566582.9","131700","0.9537"],
    [69034,"2019-08-28T17:40:02.071492407Z","9566593.9","131200","0.9546"],
    [69035,"2019-08-28T17:45:01.44712492Z","9566604.8","131300","0.9549"],
    [69036,"2019-08-28T17:50:01.938716145Z","9566615.7","131600","0.9557"],
    [69037,"2019-08-28T17:55:02.327017918Z","9566626.6","131000","0.954"],
    [69038,"2019-08-28T18:00:01.84325651Z","9566637.8","139200","0.9605"],
    [69039,"2019-08-28T18:05:02.34939688Z","9566649.4","138900","0.9633"],
    [69040,"2019-08-28T18:10:01.785365165Z","9566661","139000","0.9625"],
    [69041,"2019-08-28T18:15:02.229388706Z","9566672.6","137900","0.9621"],
    [69042,"2019-08-28T18:20:02.114881073Z","9566684.2","138900","0.9602"],
    [69043,"2019-08-28T18:25:01.486006579Z","9566695.8","139100","0.9596"],
    [69044,"2019-08-28T18:30:02.001442914Z","9566707.4","139300","0.9598"],
    [69045,"2019-08-28T18:35:02.390935005Z","9566719","139400","0.9612"],
    [69046,"2019-08-28T18:40:01.705687136Z","9566730.6","139100","0.9617"],
    [69047,"2019-08-28T18:45:02.103899131Z","9566742.1","139000","0.961"],
    [69048,"2019-08-28T18:50:02.26502256Z","9566753.7","139100","0.9622"],
    [69049,"2019-08-28T18:55:01.707495419Z","9566765.3","138700","0.9615"],
    [69050,"2019-08-28T19:00:02.094873588Z","9566776.8","138500","0.9612"],
    [69051,"2019-08-28T19:05:02.28471848Z","9566788.4","138500","0.9609"],
    [69052,"2019-08-28T19:10:01.632534397Z","9566799.8","137700","0.962"],
    [69053,"2019-08-28T19:15:02.065764318Z","9566811.4","138500","0.9601"],
    [69054,"2019-08-28T19:20:01.774522783Z","9566822.9","138300","0.9621"],
    [69055,"2019-08-28T19:25:02.15074215Z","9566834.4","138100","0.9611"],
    [69056,"2019-08-28T19:30:01.814856126Z","9566845.8","137300","0.9605"],
    [69057,"2019-08-28T19:35:02.145155488Z","9566857.2","137200","0.9609"],
    [69058,"2019-08-28T19:40:01.528689155Z","9566868.6","136200","0.9605"],
    [69059,"2019-08-28T19:45:01.900339524Z","9566880.1","137300","0.9611"],
    [69060,"2019-08-28T19:50:02.339708239Z","9566891.5","136900","0.9603"],
    [69061,"2019-08-28T19:55:01.801704569Z","9566902.9","137400","0.9583"],
    [69062,"2019-08-28T20:00:02.194134963Z","9566914.3","137800","0.9578"],
    [69063,"2019-08-28T20:05:02.199349677Z","9566925.7","136800","0.9575"],
    [69064,"2019-08-28T20:10:01.496961161Z","9566937.1","137000","0.9588"],
    [69065,"2019-08-28T20:15:02.005783421Z","9566948.5","136400","0.9554"],
    [69066,"2019-08-28T20:20:02.450762883Z","9566959.9","136500","0.9567"],
    [69067,"2019-08-28T20:25:01.784859798Z","9566971.2","136500","0.9552"],
    [69068,"2019-08-28T20:30:02.224761337Z","9566982.6","136400","0.9564"],
    [69069,"2019-08-28T20:35:02.11007274Z","9566993.9","136000","0.959"],
    [69070,"2019-08-28T20:40:02.371889699Z","9567005.2","136600","0.9589"],
    [69071,"2019-08-28T20:45:01.944435481Z","9567015.2","106300","0.9762"],
    [69072,"2019-08-28T20:50:01.524427296Z","9567024.2","107700","0.9753"],
    [69073,"2019-08-28T20:55:01.944550018Z","9567033.9","142900","0.9556"],
    [69074,"2019-08-28T21:00:02.285025744Z","9567045.4","136900","0.9564"],
    [69075,"2019-08-28T21:05:02.42794514Z","9567056.8","136400","0.96"],
    [69076,"2019-08-28T21:10:01.74387295Z","9567068.1","136200","0.9587"],
    [69077,"2019-08-28T21:15:02.130374013Z","9567079.5","135300","0.9577"],
    [69078,"2019-08-28T21:20:01.996249332Z","9567090.1","106700","0.9729"],
    [69079,"2019-08-28T21:25:02.345108525Z","9567099.5","135900","0.9563"],
    [69080,"2019-08-28T21:30:01.969635446Z","9567110.9","136900","0.9572"],
    [69081,"2019-08-28T21:35:01.493388919Z","9567122.2","136300","0.9579"],
    [69082,"2019-08-28T21:40:01.90083703Z","9567133.6","136100","0.9564"],
    [69083,"2019-08-28T21:45:02.283721939Z","9567143.7","103100","0.9884"],
    [69084,"2019-08-28T21:50:01.853323605Z","9567152.7","110300","0.9778"],
    [69085,"2019-08-28T21:55:02.320644286Z","9567161.8","111000","0.9782"],
    [69086,"2019-08-28T22:00:01.669592657Z","9567171.7","145000","0.9567"],
    [69087,"2019-08-28T22:05:01.493260775Z","9567184","149000","0.9666"],
    [69088,"2019-08-28T22:10:02.008906672Z","9567196.5","149600","0.9673"],
    [69089,"2019-08-28T22:15:01.860692184Z","9567208.9","148900","0.9672"],
    [69090,"2019-08-28T22:20:01.754904749Z","9567220.3","120300","0.9796"],
    [69091,"2019-08-28T22:25:01.674020934Z","9567230.3","121300","0.9768"],
    [69092,"2019-08-28T22:30:01.860264122Z","9567242.3","137300","0.9635"],
    [69093,"2019-08-28T22:35:01.823043293Z","9567254.7","148400","0.9669"],
    [69094,"2019-08-28T22:40:01.855031822Z","9567267.1","148200","0.9673"],
    [69095,"2019-08-28T22:45:01.732722531Z","9567277.4","118800","0.9825"],
    [69096,"2019-08-28T22:50:01.611343684Z","9567287.6","122500","0.9804"],
    [69097,"2019-08-28T22:55:02.332657163Z","9567297.8","121200","0.9827"],
    [69098,"2019-08-28T23:00:02.037206996Z","9567310.5","150000","0.965"],
    [69099,"2019-08-28T23:05:01.699731225Z","9567322.8","147300","0.9662"],
    [69100,"2019-08-28T23:10:02.106615101Z","9567333.5","121600","0.9759"],
    [69101,"2019-08-28T23:15:01.677220411Z","9567343.6","121700","0.9786"],
    [69102,"2019-08-28T23:20:02.332481836Z","9567355.1","150200","0.9659"],
    [69103,"2019-08-28T23:25:01.704164546Z","9567367.5","147900","0.9655"],
    [69104,"2019-08-28T23:30:02.233363304Z","9567379.1","116200","0.9918"],
    [69105,"2019-08-28T23:35:02.121156701Z","9567389.1","123500","0.9809"],
    [69106,"2019-08-28T23:40:02.472399929Z","9567399.3","124000","0.9841"],
    [69107,"2019-08-28T23:45:01.958806968Z","9567409.5","122900","0.9827"],
    [69108,"2019-08-28T23:50:01.531662316Z","9567421.1","150300","0.9629"],
    [69109,"2019-08-28T23:55:01.878523551Z","9567433.5","147900","0.9663"],
    [69110,"2019-08-29T00:00:02.339195035Z","9567445.5","122300","0.9788"],
    [69111,"2019-08-29T00:05:01.749020705Z","9567455.5","119300","0.9804"],
    [69112,"2019-08-29T00:10:02.143843154Z","9567465.6","121200","0.9785"],
    [69113,"2019-08-29T00:15:01.579505818Z","9567477.1","151700","0.9644"],
    [69114,"2019-08-29T00:20:02.439468738Z","9567489.6","148100","0.9662"],
    [69115,"2019-08-29T00:25:01.927638692Z","9567500.7","121000","0.9808"],
    [69116,"2019-08-29T00:30:02.509714125Z","9567510.9","123700","0.9817"],
    [69117,"2019-08-29T00:35:02.086288464Z","9567521","120500","0.9833"],
    [69118,"2019-08-29T00:40:01.4826466Z","9567531.2","124300","0.9815"],
    [69119,"2019-08-29T00:45:02.101551973Z","9567541.4","122300","0.9808"],
    [69120,"2019-08-29T00:50:01.694326535Z","9567552.7","151200","0.9627"],
    [69121,"2019-08-29T00:55:02.107721267Z","9567565.1","147400","0.9659"],
    [69122,"2019-08-29T01:00:01.680872816Z","9567576.2","121900","0.9805"],
    [69123,"2019-08-29T01:05:02.287883407Z","9567586.2","120500","0.9766"],
    [69124,"2019-08-29T01:10:01.685047242Z","9567597.4","151000","0.965"],
    [69125,"2019-08-29T01:15:02.085762261Z","9567609.7","147400","0.9658"],
    [69126,"2019-08-29T01:20:02.051603085Z","9567620.3","123400","0.9772"],
    [69127,"2019-08-29T01:25:01.463851547Z","9567630.4","121800","0.9829"],
    [69128,"2019-08-29T01:30:02.053746544Z","9567640.6","123800","0.9823"],
    [69129,"2019-08-29T01:35:02.042363364Z","9567650.8","121800","0.9843"],
    [69130,"2019-08-29T01:40:02.443087665Z","9567661","123700","0.9813"],
    [69131,"2019-08-29T01:45:02.034527982Z","9567673.3","149100","0.9662"],
    [69132,"2019-08-29T01:50:01.441675772Z","9567685.1","114600","0.99"],
    [69133,"2019-08-29T01:55:01.82758741Z","9567695.1","121100","0.9783"],
    [69134,"2019-08-29T02:00:02.218658303Z","9567705.1","120900","0.9806"],
    [69135,"2019-08-29T02:05:02.426808351Z","9567715.8","156000","0.965"],
    [69136,"2019-08-29T02:10:01.811324505Z","9567728.2","147500","0.9656"],
    [69137,"2019-08-29T02:15:02.281544012Z","9567739.1","121200","0.9812"],
    [69138,"2019-08-29T02:20:02.184731329Z","9567749.2","120800","0.9841"],
    [69139,"2019-08-29T02:25:01.561911347Z","9567759.4","120500","0.9826"],
    [69140,"2019-08-29T02:30:01.88180946Z","9567769.6","122600","0.9822"],
    [69141,"2019-08-29T02:35:01.786464413Z","9567779.7","121400","0.9814"],
    [69142,"2019-08-29T02:40:02.154471714Z","9567789.9","122600","0.9811"],
    [69143,"2019-08-29T02:45:01.764354909Z","9567800","123600","0.9823"],
    [69144,"2019-08-29T02:50:01.864152793Z","9567810.3","123300","0.9837"],
    [69145,"2019-08-29T02:55:02.239632297Z","9567822.1","147800","0.9658"],
    [69146,"2019-08-29T03:00:01.862491869Z","9567833.7","121900","0.9775"],
    [69147,"2019-08-29T03:05:01.534743786Z","9567843.6","118900","0.9799"],
    [69148,"2019-08-29T03:10:01.940613448Z","9567853.7","122000","0.9786"],
    [69149,"2019-08-29T03:15:02.335084118Z","9567864.8","149800","0.9639"],
    [69150,"2019-08-29T03:20:02.12443272Z","9567876.9","122500","0.9839"],
    [69151,"2019-08-29T03:25:01.486788516Z","9567886.8","121500","0.9815"],
    [69152,"2019-08-29T03:30:02.184206046Z","9567896.9","120700","0.9844"],
    [69153,"2019-08-29T03:35:02.194851513Z","9567907","120300","0.9816"],
    [69154,"2019-08-29T03:40:01.519922499Z","9567917.1","121900","0.9809"],
    [69155,"2019-08-29T03:45:02.164649875Z","9567927.3","121600","0.9846"],
    [69156,"2019-08-29T03:50:01.831542839Z","9567937.5","122600","0.9813"],
    [69157,"2019-08-29T03:55:02.177798141Z","9567947.7","122600","0.9819"],
    [69158,"2019-08-29T04:00:01.689886182Z","9567957.8","121400","0.981"],
    [69159,"2019-08-29T04:05:02.34219833Z","9567967.2","109700","0.9761"],
    [69160,"2019-08-29T04:10:01.750676799Z","9567976.3","107400","0.9785"],
    [69161,"2019-08-29T04:15:02.038574686Z","9567985.3","107700","0.9786"],
    [69162,"2019-08-29T04:20:02.20151407Z","9567994.4","108300","0.9811"],
    [69163,"2019-08-29T04:25:01.528722943Z","9568003.6","111900","0.9779"],
    [69164,"2019-08-29T04:30:02.255648038Z","9568012.8","110700","0.978"],
    [69165,"2019-08-29T04:35:02.345226201Z","9568021.9","109600","0.9801"],
    [69166,"2019-08-29T04:40:01.730735529Z","9568031.1","112100","0.9784"],
    [69167,"2019-08-29T04:45:02.124442601Z","9568040.3","110600","0.9782"],
    [69168,"2019-08-29T04:50:01.994138577Z","9568049.5","110600","0.979"],
    [69169,"2019-08-29T04:55:02.370214464Z","9568058.7","111300","0.9802"],
    [69170,"2019-08-29T05:00:01.71546749Z","9568067.8","112300","0.9796"],
    [69171,"2019-08-29T05:05:02.075750267Z","9568077","109200","0.9792"],
    [69172,"2019-08-29T05:10:01.461888515Z","9568086.2","110300","0.981"],
    [69173,"2019-08-29T05:15:01.857429464Z","9568095.3","109400","0.981"],
    [69174,"2019-08-29T05:20:02.367749946Z","9568104.4","107900","0.9807"],
    [69175,"2019-08-29T05:25:01.734776724Z","9568113.4","107300","0.9769"],
    [69176,"2019-08-29T05:30:02.138838192Z","9568122.4","106400","0.9795"],
    [69177,"2019-08-29T05:35:01.945606382Z","9568131.4","107200","0.9807"],
    [69178,"2019-08-29T05:40:02.343967571Z","9568140.4","109700","0.9778"],
    [69179,"2019-08-29T05:45:01.831151029Z","9568149.4","108400","0.9795"],
    [69180,"2019-08-29T05:50:01.818189062Z","9568158.4","108500","0.9779"],
    [69181,"2019-08-29T05:55:02.233717787Z","9568167.4","109300","0.9765"],
    [69182,"2019-08-29T06:00:01.924549308Z","9568176.4","109800","0.9796"],
    [69183,"2019-08-29T06:05:01.500134224Z","9568185.4","106100","0.9806"],
    [69184,"2019-08-29T06:10:01.906008786Z","9568194.4","110000","0.978"],
    [69185,"2019-08-29T06:15:02.295047799Z","9568203.4","107600","0.9792"],
    [69186,"2019-08-29T06:20:01.715338993Z","9568212.3","108900","0.9786"],
    [69187,"2019-08-29T06:25:02.092511743Z","9568221.3","108100","0.9791"],
    [69188,"2019-08-29T06:30:01.485970944Z","9568230.3","107200","0.977"],
    [69189,"2019-08-29T06:35:01.587973976Z","9568239.3","108900","0.9801"],
    [69190,"2019-08-29T06:40:01.98306128Z","9568248.4","109600","0.9769"],
    [69191,"2019-08-29T06:45:02.385856861Z","9568257.4","107100","0.9805"],
    [69192,"2019-08-29T06:50:02.357757322Z","9568266.5","110300","0.9762"],
    [69193,"2019-08-29T06:55:01.827425695Z","9568275.5","107200","0.9786"],
    [69194,"2019-08-29T07:00:02.055867589Z","9568284.6","107800","0.9812"],
    [69195,"2019-08-29T07:05:01.523922332Z","9568293.6","109000","0.9799"],
    [69196,"2019-08-29T07:10:01.846706795Z","9568302.7","106900","0.9805"],
    [69197,"2019-08-29T07:15:02.33393593Z","9568311.8","109000","0.9789"],
    [69198,"2019-08-29T07:20:02.034956257Z","9568320.8","108100","0.9769"],
    [69199,"2019-08-29T07:25:02.411101825Z","9568329.9","110100","0.9791"],
    [69200,"2019-08-29T07:30:01.915458686Z","9568339","111100","0.9781"],
    [69201,"2019-08-29T07:35:02.496222892Z","9568348.2","110100","0.9813"],
    [69202,"2019-08-29T07:40:01.798586015Z","9568357.3","112600","0.9788"],
    [69203,"2019-08-29T07:45:02.153472538Z","9568368.2","136200","0.9618"],
    [69204,"2019-08-29T07:50:02.40595176Z","9568379.4","111300","0.9764"],
    [69205,"2019-08-29T07:55:01.753544945Z","9568388.3","107600","0.9761"],
    [69206,"2019-08-29T08:00:02.096447818Z","9568397.4","109800","0.9726"],
    [69207,"2019-08-29T08:05:02.25278634Z","9568407.9","137100","0.957"],
    [69208,"2019-08-29T08:10:01.684964348Z","9568419.3","136200","0.9588"],
    [69209,"2019-08-29T08:15:02.057065784Z","9568430","104700","0.98"],
    [69210,"2019-08-29T08:20:02.358951662Z","9568439","108500","0.9769"],
    [69211,"2019-08-29T08:25:01.681177683Z","9568448.2","110400","0.9762"],
    [69212,"2019-08-29T08:30:02.070740142Z","9568458","143200","0.9571"],
    [69213,"2019-08-29T08:35:01.768414261Z","9568469.5","136900","0.9599"],
    [69214,"2019-08-29T08:40:02.090695613Z","9568480.9","136200","0.9603"],
    [69215,"2019-08-29T08:45:01.657549414Z","9568492.2","136300","0.9599"],
    [69216,"2019-08-29T08:50:01.85785388Z","9568503.5","135300","0.9605"],
    [69217,"2019-08-29T08:55:02.253607088Z","9568513.1","108000","0.975"],
    [69218,"2019-08-29T09:00:01.843497154Z","9568523.9","136700","0.9601"],
    [69219,"2019-08-29T09:05:02.046947375Z","9568535.3","136400","0.9607"],
    [69220,"2019-08-29T09:10:02.387384237Z","9568546.7","135500","0.9612"],
    [69221,"2019-08-29T09:15:01.911009533Z","9568557.9","136200","0.9612"],
    [69222,"2019-08-29T09:20:01.600183321Z","9568569.2","135500","0.962"],
    [69223,"2019-08-29T09:25:02.002838081Z","9568579.6","112500","0.9734"],
    [69224,"2019-08-29T09:30:02.322588229Z","9568588.6","109400","0.9763"],
    [69225,"2019-08-29T09:35:01.794938871Z","9568598.4","141100","0.9554"],
    [69226,"2019-08-29T09:40:02.26694248Z","9568609.9","136800","0.96"],
    [69227,"2019-08-29T09:45:01.505512402Z","9568621.2","136600","0.9611"],
    [69228,"2019-08-29T09:50:01.696593222Z","9568632.6","136100","0.9609"],
    [69229,"2019-08-29T09:55:02.142635109Z","9568644","136000","0.9605"],
    [69230,"2019-08-29T10:00:01.463462279Z","9568655.3","136200","0.9608"],
    [69231,"2019-08-29T10:05:01.587279751Z","9568666.6","135500","0.9613"],
    [69232,"2019-08-29T10:10:01.553772655Z","9568677.9","134600","0.9604"],
    [69233,"2019-08-29T10:15:01.661174Z","9568689.1","135400","0.9607"],
    [69234,"2019-08-29T10:20:02.254037051Z","9568700.4","135200","0.961"],
    [69235,"2019-08-29T10:25:01.874070992Z","9568711.7","135700","0.9618"],
    [69236,"2019-08-29T10:30:02.277277513Z","9568722.9","134400","0.9609"],
    [69237,"2019-08-29T10:35:01.742930168Z","9568734.2","135500","0.9618"],
    [69238,"2019-08-29T10:40:01.822559471Z","9568745.4","134300","0.961"],
    [69239,"2019-08-29T10:45:02.429442771Z","9568756.7","135700","0.9611"],
    [69240,"2019-08-29T10:50:02.030251961Z","9568768","135500","0.9614"],
    [69241,"2019-08-29T10:55:01.821202351Z","9568779.2","135200","0.9617"],
    [69242,"2019-08-29T11:00:01.9019139Z","9568790.5","135300","0.9609"],
    [69243,"2019-08-29T11:05:02.315229352Z","9568801.8","135300","0.9614"],
    [69244,"2019-08-29T11:10:01.667641443Z","9568813","135100","0.9607"],
    [69245,"2019-08-29T11:15:02.088455125Z","9568824.2","135600","0.9604"],
    [69246,"2019-08-29T11:20:01.875808722Z","9568835.5","135500","0.961"],
    [69247,"2019-08-29T11:25:02.200611515Z","9568846.9","136700","0.9623"],
    [69248,"2019-08-29T11:30:01.787643076Z","9568858.3","139800","0.9633"],
    [69249,"2019-08-29T11:35:01.685498301Z","9568870","141000","0.9631"],
    [69250,"2019-08-29T11:40:02.052410494Z","9568881.8","143300","0.9659"],
    [69251,"2019-08-29T11:45:02.40618309Z","9568893.9","147200","0.967"],
    [69252,"2019-08-29T11:50:02.261538807Z","9568906.8","180200","0.956"],
    [69253,"2019-08-29T11:55:01.678752179Z","9568921.9","183300","0.9561"],
    [69254,"2019-08-29T12:00:02.009611789Z","9568937.2","182500","0.9567"],
    [69255,"2019-08-29T12:05:02.356612947Z","9568951.6","148700","0.9669"],
    [69256,"2019-08-29T12:10:01.732886518Z","9568964","150400","0.9669"],
    [69257,"2019-08-29T12:15:02.113921393Z","9568977.8","184000","0.9556"],
    [69258,"2019-08-29T12:20:02.029452541Z","9568993.2","185200","0.9559"],
    [69259,"2019-08-29T12:25:02.415115517Z","9569008.6","184700","0.9556"],
    [69260,"2019-08-29T12:30:01.828514721Z","9569023.9","184800","0.9555"],
    [69261,"2019-08-29T12:35:01.749110397Z","9569037.3","150600","0.9667"],
    [69262,"2019-08-29T12:40:02.099106365Z","9569049.9","152300","0.9667"],
    [69263,"2019-08-29T12:45:01.724430063Z","9569065.2","185100","0.9546"],
    [69264,"2019-08-29T12:50:01.46972431Z","9569080.5","182700","0.9537"],
    [69265,"2019-08-29T12:55:01.884916779Z","9569095.9","185000","0.9545"],
    [69266,"2019-08-29T13:00:02.376888264Z","9569111.3","185100","0.9538"],
    [69267,"2019-08-29T13:05:02.273697239Z","9569126.7","182600","0.953"],
    [69268,"2019-08-29T13:10:01.770153203Z","9569142","184100","0.9526"],
    [69269,"2019-08-29T13:15:02.167996379Z","9569157.3","183600","0.9528"],
    [69270,"2019-08-29T13:20:01.814948904Z","9569170.6","151000","0.9646"],
    [69271,"2019-08-29T13:25:02.17513702Z","9569184.1","184800","0.9529"],
    [69272,"2019-08-29T13:30:01.600035574Z","9569199.5","184100","0.9528"],
    [69273,"2019-08-29T13:35:02.184137206Z","9569213.8","153300","0.9655"],
    [69274,"2019-08-29T13:40:01.622572824Z","9569227.3","188900","0.9558"],
    [69275,"2019-08-29T13:45:02.220663148Z","9569243.1","187800","0.9557"],
    [69276,"2019-08-29T13:50:01.840983833Z","9569258.7","187300","0.956"],
    [69277,"2019-08-29T13:55:02.297579944Z","9569274.3","185400","0.9566"],
    [69278,"2019-08-29T14:00:01.795832918Z","9569289.7","186400","0.9551"],
    [69279,"2019-08-29T14:05:01.659075838Z","9569305.2","186400","0.9563"],
    [69280,"2019-08-29T14:10:02.103151061Z","9569320.8","187000","0.9563"],
    [69281,"2019-08-29T14:15:02.413422437Z","9569336.3","186000","0.9554"],
    [69282,"2019-08-29T14:20:01.994278719Z","9569350.5","153700","0.9665"],
    [69283,"2019-08-29T14:25:02.36950697Z","9569364","187600","0.9557"],
    [69284,"2019-08-29T14:30:01.960304772Z","9569379.7","187900","0.9572"],
    [69285,"2019-08-29T14:35:01.771413509Z","9569395.3","188000","0.9573"],
    [69286,"2019-08-29T14:40:02.25868973Z","9569410.9","185900","0.9547"],
    [69287,"2019-08-29T14:45:01.935357132Z","9569426.4","185000","0.956"],
    [69288,"2019-08-29T14:50:02.369950406Z","9569439.4","155400","0.9685"],
    [69289,"2019-08-29T14:55:01.741783074Z","9569454.7","190000","0.9588"],
    [69290,"2019-08-29T15:00:02.130178756Z","9569470.5","187500","0.958"],
    [69291,"2019-08-29T15:05:02.150967786Z","9569486.1","189000","0.9577"],
    [69292,"2019-08-29T15:10:01.516940521Z","9569501.8","189400","0.9583"],
    [69293,"2019-08-29T15:15:01.923540819Z","9569517.6","189700","0.9583"],
    [69294,"2019-08-29T15:20:02.040966465Z","9569533.4","189300","0.9586"],
    [69295,"2019-08-29T15:25:02.434838774Z","9569549.2","188500","0.9577"],
    [69296,"2019-08-29T15:30:01.816312328Z","9569564.9","188900","0.9581"],
    [69297,"2019-08-29T15:35:01.698082894Z","9569580.7","189700","0.958"],
    [69298,"2019-08-29T15:40:02.102452549Z","9569596.4","188900","0.958"],
    [69299,"2019-08-29T15:45:01.692297332Z","9569612.1","188700","0.9586"],
    [69300,"2019-08-29T15:50:01.908286463Z","9569627.9","189300","0.9571"],
    [69301,"2019-08-29T15:55:02.273027898Z","9569644.3","197300","0.9608"],
    [69302,"2019-08-29T16:00:01.877680997Z","9569660.7","197600","0.9606"],
    [69303,"2019-08-29T16:05:01.733144378Z","9569676.7","199500","0.9626"],
    [69304,"2019-08-29T16:10:02.067329132Z","9569693.4","198600","0.962"],
    [69305,"2019-08-29T16:15:01.468499685Z","9569710","199100","0.9623"],
    [69306,"2019-08-29T16:20:02.254127812Z","9569726.6","198100","0.9621"],
    [69307,"2019-08-29T16:25:01.612472984Z","9569743.4","203200","0.9639"],
    [69308,"2019-08-29T16:30:02.055758875Z","9569760.3","200300","0.9632"],
    [69309,"2019-08-29T16:35:02.26420696Z","9569777.1","203100","0.9631"],
    [69310,"2019-08-29T16:40:01.653719721Z","9569793.9","201600","0.9648"],
    [69311,"2019-08-29T16:45:02.186663957Z","9569810.9","202400","0.9636"],
    [69312,"2019-08-29T16:50:02.438649028Z","9569828","205100","0.9643"],
    [69313,"2019-08-29T16:55:01.835217484Z","9569845","205300","0.9651"],
    [69314,"2019-08-29T17:00:02.207756035Z","9569862.1","204300","0.9654"],
    [69315,"2019-08-29T17:05:02.127328817Z","9569879.1","204900","0.9645"],
    [69316,"2019-08-29T17:10:01.493482782Z","9569896.1","192400","0.9613"],
    [69317,"2019-08-29T17:15:01.896777495Z","9569913.1","204100","0.9644"],
    [69318,"2019-08-29T17:20:02.375828862Z","9569930.1","203400","0.963"],
    [69319,"2019-08-29T17:25:01.790497354Z","9569947","204600","0.9624"],
    [69320,"2019-08-29T17:30:02.156354105Z","9569964","204000","0.9617"],
    [69321,"2019-08-29T17:35:01.482104576Z","9569981","204000","0.9626"],
    [69322,"2019-08-29T17:40:01.922128587Z","9569998","202900","0.9628"],
    [69323,"2019-08-29T17:45:02.261016294Z","9570015","203600","0.9624"],
    [69324,"2019-08-29T17:50:02.394307066Z","9570031.9","201800","0.9629"],
    [69325,"2019-08-29T17:55:01.843490408Z","9570048.8","202500","0.962"],
    [69326,"2019-08-29T18:00:02.194926839Z","9570065.7","202300","0.9614"],
    [69327,"2019-08-29T18:05:02.049864811Z","9570082.6","202600","0.9604"],
    [69328,"2019-08-29T18:10:02.440128538Z","9570099.5","200600","0.9601"],
    [69329,"2019-08-29T18:15:01.915421088Z","9570116.3","202400","0.9601"],
    [69330,"2019-08-29T18:20:02.034423571Z","9570133.2","201200","0.9595"],
    [69331,"2019-08-29T18:25:02.429445067Z","9570150","202100","0.9595"],
    [69332,"2019-08-29T18:30:01.815540942Z","9570166.8","201800","0.9602"],
    [69333,"2019-08-29T18:35:02.023266764Z","9570183.6","201300","0.96"],
    [69334,"2019-08-29T18:40:01.574071986Z","9570200.3","201500","0.9604"],
    [69335,"2019-08-29T18:45:01.822592836Z","9570217","199700","0.9601"],
    [69336,"2019-08-29T18:50:01.997430785Z","9570233.7","198500","0.959"],
    [69337,"2019-08-29T18:55:02.390876692Z","9570250.3","198500","0.9614"],
    [69338,"2019-08-29T19:00:01.780883383Z","9570266.8","198000","0.9602"],
    [69339,"2019-08-29T19:05:01.472230589Z","9570283.4","198400","0.9613"],
    [69340,"2019-08-29T19:10:01.863671034Z","9570299.6","165600","0.9712"],
    [69341,"2019-08-29T19:15:02.185899661Z","9570313.5","166900","0.9741"],
    [69342,"2019-08-29T19:20:02.254700156Z","9570327.4","166400","0.9732"],
    [69343,"2019-08-29T19:25:01.633620943Z","9570343.8","200000","0.964"],
    [69344,"2019-08-29T19:30:02.044540671Z","9570360.4","197200","0.9628"],
    [69345,"2019-08-29T19:35:02.031547627Z","9570374.3","166900","0.9728"],
    [69346,"2019-08-29T19:40:02.423988578Z","9570388.2","166500","0.972"],
    [69347,"2019-08-29T19:45:02.026698827Z","9570402.8","199400","0.9627"],
    [69348,"2019-08-29T19:50:01.838844768Z","9570419.3","197300","0.961"],
    [69349,"2019-08-29T19:55:02.233467787Z","9570434.5","165700","0.9717"],
    [69350,"2019-08-29T20:00:01.595075527Z","9570448.2","165700","0.9706"],
    [69351,"2019-08-29T20:05:01.980632643Z","9570462.1","164300","0.9705"],
    [69352,"2019-08-29T20:10:02.250050564Z","9570475.7","162600","0.9694"],
    [69353,"2019-08-29T20:15:01.60190025Z","9570489.3","164000","0.9692"],
    [69354,"2019-08-29T20:20:01.995366845Z","9570502.9","161700","0.9694"],
    [69355,"2019-08-29T20:25:02.382970977Z","9570516.6","163500","0.9703"],
    [69356,"2019-08-29T20:30:01.712874597Z","9570530.1","163100","0.9706"],
    [69357,"2019-08-29T20:35:01.899600792Z","9570543.7","163500","0.9706"],
    [69358,"2019-08-29T20:40:02.302127969Z","9570557.3","161800","0.9695"],
    [69359,"2019-08-29T20:45:01.688182416Z","9570570.8","163000","0.9703"],
    [69360,"2019-08-29T20:50:02.069723373Z","9570584.4","162300","0.9699"],
    [69361,"2019-08-29T20:55:02.440489208Z","9570598","163200","0.9702"],
    [69362,"2019-08-29T21:00:01.954497643Z","9570611.5","161700","0.9703"],
    [69363,"2019-08-29T21:05:02.046134729Z","9570625","162900","0.9717"],
    [69364,"2019-08-29T21:10:02.36380025Z","9570638.5","160800","0.9701"],
    [69365,"2019-08-29T21:15:01.934978828Z","9570652","161600","0.9703"],
    [69366,"2019-08-29T21:20:01.640794711Z","9570665.5","161800","0.971"],
    [69367,"2019-08-29T21:25:02.195222758Z","9570679","162000","0.9702"],
    [69368,"2019-08-29T21:30:02.416053309Z","9570692.4","160300","0.9688"],
    [69369,"2019-08-29T21:35:01.618480969Z","9570705.8","161100","0.9711"],
    [69370,"2019-08-29T21:40:02.008620868Z","9570719.2","160100","0.9688"],
    [69371,"2019-08-29T21:45:02.32365667Z","9570732.6","160300","0.9694"],
    [69372,"2019-08-29T21:50:01.902445921Z","9570745.9","160100","0.9693"],
    [69373,"2019-08-29T21:55:02.220888238Z","9570759.2","159900","0.9681"],
    [69374,"2019-08-29T22:00:01.805394848Z","9570772.5","160700","0.9678"],
    [69375,"2019-08-29T22:05:02.042929945Z","9570785.7","158300","0.9663"],
    [69376,"2019-08-29T22:10:01.59215073Z","9570798.8","157900","0.9675"],
    [69377,"2019-08-29T22:15:01.78764743Z","9570812","158000","0.97"],
    [69378,"2019-08-29T22:20:01.88575167Z","9570824.6","129800","0.9819"],
    [69379,"2019-08-29T22:25:01.893026278Z","9570835.4","131900","0.9843"],
    [69380,"2019-08-29T22:30:02.301961673Z","9570848","159900","0.9711"],
    [69381,"2019-08-29T22:35:01.567839188Z","9570861.1","157700","0.9707"],
    [69382,"2019-08-29T22:40:02.298525877Z","9570874.3","156800","0.9715"],
    [69383,"2019-08-29T22:45:01.946698284Z","9570887.3","156300","0.9718"],
    [69384,"2019-08-29T22:50:01.87210461Z","9570900.3","156700","0.9713"],
    [69385,"2019-08-29T22:55:01.555539866Z","9570911.2","126100","0.985"],
    [69386,"2019-08-29T23:00:02.430330515Z","9570922.5","167800","0.9697"],
    [69387,"2019-08-29T23:05:01.505336354Z","9570935.8","157200","0.9721"],
    [69388,"2019-08-29T23:10:01.912452911Z","9570948.9","156900","0.9732"],
    [69389,"2019-08-29T23:15:02.305119689Z","9570962","155900","0.9727"],
    [69390,"2019-08-29T23:20:01.792932402Z","9570974","128900","0.9791"],
    [69391,"2019-08-29T23:25:02.1126319Z","9570984.7","128800","0.9812"],
    [69392,"2019-08-29T23:30:01.493650185Z","9570997.1","159300","0.9717"],
    [69393,"2019-08-29T23:35:01.694039633Z","9571010.2","156500","0.9718"],
    [69394,"2019-08-29T23:40:02.106384395Z","9571023.2","155800","0.9713"],
    [69395,"2019-08-29T23:45:01.485679579Z","9571034.4","128000","0.9853"],
    [69396,"2019-08-29T23:50:01.974644303Z","9571045.3","130300","0.9851"],
    [69397,"2019-08-29T23:55:02.43318221Z","9571056.7","167400","0.9695"],
    [69398,"2019-08-30T00:00:01.823774873Z","9571070","157200","0.9703"],
    [69399,"2019-08-30T00:05:02.297710755Z","9571083","155900","0.9708"],
    [69400,"2019-08-30T00:10:01.685395694Z","9571094.6","131100","0.9786"],
    [69401,"2019-08-30T00:15:02.08821064Z","9571105.4","128300","0.9817"],
    [69402,"2019-08-30T00:20:01.942576525Z","9571118","157000","0.9705"],
    [69403,"2019-08-30T00:25:02.327201755Z","9571131.1","156000","0.9709"],
    [69404,"2019-08-30T00:30:01.990686787Z","9571142.8","126000","0.9859"],
    [69405,"2019-08-30T00:35:02.326904084Z","9571153.6","133100","0.9844"],
    [69406,"2019-08-30T00:40:01.732351771Z","9571164.4","131600","0.9854"],
    [69407,"2019-08-30T00:45:02.152388215Z","9571177.4","157000","0.9702"],
    [69408,"2019-08-30T00:50:01.716720771Z","9571190.4","155800","0.9704"],
    [69409,"2019-08-30T00:55:02.109250963Z","9571201.6","130000","0.9787"],
    [69410,"2019-08-30T01:00:01.611630312Z","9571212.3","129400","0.9831"],
    [69411,"2019-08-30T01:05:01.480762883Z","9571224.7","157200","0.9693"],
    [69412,"2019-08-30T01:10:02.005224691Z","9571237.7","155900","0.9691"],
    [69413,"2019-08-30T01:15:02.33736904Z","9571249","129100","0.9834"],
    [69414,"2019-08-30T01:20:02.226493818Z","9571259.8","131900","0.9846"],
    [69415,"2019-08-30T01:25:01.655141195Z","9571270.7","130500","0.9841"],
    [69416,"2019-08-30T01:30:02.051730177Z","9571281.7","101300","1"],
    [69417,"2019-08-30T01:35:01.667218221Z","9571292.1","145800","0.9668"],
    [69418,"2019-08-30T01:40:02.066941105Z","9571303.8","123200","0.9781"],
    [69419,"2019-08-30T01:45:02.360592419Z","9571314","122300","0.9797"],
    [69420,"2019-08-30T01:50:01.635635168Z","9571324.3","125100","0.9799"],
    [69421,"2019-08-30T01:55:01.978753897Z","9571334.6","121400","0.9797"],
    [69422,"2019-08-30T02:00:02.373925246Z","9571344.9","125000","0.9785"],
    [69423,"2019-08-30T02:05:01.953061848Z","9571356.3","144100","0.9668"],
    [69424,"2019-08-30T02:10:02.335188055Z","9571366.6","120700","0.9801"],
    [69425,"2019-08-30T02:15:01.910791519Z","9571376.9","124900","0.9801"],
    [69426,"2019-08-30T02:20:01.764254596Z","9571387.1","121800","0.9804"],
    [69427,"2019-08-30T02:25:02.129919735Z","9571397.4","124600","0.9796"],
    [69428,"2019-08-30T02:30:01.478968471Z","9571408.2","144300","0.9669"],
    [69429,"2019-08-30T02:35:01.589600224Z","9571419.1","121800","0.9782"],
    [69430,"2019-08-30T02:40:02.002081175Z","9571429.4","122700","0.9794"],
    [69431,"2019-08-30T02:45:02.32778568Z","9571439.6","125200","0.9807"],
    [69432,"2019-08-30T02:50:02.365159903Z","9571449.9","121400","0.9803"],
    [69433,"2019-08-30T02:55:01.681267657Z","9571460.1","125200","0.9805"],
    [69434,"2019-08-30T03:00:02.143099427Z","9571470.4","121500","0.9792"],
    [69435,"2019-08-30T03:05:02.262234208Z","9571480.6","125000","0.9802"],
    [69436,"2019-08-30T03:10:01.660812114Z","9571492","125900","0.9829"],
    [69437,"2019-08-30T03:15:02.050771894Z","9571502.3","123300","0.9791"],
    [69438,"2019-08-30T03:20:01.48917245Z","9571512.5","122900","0.9791"],
    [69439,"2019-08-30T03:25:01.873302443Z","9571522.7","121500","0.9804"],
    [69440,"2019-08-30T03:30:02.294796637Z","9571532.6","101500","1"],
    [69441,"2019-08-30T03:35:01.81745393Z","9571543.7","161300","0.9668"],
    [69442,"2019-08-30T03:40:02.163251248Z","9571558.3","155000","0.9685"],
    [69443,"2019-08-30T03:45:01.748404764Z","9571569.6","126700","0.981"],
    [69444,"2019-08-30T03:50:02.484914532Z","9571580.2","129100","0.9806"],
    [69445,"2019-08-30T03:55:01.739518985Z","9571590.9","127500","0.983"],
    [69446,"2019-08-30T04:00:02.133421768Z","9571601.6","129000","0.9836"],
    [69447,"2019-08-30T04:05:01.70480625Z","9571614.8","156200","0.9695"],
    [69448,"2019-08-30T04:10:02.092237046Z","9571626.7","127100","0.9846"],
    [69449,"2019-08-30T04:15:01.592148273Z","9571637.6","131900","0.9834"],
    [69450,"2019-08-30T04:20:01.48564216Z","9571648.5","133600","0.9853"],
    [69451,"2019-08-30T04:25:02.029672149Z","9571659.5","131200","0.9855"],
    [69452,"2019-08-30T04:30:02.189828455Z","9571670.6","132400","0.9834"],
    [69453,"2019-08-30T04:35:02.008210407Z","9571681.6","134000","0.9832"],
    [69454,"2019-08-30T04:40:02.369852512Z","9571694.8","157000","0.9701"],
    [69455,"2019-08-30T04:45:01.800371501Z","9571706.8","125800","0.9845"],
    [69456,"2019-08-30T04:50:01.930037635Z","9571717.6","127600","0.9839"],
    [69457,"2019-08-30T04:55:02.274259723Z","9571728.5","132400","0.9828"],
    [69458,"2019-08-30T05:00:01.817219972Z","9571740.6","158500","0.9699"],
    [69459,"2019-08-30T05:05:02.06646515Z","9571753.4","133600","0.9829"],
    [69460,"2019-08-30T05:10:01.450333744Z","9571764.3","131300","0.9867"],
    [69461,"2019-08-30T05:15:01.838130902Z","9571775.3","134100","0.9857"],
    [69462,"2019-08-30T05:20:02.440245596Z","9571786.3","131200","0.984"],
    [69463,"2019-08-30T05:25:01.807777128Z","9571797.2","131900","0.9851"],
    [69464,"2019-08-30T05:30:02.150081605Z","9571808.1","128800","0.9865"],
    [69465,"2019-08-30T05:35:01.617827829Z","9571819","130600","0.9859"],
    [69466,"2019-08-30T05:40:02.026781993Z","9571830.4","166100","0.9701"],
    [69467,"2019-08-30T05:45:02.409146456Z","9571843.6","156100","0.9706"],
    [69468,"2019-08-30T05:50:01.793500617Z","9571854.8","126600","0.9824"],
    [69469,"2019-08-30T05:55:02.10819924Z","9571865.6","130600","0.9809"],
    [69470,"2019-08-30T06:00:01.554366279Z","9571876.3","129800","0.9821"],
    [69471,"2019-08-30T06:05:01.964950554Z","9571888.4","157600","0.9702"],
    [69472,"2019-08-30T06:10:02.302328332Z","9571901.3","127900","0.9816"],
    [69473,"2019-08-30T06:15:01.674597146Z","9571912","129400","0.9833"],
    [69474,"2019-08-30T06:20:01.67338082Z","9571922.9","130600","0.9848"],
    [69475,"2019-08-30T06:25:02.06377504Z","9571933.9","130800","0.985"],
    [69476,"2019-08-30T06:30:02.379300276Z","9571944.8","130300","0.9842"],
    [69477,"2019-08-30T06:35:01.444251215Z","9571955.7","130400","0.9845"],
    [69478,"2019-08-30T06:40:01.819355666Z","9571968.3","155600","0.9706"],
    [69479,"2019-08-30T06:45:02.327699909Z","9571980.8","131000","0.9832"],
    [69480,"2019-08-30T06:50:01.864241354Z","9571991.5","130500","0.9821"],
    [69481,"2019-08-30T06:55:02.135602849Z","9572002.5","161500","0.9719"],
    [69482,"2019-08-30T07:00:01.872294679Z","9572015.8","157500","0.9709"],
    [69483,"2019-08-30T07:05:01.786801389Z","9572028.9","157000","0.9721"],
    [69484,"2019-08-30T07:10:02.129315368Z","9572039.8","132200","0.9831"],
    [69485,"2019-08-30T07:15:01.474197211Z","9572050.7","132600","0.9831"],
    [69486,"2019-08-30T07:20:01.886278085Z","9572063","158600","0.9684"],
    [69487,"2019-08-30T07:25:02.268889248Z","9572076.2","156300","0.9678"],
    [69488,"2019-08-30T07:30:01.805777054Z","9572088.4","132000","0.9823"],
    [69489,"2019-08-30T07:35:02.174547286Z","9572099.3","130300","0.9827"],
    [69490,"2019-08-30T07:40:01.545132001Z","9572112.5","159100","0.9718"],
    [69491,"2019-08-30T07:45:02.153833148Z","9572125.7","158200","0.9719"],
    [69492,"2019-08-30T07:50:01.472472265Z","9572138.8","158500","0.9718"],
    [69493,"2019-08-30T07:55:01.884858025Z","9572150.4","129600","0.9852"],
    [69494,"2019-08-30T08:00:02.23298994Z","9572161.4","131600","0.985"],
    [69495,"2019-08-30T08:05:02.354553733Z","9572174.4","159900","0.9705"],
    [69496,"2019-08-30T08:10:01.811221304Z","9572187.6","158900","0.9709"],
    [69497,"2019-08-30T08:15:02.161924819Z","9572200.9","159000","0.9708"],
    [69498,"2019-08-30T08:20:02.225739569Z","9572214.1","158700","0.9696"],
    [69499,"2019-08-30T08:25:01.624145769Z","9572227.3","158700","0.9707"],
    [69500,"2019-08-30T08:30:02.008250369Z","9572240.6","157600","0.9693"],
    [69501,"2019-08-30T08:35:02.211196907Z","9572253.8","161500","0.9713"],
    [69502,"2019-08-30T08:40:01.672442983Z","9572267.3","161900","0.971"],
    [69503,"2019-08-30T08:45:02.091306336Z","9572280.7","160400","0.971"],
    [69504,"2019-08-30T08:50:01.685594704Z","9572294.1","159500","0.971"],
    [69505,"2019-08-30T08:55:02.057875754Z","9572307.5","162400","0.9712"],
    [69506,"2019-08-30T09:00:01.473946862Z","9572321","162400","0.9715"],
    [69507,"2019-08-30T09:05:01.660711334Z","9572334.6","162500","0.971"],
    [69508,"2019-08-30T09:10:02.052968043Z","9572348.1","161800","0.9718"],
    [69509,"2019-08-30T09:15:02.402710098Z","9572361.7","163200","0.9714"],
    [69510,"2019-08-30T09:20:01.734119709Z","9572375.2","161700","0.9716"],
    [69511,"2019-08-30T09:25:02.152376352Z","9572388.8","163600","0.972"],
    [69512,"2019-08-30T09:30:01.516520207Z","9572402.3","162600","0.9714"],
    [69513,"2019-08-30T09:35:02.147043793Z","9572416","163300","0.9712"],
    [69514,"2019-08-30T09:40:01.499091184Z","9572430.9","195500","0.9604"],
    [69515,"2019-08-30T09:45:02.023565165Z","9572447.1","193800","0.9601"],
    [69516,"2019-08-30T09:50:01.717282945Z","9572460.8","162600","0.9707"],
    [69517,"2019-08-30T09:55:02.045502416Z","9572474.4","164200","0.9713"],
    [69518,"2019-08-30T10:00:02.416903517Z","9572489.4","196900","0.9606"],
    [69519,"2019-08-30T10:05:02.311629343Z","9572505.7","196400","0.9597"],
    [69520,"2019-08-30T10:10:01.770899015Z","9572521.5","163700","0.9704"],
    [69521,"2019-08-30T10:15:02.106230821Z","9572535.1","164000","0.9704"],
    [69522,"2019-08-30T10:20:02.341484674Z","9572548.9","164700","0.9713"],
    [69523,"2019-08-30T10:25:01.896159518Z","9572564.4","200600","0.9613"],
    [69524,"2019-08-30T10:30:02.283332155Z","9572581.2","199700","0.9625"],
    [69525,"2019-08-30T10:35:02.171033578Z","9572597.1","168100","0.9733"],
    [69526,"2019-08-30T10:40:01.973792086Z","9572611.2","166300","0.9725"],
    [69527,"2019-08-30T10:45:02.353115962Z","9572626","203200","0.9636"],
    [69528,"2019-08-30T10:50:01.5966695Z","9572642.8","202800","0.9629"],
    [69529,"2019-08-30T10:55:01.829864706Z","9572659.6","201500","0.9618"],
    [69530,"2019-08-30T11:00:02.375353011Z","9572676.4","200800","0.9607"],
    [69531,"2019-08-30T11:05:02.436878161Z","9572693.2","202900","0.9622"],
    [69532,"2019-08-30T11:10:01.859980005Z","9572710","201100","0.9619"],
    [69533,"2019-08-30T11:15:02.135382571Z","9572726.8","200700","0.9627"],
    [69534,"2019-08-30T11:20:01.536193295Z","9572743.6","202300","0.9632"],
    [69535,"2019-08-30T11:25:01.91270529Z","9572760.5","202500","0.9622"],
    [69536,"2019-08-30T11:30:02.307661053Z","9572777.4","203800","0.9625"],
    [69537,"2019-08-30T11:35:01.468580868Z","9572794.4","203600","0.9624"],
    [69538,"2019-08-30T11:40:01.901953821Z","9572811.4","201300","0.962"],
    [69539,"2019-08-30T11:45:02.229776648Z","9572828.4","204300","0.9617"],
    [69540,"2019-08-30T11:50:02.385107056Z","9572845.4","204800","0.9623"],
    [69541,"2019-08-30T11:55:01.770713607Z","9572862.4","206300","0.9632"],
    [69542,"2019-08-30T12:00:02.166053603Z","9572879.6","204900","0.9622"],
    [69543,"2019-08-30T12:05:01.67692004Z","9572896.7","204000","0.9618"],
    [69544,"2019-08-30T12:10:02.075916272Z","9572913.9","203300","0.9598"],
    [69545,"2019-08-30T12:15:02.455272696Z","9572931.1","205400","0.9603"],
    [69546,"2019-08-30T12:20:01.87684805Z","9572948.3","206800","0.9626"],
    [69547,"2019-08-30T12:25:02.190299043Z","9572961.3","145900","0.9857"],
    [69548,"2019-08-30T12:30:01.823956139Z","9572976.1","212400","0.962"],
    [69549,"2019-08-30T12:35:02.249741357Z","9572994.4","265800","0.9373"],
    [69550,"2019-08-30T12:40:01.720396781Z","9573012.9","185000","0.959"],
    [69551,"2019-08-30T12:45:02.173397127Z","9573031.4","244700","0.9432"],
    [69552,"2019-08-30T12:50:02.403836983Z","9573048.3","205500","0.9618"],
    [69553,"2019-08-30T12:55:01.804253816Z","9573065.4","203500","0.9607"],
    [69554,"2019-08-30T13:00:02.275589296Z","9573082.6","205000","0.9614"],
    [69555,"2019-08-30T13:05:01.59832442Z","9573099.7","204800","0.9621"],
    [69556,"2019-08-30T13:10:01.985747143Z","9573116.8","205300","0.9617"],
    [69557,"2019-08-30T13:15:02.327673759Z","9573134","204300","0.9611"],
    [69558,"2019-08-30T13:20:01.91032497Z","9573151.1","203700","0.9612"],
    [69559,"2019-08-30T13:25:02.300302121Z","9573168.3","204500","0.9599"],
    [69560,"2019-08-30T13:30:01.883325133Z","9573185.6","205700","0.9618"],
    [69561,"2019-08-30T13:35:01.652340293Z","9573202.2","197800","0.958"],
    [69562,"2019-08-30T13:40:01.987941317Z","9573218.7","197400","0.9583"],
    [69563,"2019-08-30T13:45:02.368065729Z","9573235.2","196200","0.9578"],
    [69564,"2019-08-30T13:50:02.146270103Z","9573251.8","198200","0.9587"],
    [69565,"2019-08-30T13:55:01.548293007Z","9573268.3","197700","0.9575"],
    [69566,"2019-08-30T14:00:02.010234421Z","9573284.7","196700","0.9574"],
    [69567,"2019-08-30T14:05:02.370379073Z","9573301.2","198600","0.9587"],
    [69568,"2019-08-30T14:10:01.745282775Z","9573317.7","198200","0.9577"],
    [69569,"2019-08-30T14:15:02.068309305Z","9573334.2","199100","0.9583"],
    [69570,"2019-08-30T14:20:01.505239616Z","9573350.7","197100","0.9576"],
    [69571,"2019-08-30T14:25:01.839458161Z","9573367.3","200500","0.9591"],
    [69572,"2019-08-30T14:30:02.216210774Z","9573384","198400","0.958"],
    [69573,"2019-08-30T14:35:01.690262318Z","9573400.5","200000","0.9598"],
    [69574,"2019-08-30T14:40:02.085834921Z","9573417.2","199800","0.9597"],
    [69575,"2019-08-30T14:45:01.753324706Z","9573433.7","189500","0.954"],
    [69576,"2019-08-30T14:50:01.881423621Z","9573449.4","186900","0.9528"],
    [69577,"2019-08-30T14:55:02.230887488Z","9573465.2","188900","0.9542"],
    [69578,"2019-08-30T15:00:01.780314615Z","9573480.9","189400","0.9545"],
    [69579,"2019-08-30T15:05:01.988722381Z","9573496.6","188800","0.9553"],
    [69580,"2019-08-30T15:10:02.29365442Z","9573512.3","187800","0.9541"],
    [69581,"2019-08-30T15:15:01.873877522Z","9573527.9","187000","0.955"],
    [69582,"2019-08-30T15:20:02.186589687Z","9573543.6","187800","0.954"],
    [69583,"2019-08-30T15:25:01.579280469Z","9573559.2","188100","0.9537"],
    [69584,"2019-08-30T15:30:01.971151264Z","9573574.9","188500","0.9541"],
    [69585,"2019-08-30T15:35:02.162993085Z","9573590.5","188800","0.9561"],
    [69586,"2019-08-30T15:40:01.519172695Z","9573606","186300","0.9539"],
    [69587,"2019-08-30T15:45:02.053528364Z","9573621.7","188600","0.954"],
    [69588,"2019-08-30T15:50:01.74308005Z","9573637.4","188700","0.9559"],
    [69589,"2019-08-30T15:55:02.158560093Z","9573653","186600","0.9542"],
    [69590,"2019-08-30T16:00:01.609645565Z","9573668.6","189200","0.955"],
    [69591,"2019-08-30T16:05:02.358759285Z","9573684.3","187100","0.9545"],
    [69592,"2019-08-30T16:10:01.724707154Z","9573699.9","187400","0.9543"],
    [69593,"2019-08-30T16:15:02.150048352Z","9573715.5","187800","0.9533"],
    [69594,"2019-08-30T16:20:02.298216162Z","9573731.2","187700","0.9518"],
    [69595,"2019-08-30T16:25:01.709795034Z","9573746.8","187600","0.9554"],
    [69596,"2019-08-30T16:30:02.23329601Z","9573762.5","184300","0.9565"],
    [69597,"2019-08-30T16:35:02.303679838Z","9573778.1","186100","0.9559"],
    [69598,"2019-08-30T16:40:01.669126927Z","9573793.6","185400","0.9545"],
    [69599,"2019-08-30T16:45:02.287737501Z","9573809.1","185900","0.9562"],
    [69600,"2019-08-30T16:50:02.375362486Z","9573824.5","185500","0.9551"],
    [69601,"2019-08-30T16:55:01.758640696Z","9573840","184900","0.9558"],
    [69602,"2019-08-30T17:00:02.152189879Z","9573855.4","186100","0.9564"],
    [69603,"2019-08-30T17:05:01.922808141Z","9573870.9","185800","0.9568"],
    [69604,"2019-08-30T17:10:02.27829635Z","9573886.4","184000","0.9565"],
    [69605,"2019-08-30T17:15:01.857950309Z","9573901.8","187600","0.9573"],
    [69606,"2019-08-30T17:20:02.038227125Z","9573917.4","186900","0.9576"],
    [69607,"2019-08-30T17:25:02.404007376Z","9573933","185400","0.9572"],
    [69608,"2019-08-30T17:30:01.952642824Z","9573948.4","185600","0.9566"],
    [69609,"2019-08-30T17:35:01.756363597Z","9573963.9","187600","0.9575"],
    [69610,"2019-08-30T17:40:02.198853656Z","9573979.5","186200","0.9588"],
    [69611,"2019-08-30T17:45:01.515432178Z","9573995","185700","0.958"],
    [69612,"2019-08-30T17:50:02.438856285Z","9574010.5","185800","0.9577"],
    [69613,"2019-08-30T17:55:01.811911805Z","9574026","184900","0.958"],
    [69614,"2019-08-30T18:00:02.198632025Z","9574041.5","186100","0.9577"],
    [69615,"2019-08-30T18:05:02.022744003Z","9574057.1","186900","0.9582"],
    [69616,"2019-08-30T18:10:02.402724572Z","9574072.5","185800","0.9585"],
    [69617,"2019-08-30T18:15:01.783316193Z","9574088","186600","0.9582"],
    [69618,"2019-08-30T18:20:02.303334011Z","9574103.3","154200","0.9676"],
    [69619,"2019-08-30T18:25:01.713100078Z","9574116","153400","0.968"],
    [69620,"2019-08-30T18:30:02.083778499Z","9574131.2","187300","0.9567"],
    [69621,"2019-08-30T18:35:01.584424081Z","9574146.7","185100","0.956"],
    [69622,"2019-08-30T18:40:01.967301035Z","9574162.2","184900","0.9563"],
    [69623,"2019-08-30T18:45:02.367727908Z","9574177.7","184700","0.9574"],
    [69624,"2019-08-30T18:50:02.346878179Z","9574193.1","184800","0.956"],
    [69625,"2019-08-30T18:55:01.730872314Z","9574208.5","184200","0.9564"],
    [69626,"2019-08-30T19:00:02.188232682Z","9574222.1","152800","0.9666"],
    [69627,"2019-08-30T19:05:01.625668093Z","9574235.3","185600","0.9556"],
    [69628,"2019-08-30T19:10:02.013941025Z","9574250.9","184800","0.957"],
    [69629,"2019-08-30T19:15:02.358867107Z","9574266.2","154400","0.967"],
    [69630,"2019-08-30T19:20:01.938474939Z","9574278.9","152200","0.968"],
    [69631,"2019-08-30T19:25:02.333102628Z","9574292.6","186100","0.9574"],
    [69632,"2019-08-30T19:30:01.896419125Z","9574308.1","185300","0.9564"],
    [69633,"2019-08-30T19:35:01.802583375Z","9574323.5","183900","0.9579"],
    [69634,"2019-08-30T19:40:02.225042245Z","9574336.3","152000","0.9688"],
    [69635,"2019-08-30T19:45:01.586364598Z","9574349","152800","0.9671"],
    [69636,"2019-08-30T19:50:01.477190025Z","9574362.3","183500","0.9546"],
    [69637,"2019-08-30T19:55:01.890045319Z","9574377.7","183700","0.9541"],
    [69638,"2019-08-30T20:00:02.272916057Z","9574390.8","152400","0.966"],
    [69639,"2019-08-30T20:05:01.702912027Z","9574403.4","152700","0.9669"],
    [69640,"2019-08-30T20:10:02.076827083Z","9574416.1","152300","0.9662"],
    [69641,"2019-08-30T20:15:01.664911012Z","9574428.8","152100","0.9653"],
    [69642,"2019-08-30T20:20:01.806307584Z","9574441.5","151700","0.9656"],
    [69643,"2019-08-30T20:25:02.167545073Z","9574454.2","152300","0.9659"],
    [69644,"2019-08-30T20:30:01.754816461Z","9574466.9","153900","0.9655"],
    [69645,"2019-08-30T20:35:02.374677738Z","9574479.6","152400","0.9651"],
    [69646,"2019-08-30T20:40:01.755360141Z","9574492.3","151600","0.9643"],
    [69647,"2019-08-30T20:45:02.155393862Z","9574505","152000","0.9646"],
    [69648,"2019-08-30T20:50:02.215515691Z","9574517.7","152100","0.9641"],
    [69649,"2019-08-30T20:55:01.645350115Z","9574530.3","152300","0.9661"],
    [69650,"2019-08-30T21:00:01.93494767Z","9574543","152200","0.9662"],
    [69651,"2019-08-30T21:05:01.727339861Z","9574555.6","151700","0.9671"],
    [69652,"2019-08-30T21:10:02.101316871Z","9574568.2","151500","0.9657"],
    [69653,"2019-08-30T21:15:01.69842195Z","9574580.8","149800","0.9662"],
    [69654,"2019-08-30T21:20:01.697159922Z","9574593.4","150900","0.9654"],
    [69655,"2019-08-30T21:25:02.100170417Z","9574605.9","151100","0.9668"],
    [69656,"2019-08-30T21:30:01.680335803Z","9574618.5","152200","0.9637"],
    [69657,"2019-08-30T21:35:02.410299641Z","9574631.1","151000","0.9648"],
    [69658,"2019-08-30T21:40:01.794243957Z","9574643.6","149600","0.9651"],
    [69659,"2019-08-30T21:45:02.179902142Z","9574656.1","149200","0.9647"],
    [69660,"2019-08-30T21:50:02.063678832Z","9574668.5","148600","0.9636"],
    [69661,"2019-08-30T21:55:02.447915727Z","9574681","149900","0.9643"],
    [69662,"2019-08-30T22:00:01.895242155Z","9574692.8","125100","0.981"],
    [69663,"2019-08-30T22:05:01.960108445Z","9574702.8","121200","0.9822"],
    [69664,"2019-08-30T22:10:01.758930047Z","9574713","124800","0.9793"],
    [69665,"2019-08-30T22:15:02.059356699Z","9574725.2","149400","0.9632"],
    [69666,"2019-08-30T22:20:02.022085526Z","9574737.6","149000","0.9642"],
    [69667,"2019-08-30T22:25:02.175717597Z","9574750","148500","0.9634"],
    [69668,"2019-08-30T22:30:02.324720111Z","9574760.3","119300","0.9766"],
    [69669,"2019-08-30T22:35:02.031352781Z","9574770.5","152100","0.9643"],
    [69670,"2019-08-30T22:40:01.828256674Z","9574783.1","149100","0.9654"],
    [69671,"2019-08-30T22:45:02.112323341Z","9574795.5","149000","0.9683"],
    [69672,"2019-08-30T22:50:02.101000432Z","9574807.6","119900","0.9835"],
    [69673,"2019-08-30T22:55:01.867967317Z","9574817.6","119400","0.9826"],
    [69674,"2019-08-30T23:00:02.40168016Z","9574827.8","125800","0.9806"],
    [69675,"2019-08-30T23:05:02.043273677Z","9574839.9","149500","0.9664"],
    [69676,"2019-08-30T23:10:02.391790085Z","9574852.2","148200","0.9655"],
    [69677,"2019-08-30T23:15:01.762450081Z","9574863.1","118400","0.9794"],
    [69678,"2019-08-30T23:20:02.077783208Z","9574873.1","119500","0.9907"],
    [69679,"2019-08-30T23:25:02.393860249Z","9574884.3","149000","0.9679"],
    [69680,"2019-08-30T23:30:01.858069727Z","9574896.6","147500","0.9692"],
    [69681,"2019-08-30T23:35:01.551788208Z","9574907.9","116200","0.9855"],
    [69682,"2019-08-30T23:40:01.956163958Z","9574917.9","122700","0.9833"],
    [69683,"2019-08-30T23:45:02.341163142Z","9574928.1","122400","0.9845"],
    [69684,"2019-08-30T23:50:01.849365542Z","9574938.3","122000","0.9842"],
    [69685,"2019-08-30T23:55:02.259749602Z","9574950","149600","0.9684"],
    [69686,"2019-08-31T00:00:01.609322158Z","9574962.3","147100","0.968"],
    [69687,"2019-08-31T00:05:01.581972301Z","9574972.7","120300","0.9784"],
    [69688,"2019-08-31T00:10:01.936254259Z","9574982.7","119900","0.9799"],
    [69689,"2019-08-31T00:15:02.325358494Z","9574992.8","120800","0.9808"],
    [69690,"2019-08-31T00:20:01.983526848Z","9575004.4","148700","0.9693"],
    [69691,"2019-08-31T00:25:02.299448817Z","9575016.7","146600","0.9683"],
    [69692,"2019-08-31T00:30:01.691129092Z","9575026.8","120500","0.9809"],
    [69693,"2019-08-31T00:35:01.513438625Z","9575036.9","123300","0.9832"],
    [69694,"2019-08-31T00:40:01.880830927Z","9575047.1","121800","0.9826"],
    [69695,"2019-08-31T00:45:02.292632381Z","9575057.3","121700","0.9827"],
    [69696,"2019-08-31T00:50:02.292230209Z","9575067.5","124300","0.9827"],
    [69697,"2019-08-31T00:55:01.66168714Z","9575079.4","148500","0.9666"],
    [69698,"2019-08-31T01:00:02.070858732Z","9575091.1","122100","0.9738"],
    [69699,"2019-08-31T01:05:02.291660752Z","9575101.1","120600","0.9819"],
    [69700,"2019-08-31T01:10:01.643492384Z","9575111.1","117400","0.9907"],
    [69701,"2019-08-31T01:15:01.976874109Z","9575121.1","120600","0.9792"],
    [69702,"2019-08-31T01:20:02.445019424Z","9575133","147400","0.9661"],
    [69703,"2019-08-31T01:25:01.873310867Z","9575144.8","116100","0.983"],
    [69704,"2019-08-31T01:30:02.155194299Z","9575154.9","121500","0.9846"],
    [69705,"2019-08-31T01:35:02.03036006Z","9575165.1","122400","0.9836"],
    [69706,"2019-08-31T01:40:02.418338859Z","9575175.2","123000","0.9834"],
    [69707,"2019-08-31T01:45:02.0934871Z","9575185.4","123300","0.9835"],
    [69708,"2019-08-31T01:50:01.805602052Z","9575195.6","121700","0.9844"],
    [69709,"2019-08-31T01:55:02.205253017Z","9575205.8","125900","0.9823"],
    [69710,"2019-08-31T02:00:02.073115272Z","9575216","121800","0.9814"],
    [69711,"2019-08-31T02:05:01.976415736Z","9575226.1","121900","0.9801"],
    [69712,"2019-08-31T02:10:01.469610913Z","9575236.2","122600","0.9833"],
    [69713,"2019-08-31T02:15:02.006177094Z","9575246.4","123600","0.9825"],
    [69714,"2019-08-31T02:20:01.857914721Z","9575257.7","148900","0.9639"],
    [69715,"2019-08-31T02:25:02.24579268Z","9575270","123100","0.9787"],
    [69716,"2019-08-31T02:30:01.978313163Z","9575279.9","118600","0.9815"],
    [69717,"2019-08-31T02:35:01.964453921Z","9575289.9","120800","0.9798"],
    [69718,"2019-08-31T02:40:02.418587256Z","9575299.9","120800","0.9784"],
    [69719,"2019-08-31T02:45:01.726176773Z","9575309.8","119300","0.9786"],
    [69720,"2019-08-31T02:50:01.469142054Z","9575321.4","147500","0.9646"],
    [69721,"2019-08-31T02:55:01.902619848Z","9575333.2","118300","0.9779"],
    [69722,"2019-08-31T03:00:02.242293715Z","9575343.2","120700","0.9825"],
    [69723,"2019-08-31T03:05:02.248541942Z","9575353.3","121300","0.9815"],
    [69724,"2019-08-31T03:10:01.603360521Z","9575363.4","122800","0.983"],
    [69725,"2019-08-31T03:15:02.019488787Z","9575373.5","123600","0.9815"],
    [69726,"2019-08-31T03:20:01.933510354Z","9575383.7","123200","0.9814"],
    [69727,"2019-08-31T03:25:02.295305514Z","9575393.9","121600","0.9831"],
    [69728,"2019-08-31T03:30:01.818829925Z","9575404","122100","0.9803"],
    [69729,"2019-08-31T03:35:02.304394668Z","9575414.2","121700","0.9831"],
    [69730,"2019-08-31T03:40:01.685402484Z","9575424.3","123400","0.9821"],
    [69731,"2019-08-31T03:45:02.148866089Z","9575434.5","119600","0.9828"],
    [69732,"2019-08-31T03:50:01.906395199Z","9575444.9","155500","0.9646"],
    [69733,"2019-08-31T03:55:02.371569699Z","9575457.4","146500","0.9652"],
    [69734,"2019-08-31T04:00:01.674747079Z","9575467.9","116500","0.9809"],
    [69735,"2019-08-31T04:05:01.767605019Z","9575477.8","120500","0.9814"],
    [69736,"2019-08-31T04:10:02.178791145Z","9575487.9","121100","0.9799"],
    [69737,"2019-08-31T04:15:01.757246209Z","9575498","120800","0.9799"],
    [69738,"2019-08-31T04:20:01.539567505Z","9575508","119400","0.9806"],
    [69739,"2019-08-31T04:25:01.845241552Z","9575518.7","152900","0.964"],
    [69740,"2019-08-31T04:30:01.759161889Z","9575531.1","146700","0.9654"],
    [69741,"2019-08-31T04:35:01.518945964Z","9575541.3","121400","0.9838"],
    [69742,"2019-08-31T04:40:01.920396022Z","9575551.5","122600","0.9824"],
    [69743,"2019-08-31T04:45:02.307294702Z","9575561.7","121100","0.9928"],
    [69744,"2019-08-31T04:50:01.497005798Z","9575571.8","122800","0.9836"],
    [69745,"2019-08-31T04:55:01.906781717Z","9575582.1","121200","0.9923"],
    [69746,"2019-08-31T05:00:02.324738988Z","9575592.3","121200","0.9847"],
    [69747,"2019-08-31T05:05:02.013909639Z","9575602.5","124000","0.9817"],
    [69748,"2019-08-31T05:10:01.477447621Z","9575612.7","123000","0.9842"],
    [69749,"2019-08-31T05:15:02.065255048Z","9575622.9","119100","0.9808"],
    [69750,"2019-08-31T05:20:01.562329301Z","9575633.1","121700","0.9826"],
    [69751,"2019-08-31T05:25:01.965719518Z","9575643.3","124400","0.9818"],
    [69752,"2019-08-31T05:30:02.381455022Z","9575653.5","120900","0.9829"],
    [69753,"2019-08-31T05:35:02.175034985Z","9575663.7","122200","0.9817"],
    [69754,"2019-08-31T05:40:01.579335613Z","9575673.9","122000","0.9846"],
    [69755,"2019-08-31T05:45:02.155543463Z","9575684.1","124300","0.9822"],
    [69756,"2019-08-31T05:50:02.041404437Z","9575694.3","122100","0.9814"],
    [69757,"2019-08-31T05:55:01.454135096Z","9575704.5","121400","0.9836"],
    [69758,"2019-08-31T06:00:01.850893534Z","9575714.7","125700","0.9825"],
    [69759,"2019-08-31T06:05:01.931035114Z","9575725","122700","0.9817"],
    [69760,"2019-08-31T06:10:02.339929687Z","9575735.2","123600","0.9836"],
    [69761,"2019-08-31T06:15:01.897042978Z","9575745.4","122200","0.9811"],
    [69762,"2019-08-31T06:20:01.789305961Z","9575755.6","121000","0.9923"],
    [69763,"2019-08-31T06:25:02.202158338Z","9575765.8","123900","0.9812"],
    [69764,"2019-08-31T06:30:01.717005698Z","9575776","121300","0.9837"],
    [69765,"2019-08-31T06:35:02.08256279Z","9575786.2","121700","0.9832"],
    [69766,"2019-08-31T06:40:02.377348807Z","9575796.4","122200","0.9815"],
    [69767,"2019-08-31T06:45:01.985576695Z","9575806.6","124200","0.9828"],
    [69768,"2019-08-31T06:50:02.166575647Z","9575818.8","147200","0.9667"],
    [69769,"2019-08-31T06:55:01.570115395Z","9575830.1","122000","0.9774"],
    [69770,"2019-08-31T07:00:02.021552695Z","9575840.1","119400","0.9795"],
    [69771,"2019-08-31T07:05:02.047409423Z","9575850.1","120200","0.9795"],
    [69772,"2019-08-31T07:10:02.371159997Z","9575862","147700","0.9683"],
    [69773,"2019-08-31T07:15:01.722724365Z","9575874.3","147700","0.9679"],
    [69774,"2019-08-31T07:20:01.972967648Z","9575884.7","119700","0.993"],
    [69775,"2019-08-31T07:25:02.364287227Z","9575894.9","122400","0.9842"],
    [69776,"2019-08-31T07:30:01.752841988Z","9575905.1","122600","0.983"],
    [69777,"2019-08-31T07:35:01.931878442Z","9575916.8","150200","0.9701"],
    [69778,"2019-08-31T07:40:02.307317708Z","9575929.2","147600","0.9699"],
    [69779,"2019-08-31T07:45:01.803793797Z","9575940.9","120800","0.9816"],
    [69780,"2019-08-31T07:50:02.125042082Z","9575950.9","119500","0.9805"],
    [69781,"2019-08-31T07:55:01.560676936Z","9575962.2","150000","0.9705"],
    [69782,"2019-08-31T08:00:01.899846544Z","9575974.6","147600","0.9712"],
    [69783,"2019-08-31T08:05:01.599103731Z","9575986.9","149300","0.9671"],
    [69784,"2019-08-31T08:10:02.001477887Z","9575999.3","147800","0.9678"],
    [69785,"2019-08-31T08:15:02.31859246Z","9576009.7","122500","0.9795"],
    [69786,"2019-08-31T08:20:02.440868509Z","9576020.1","153600","0.9653"],
    [69787,"2019-08-31T08:25:01.903573782Z","9576032.8","150300","0.966"],
    [69788,"2019-08-31T08:30:02.285932504Z","9576045.3","150000","0.9659"],
    [69789,"2019-08-31T08:35:02.190068015Z","9576057.8","150200","0.966"],
    [69790,"2019-08-31T08:40:01.658172603Z","9576070.3","150100","0.9657"],
    [69791,"2019-08-31T08:45:02.140332516Z","9576082.8","149700","0.9654"],
    [69792,"2019-08-31T08:50:01.730914905Z","9576095.4","151400","0.9675"],
    [69793,"2019-08-31T08:55:02.076098806Z","9576108","151300","0.967"],
    [69794,"2019-08-31T09:00:01.726125633Z","9576120.5","151200","0.9667"],
    [69795,"2019-08-31T09:05:02.11229936Z","9576133.1","151100","0.9668"],
    [69796,"2019-08-31T09:10:02.437073171Z","9576145.7","151500","0.9678"],
    [69797,"2019-08-31T09:15:01.804902231Z","9576158.3","151700","0.9671"],
    [69798,"2019-08-31T09:20:02.436386031Z","9576170.9","150000","0.9671"],
    [69799,"2019-08-31T09:25:01.800158718Z","9576183.4","150500","0.9665"],
    [69800,"2019-08-31T09:30:02.132201773Z","9576196","151300","0.9681"],
    [69801,"2019-08-31T09:35:01.933974555Z","9576208.5","151300","0.9677"],
    [69802,"2019-08-31T09:40:02.30181975Z","9576221.1","150400","0.9673"],
    [69803,"2019-08-31T09:45:01.821553422Z","9576233.6","151300","0.9675"],
    [69804,"2019-08-31T09:50:01.551269135Z","9576246.2","151500","0.9669"],
    [69805,"2019-08-31T09:55:01.91243954Z","9576258.9","151600","0.9681"],
    [69806,"2019-08-31T10:00:02.263584815Z","9576271.5","152100","0.9678"],
    [69807,"2019-08-31T10:05:02.374700317Z","9576286.6","185600","0.9561"],
    [69808,"2019-08-31T10:10:02.165197392Z","9576301.9","182100","0.9572"],
    [69809,"2019-08-31T10:15:01.9552761Z","9576314.6","151100","0.9676"],
    [69810,"2019-08-31T10:20:02.227324204Z","9576327.2","151900","0.969"],
    [69811,"2019-08-31T10:25:02.10883947Z","9576340.8","185600","0.9569"],
    [69812,"2019-08-31T10:30:02.356693526Z","9576356.3","183800","0.956"],
    [69813,"2019-08-31T10:35:01.725774226Z","9576370.6","151000","0.9666"],
    [69814,"2019-08-31T10:40:01.742645811Z","9576383.3","152000","0.968"],
    [69815,"2019-08-31T10:45:02.039796109Z","9576397","185600","0.9572"],
    [69816,"2019-08-31T10:50:01.433997178Z","9576412.3","183800","0.9572"],
    [69817,"2019-08-31T10:55:01.588831229Z","9576426.2","151700","0.9673"],
    [69818,"2019-08-31T11:00:01.804706496Z","9576438.9","152800","0.9674"],
    [69819,"2019-08-31T11:05:01.52254428Z","9576453.5","186100","0.9561"],
    [69820,"2019-08-31T11:10:01.886141739Z","9576468.9","185300","0.9572"],
    [69821,"2019-08-31T11:15:02.287630918Z","9576484.4","186900","0.9559"],
    [69822,"2019-08-31T11:20:02.275423547Z","9576499.9","184400","0.9557"],
    [69823,"2019-08-31T11:25:01.688158012Z","9576514","151200","0.967"],
    [69824,"2019-08-31T11:30:02.073017448Z","9576527.3","186400","0.957"],
    [69825,"2019-08-31T11:35:01.756671959Z","9576542.9","187700","0.9584"],
    [69826,"2019-08-31T11:40:02.152080786Z","9576558.4","185500","0.9557"],
    [69827,"2019-08-31T11:45:01.741913363Z","9576573.8","185500","0.9571"],
    [69828,"2019-08-31T11:50:02.268591765Z","9576589.3","185100","0.9568"],
    [69829,"2019-08-31T11:55:01.650212372Z","9576604.7","184700","0.957"],
    [69830,"2019-08-31T12:00:02.04981837Z","9576618.6","151500","0.9684"],
    [69831,"2019-08-31T12:05:01.619280254Z","9576632.1","185100","0.957"],
    [69832,"2019-08-31T12:10:01.951358072Z","9576647.6","187000","0.9571"],
    [69833,"2019-08-31T12:15:02.411316301Z","9576663.2","186600","0.9567"],
    [69834,"2019-08-31T12:20:02.226063475Z","9576678.6","183600","0.9555"],
    [69835,"2019-08-31T12:25:01.60704046Z","9576694","183600","0.9551"],
    [69836,"2019-08-31T12:30:02.21300362Z","9576709.3","182200","0.954"],
    [69837,"2019-08-31T12:35:01.68957022Z","9576724.5","181800","0.9535"],
    [69838,"2019-08-31T12:40:02.003904235Z","9576739.7","181500","0.9531"],
    [69839,"2019-08-31T12:45:02.387450427Z","9576755","182600","0.9546"],
    [69840,"2019-08-31T12:50:01.783827638Z","9576770.1","181100","0.9531"],
    [69841,"2019-08-31T12:55:02.195099131Z","9576785.2","180200","0.9525"],
    [69842,"2019-08-31T13:00:01.849010583Z","9576800.2","179700","0.9525"],
    [69843,"2019-08-31T13:05:01.781151233Z","9576815.2","178100","0.9514"],
    [69844,"2019-08-31T13:10:02.190379638Z","9576829.3","144300","0.9623"],
    [69845,"2019-08-31T13:15:01.838625391Z","9576841.7","177500","0.9498"],
    [69846,"2019-08-31T13:20:02.232076336Z","9576856.7","178500","0.9502"],
    [69847,"2019-08-31T13:25:01.720259556Z","9576871.6","180600","0.9516"],
    [69848,"2019-08-31T13:30:02.082694734Z","9576886.6","177400","0.9496"],
    [69849,"2019-08-31T13:35:01.827403169Z","9576901.4","178200","0.9505"],
    [69850,"2019-08-31T13:40:02.168106407Z","9576914.2","143500","0.9611"],
    [69851,"2019-08-31T13:45:01.589634122Z","9576927.6","178700","0.9496"],
    [69852,"2019-08-31T13:50:01.692659005Z","9576942.3","175700","0.948"],
    [69853,"2019-08-31T13:55:02.03067389Z","9576957","177100","0.9489"],
    [69854,"2019-08-31T14:00:01.735390199Z","9576971.7","176000","0.9492"],
    [69855,"2019-08-31T14:05:01.472837992Z","9576986.3","174300","0.9478"],
    [69856,"2019-08-31T14:10:01.874008399Z","9576998.5","141700","0.96"],
    [69857,"2019-08-31T14:15:02.236098126Z","9577010.3","167500","0.9466"],
    [69858,"2019-08-31T14:20:02.473388856Z","9577025","176500","0.9487"],
    [69859,"2019-08-31T14:25:01.812336405Z","9577039.7","175400","0.9454"],
    [69860,"2019-08-31T14:30:02.26281284Z","9577054.4","175500","0.949"],
    [69861,"2019-08-31T14:35:02.011956576Z","9577068.9","174200","0.9477"],
    [69862,"2019-08-31T14:40:02.363282122Z","9577083.6","175300","0.9486"],
    [69863,"2019-08-31T14:45:01.873009898Z","9577098","144800","0.9617"],
    [69864,"2019-08-31T14:50:01.861354424Z","9577109.8","141400","0.9608"],
    [69865,"2019-08-31T14:55:02.274168332Z","9577121.6","142900","0.961"],
    [69866,"2019-08-31T15:00:01.866086712Z","9577136.1","174800","0.9486"],
    [69867,"2019-08-31T15:05:01.528007792Z","9577150.1","140900","0.9606"],
    [69868,"2019-08-31T15:10:02.043493652Z","9577162","142300","0.9607"],
    [69869,"2019-08-31T15:15:01.433878476Z","9577175.3","177500","0.949"],
    [69870,"2019-08-31T15:20:02.046323796Z","9577189.9","175500","0.9495"],
    [69871,"2019-08-31T15:25:01.502344724Z","9577204.5","172700","0.9486"],
    [69872,"2019-08-31T15:30:02.019555455Z","9577217.5","142200","0.9595"],
    [69873,"2019-08-31T15:35:02.413617259Z","9577229.8","175700","0.9491"],
    [69874,"2019-08-31T15:40:01.781291569Z","9577244.6","177000","0.9498"],
    [69875,"2019-08-31T15:45:02.209496509Z","9577259.3","176000","0.9487"],
    [69876,"2019-08-31T15:50:01.89086289Z","9577274","176400","0.9496"],
    [69877,"2019-08-31T15:55:02.22469454Z","9577288.7","175700","0.9485"],
    [69878,"2019-08-31T16:00:01.780721238Z","9577301.9","141500","0.9607"],
    [69879,"2019-08-31T16:05:01.697940908Z","9577313.7","142500","0.9612"],
    [69880,"2019-08-31T16:10:02.05038548Z","9577327","175900","0.9494"],
    [69881,"2019-08-31T16:15:02.412404143Z","9577341.6","175200","0.9496"],
    [69882,"2019-08-31T16:20:02.371854674Z","9577356.2","175900","0.95"],
    [69883,"2019-08-31T16:25:01.81112083Z","9577370.2","140600","0.9598"],
    [69884,"2019-08-31T16:30:02.167592946Z","9577382","143000","0.9623"],
    [69885,"2019-08-31T16:35:01.861971432Z","9577396","176100","0.9497"],
    [69886,"2019-08-31T16:40:02.242451995Z","9577410.6","174900","0.9488"],
    [69887,"2019-08-31T16:45:01.810016087Z","9577425.1","146800","0.9618"],
    [69888,"2019-08-31T16:50:01.922292247Z","9577437","141800","0.9594"],
    [69889,"2019-08-31T16:55:02.29781546Z","9577449.6","176600","0.948"],
    [69890,"2019-08-31T17:00:01.698699253Z","9577464.3","176000","0.9474"],
    [69891,"2019-08-31T17:05:02.416877281Z","9577478.9","175900","0.9492"],
    [69892,"2019-08-31T17:10:01.778982925Z","9577493.5","174300","0.9497"],
    [69893,"2019-08-31T17:15:02.112509419Z","9577505.4","142800","0.962"],
    [69894,"2019-08-31T17:20:02.320877431Z","9577518.8","176400","0.949"],
    [69895,"2019-08-31T17:25:01.707899857Z","9577533.4","175500","0.95"],
    [69896,"2019-08-31T17:30:02.083250177Z","9577547.7","142600","0.9616"],
    [69897,"2019-08-31T17:35:02.314663256Z","9577559.5","141900","0.9615"],
    [69898,"2019-08-31T17:40:01.771761285Z","9577571.9","175300","0.9496"],
    [69899,"2019-08-31T17:45:02.107138488Z","9577586.5","172900","0.9496"],
    [69900,"2019-08-31T17:50:01.758050837Z","9577599.3","141800","0.9614"],
    [69901,"2019-08-31T17:55:02.137369775Z","9577611.1","142400","0.9615"],
    [69902,"2019-08-31T18:00:01.741418424Z","9577624.6","176000","0.95"],
    [69903,"2019-08-31T18:05:01.524082633Z","9577639.2","175300","0.9494"],
    [69904,"2019-08-31T18:10:01.818637905Z","9577653","141800","0.961"],
    [69905,"2019-08-31T18:15:02.242247299Z","9577664.8","141900","0.9598"],
    [69906,"2019-08-31T18:20:01.646444737Z","9577676.6","142100","0.9626"],
    [69907,"2019-08-31T18:25:02.029892291Z","9577688.5","170800","0.949"],
    [69908,"2019-08-31T18:30:02.401866246Z","9577703.1","173900","0.9502"],
    [69909,"2019-08-31T18:35:01.904073029Z","9577716.2","141700","0.963"],
    [69910,"2019-08-31T18:40:02.298661477Z","9577727.9","141800","0.9626"],
    [69911,"2019-08-31T18:45:01.902719905Z","9577739.7","141500","0.9624"],
    [69912,"2019-08-31T18:50:02.074636934Z","9577751.5","141700","0.9634"],
    [69913,"2019-08-31T18:55:02.413244659Z","9577763.4","141900","0.9631"],
    [69914,"2019-08-31T19:00:01.796517607Z","9577775.1","140700","0.9642"],
    [69915,"2019-08-31T19:05:02.290203359Z","9577786.8","140200","0.9628"],
    [69916,"2019-08-31T19:10:01.676762301Z","9577798.5","141000","0.9642"],
    [69917,"2019-08-31T19:15:02.071312269Z","9577810.1","139500","0.9645"],
    [69918,"2019-08-31T19:20:01.94881903Z","9577821.8","138800","0.9638"],
    [69919,"2019-08-31T19:25:02.35835715Z","9577833.4","138600","0.9611"],
    [69920,"2019-08-31T19:30:01.845936215Z","9577844.9","137900","0.9611"],
    [69921,"2019-08-31T19:35:01.865431098Z","9577856.4","138900","0.9604"],
    [69922,"2019-08-31T19:40:02.310885472Z","9577866.6","111500","0.9748"],
    [69923,"2019-08-31T19:45:01.852249764Z","9577876","141800","0.9586"],
    [69924,"2019-08-31T19:50:02.358813664Z","9577887.9","139000","0.9587"],
    [69925,"2019-08-31T19:55:01.731934278Z","9577899.4","138200","0.9591"],
    [69926,"2019-08-31T20:00:02.131339943Z","9577911","139000","0.96"],
    [69927,"2019-08-31T20:05:02.419031721Z","9577922.5","137700","0.9583"],
    [69928,"2019-08-31T20:10:01.814189716Z","9577931.7","110500","0.9744"],
    [69929,"2019-08-31T20:15:02.180805823Z","9577941","112900","0.9776"],
    [69930,"2019-08-31T20:20:02.006460423Z","9577952.2","139300","0.9581"],
    [69931,"2019-08-31T20:25:01.57960515Z","9577963.8","139100","0.9572"],
    [69932,"2019-08-31T20:30:01.919324297Z","9577975.3","137700","0.9567"],
    [69933,"2019-08-31T20:35:01.846075151Z","9577985.6","110800","0.9742"],
    [69934,"2019-08-31T20:40:02.236939792Z","9577994.7","109600","0.972"],
    [69935,"2019-08-31T20:45:01.702061443Z","9578005.2","139400","0.9582"],
    [69936,"2019-08-31T20:50:01.993865546Z","9578016.8","137600","0.9578"],
    [69937,"2019-08-31T20:55:02.371882396Z","9578027.7","106200","0.9776"],
    [69938,"2019-08-31T21:00:01.829176564Z","9578036.8","111600","0.9788"],
    [69939,"2019-08-31T21:05:01.533491035Z","9578046.1","111000","0.9778"],
    [69940,"2019-08-31T21:10:01.979592082Z","9578055.4","111600","0.979"],
    [69941,"2019-08-31T21:15:02.26705442Z","9578066.4","139500","0.9587"],
    [69942,"2019-08-31T21:20:01.80981448Z","9578077.9","137500","0.9584"],
    [69943,"2019-08-31T21:25:02.191710035Z","9578087.9","105200","0.9871"],
    [69944,"2019-08-31T21:30:01.713623174Z","9578097","109800","0.9731"],
    [69945,"2019-08-31T21:35:01.508666952Z","9578106.2","108300","0.9725"],
    [69946,"2019-08-31T21:40:01.905843754Z","9578117.6","137700","0.9554"],
    [69947,"2019-08-31T21:45:02.289714581Z","9578128.7","105900","0.9779"],
    [69948,"2019-08-31T21:50:01.893399536Z","9578137.9","112400","0.9772"],
    [69949,"2019-08-31T21:55:02.196852638Z","9578147.2","112400","0.9763"],
    [69950,"2019-08-31T22:00:01.666644534Z","9578156.5","113600","0.9784"],
    [69951,"2019-08-31T22:05:01.756190093Z","9578166.2","120900","0.9802"],
    [69952,"2019-08-31T22:10:01.866531351Z","9578176.1","119900","0.9801"],
    [69953,"2019-08-31T22:15:02.366917675Z","9578188","145500","0.9653"],
    [69954,"2019-08-31T22:20:01.791667345Z","9578200","144100","0.9663"],
    [69955,"2019-08-31T22:25:01.745336868Z","9578210.8","118300","0.979"],
    [69956,"2019-08-31T22:30:02.455373351Z","9578220.5","111200","0.9748"],
    [69957,"2019-08-31T22:35:01.956887016Z","9578232","146000","0.9642"],
    [69958,"2019-08-31T22:40:02.345938057Z","9578244","144000","0.9638"],
    [69959,"2019-08-31T22:45:01.530298187Z","9578254.9","120400","0.9783"],
    [69960,"2019-08-31T22:50:02.155486942Z","9578264.6","118600","0.9804"],
    [69961,"2019-08-31T22:55:02.239084815Z","9578274.4","116200","0.982"],
    [69962,"2019-08-31T23:00:02.322538663Z","9578284.2","118800","0.9801"],
    [69963,"2019-08-31T23:05:01.732865629Z","9578293.9","118200","0.9818"],
    [69964,"2019-08-31T23:10:02.130219519Z","9578303.7","118000","0.9799"],
    [69965,"2019-08-31T23:15:01.731101993Z","9578315.6","144100","0.9639"],
    [69966,"2019-08-31T23:20:02.400250646Z","9578327.2","117400","0.9794"],
    [69967,"2019-08-31T23:25:01.703932427Z","9578336.8","114300","0.9789"],
    [69968,"2019-08-31T23:30:02.277719085Z","9578346.4","116200","0.9759"],
    [69969,"2019-08-31T23:35:01.570240148Z","9578356.1","116100","0.9788"],
    [69970,"2019-08-31T23:40:01.921678552Z","9578367.3","144100","0.9624"],
    [69971,"2019-08-31T23:45:02.273230236Z","9578378.8","114500","0.9775"],
    [69972,"2019-08-31T23:50:02.506726835Z","9578388.5","117100","0.9822"],
    [69973,"2019-08-31T23:55:01.773292122Z","9578398.3","118000","0.9809"],
    [69974,"2019-09-01T00:00:02.17029707Z","9578408.1","120000","0.9808"],
    [69975,"2019-09-01T00:05:02.214740611Z","9578417.9","118600","0.9827"],
    [69976,"2019-09-01T00:10:01.555253387Z","9578427.6","117300","0.9815"],
    [69977,"2019-09-01T00:15:01.863611577Z","9578437.4","115800","0.9807"],
    [69978,"2019-09-01T00:20:01.783746666Z","9578447.2","116700","0.9826"],
    [69979,"2019-09-01T00:25:02.139717042Z","9578457.2","149000","0.9655"],
    [69980,"2019-09-01T00:30:02.41765437Z","9578469.3","143300","0.9644"],
    [69981,"2019-09-01T00:35:02.369312207Z","9578479.8","114400","0.9741"],
    [69982,"2019-09-01T00:40:01.615481526Z","9578489.4","115900","0.9778"],
    [69983,"2019-09-01T00:45:02.016818927Z","9578499.1","115000","0.9763"],
    [69984,"2019-09-01T00:50:01.587809931Z","9578508.7","116100","0.9794"],
    [69985,"2019-09-01T00:55:01.923603935Z","9578518.5","149300","0.964"],
    [69986,"2019-09-01T01:00:02.292813284Z","9578530.7","142400","0.9635"],
    [69987,"2019-09-01T01:05:02.099597722Z","9578540.7","115200","0.9813"],
    [69988,"2019-09-01T01:10:01.482444275Z","9578550.4","116800","0.9811"],
    [69989,"2019-09-01T01:15:02.080055558Z","9578560.2","118800","0.9808"],
    [69990,"2019-09-01T01:20:01.560103931Z","9578569.9","115500","0.9813"],
    [69991,"2019-09-01T01:25:01.954895183Z","9578579.7","118900","0.9807"],
    [69992,"2019-09-01T01:30:01.469989564Z","9578589.5","119000","0.9804"],
    [69993,"2019-09-01T01:35:01.527351345Z","9578599.2","117900","0.9817"],
    [69994,"2019-09-01T01:40:01.85801234Z","9578609","117300","0.9822"],
    [69995,"2019-09-01T01:45:02.239392544Z","9578618.8","117000","0.9812"],
    [69996,"2019-09-01T01:50:01.707373474Z","9578628.5","118600","0.9813"],
    [69997,"2019-09-01T01:55:02.030862105Z","9578638.3","115400","0.9921"],
    [69998,"2019-09-01T02:00:02.438642106Z","9578648.1","117900","0.9813"],
    [69999,"2019-09-01T02:05:02.342716055Z","9578657.8","116800","0.9824"],
    [70000,"2019-09-01T02:10:01.802677798Z","9578667.6","118300","0.9811"],
    [70001,"2019-09-01T02:15:02.125620216Z","9578677.3","115800","0.9804"],
    [70002,"2019-09-01T02:20:01.894784337Z","9578687","119100","0.9806"],
    [70003,"2019-09-01T02:25:02.292260494Z","9578696.8","118800","0.9812"],
    [70004,"2019-09-01T02:30:01.886873552Z","9578706.5","115400","0.9818"],
    [70005,"2019-09-01T02:35:01.875815721Z","9578716.2","117000","0.9824"],
    [70006,"2019-09-01T02:40:02.275285677Z","9578726","116300","0.9797"],
    [70007,"2019-09-01T02:45:01.873444073Z","9578735.7","117100","0.9812"],
    [70008,"2019-09-01T02:50:02.042932852Z","9578745.4","116600","0.9842"],
    [70009,"2019-09-01T02:55:02.370420427Z","9578755.1","115700","0.9829"],
    [70010,"2019-09-01T03:00:01.770764171Z","9578764.9","117400","0.9812"],
    [70011,"2019-09-01T03:05:02.045605138Z","9578774.6","114800","0.9797"],
    [70012,"2019-09-01T03:10:02.43710978Z","9578784.3","117400","0.9787"],
    [70013,"2019-09-01T03:15:01.871480743Z","9578794","116600","0.9803"],
    [70014,"2019-09-01T03:20:01.60869088Z","9578803.7","114800","0.9915"],
    [70015,"2019-09-01T03:25:01.924650531Z","9578813.5","116600","0.9793"],
    [70016,"2019-09-01T03:30:02.339616572Z","9578823.2","117400","0.9788"],
    [70017,"2019-09-01T03:35:01.645351977Z","9578832.9","115500","0.9823"],
    [70018,"2019-09-01T03:40:02.010120864Z","9578842.6","119300","0.9807"],
    [70019,"2019-09-01T03:45:02.298326175Z","9578852.3","119000","0.9815"],
    [70020,"2019-09-01T03:50:01.796131387Z","9578862","114500","0.9923"],
    [70021,"2019-09-01T03:55:02.203207563Z","9578871.8","116900","0.9835"],
    [70022,"2019-09-01T04:00:01.772359974Z","9578881.5","117100","0.9834"],
    [70023,"2019-09-01T04:05:01.651926795Z","9578890.8","110200","0.9821"],
    [70024,"2019-09-01T04:10:02.037906845Z","9578899.9","109800","0.9805"],
    [70025,"2019-09-01T04:15:02.402246868Z","9578909.1","111200","0.9786"],
    [70026,"2019-09-01T04:20:01.599095437Z","9578917.2","81100","1"],
    [70027,"2019-09-01T04:25:02.052352491Z","9578925.8","110700","0.9783"],
    [70028,"2019-09-01T04:30:02.100099225Z","9578934.9","107600","0.9776"],
    [70029,"2019-09-01T04:35:02.44578362Z","9578943.9","108100","0.9745"],
    [70030,"2019-09-01T04:40:01.864954492Z","9578952.9","108500","0.9769"],
    [70031,"2019-09-01T04:45:02.232930063Z","9578962","108100","0.9764"],
    [70032,"2019-09-01T04:50:02.027093755Z","9578971.1","108900","0.9767"],
    [70033,"2019-09-01T04:55:02.318221396Z","9578980.1","109400","0.9764"],
    [70034,"2019-09-01T05:00:01.720055607Z","9578989.1","108100","0.9767"],
    [70035,"2019-09-01T05:05:01.620984851Z","9578998.2","109000","0.9765"],
    [70036,"2019-09-01T05:10:02.002162271Z","9579007.2","107700","0.9777"],
    [70037,"2019-09-01T05:15:02.402441415Z","9579016.3","108400","0.9768"],
    [70038,"2019-09-01T05:20:01.938676672Z","9579025.3","110200","0.9772"],
    [70039,"2019-09-01T05:25:02.292163329Z","9579034.3","108800","0.9782"],
    [70040,"2019-09-01T05:30:01.791587877Z","9579043.4","108500","0.9755"],
    [70041,"2019-09-01T05:35:01.976862768Z","9579052.4","107800","0.9796"],
    [70042,"2019-09-01T05:40:02.36710474Z","9579061.5","108300","0.9783"],
    [70043,"2019-09-01T05:45:01.879745845Z","9579070.5","110100","0.9759"],
    [70044,"2019-09-01T05:50:01.559240442Z","9579079.5","108400","0.9759"],
    [70045,"2019-09-01T05:55:01.937607396Z","9579088.5","110200","0.9751"],
    [70046,"2019-09-01T06:00:02.370154974Z","9579097.6","106800","0.9774"],
    [70047,"2019-09-01T06:05:02.127757774Z","9579106.6","105700","0.9883"],
    [70048,"2019-09-01T06:10:01.46677386Z","9579115.6","109400","0.975"],
    [70049,"2019-09-01T06:15:01.843337686Z","9579124.7","109500","0.9746"],
    [70050,"2019-09-01T06:20:01.930506406Z","9579133.7","110400","0.9744"],
    [70051,"2019-09-01T06:25:02.331639045Z","9579142.8","111100","0.9754"],
    [70052,"2019-09-01T06:30:01.804810257Z","9579151.8","109300","0.9762"],
    [70053,"2019-09-01T06:35:01.781969394Z","9579160.8","108500","0.978"],
    [70054,"2019-09-01T06:40:02.089060082Z","9579169.9","108300","0.9738"],
    [70055,"2019-09-01T06:45:01.680375244Z","9579178.9","110200","0.976"],
    [70056,"2019-09-01T06:50:02.291652281Z","9579188","109200","0.9773"],
    [70057,"2019-09-01T06:55:01.595128498Z","9579197","110400","0.9774"],
    [70058,"2019-09-01T07:00:01.976977053Z","9579206.1","107200","0.9775"],
    [70059,"2019-09-01T07:05:01.960876804Z","9579215.1","108700","0.9772"],
    [70060,"2019-09-01T07:10:02.272233004Z","9579224.2","109300","0.9754"],
    [70061,"2019-09-01T07:15:01.859552885Z","9579233.3","108900","0.9782"],
    [70062,"2019-09-01T07:20:02.207541285Z","9579242.4","109300","0.9755"],
    [70063,"2019-09-01T07:25:01.451410795Z","9579251.4","108000","0.9746"],
    [70064,"2019-09-01T07:30:01.912654617Z","9579260.5","109800","0.9769"],
    [70065,"2019-09-01T07:35:01.954336744Z","9579269.6","108800","0.9766"],
    [70066,"2019-09-01T07:40:02.334639559Z","9579278.7","107700","0.9773"],
    [70067,"2019-09-01T07:45:01.934070995Z","9579287.7","109300","0.9761"],
    [70068,"2019-09-01T07:50:01.846957344Z","9579296.8","109500","0.978"],
    [70069,"2019-09-01T07:55:02.217246725Z","9579305.9","109400","0.9783"],
    [70070,"2019-09-01T08:00:01.546563279Z","9579315.2","141900","0.9614"],
    [70071,"2019-09-01T08:05:02.429796362Z","9579326.8","135400","0.9618"],
    [70072,"2019-09-01T08:10:01.846778552Z","9579336.2","111700","0.9794"],
    [70073,"2019-09-01T08:15:02.211961619Z","9579345.4","112100","0.9798"],
    [70074,"2019-09-01T08:20:02.287027306Z","9579354.6","110800","0.9782"],
    [70075,"2019-09-01T08:25:01.780215251Z","9579363.1","108600","0.9774"],
    [70076,"2019-09-01T08:30:02.183944275Z","9579372.3","109600","0.9748"],
    [70077,"2019-09-01T08:35:01.789056596Z","9579383.5","136400","0.9648"],
    [70078,"2019-09-01T08:40:02.274039256Z","9579393.8","105900","0.9802"],
    [70079,"2019-09-01T08:45:01.814182323Z","9579402.9","112500","0.9801"],
    [70080,"2019-09-01T08:50:01.461764653Z","9579412.1","110800","0.9794"],
    [70081,"2019-09-01T08:55:01.957242677Z","9579421.3","110100","0.9784"],
    [70082,"2019-09-01T09:00:02.289012009Z","9579430.6","110300","0.9799"],
    [70083,"2019-09-01T09:05:01.934478205Z","9579439.8","109500","0.9787"],
    [70084,"2019-09-01T09:10:02.26805827Z","9579449.1","113000","0.9779"],
    [70085,"2019-09-01T09:15:01.839787598Z","9579460.2","137100","0.9635"],
    [70086,"2019-09-01T09:20:02.049856136Z","9579471.6","135500","0.9643"],
    [70087,"2019-09-01T09:25:02.392032168Z","9579480.8","106900","0.9754"],
    [70088,"2019-09-01T09:30:01.913658716Z","9579489.8","109300","0.977"],
    [70089,"2019-09-01T09:35:02.154343544Z","9579501.3","137100","0.9641"],
    [70090,"2019-09-01T09:40:01.54038363Z","9579512.7","136700","0.9656"],
    [70091,"2019-09-01T09:45:02.102598159Z","9579522.2","111400","0.9757"],
    [70092,"2019-09-01T09:50:01.587150111Z","9579531.3","110100","0.9811"],
    [70093,"2019-09-01T09:55:01.896115752Z","9579540.6","111100","0.9814"],
    [70094,"2019-09-01T10:00:02.309468599Z","9579552","138000","0.9652"],
    [70095,"2019-09-01T10:05:01.516665983Z","9579563.4","135700","0.9651"],
    [70096,"2019-09-01T10:10:02.114660637Z","9579574.9","136800","0.9644"],
    [70097,"2019-09-01T10:15:01.468934884Z","9579584","106500","0.9765"],
    [70098,"2019-09-01T10:20:02.333338555Z","9579593.6","143700","0.9606"],
    [70099,"2019-09-01T10:25:01.503391829Z","9579605.2","138400","0.9646"],
    [70100,"2019-09-01T10:30:01.875901785Z","9579616.7","138100","0.9642"],
    [70101,"2019-09-01T10:35:02.074890191Z","9579628.2","136900","0.9649"],
    [70102,"2019-09-01T10:40:02.547840635Z","9579639.6","137300","0.9661"],
    [70103,"2019-09-01T10:45:01.948402004Z","9579651","137100","0.9641"],
    [70104,"2019-09-01T10:50:01.558843228Z","9579662.4","136600","0.9635"],
    [70105,"2019-09-01T10:55:01.972324813Z","9579673.8","136800","0.965"],
    [70106,"2019-09-01T11:00:01.811820562Z","9579683.1","107600","0.98"],
    [70107,"2019-09-01T11:05:01.831929701Z","9579692.3","111300","0.9783"],
    [70108,"2019-09-01T11:10:02.14504672Z","9579703.9","138400","0.9657"],
    [70109,"2019-09-01T11:15:01.528070543Z","9579715.4","138400","0.9662"],
    [70110,"2019-09-01T11:20:01.923589609Z","9579726.9","137900","0.9652"],
    [70111,"2019-09-01T11:25:02.235921601Z","9579738.4","137400","0.9647"],
    [70112,"2019-09-01T11:30:01.623611463Z","9579749.9","137900","0.9662"],
    [70113,"2019-09-01T11:35:01.699933646Z","9579761.4","138400","0.9649"],
    [70114,"2019-09-01T11:40:02.216081191Z","9579772.9","138900","0.9651"],
    [70115,"2019-09-01T11:45:01.696948553Z","9579784.3","137400","0.9629"],
    [70116,"2019-09-01T11:50:01.897898983Z","9579795.8","138000","0.9635"],
    [70117,"2019-09-01T11:55:02.283203265Z","9579807.3","137500","0.9631"],
    [70118,"2019-09-01T12:00:01.786686226Z","9579818.7","136400","0.963"],
    [70119,"2019-09-01T12:05:02.071410416Z","9579830.2","137600","0.9647"],
    [70120,"2019-09-01T12:10:01.463776174Z","9579841.6","136700","0.9632"],
    [70121,"2019-09-01T12:15:01.865277383Z","9579853","138300","0.9638"],
    [70122,"2019-09-01T12:20:01.766018141Z","9579864.5","136800","0.9636"],
    [70123,"2019-09-01T12:25:02.159295977Z","9579874.5","109600","0.9767"],
    [70124,"2019-09-01T12:30:01.73119096Z","9579885.1","137700","0.9624"],
    [70125,"2019-09-01T12:35:01.514832852Z","9579896.5","136200","0.9632"],
    [70126,"2019-09-01T12:40:01.850599402Z","9579907.9","135700","0.9618"],
    [70127,"2019-09-01T12:45:02.37781163Z","9579919.3","136500","0.9613"],
    [70128,"2019-09-01T12:50:01.432522711Z","9579930.6","136700","0.9621"],
    [70129,"2019-09-01T12:55:01.825776721Z","9579942","136300","0.9625"],
    [70130,"2019-09-01T13:00:02.342362203Z","9579953.4","135300","0.9614"],
    [70131,"2019-09-01T13:05:01.685832645Z","9579964.6","136200","0.9594"],
    [70132,"2019-09-01T13:10:02.029949988Z","9579975.9","133800","0.9595"],
    [70133,"2019-09-01T13:15:01.484379798Z","9579987.1","134200","0.9604"],
    [70134,"2019-09-01T13:20:01.486385161Z","9579998.3","134500","0.9595"],
    [70135,"2019-09-01T13:25:01.886748815Z","9580009.5","134300","0.9606"],
    [70136,"2019-09-01T13:30:02.294908977Z","9580020.7","133500","0.9597"],
    [70137,"2019-09-01T13:35:01.586764727Z","9580031.8","134900","0.9609"],
    [70138,"2019-09-01T13:40:01.98589234Z","9580043.1","134200","0.9595"],
    [70139,"2019-09-01T13:45:02.358342389Z","9580054.2","134400","0.9601"],
    [70140,"2019-09-01T13:50:01.58553236Z","9580065.4","133800","0.9599"],
    [70141,"2019-09-01T13:55:02.038762281Z","9580076.5","133100","0.9613"],
    [70142,"2019-09-01T14:00:02.36815903Z","9580087.6","133200","0.96"],
    [70143,"2019-09-01T14:05:01.722206357Z","9580098.7","133500","0.9598"],
    [70144,"2019-09-01T14:10:02.158957835Z","9580109.8","132700","0.9608"],
    [70145,"2019-09-01T14:15:01.73301572Z","9580120.9","133800","0.9618"],
    [70146,"2019-09-01T14:20:02.020503629Z","9580132.1","133200","0.9609"],
    [70147,"2019-09-01T14:25:02.413476793Z","9580143.2","133700","0.9619"],
    [70148,"2019-09-01T14:30:01.813695047Z","9580154.3","133400","0.9607"],
    [70149,"2019-09-01T14:35:02.185828283Z","9580165.4","133200","0.9608"],
    [70150,"2019-09-01T14:40:01.515335164Z","9580176.5","133300","0.9604"],
    [70151,"2019-09-01T14:45:01.902586211Z","9580187.6","131600","0.9598"],
    [70152,"2019-09-01T14:50:01.814857077Z","9580198.7","132700","0.9616"],
    [70153,"2019-09-01T14:55:02.193236947Z","9580209.8","133400","0.9621"],
    [70154,"2019-09-01T15:00:01.676080941Z","9580220.9","133400","0.9621"],
    [70155,"2019-09-01T15:05:01.673733186Z","9580232","132500","0.9605"],
    [70156,"2019-09-01T15:10:02.086828427Z","9580243.1","132600","0.9594"],
    [70157,"2019-09-01T15:15:02.46997593Z","9580254.2","133100","0.9604"],
    [70158,"2019-09-01T15:20:01.455799624Z","9580265.2","133400","0.9602"],
    [70159,"2019-09-01T15:25:01.873765526Z","9580276.3","132700","0.9607"],
    [70160,"2019-09-01T15:30:02.217484137Z","9580287.4","133500","0.9605"],
    [70161,"2019-09-01T15:35:01.752996515Z","9580298.4","132800","0.9603"],
    [70162,"2019-09-01T15:40:02.166057762Z","9580309.5","132500","0.9606"],
    [70163,"2019-09-01T15:45:01.740932013Z","9580320.6","132600","0.9604"],
    [70164,"2019-09-01T15:50:02.039734268Z","9580331.6","132200","0.9612"],
    [70165,"2019-09-01T15:55:02.393828212Z","9580342.1","110700","0.9714"],
    [70166,"2019-09-01T16:00:01.998346124Z","9580350.8","103800","0.9737"],
    [70167,"2019-09-01T16:05:02.285432638Z","9580359.8","138200","0.9579"],
    [70168,"2019-09-01T16:10:01.697238843Z","9580371.2","132800","0.96"],
    [70169,"2019-09-01T16:15:02.13170368Z","9580382.3","133400","0.9618"],
    [70170,"2019-09-01T16:20:01.930509321Z","9580393.4","132500","0.9623"],
    [70171,"2019-09-01T16:25:02.29509856Z","9580404.3","130900","0.9599"],
    [70172,"2019-09-01T16:30:01.867710265Z","9580414.9","97900","0.9751"],
    [70173,"2019-09-01T16:35:02.389291269Z","9580423.5","105100","0.9747"],
    [70174,"2019-09-01T16:40:01.841939699Z","9580434.4","130900","0.9605"],
    [70175,"2019-09-01T16:45:02.207600324Z","9580445.3","131000","0.9585"],
    [70176,"2019-09-01T16:50:01.826679068Z","9580455.2","105500","0.9769"],
    [70177,"2019-09-01T16:55:02.224440118Z","9580463.8","103200","0.9776"],
    [70178,"2019-09-01T17:00:01.62531096Z","9580472.4","104100","0.9763"],
    [70179,"2019-09-01T17:05:01.550752215Z","9580482.5","134700","0.9573"],
    [70180,"2019-09-01T17:10:01.919015641Z","9580493.5","130900","0.96"],
    [70181,"2019-09-01T17:15:02.440888994Z","9580503.4","117100","0.9498"],
    [70182,"2019-09-01T17:20:01.824281954Z","9580511","89200","0.9612"],
    [70183,"2019-09-01T17:25:02.285707175Z","9580518.4","89400","0.9647"],
    [70184,"2019-09-01T17:30:01.868744747Z","9580525.9","89900","0.9658"],
    [70185,"2019-09-01T17:35:01.578536561Z","9580533.3","89500","0.9649"],
    [70186,"2019-09-01T17:40:01.992091711Z","9580540.8","90600","0.9651"],
    [70187,"2019-09-01T17:45:02.37262578Z","9580550.1","119000","0.953"],
    [70188,"2019-09-01T17:50:02.451294183Z","9580559.1","90000","0.9694"],
    [70189,"2019-09-01T17:55:01.834414593Z","9580566.5","93200","0.9714"],
    [70190,"2019-09-01T18:00:02.262575601Z","9580574.1","92100","0.9709"],
    [70191,"2019-09-01T18:05:02.1618146Z","9580581.7","91800","0.9716"],
    [70192,"2019-09-01T18:10:01.518972981Z","9580589.3","91800","0.9692"],
    [70193,"2019-09-01T18:15:02.055588029Z","9580596.9","90300","0.9714"],
    [70194,"2019-09-01T18:20:02.227727617Z","9580604.4","90700","0.9725"],
    [70195,"2019-09-01T18:25:01.622923787Z","9580612","92800","0.9707"],
    [70196,"2019-09-01T18:30:02.006788386Z","9580619.6","91900","0.9733"],
    [70197,"2019-09-01T18:35:02.302984389Z","9580627.2","91700","0.9744"],
    [70198,"2019-09-01T18:40:01.697642239Z","9580634.8","91600","0.9678"],
    [70199,"2019-09-01T18:45:02.027330893Z","9580642.3","93100","0.9715"],
    [70200,"2019-09-01T18:50:02.301958485Z","9580649.9","92100","0.9731"],
    [70201,"2019-09-01T18:55:01.659816398Z","9580657.5","91800","0.971"],
    [70202,"2019-09-01T19:00:01.98680046Z","9580665.1","89900","0.9699"],
    [70203,"2019-09-01T19:05:01.671901818Z","9580672.6","91600","0.967"],
    [70204,"2019-09-01T19:10:02.170083879Z","9580680.2","92200","0.9707"],
    [70205,"2019-09-01T19:15:01.459200317Z","9580687.8","90800","0.9696"],
    [70206,"2019-09-01T19:20:02.259921014Z","9580695.3","66400","0.9905"],
    [70207,"2019-09-01T19:25:01.56456621Z","9580701.5","91000","0.9583"],
    [70208,"2019-09-01T19:30:02.046892048Z","9580708.9","90100","0.9676"],
    [70209,"2019-09-01T19:35:02.223419137Z","9580716.3","89000","0.9672"],
    [70210,"2019-09-01T19:40:01.627343733Z","9580723.8","88800","0.9667"],
    [70211,"2019-09-01T19:45:02.136077525Z","9580731.2","89200","0.9661"],
    [70212,"2019-09-01T19:50:01.655681686Z","9580738.6","88900","0.9618"],
    [70213,"2019-09-01T19:55:02.040554487Z","9580746.1","91000","0.9648"],
    [70214,"2019-09-01T20:00:01.668975662Z","9580753.5","90100","0.9628"],
    [70215,"2019-09-01T20:05:01.920585341Z","9580760.9","91200","0.9644"],
    [70216,"2019-09-01T20:10:02.22793255Z","9580768.4","89400","0.9629"],
    [70217,"2019-09-01T20:15:01.597264312Z","9580775.8","90700","0.9618"],
    [70218,"2019-09-01T20:20:02.366353999Z","9580783.2","89400","0.9628"],
    [70219,"2019-09-01T20:25:01.69674176Z","9580790.6","88500","0.9655"],
    [70220,"2019-09-01T20:30:02.078856468Z","9580796.9","62700","1"],
    [70221,"2019-09-01T20:35:01.4608278Z","9580803.5","86500","0.9825"],
    [70222,"2019-09-01T20:40:01.790060947Z","9580811","89300","0.9636"],
    [70223,"2019-09-01T20:45:02.17887424Z","9580818.5","90000","0.9625"],
    [70224,"2019-09-01T20:50:01.755876507Z","9580825.9","88700","0.9655"],
    [70225,"2019-09-01T20:55:02.082404611Z","9580833.3","91200","0.9616"],
    [70226,"2019-09-01T21:00:01.729048913Z","9580840.7","88800","0.9647"],
    [70227,"2019-09-01T21:05:02.381848321Z","9580848.2","89300","0.9567"],
    [70228,"2019-09-01T21:10:01.951838903Z","9580855.3","65300","0.9908"],
    [70229,"2019-09-01T21:15:02.344896585Z","9580861.2","91700","0.9638"],
    [70230,"2019-09-01T21:20:01.968953185Z","9580868.7","91900","0.9657"],
    [70231,"2019-09-01T21:25:02.331749575Z","9580876.3","93300","0.9674"],
    [70232,"2019-09-01T21:30:01.638778944Z","9580883.7","66300","0.9887"],
    [70233,"2019-09-01T21:35:02.030088865Z","9580889.7","90100","0.9493"],
    [70234,"2019-09-01T21:40:02.385903993Z","9580897.2","91100","0.958"],
    [70235,"2019-09-01T21:45:01.839719187Z","9580904.6","88400","0.9615"],
    [70236,"2019-09-01T21:50:01.590058079Z","9580912.1","90100","0.9594"],
    [70237,"2019-09-01T21:55:01.91928639Z","9580919.5","89900","0.9611"],
    [70238,"2019-09-01T22:00:02.296153388Z","9580925.7","63200","1"],
    [70239,"2019-09-01T22:05:01.968756725Z","9580933.5","104200","0.975"],
    [70240,"2019-09-01T22:10:01.995721005Z","9580942.4","108600","0.9745"],
    [70241,"2019-09-01T22:15:01.947725967Z","9580951.2","103300","0.9887"],
    [70242,"2019-09-01T22:20:01.954298285Z","9580960","106700","0.974"],
    [70243,"2019-09-01T22:25:02.040821936Z","9580968.9","104300","0.9776"],
    [70244,"2019-09-01T22:30:02.049332952Z","9580977.7","89200","0.9694"],
    [70245,"2019-09-01T22:35:01.753858161Z","9580986.5","106500","0.9788"],
    [70246,"2019-09-01T22:40:02.115934446Z","9580995.3","106500","0.9793"],
    [70247,"2019-09-01T22:45:02.109006928Z","9581004.1","104900","0.9806"],
    [70248,"2019-09-01T22:50:02.329129348Z","9581012.5","81400","0.9917"],
    [70249,"2019-09-01T22:55:02.017674049Z","9581020.1","103400","0.9741"],
    [70250,"2019-09-01T23:00:02.113253402Z","9581028.8","106300","0.9741"],
    [70251,"2019-09-01T23:05:01.689001407Z","9581037.5","105900","0.9756"],
    [70252,"2019-09-01T23:10:02.101531798Z","9581046.3","104500","0.9788"],
    [70253,"2019-09-01T23:15:02.399749775Z","9581055","104100","0.9781"],
    [70254,"2019-09-01T23:20:02.383266339Z","9581063.7","107000","0.9757"],
    [70255,"2019-09-01T23:25:01.773936877Z","9581072.4","103700","0.973"],
    [70256,"2019-09-01T23:30:02.122349921Z","9581081.1","104600","0.9737"],
    [70257,"2019-09-01T23:35:01.865949426Z","9581089.8","105100","0.9736"],
    [70258,"2019-09-01T23:40:02.181655845Z","9581098.5","103000","0.9737"],
    [70259,"2019-09-01T23:45:01.736675895Z","9581107.1","104800","0.9725"],
    [70260,"2019-09-01T23:50:02.081063752Z","9581115.8","106400","0.9726"],
    [70261,"2019-09-01T23:55:01.451440182Z","9581124.5","104100","0.9758"],
    [70262,"2019-09-02T00:00:01.864085587Z","9581133.2","103300","0.9745"],
    [70263,"2019-09-02T00:05:01.84824311Z","9581141.9","104800","0.9705"],
    [70264,"2019-09-02T00:10:02.170186848Z","9581150.6","104800","0.9732"],
    [70265,"2019-09-02T00:15:01.73800067Z","9581159.3","105800","0.9731"],
    [70266,"2019-09-02T00:20:02.345827133Z","9581168","104600","0.9755"],
    [70267,"2019-09-02T00:25:01.858285245Z","9581176.7","103300","0.9742"],
    [70268,"2019-09-02T00:30:02.163551178Z","9581185.4","102700","0.9729"],
    [70269,"2019-09-02T00:35:02.233962565Z","9581194","103100","0.9754"],
    [70270,"2019-09-02T00:40:01.793341918Z","9581202.6","101800","0.987"],
    [70271,"2019-09-02T00:45:02.149370364Z","9581210.1","78300","1"],
    [70272,"2019-09-02T00:50:02.093330157Z","9581218.5","108100","0.9788"],
    [70273,"2019-09-02T00:55:01.468965866Z","9581227.3","104500","0.9796"],
    [70274,"2019-09-02T01:00:01.890177342Z","9581236.1","102300","0.9895"],
    [70275,"2019-09-02T01:05:02.155128163Z","9581244.9","104100","0.9766"],
    [70276,"2019-09-02T01:10:01.554939397Z","9581252.6","77500","1"],
    [70277,"2019-09-02T01:15:01.953315845Z","9581260.8","105300","0.9749"],
    [70278,"2019-09-02T01:20:01.538154348Z","9581269.4","104600","0.9758"],
    [70279,"2019-09-02T01:25:02.041329587Z","9581278.2","106400","0.9735"],
    [70280,"2019-09-02T01:30:02.347923087Z","9581286.9","104300","0.9726"],
    [70281,"2019-09-02T01:35:02.338654536Z","9581295.6","104100","0.9719"],
    [70282,"2019-09-02T01:40:01.730334978Z","9581304.2","105800","0.9724"],
    [70283,"2019-09-02T01:45:02.10713733Z","9581312.9","103600","0.9759"],
    [70284,"2019-09-02T01:50:01.97557385Z","9581321.5","102300","0.9882"],
    [70285,"2019-09-02T01:55:02.343096287Z","9581330.2","101700","0.9874"],
    [70286,"2019-09-02T02:00:01.954651995Z","9581338.4","80300","0.9924"],
    [70287,"2019-09-02T02:05:01.891476998Z","9581345.9","104500","0.9771"],
    [70288,"2019-09-02T02:10:02.231308735Z","9581354.7","103200","0.9901"],
    [70289,"2019-09-02T02:15:01.894733888Z","9581363.5","107000","0.9781"],
    [70290,"2019-09-02T02:20:01.811397265Z","9581370.5","102100","0.9691"],
    [70291,"2019-09-02T02:25:02.184090876Z","9581379.2","102600","0.9881"],
    [70292,"2019-09-02T02:30:02.045490726Z","9581387.8","104700","0.9726"],
    [70293,"2019-09-02T02:35:01.989909954Z","9581396.5","104700","0.9714"],
    [70294,"2019-09-02T02:40:02.375615306Z","9581405.2","104400","0.9714"],
    [70295,"2019-09-02T02:45:01.684347902Z","9581413.6","79900","0.9922"],
    [70296,"2019-09-02T02:50:02.031017923Z","9581420.8","107100","0.9732"],
    [70297,"2019-09-02T02:55:02.452737045Z","9581429.6","106000","0.975"],
    [70298,"2019-09-02T03:00:02.14205702Z","9581438.3","106900","0.978"],
    [70299,"2019-09-02T03:05:02.328621921Z","9581445.7","77200","1"],
    [70300,"2019-09-02T03:10:01.718087466Z","9581454.1","103700","0.9734"],
    [70301,"2019-09-02T03:15:02.424915792Z","9581462.8","103300","0.9884"],
    [70302,"2019-09-02T03:20:02.222483646Z","9581471.5","103000","0.9756"],
    [70303,"2019-09-02T03:25:01.603486636Z","9581480.1","105100","0.9741"],
    [70304,"2019-09-02T03:30:01.99883825Z","9581488.7","104300","0.9759"],
    [70305,"2019-09-02T03:35:01.775235207Z","9581496.2","77700","1"],
    [70306,"2019-09-02T03:40:02.211202869Z","9581504.4","105500","0.9781"],
    [70307,"2019-09-02T03:45:01.838300285Z","9581513.2","105300","0.9798"],
    [70308,"2019-09-02T03:50:02.229244096Z","9581521.5","80600","0.9922"],
    [70309,"2019-09-02T03:55:01.598735621Z","9581528.9","103300","0.9725"],
    [70310,"2019-09-02T04:00:02.07611733Z","9581537.6","106400","0.9726"],
    [70311,"2019-09-02T04:05:02.183823764Z","9581545.3","87200","0.9658"],
    [70312,"2019-09-02T04:10:01.645502143Z","9581552.7","89100","0.964"],
    [70313,"2019-09-02T04:15:02.119384905Z","9581558.1","86700","0.9609"],
    [70314,"2019-09-02T04:20:01.649200601Z","9581565.5","89800","0.9675"],
    [70315,"2019-09-02T04:25:02.173179891Z","9581571.6","62700","1"],
    [70316,"2019-09-02T04:30:01.950853201Z","9581578.2","90300","0.9638"],
    [70317,"2019-09-02T04:35:02.117712866Z","9581585.2","65700","0.99"],
    [70318,"2019-09-02T04:40:01.51744351Z","9581590.9","86100","0.9866"],
    [70319,"2019-09-02T04:45:01.821301104Z","9581598.4","90300","0.9699"],
    [70320,"2019-09-02T04:50:02.30807649Z","9581603.9","86300","0.9585"],
    [70321,"2019-09-02T04:55:01.613027473Z","9581611.2","86600","0.9849"],
    [70322,"2019-09-02T05:00:02.020270425Z","9581618.2","64700","0.9935"],
    [70323,"2019-09-02T05:05:01.999177758Z","9581624","87600","0.9729"],
    [70324,"2019-09-02T05:10:02.376032302Z","9581631.5","90500","0.9743"],
    [70325,"2019-09-02T05:15:01.955484791Z","9581637","85700","0.9598"],
    [70326,"2019-09-02T05:20:02.416029959Z","9581644.3","88900","0.9697"],
    [70327,"2019-09-02T05:25:01.782433074Z","9581651.3","61700","1"],
    [70328,"2019-09-02T05:30:02.197720234Z","9581657.1","89100","0.97"],
    [70329,"2019-09-02T05:35:02.269211639Z","9581664.5","64500","0.9924"],
    [70330,"2019-09-02T05:40:01.769281632Z","9581669.9","80700","0.9836"],
    [70331,"2019-09-02T05:45:02.172999645Z","9581677.3","89700","0.9633"],
    [70332,"2019-09-02T05:50:01.458682212Z","9581684","61700","1"],
    [70333,"2019-09-02T05:55:01.836373316Z","9581690","85600","0.9868"],
    [70334,"2019-09-02T06:00:02.242635663Z","9581697.3","65300","0.9923"],
    [70335,"2019-09-02T06:05:01.948469961Z","9581702.8","84900","0.9664"],
    [70336,"2019-09-02T06:10:02.36733782Z","9581710.2","89500","0.9645"],
    [70337,"2019-09-02T06:15:01.687612455Z","9581716.7","62000","1"],
    [70338,"2019-09-02T06:20:02.106327593Z","9581722.9","90100","0.9685"],
    [70339,"2019-09-02T06:25:01.511511921Z","9581730.4","91900","0.9728"],
    [70340,"2019-09-02T06:30:01.822853192Z","9581736.1","85700","0.9603"],
    [70341,"2019-09-02T06:35:01.551188103Z","9581743.4","89200","0.9688"],
    [70342,"2019-09-02T06:40:01.910905542Z","9581752.7","115600","0.9776"],
    [70343,"2019-09-02T06:45:02.235563751Z","9581761.9","116600","0.9907"],
    [70344,"2019-09-02T06:50:01.604474635Z","9581771.8","119500","0.9798"],
    [70345,"2019-09-02T06:55:01.975470938Z","9581781.7","120800","0.9835"],
    [70346,"2019-09-02T07:00:02.396507499Z","9581791.9","121000","0.9788"],
    [70347,"2019-09-02T07:05:01.849922258Z","9581801.9","123800","0.9812"],
    [70348,"2019-09-02T07:10:02.122533181Z","9581812.2","123300","0.9795"],
    [70349,"2019-09-02T07:15:01.86712129Z","9581822.6","150500","0.9636"],
    [70350,"2019-09-02T07:20:02.270576444Z","9581835.1","147800","0.967"],
    [70351,"2019-09-02T07:25:01.8155176Z","9581845.8","123900","0.9823"],
    [70352,"2019-09-02T07:30:01.980421329Z","9581856.1","123000","0.9839"],
    [70353,"2019-09-02T07:35:01.76755309Z","9581866.5","123800","0.9826"],
    [70354,"2019-09-02T07:40:02.217372206Z","9581877","123500","0.9819"],
    [70355,"2019-09-02T07:45:01.673932485Z","9581887.4","124600","0.984"],
    [70356,"2019-09-02T07:50:01.540430284Z","9581899.4","151300","0.9671"],
    [70357,"2019-09-02T07:55:01.905455918Z","9581911.4","123800","0.9807"],
    [70358,"2019-09-02T08:00:02.261074036Z","9581921.6","122000","0.9796"],
    [70359,"2019-09-02T08:05:02.040091966Z","9581931.8","123600","0.9814"],
    [70360,"2019-09-02T08:10:02.427581169Z","9581943.3","151200","0.9663"],
    [70361,"2019-09-02T08:15:01.946074797Z","9581955.7","127000","0.9779"],
    [70362,"2019-09-02T08:20:02.010407011Z","9581965.9","125400","0.983"],
    [70363,"2019-09-02T08:25:02.403476928Z","9581976.4","127000","0.9822"],
    [70364,"2019-09-02T08:30:01.920993721Z","9581987.2","157800","0.9643"],
    [70365,"2019-09-02T08:35:02.185778754Z","9581999.9","149700","0.9667"],
    [70366,"2019-09-02T08:40:01.869966169Z","9582011.4","120500","0.9798"],
    [70367,"2019-09-02T08:45:02.187406854Z","9582021.6","124000","0.9798"],
    [70368,"2019-09-02T08:50:02.004870719Z","9582032.8","154600","0.9652"],
    [70369,"2019-09-02T08:55:02.394298038Z","9582045.3","149100","0.9671"],
    [70370,"2019-09-02T09:00:02.047180426Z","9582056.3","121300","0.9789"],
    [70371,"2019-09-02T09:05:01.559669417Z","9582066.5","125100","0.9824"],
    [70372,"2019-09-02T09:10:01.938238275Z","9582077","157400","0.9646"],
    [70373,"2019-09-02T09:15:02.343304374Z","9582089.7","149900","0.9672"],
    [70374,"2019-09-02T09:20:02.321668689Z","9582101.9","124000","0.9799"],
    [70375,"2019-09-02T09:25:01.701745334Z","9582112","123700","0.9806"],
    [70376,"2019-09-02T09:30:02.124304231Z","9582122.8","154300","0.9637"],
    [70377,"2019-09-02T09:35:01.902505414Z","9582135.4","150600","0.9673"],
    [70378,"2019-09-02T09:40:02.237034051Z","9582147.9","148300","0.9683"],
    [70379,"2019-09-02T09:45:01.796596151Z","9582158.2","123800","0.9795"],
    [70380,"2019-09-02T09:50:02.216853206Z","9582168.5","125900","0.9826"],
    [70381,"2019-09-02T09:55:01.595247536Z","9582180.9","151100","0.9676"],
    [70382,"2019-09-02T10:00:01.930042315Z","9582193.5","150100","0.9671"],
    [70383,"2019-09-02T10:05:02.123345986Z","9582205.4","124300","0.9807"],
    [70384,"2019-09-02T10:10:02.00695017Z","9582215.6","123000","0.9786"],
    [70385,"2019-09-02T10:15:02.080691368Z","9582227.4","151500","0.9677"],
    [70386,"2019-09-02T10:20:02.196685393Z","9582240","150800","0.9672"],
    [70387,"2019-09-02T10:25:01.548789997Z","9582252.5","149400","0.9668"],
    [70388,"2019-09-02T10:30:02.162217207Z","9582265","149700","0.9666"],
    [70389,"2019-09-02T10:35:01.896178102Z","9582276.4","121300","0.9781"],
    [70390,"2019-09-02T10:40:02.05534997Z","9582286.7","125700","0.9835"],
    [70391,"2019-09-02T10:45:02.058800668Z","9582298.8","151800","0.9665"],
    [70392,"2019-09-02T10:50:02.342770975Z","9582311.5","150800","0.967"],
    [70393,"2019-09-02T10:55:01.638256002Z","9582324","151000","0.9678"],
    [70394,"2019-09-02T11:00:01.835254645Z","9582336.6","151400","0.9663"],
    [70395,"2019-09-02T11:05:02.443280865Z","9582349.2","150400","0.9663"],
    [70396,"2019-09-02T11:10:01.820088188Z","9582361.7","150800","0.9652"],
    [70397,"2019-09-02T11:15:02.226939376Z","9582374.2","150200","0.9662"],
    [70398,"2019-09-02T11:20:01.736129578Z","9582386.7","149900","0.9658"],
    [70399,"2019-09-02T11:25:02.185655773Z","9582398.7","124400","0.9813"],
    [70400,"2019-09-02T11:30:01.715212533Z","9582408.8","123800","0.9802"],
    [70401,"2019-09-02T11:35:02.331008502Z","9582421","153600","0.9672"],
    [70402,"2019-09-02T11:40:01.779492546Z","9582433.9","152200","0.9657"],
    [70403,"2019-09-02T11:45:02.112332892Z","9582447.2","163300","0.9699"],
    [70404,"2019-09-02T11:50:01.669274386Z","9582460.9","164600","0.9706"],
    [70405,"2019-09-02T11:55:02.069240434Z","9582474.7","164700","0.9709"],
    [70406,"2019-09-02T12:00:01.753546644Z","9582488.4","165100","0.9692"],
    [70407,"2019-09-02T12:05:01.937664132Z","9582502.1","164500","0.9728"],
    [70408,"2019-09-02T12:10:02.346485124Z","9582515.8","163700","0.9715"],
    [70409,"2019-09-02T12:15:02.014730987Z","9582529.5","164500","0.9712"],
    [70410,"2019-09-02T12:20:02.262289078Z","9582543.2","164200","0.9716"],
    [70411,"2019-09-02T12:25:01.721627692Z","9582556.9","164600","0.9719"],
    [70412,"2019-09-02T12:30:02.106912283Z","9582570.6","163900","0.9714"],
    [70413,"2019-09-02T12:35:01.690639746Z","9582584.3","165100","0.9721"],
    [70414,"2019-09-02T12:40:02.209681524Z","9582598.1","164700","0.9711"],
    [70415,"2019-09-02T12:45:01.507364046Z","9582611.6","171100","0.9476"],
    [70416,"2019-09-02T12:50:01.602296142Z","9582625","137400","0.9591"],
    [70417,"2019-09-02T12:55:01.996193546Z","9582636.5","138300","0.9588"],
    [70418,"2019-09-02T13:00:02.428602654Z","9582648","137300","0.9575"],
    [70419,"2019-09-02T13:05:01.55217197Z","9582659.4","137400","0.9588"],
    [70420,"2019-09-02T13:10:01.986008728Z","9582670.8","137500","0.9583"],
    [70421,"2019-09-02T13:15:02.307476753Z","9582682.2","137100","0.9572"],
    [70422,"2019-09-02T13:20:01.478094696Z","9582693.6","137200","0.9576"],
    [70423,"2019-09-02T13:25:02.00088002Z","9582705","136900","0.9574"],
    [70424,"2019-09-02T13:30:02.305298437Z","9582716.4","137000","0.9559"],
    [70425,"2019-09-02T13:35:02.280678245Z","9582727.8","136800","0.9572"],
    [70426,"2019-09-02T13:40:01.725018752Z","9582739.1","135900","0.957"],
    [70427,"2019-09-02T13:45:02.143433911Z","9582750.5","135800","0.9569"],
    [70428,"2019-09-02T13:50:01.755959384Z","9582761.9","136800","0.9565"],
    [70429,"2019-09-02T13:55:02.159700288Z","9582773.2","136600","0.9568"],
    [70430,"2019-09-02T14:00:01.827338168Z","9582784.6","137100","0.9563"],
    [70431,"2019-09-02T14:05:02.070447863Z","9582796.1","138300","0.9556"],
    [70432,"2019-09-02T14:10:01.509183223Z","9582807.5","137800","0.9564"],
    [70433,"2019-09-02T14:15:02.092718517Z","9582818.9","137400","0.9613"],
    [70434,"2019-09-02T14:20:02.423332871Z","9582830.4","137600","0.9611"],
    [70435,"2019-09-02T14:25:01.812889307Z","9582841.8","137200","0.9615"],
    [70436,"2019-09-02T14:30:02.191316761Z","9582853.3","137700","0.9621"],
    [70437,"2019-09-02T14:35:01.47609249Z","9582864.8","138400","0.9622"],
    [70438,"2019-09-02T14:40:01.877899191Z","9582876.3","137600","0.9617"],
    [70439,"2019-09-02T14:45:02.173818591Z","9582887.8","138400","0.9619"],
    [70440,"2019-09-02T14:50:01.604083561Z","9582899.3","138100","0.9622"],
    [70441,"2019-09-02T14:55:01.949947917Z","9582910.8","136900","0.9635"],
    [70442,"2019-09-02T15:00:02.381577988Z","9582922.3","138400","0.9635"],
    [70443,"2019-09-02T15:05:01.585677957Z","9582933.8","138700","0.9631"],
    [70444,"2019-09-02T15:10:01.950832147Z","9582945.3","137700","0.9614"],
    [70445,"2019-09-02T15:15:02.33518629Z","9582956.9","138900","0.9626"],
    [70446,"2019-09-02T15:20:02.334589936Z","9582968.4","138000","0.9618"],
    [70447,"2019-09-02T15:25:01.737228867Z","9582979.8","137800","0.9631"],
    [70448,"2019-09-02T15:30:02.127231324Z","9582991.4","137800","0.962"],
    [70449,"2019-09-02T15:35:02.327476768Z","9583002.9","137900","0.9627"],
    [70450,"2019-09-02T15:40:01.708081183Z","9583014.3","138000","0.9629"],
    [70451,"2019-09-02T15:45:02.054621557Z","9583025.8","137900","0.9624"],
    [70452,"2019-09-02T15:50:01.832002915Z","9583037.3","137800","0.9635"],
    [70453,"2019-09-02T15:55:02.218604959Z","9583048.8","138100","0.9627"],
    [70454,"2019-09-02T16:00:01.607373293Z","9583060.2","138400","0.9638"],
    [70455,"2019-09-02T16:05:02.000355498Z","9583071.7","137800","0.9625"],
    [70456,"2019-09-02T16:10:02.416109355Z","9583083.2","137600","0.9622"],
    [70457,"2019-09-02T16:15:02.102919687Z","9583094.7","137200","0.9631"],
    [70458,"2019-09-02T16:20:01.683155307Z","9583106.1","137500","0.9629"],
    [70459,"2019-09-02T16:25:02.169118974Z","9583117.6","137600","0.9637"],
    [70460,"2019-09-02T16:30:01.75985123Z","9583129","137300","0.9624"],
    [70461,"2019-09-02T16:35:01.97091033Z","9583140.5","137700","0.9636"],
    [70462,"2019-09-02T16:40:01.460779624Z","9583151.9","137600","0.9626"],
    [70463,"2019-09-02T16:45:01.854549223Z","9583163.4","136800","0.9623"],
    [70464,"2019-09-02T16:50:01.852306346Z","9583174.8","137200","0.9639"],
    [70465,"2019-09-02T16:55:02.243885119Z","9583186.3","137300","0.9632"],
    [70466,"2019-09-02T17:00:01.834268369Z","9583197.7","136900","0.9604"],
    [70467,"2019-09-02T17:05:02.124627369Z","9583209.1","136600","0.9625"],
    [70468,"2019-09-02T17:10:01.518896887Z","9583220.5","137700","0.9637"],
    [70469,"2019-09-02T17:15:02.030063336Z","9583232","136900","0.9634"],
    [70470,"2019-09-02T17:20:01.602168657Z","9583243.4","137300","0.9639"],
    [70471,"2019-09-02T17:25:01.992656098Z","9583254.9","144100","0.967"],
    [70472,"2019-09-02T17:30:02.329166011Z","9583267","144700","0.9673"],
    [70473,"2019-09-02T17:35:02.004317544Z","9583279.1","145800","0.9679"],
    [70474,"2019-09-02T17:40:02.397129763Z","9583291.2","144800","0.9677"],
    [70475,"2019-09-02T17:45:01.991475703Z","9583303.3","145500","0.9687"],
    [70476,"2019-09-02T17:50:02.470388616Z","9583315.5","144600","0.9678"],
    [70477,"2019-09-02T17:55:01.795289381Z","9583327.5","145000","0.9675"],
    [70478,"2019-09-02T18:00:02.177760598Z","9583339.6","143600","0.9673"],
    [70479,"2019-09-02T18:05:01.565626255Z","9583351.7","145200","0.9674"],
    [70480,"2019-09-02T18:10:01.957857487Z","9583363.8","144200","0.9677"],
    [70481,"2019-09-02T18:15:02.376001674Z","9583375.9","144400","0.9682"],
    [70482,"2019-09-02T18:20:02.374528968Z","9583387.9","143700","0.9669"],
    [70483,"2019-09-02T18:25:01.735522205Z","9583399.9","144100","0.9683"],
    [70484,"2019-09-02T18:30:02.150203352Z","9583411.9","141900","0.9667"],
    [70485,"2019-09-02T18:35:02.333737343Z","9583423.8","120100","0.9835"],
    [70486,"2019-09-02T18:40:01.71817276Z","9583433.5","116100","0.9813"],
    [70487,"2019-09-02T18:45:02.095040576Z","9583443.3","120500","0.9824"],
    [70488,"2019-09-02T18:50:01.914546086Z","9583453.8","149600","0.9654"],
    [70489,"2019-09-02T18:55:02.21847929Z","9583465.9","145100","0.9691"],
    [70490,"2019-09-02T19:00:01.806105703Z","9583477.9","142800","0.9657"],
    [70491,"2019-09-02T19:05:01.600127201Z","9583489.1","116700","0.9784"],
    [70492,"2019-09-02T19:10:01.958618795Z","9583498.7","117100","0.9767"],
    [70493,"2019-09-02T19:15:02.402036855Z","9583509.5","145900","0.9642"],
    [70494,"2019-09-02T19:20:01.768927965Z","9583521.6","143500","0.9655"],
    [70495,"2019-09-02T19:25:02.170207559Z","9583533.6","143400","0.9644"],
    [70496,"2019-09-02T19:30:01.823729537Z","9583543.4","115400","0.9796"],
    [70497,"2019-09-02T19:35:01.77090163Z","9583553.2","118500","0.9819"],
    [70498,"2019-09-02T19:40:02.13112602Z","9583563.1","117300","0.9795"],
    [70499,"2019-09-02T19:45:01.697873517Z","9583572.9","116200","0.9809"],
    [70500,"2019-09-02T19:50:02.336638896Z","9583584.4","144700","0.9647"],
    [70501,"2019-09-02T19:55:01.636498199Z","9583596.3","142700","0.9639"],
    [70502,"2019-09-02T20:00:02.100578668Z","9583606.8","117600","0.9775"],
    [70503,"2019-09-02T20:05:02.476113379Z","9583616.4","116300","0.9767"],
    [70504,"2019-09-02T20:10:01.815847785Z","9583627.2","145900","0.9612"],
    [70505,"2019-09-02T20:15:02.213706045Z","9583639.2","143200","0.9619"],
    [70506,"2019-09-02T20:20:01.797232066Z","9583649.4","115400","0.9743"],
    [70507,"2019-09-02T20:25:02.188896911Z","9583659.1","116500","0.9802"],
    [70508,"2019-09-02T20:30:01.518900544Z","9583668.9","117600","0.9798"],
    [70509,"2019-09-02T20:35:01.589072965Z","9583678.7","114700","0.9902"],
    [70510,"2019-09-02T20:40:01.910922991Z","9583688.6","119700","0.9791"],
    [70511,"2019-09-02T20:45:02.300959423Z","9583698.5","119800","0.9781"],
    [70512,"2019-09-02T20:50:02.23703358Z","9583710.2","143000","0.9595"],
    [70513,"2019-09-02T20:55:01.660130656Z","9583721.4","117100","0.9654"],
    [70514,"2019-09-02T21:00:02.054641845Z","9583731","115000","0.974"],
    [70515,"2019-09-02T21:05:01.752957554Z","9583740.7","117800","0.9769"],
    [70516,"2019-09-02T21:10:02.050124844Z","9583750.4","114500","0.9782"],
    [70517,"2019-09-02T21:15:01.658289179Z","9583761.7","143100","0.9658"],
    [70518,"2019-09-02T21:20:02.342816534Z","9583773.1","111200","0.9814"],
    [70519,"2019-09-02T21:25:01.715225309Z","9583782.7","118000","0.9814"],
    [70520,"2019-09-02T21:30:02.116248072Z","9583792.5","116500","0.9784"],
    [70521,"2019-09-02T21:35:01.706467165Z","9583802.3","117500","0.9823"],
    [70522,"2019-09-02T21:40:02.133286811Z","9583812.1","117000","0.9828"],
    [70523,"2019-09-02T21:45:01.698417989Z","9583821.9","116600","0.9802"],
    [70524,"2019-09-02T21:50:01.608191329Z","9583831.7","116500","0.9808"],
    [70525,"2019-09-02T21:55:01.911343824Z","9583841.5","117200","0.9837"],
    [70526,"2019-09-02T22:00:02.297672243Z","9583851.4","120100","0.9805"],
    [70527,"2019-09-02T22:05:02.078591481Z","9583861.7","125100","0.9823"],
    [70528,"2019-09-02T22:10:02.201154803Z","9583872.1","125000","0.9857"],
    [70529,"2019-09-02T22:15:02.507740791Z","9583882.6","126600","0.9864"],
    [70530,"2019-09-02T22:20:01.969952283Z","9583893.1","126800","0.9853"],
    [70531,"2019-09-02T22:25:02.288641064Z","9583903.6","125500","0.9856"],
    [70532,"2019-09-02T22:30:02.200828046Z","9583915.5","144700","0.9627"],
    [70533,"2019-09-02T22:35:02.262282126Z","9583928","126700","0.9802"],
    [70534,"2019-09-02T22:40:02.336850533Z","9583938.3","123300","0.9811"],
    [70535,"2019-09-02T22:45:01.662941545Z","9583948.6","124600","0.9799"],
    [70536,"2019-09-02T22:50:02.22522107Z","9583958.9","124700","0.9788"],
    [70537,"2019-09-02T22:55:02.438891097Z","9583971.6","151100","0.9661"],
    [70538,"2019-09-02T23:00:01.642831083Z","9583982.6","122800","0.983"],
    [70539,"2019-09-02T23:05:01.702519633Z","9583993","126600","0.9834"],
    [70540,"2019-09-02T23:10:02.125043633Z","9584003.5","126200","0.9844"],
    [70541,"2019-09-02T23:15:01.494071447Z","9584013.9","124000","0.9847"],
    [70542,"2019-09-02T23:20:01.716678598Z","9584024.3","127300","0.9828"],
    [70543,"2019-09-02T23:25:02.006671355Z","9584034.8","125700","0.9817"],
    [70544,"2019-09-02T23:30:02.414941175Z","9584045.2","125800","0.9826"],
    [70545,"2019-09-02T23:35:01.719283413Z","9584055.6","125100","0.9842"],
    [70546,"2019-09-02T23:40:02.185753301Z","9584066.1","126900","0.9818"],
    [70547,"2019-09-02T23:45:01.792093531Z","9584076.5","124100","0.9839"],
    [70548,"2019-09-02T23:50:02.483098459Z","9584087","126600","0.9827"],
    [70549,"2019-09-02T23:55:01.861554774Z","9584097.4","125900","0.9839"],
    [70550,"2019-09-03T00:00:02.27127443Z","9584107.9","124800","0.9837"],
    [70551,"2019-09-03T00:05:02.127363784Z","9584118.3","126800","0.9827"],
    [70552,"2019-09-03T00:10:02.380952412Z","9584128.8","124400","0.984"],
    [70553,"2019-09-03T00:15:02.155569816Z","9584139.2","125100","0.982"],
    [70554,"2019-09-03T00:20:02.257325883Z","9584149.7","127600","0.983"],
    [70555,"2019-09-03T00:25:01.628141394Z","9584160.1","123500","0.9816"],
    [70556,"2019-09-03T00:30:01.958040184Z","9584170.5","126600","0.9835"],
    [70557,"2019-09-03T00:35:01.924051221Z","9584180.9","122100","0.9924"],
    [70558,"2019-09-03T00:40:02.42495381Z","9584191.3","124300","0.9827"],
    [70559,"2019-09-03T00:45:01.847040729Z","9584201.7","125100","0.9821"],
    [70560,"2019-09-03T00:50:02.02242908Z","9584212.1","125600","0.9822"],
    [70561,"2019-09-03T00:55:02.317029632Z","9584222.5","124800","0.9847"],
    [70562,"2019-09-03T01:00:01.824645336Z","9584232.9","124100","0.9851"],
    [70563,"2019-09-03T01:05:01.994797255Z","9584243.3","124500","0.9822"],
    [70564,"2019-09-03T01:10:02.356993557Z","9584253.7","123600","0.9831"],
    [70565,"2019-09-03T01:15:01.873845633Z","9584264.1","125800","0.9843"],
    [70566,"2019-09-03T01:20:02.298389296Z","9584274.5","122600","0.9922"],
    [70567,"2019-09-03T01:25:01.675497242Z","9584284.9","122300","0.9918"],
    [70568,"2019-09-03T01:30:02.055536254Z","9584295.3","123900","0.9842"],
    [70569,"2019-09-03T01:35:02.176751235Z","9584305.7","124700","0.985"],
    [70570,"2019-09-03T01:40:01.63875014Z","9584316.2","124700","0.9841"],
    [70571,"2019-09-03T01:45:02.073764583Z","9584326.6","123300","0.9834"],
    [70572,"2019-09-03T01:50:01.64681887Z","9584336.9","123000","0.9929"],
    [70573,"2019-09-03T01:55:02.036454641Z","9584347.3","126100","0.9842"],
    [70574,"2019-09-03T02:00:02.413600444Z","9584357.7","123800","0.9848"],
    [70575,"2019-09-03T02:05:01.844714058Z","9584368.1","125600","0.9827"],
    [70576,"2019-09-03T02:10:02.244301158Z","9584378.5","123300","0.9925"],
    [70577,"2019-09-03T02:15:01.61922594Z","9584388.8","125500","0.9817"],
    [70578,"2019-09-03T02:20:01.916235197Z","9584399.2","124300","0.9841"],
    [70579,"2019-09-03T02:25:02.321303272Z","9584409.6","126800","0.9836"],
    [70580,"2019-09-03T02:30:01.801435344Z","9584419.9","126500","0.9834"],
    [70581,"2019-09-03T02:35:01.814885803Z","9584430.3","123400","0.9828"],
    [70582,"2019-09-03T02:40:02.32322635Z","9584440.7","126600","0.9831"],
    [70583,"2019-09-03T02:45:01.863361143Z","9584451","125500","0.983"],
    [70584,"2019-09-03T02:50:01.579878654Z","9584461.3","126000","0.9832"],
    [70585,"2019-09-03T02:55:01.900941926Z","9584470.2","123900","0.976"],
    [70586,"2019-09-03T03:00:02.272482933Z","9584480.5","123300","0.9791"],
    [70587,"2019-09-03T03:05:01.576037478Z","9584490.7","123200","0.9798"],
    [70588,"2019-09-03T03:10:01.958375536Z","9584501","125300","0.9796"],
    [70589,"2019-09-03T03:15:02.354128695Z","9584511.3","124600","0.9793"],
    [70590,"2019-09-03T03:20:02.14851962Z","9584521.5","123500","0.98"],
    [70591,"2019-09-03T03:25:01.521404249Z","9584531.7","124600","0.98"],
    [70592,"2019-09-03T03:30:01.919437608Z","9584542","124500","0.9797"],
    [70593,"2019-09-03T03:35:01.702459091Z","9584552.2","124300","0.9805"],
    [70594,"2019-09-03T03:40:02.051139828Z","9584562.5","122300","0.9812"],
    [70595,"2019-09-03T03:45:01.686766595Z","9584572.7","121400","0.9907"],
    [70596,"2019-09-03T03:50:02.250459602Z","9584582.9","122000","0.9803"],
    [70597,"2019-09-03T03:55:01.747119314Z","9584593.2","123100","0.9784"],
    [70598,"2019-09-03T04:00:02.092227426Z","9584603.4","124200","0.9806"],
    [70599,"2019-09-03T04:05:02.079626429Z","9584613.1","114900","0.9783"],
    [70600,"2019-09-03T04:10:02.413882061Z","9584622.7","115200","0.9762"],
    [70601,"2019-09-03T04:15:01.782516179Z","9584632.2","112300","0.9894"],
    [70602,"2019-09-03T04:20:01.977145817Z","9584641.8","113400","0.9785"],
    [70603,"2019-09-03T04:25:02.360771545Z","9584649.9","112400","0.9742"],
    [70604,"2019-09-03T04:30:02.288330997Z","9584659.5","113800","0.9818"],
    [70605,"2019-09-03T04:35:01.703242553Z","9584669.2","117400","0.9825"],
    [70606,"2019-09-03T04:40:02.030069694Z","9584678.3","90200","0.9927"],
    [70607,"2019-09-03T04:45:02.363517041Z","9584686.9","117300","0.9789"],
    [70608,"2019-09-03T04:50:01.821738551Z","9584696.5","115400","0.9805"],
    [70609,"2019-09-03T04:55:02.164702266Z","9584706.2","116700","0.9792"],
    [70610,"2019-09-03T05:00:01.541912895Z","9584715.7","113000","0.9791"],
    [70611,"2019-09-03T05:05:01.933994836Z","9584725.3","113500","0.9896"],
    [70612,"2019-09-03T05:10:02.429781339Z","9584734.9","113000","0.9813"],
    [70613,"2019-09-03T05:15:02.141237474Z","9584743","91300","0.9978"],
    [70614,"2019-09-03T05:20:02.322102149Z","9584752.6","115900","0.981"],
    [70615,"2019-09-03T05:25:01.670625669Z","9584762.3","119300","0.9813"],
    [70616,"2019-09-03T05:30:02.094656471Z","9584772","117300","0.9815"],
    [70617,"2019-09-03T05:35:01.497005605Z","9584780","111900","0.9768"],
    [70618,"2019-09-03T05:40:01.864050226Z","9584789.6","113500","0.9772"],
    [70619,"2019-09-03T05:45:02.286612876Z","9584799.2","117000","0.9787"],
    [70620,"2019-09-03T05:50:01.985374102Z","9584808.7","114600","0.9779"],
    [70621,"2019-09-03T05:55:02.356930519Z","9584817.5","87900","1"],
    [70622,"2019-09-03T06:00:01.852691419Z","9584826.2","114600","0.9825"],
    [70623,"2019-09-03T06:05:01.959304338Z","9584836","116400","0.9808"],
    [70624,"2019-09-03T06:10:02.340835843Z","9584845.7","90400","0.9926"],
    [70625,"2019-09-03T06:15:01.87505825Z","9584853.7","114700","0.9757"],
    [70626,"2019-09-03T06:20:01.524640098Z","9584863.3","115200","0.9788"],
    [70627,"2019-09-03T06:25:01.847198135Z","9584872.9","116000","0.9803"],
    [70628,"2019-09-03T06:30:02.344235615Z","9584882.6","112900","0.9788"],
    [70629,"2019-09-03T06:35:01.72172996Z","9584892.1","116000","0.9789"],
    [70630,"2019-09-03T06:40:02.123454704Z","9584901.8","113300","0.9799"],
    [70631,"2019-09-03T06:45:01.598379432Z","9584911.4","115400","0.9778"],
    [70632,"2019-09-03T06:50:01.900295129Z","9584921","113800","0.9781"],
    [70633,"2019-09-03T06:55:02.299232378Z","9584930.6","116200","0.9776"],
    [70634,"2019-09-03T07:00:01.692315944Z","9584940.2","113100","0.9899"],
    [70635,"2019-09-03T07:05:02.162636905Z","9584949.8","113500","0.9901"],
    [70636,"2019-09-03T07:10:01.550736014Z","9584959.4","115400","0.9785"],
    [70637,"2019-09-03T07:15:02.005791444Z","9584969","117000","0.9792"],
    [70638,"2019-09-03T07:20:01.66900549Z","9584978.7","114900","0.9779"],
    [70639,"2019-09-03T07:25:02.070231557Z","9584988.3","114200","0.981"],
    [70640,"2019-09-03T07:30:02.386257149Z","9584998","115300","0.9792"],
    [70641,"2019-09-03T07:35:02.374457164Z","9585007.6","116400","0.9769"],
    [70642,"2019-09-03T07:40:01.931248305Z","9585017.3","114600","0.9781"],
    [70643,"2019-09-03T07:45:02.266830413Z","9585026.9","116500","0.9775"],
    [70644,"2019-09-03T07:50:01.915061462Z","9585036.5","114500","0.9781"],
    [70645,"2019-09-03T07:55:02.240609265Z","9585046.2","115000","0.979"],
    [70646,"2019-09-03T08:00:01.852513955Z","9585057.4","141600","0.9656"],
    [70647,"2019-09-03T08:05:01.506101685Z","9585069.1","139300","0.9676"],
    [70648,"2019-09-03T08:10:01.865748821Z","9585078.7","91900","0.9919"],
    [70649,"2019-09-03T08:15:02.223711273Z","9585088.7","143400","0.9644"],
    [70650,"2019-09-03T08:20:02.129539401Z","9585100.4","138700","0.9653"],
    [70651,"2019-09-03T08:25:01.477617929Z","9585108.6","113400","0.9701"],
    [70652,"2019-09-03T08:30:02.099725617Z","9585119.4","140000","0.9647"],
    [70653,"2019-09-03T08:35:01.59110047Z","9585131","112200","0.9799"],
    [70654,"2019-09-03T08:40:01.975108299Z","9585139.3","111000","0.99"],
    [70655,"2019-09-03T08:45:02.395942685Z","9585150","142900","0.9647"],
    [70656,"2019-09-03T08:50:01.697524587Z","9585161.8","139800","0.9618"],
    [70657,"2019-09-03T08:55:02.067517243Z","9585171.6","94300","0.9903"],
    [70658,"2019-09-03T09:00:02.417355595Z","9585181.5","144400","0.9614"],
    [70659,"2019-09-03T09:05:02.202406109Z","9585193.3","141500","0.9626"],
    [70660,"2019-09-03T09:10:01.685086076Z","9585205","141900","0.9617"],
    [70661,"2019-09-03T09:15:02.232897596Z","9585213.7","118100","0.9716"],
    [70662,"2019-09-03T09:20:02.102745008Z","9585225.1","141400","0.962"],
    [70663,"2019-09-03T09:25:02.44512562Z","9585236.9","140400","0.9612"],
    [70664,"2019-09-03T09:30:01.936709562Z","9585248.6","140000","0.9626"],
    [70665,"2019-09-03T09:35:02.089953366Z","9585257.9","93300","0.9912"],
    [70666,"2019-09-03T09:40:01.450912119Z","9585268.6","169600","0.9494"],
    [70667,"2019-09-03T09:45:02.008920015Z","9585281.7","141800","0.9653"],
    [70668,"2019-09-03T09:50:02.027251462Z","9585293.5","140700","0.9635"],
    [70669,"2019-09-03T09:55:02.386510535Z","9585305.2","141100","0.9642"],
    [70670,"2019-09-03T10:00:02.04019125Z","9585317","140000","0.9641"],
    [70671,"2019-09-03T10:05:01.782068462Z","9585328.7","140700","0.9649"],
    [70672,"2019-09-03T10:10:02.187517759Z","9585340.4","140500","0.9649"],
    [70673,"2019-09-03T10:15:01.571252378Z","9585352.1","140800","0.9642"],
    [70674,"2019-09-03T10:20:01.505155681Z","9585363.8","141300","0.9652"],
    [70675,"2019-09-03T10:25:02.095225473Z","9585375.8","144500","0.9652"],
    [70676,"2019-09-03T10:30:01.988114139Z","9585387.8","143400","0.9649"],
    [70677,"2019-09-03T10:35:01.851191563Z","9585399.8","141200","0.964"],
    [70678,"2019-09-03T10:40:01.723795233Z","9585411.9","144800","0.9661"],
    [70679,"2019-09-03T10:45:02.260460495Z","9585424","145000","0.9658"],
    [70680,"2019-09-03T10:50:01.661723409Z","9585436.1","145400","0.9664"],
    [70681,"2019-09-03T10:55:01.612531968Z","9585448.2","145100","0.9672"],
    [70682,"2019-09-03T11:00:01.847362218Z","9585460.3","146300","0.966"],
    [70683,"2019-09-03T11:05:02.013530637Z","9585474.4","174600","0.9542"],
    [70684,"2019-09-03T11:10:02.436568072Z","9585487.8","143600","0.9656"],
    [70685,"2019-09-03T11:15:01.910768597Z","9585499.9","145500","0.9654"],
    [70686,"2019-09-03T11:20:02.33249701Z","9585513","174400","0.9541"],
    [70687,"2019-09-03T11:25:01.71025933Z","9585527.5","173900","0.9536"],
    [70688,"2019-09-03T11:30:02.091672433Z","9585541.9","169700","0.9525"],
    [70689,"2019-09-03T11:35:02.180985564Z","9585556.4","173500","0.9548"],
    [70690,"2019-09-03T11:40:01.546084961Z","9585570.8","171100","0.9531"],
    [70691,"2019-09-03T11:45:02.081276353Z","9585583.4","144800","0.9657"],
    [70692,"2019-09-03T11:50:02.154555703Z","9585596.4","173500","0.9522"],
    [70693,"2019-09-03T11:55:01.552459293Z","9585610.8","173400","0.9516"],
    [70694,"2019-09-03T12:00:02.045881907Z","9585625.2","172500","0.9516"],
    [70695,"2019-09-03T12:05:02.150829277Z","9585639.6","173200","0.9518"],
    [70696,"2019-09-03T12:10:01.45845166Z","9585654","173900","0.9527"],
    [70697,"2019-09-03T12:15:02.052226443Z","9585668.5","173700","0.9533"],
    [70698,"2019-09-03T12:20:02.378173571Z","9585683","173000","0.9526"],
    [70699,"2019-09-03T12:25:01.932806242Z","9585697.4","173400","0.9514"],
    [70700,"2019-09-03T12:30:02.250654516Z","9585711.9","172900","0.953"],
    [70701,"2019-09-03T12:35:01.794356967Z","9585726.3","173400","0.953"],
    [70702,"2019-09-03T12:40:02.114253802Z","9585740.8","171400","0.952"],
    [70703,"2019-09-03T12:45:01.691674034Z","9585755.2","172200","0.9501"],
    [70704,"2019-09-03T12:50:01.503933308Z","9585769.7","173800","0.9511"],
    [70705,"2019-09-03T12:55:01.889226985Z","9585784.2","175000","0.9523"],
    [70706,"2019-09-03T13:00:02.303301055Z","9585798.7","173600","0.9507"],
    [70707,"2019-09-03T13:05:01.567609524Z","9585813.2","175100","0.9537"],
    [70708,"2019-09-03T13:10:01.901683921Z","9585827.8","174600","0.9535"],
    [70709,"2019-09-03T13:15:02.296155716Z","9585842.5","175400","0.9536"],
    [70710,"2019-09-03T13:20:01.759220858Z","9585857","175300","0.9532"],
    [70711,"2019-09-03T13:25:02.224538261Z","9585871.7","175500","0.9531"],
    [70712,"2019-09-03T13:30:01.567554996Z","9585886.3","175900","0.9518"],
    [70713,"2019-09-03T13:35:02.360716719Z","9585900.9","175200","0.9537"],
    [70714,"2019-09-03T13:40:01.769089386Z","9585915.6","175900","0.9525"],
    [70715,"2019-09-03T13:45:02.070734635Z","9585930.3","176000","0.9524"],
    [70716,"2019-09-03T13:50:02.33432355Z","9585945","176200","0.9532"],
    [70717,"2019-09-03T13:55:01.715654766Z","9585959.7","177600","0.9526"],
    [70718,"2019-09-03T14:00:02.026257599Z","9585974.5","176600","0.9526"],
    [70719,"2019-09-03T14:05:02.047065451Z","9585991","218600","0.9485"],
    [70720,"2019-09-03T14:10:02.427098906Z","9586009","215300","0.9472"],
    [70721,"2019-09-03T14:15:01.883316911Z","9586026.9","214200","0.9483"],
    [70722,"2019-09-03T14:20:01.798756893Z","9586042.2","172300","0.9553"],
    [70723,"2019-09-03T14:25:02.203650711Z","9586056.8","174200","0.9559"],
    [70724,"2019-09-03T14:30:01.854878142Z","9586073.7","217700","0.9483"],
    [70725,"2019-09-03T14:35:02.378608619Z","9586091.8","215900","0.9472"],
    [70726,"2019-09-03T14:40:01.680495475Z","9586108.9","173300","0.9519"],
    [70727,"2019-09-03T14:45:02.077508184Z","9586123.4","174800","0.9525"],
    [70728,"2019-09-03T14:50:02.245857123Z","9586138.3","183700","0.9567"],
    [70729,"2019-09-03T14:55:01.585761855Z","9586154.5","221500","0.9503"],
    [70730,"2019-09-03T15:00:02.053836057Z","9586173.1","221700","0.9491"],
    [70731,"2019-09-03T15:05:01.775790686Z","9586191.6","221300","0.9494"],
    [70732,"2019-09-03T15:10:02.274291001Z","9586208.2","176800","0.9528"],
    [70733,"2019-09-03T15:15:01.838533564Z","9586223.2","180600","0.9557"],
    [70734,"2019-09-03T15:20:02.339021826Z","9586241.5","224100","0.9506"],
    [70735,"2019-09-03T15:25:01.637191187Z","9586260.1","224300","0.9508"],
    [70736,"2019-09-03T15:30:02.243352635Z","9586278.8","221900","0.9509"],
    [70737,"2019-09-03T15:35:01.937955386Z","9586297.3","222600","0.951"],
    [70738,"2019-09-03T15:40:02.330792202Z","9586315.8","221900","0.9504"],
    [70739,"2019-09-03T15:45:01.79383063Z","9586334.3","221100","0.9503"],
    [70740,"2019-09-03T15:50:02.020993268Z","9586352.7","220400","0.9494"],
    [70741,"2019-09-03T15:55:02.419461755Z","9586369.7","185200","0.9569"],
    [70742,"2019-09-03T16:00:01.894636303Z","9586385.2","186300","0.9559"],
    [70743,"2019-09-03T16:05:02.179861547Z","9586402.5","226300","0.9496"],
    [70744,"2019-09-03T16:10:01.488419493Z","9586421.2","223600","0.9475"],
    [70745,"2019-09-03T16:15:01.909079013Z","9586439.8","224000","0.9476"],
    [70746,"2019-09-03T16:20:02.170317865Z","9586458.4","221300","0.9478"],
    [70747,"2019-09-03T16:25:01.53879036Z","9586476.9","222100","0.9476"],
    [70748,"2019-09-03T16:30:01.87172384Z","9586495.5","221700","0.9473"],
    [70749,"2019-09-03T16:35:01.745139731Z","9586512.9","179900","0.9553"],
    [70750,"2019-09-03T16:40:02.251437603Z","9586528","180100","0.9553"],
    [70751,"2019-09-03T16:45:01.648287103Z","9586545.7","224300","0.9478"],
    [70752,"2019-09-03T16:50:01.833462148Z","9586564.3","221600","0.9472"],
    [70753,"2019-09-03T16:55:02.180950629Z","9586582.9","222200","0.9468"],
    [70754,"2019-09-03T17:00:01.614321298Z","9586599.9","184300","0.9543"],
    [70755,"2019-09-03T17:05:01.741116591Z","9586615.4","186900","0.9586"],
    [70756,"2019-09-03T17:10:02.206689736Z","9586630.9","185600","0.9573"],
    [70757,"2019-09-03T17:15:01.720003031Z","9586648.1","225200","0.9509"],
    [70758,"2019-09-03T17:20:02.22391341Z","9586666.8","222500","0.9491"],
    [70759,"2019-09-03T17:25:01.595750333Z","9586685.3","220600","0.9497"],
    [70760,"2019-09-03T17:30:02.196924658Z","9586700.8","179000","0.9531"],
    [70761,"2019-09-03T17:35:01.860984924Z","9586716","220500","0.9507"],
    [70762,"2019-09-03T17:40:02.307313707Z","9586735.1","227200","0.9522"],
    [70763,"2019-09-03T17:45:01.881001226Z","9586754","226400","0.9525"],
    [70764,"2019-09-03T17:50:01.710142668Z","9586772.8","224400","0.9516"],
    [70765,"2019-09-03T17:55:02.089244015Z","9586791.6","225200","0.9521"],
    [70766,"2019-09-03T18:00:01.75584765Z","9586809.2","187800","0.959"],
    [70767,"2019-09-03T18:05:01.775882064Z","9586825","190300","0.9596"],
    [70768,"2019-09-03T18:10:02.164909129Z","9586840.8","189400","0.9598"],
    [70769,"2019-09-03T18:15:01.76698695Z","9586856.7","190700","0.9603"],
    [70770,"2019-09-03T18:20:02.164831547Z","9586872.6","189200","0.9591"],
    [70771,"2019-09-03T18:25:01.642057066Z","9586888.5","190600","0.9596"],
    [70772,"2019-09-03T18:30:02.067280905Z","9586904.4","190000","0.9607"],
    [70773,"2019-09-03T18:35:02.147814068Z","9586920.4","191000","0.9616"],
    [70774,"2019-09-03T18:40:01.513956183Z","9586936.2","190800","0.9611"],
    [70775,"2019-09-03T18:45:02.1380877Z","9586952.2","190800","0.96"],
    [70776,"2019-09-03T18:50:01.513401232Z","9586968","190300","0.9607"],
    [70777,"2019-09-03T18:55:01.904105786Z","9586983.8","189900","0.9616"],
    [70778,"2019-09-03T19:00:02.239988585Z","9586999.6","188700","0.9598"],
    [70779,"2019-09-03T19:05:02.112491818Z","9587015.4","188800","0.9586"],
    [70780,"2019-09-03T19:10:01.483040434Z","9587031","187600","0.9592"],
    [70781,"2019-09-03T19:15:02.069984689Z","9587046.7","183700","0.9583"],
    [70782,"2019-09-03T19:20:02.055964442Z","9587062.2","185600","0.9592"],
    [70783,"2019-09-03T19:25:02.312760116Z","9587077.7","185500","0.96"],
    [70784,"2019-09-03T19:30:01.884836803Z","9587092.5","155600","0.971"],
    [70785,"2019-09-03T19:35:02.329420338Z","9587105.7","158200","0.9712"],
    [70786,"2019-09-03T19:40:01.674375185Z","9587118.9","158800","0.97"],
    [70787,"2019-09-03T19:45:02.055507689Z","9587133.6","187100","0.958"],
    [70788,"2019-09-03T19:50:01.982255236Z","9587149.1","185300","0.9572"],
    [70789,"2019-09-03T19:55:02.459511429Z","9587163.1","157300","0.9684"],
    [70790,"2019-09-03T20:00:02.037736279Z","9587176.3","157000","0.9689"],
    [70791,"2019-09-03T20:05:01.963975258Z","9587189.5","161700","0.9704"],
    [70792,"2019-09-03T20:10:02.346434097Z","9587202.9","161000","0.9728"],
    [70793,"2019-09-03T20:15:01.951936952Z","9587216.3","161500","0.9731"],
    [70794,"2019-09-03T20:20:01.693572289Z","9587229.8","160900","0.9729"],
    [70795,"2019-09-03T20:25:02.016392829Z","9587243.2","161400","0.9728"],
    [70796,"2019-09-03T20:30:02.399672791Z","9587256.7","160700","0.9732"],
    [70797,"2019-09-03T20:35:02.115654387Z","9587270.1","161500","0.972"],
    [70798,"2019-09-03T20:40:01.56532253Z","9587283.6","161200","0.9714"],
    [70799,"2019-09-03T20:45:01.947434579Z","9587297","161500","0.9722"],
    [70800,"2019-09-03T20:50:02.197704763Z","9587310.4","160300","0.9745"],
    [70801,"2019-09-03T20:55:01.48628855Z","9587323.8","160000","0.9736"],
    [70802,"2019-09-03T21:00:01.884706085Z","9587337.2","160400","0.9743"],
    [70803,"2019-09-03T21:05:01.755672205Z","9587350.5","160200","0.9745"],
    [70804,"2019-09-03T21:10:02.091910987Z","9587363.8","158500","0.9731"],
    [70805,"2019-09-03T21:15:01.743660115Z","9587377.1","159300","0.9739"],
    [70806,"2019-09-03T21:20:01.657493462Z","9587390.4","160000","0.9739"],
    [70807,"2019-09-03T21:25:01.971020239Z","9587403.8","159800","0.9739"],
    [70808,"2019-09-03T21:30:02.28398716Z","9587417.1","157900","0.9731"],
    [70809,"2019-09-03T21:35:02.16881286Z","9587430.3","158800","0.9744"],
    [70810,"2019-09-03T21:40:01.55006429Z","9587443.6","158400","0.9736"],
    [70811,"2019-09-03T21:45:02.150575865Z","9587456.8","159200","0.9731"],
    [70812,"2019-09-03T21:50:02.035431841Z","9587470.1","157400","0.9727"],
    [70813,"2019-09-03T21:55:02.334634827Z","9587483.3","158600","0.9718"],
    [70814,"2019-09-03T22:00:01.94102831Z","9587494.6","134200","0.9832"],
    [70815,"2019-09-03T22:05:01.526268121Z","9587505.8","136700","0.9857"],
    [70816,"2019-09-03T22:10:02.339581252Z","9587517.1","134100","0.9864"],
    [70817,"2019-09-03T22:15:02.210721207Z","9587530.6","160200","0.9725"],
    [70818,"2019-09-03T22:20:01.713726489Z","9587543.9","159400","0.9711"],
    [70819,"2019-09-03T22:25:02.193953796Z","9587557.1","158600","0.973"],
    [70820,"2019-09-03T22:30:01.778809953Z","9587570.3","158600","0.9725"],
    [70821,"2019-09-03T22:35:01.555697815Z","9587583.5","157600","0.972"],
    [70822,"2019-09-03T22:40:01.889289749Z","9587595.7","133300","0.9826"],
    [70823,"2019-09-03T22:45:01.864348378Z","9587606.7","132500","0.9844"],
    [70824,"2019-09-03T22:50:02.170722296Z","9587617.8","133900","0.985"],
    [70825,"2019-09-03T22:55:02.237421089Z","9587630.5","161000","0.9715"],
    [70826,"2019-09-03T23:00:01.728617987Z","9587643.8","158700","0.9727"],
    [70827,"2019-09-03T23:05:01.798392155Z","9587656.9","157100","0.9714"],
    [70828,"2019-09-03T23:10:02.152092798Z","9587667.9","133900","0.9849"],
    [70829,"2019-09-03T23:15:01.765357461Z","9587679.2","135000","0.986"],
    [70830,"2019-09-03T23:20:02.354355826Z","9587690.4","136000","0.9858"],
    [70831,"2019-09-03T23:25:01.746455417Z","9587701.7","136600","0.9848"],
    [70832,"2019-09-03T23:30:02.148451175Z","9587713.4","166100","0.9697"],
    [70833,"2019-09-03T23:35:02.135545896Z","9587726.7","159800","0.9719"],
    [70834,"2019-09-03T23:40:01.581037776Z","9587739.9","157800","0.9712"],
    [70835,"2019-09-03T23:45:01.830260278Z","9587752.9","135200","0.9839"],
    [70836,"2019-09-03T23:50:01.847220266Z","9587763.9","130600","0.9832"],
    [70837,"2019-09-03T23:55:02.126683094Z","9587774.9","132100","0.9845"],
    [70838,"2019-09-04T00:00:02.412474505Z","9587786.1","134300","0.9844"],
    [70839,"2019-09-04T00:05:01.656407485Z","9587798.9","159600","0.9702"],
    [70840,"2019-09-04T00:10:02.071151873Z","9587812.1","157900","0.9729"],
    [70841,"2019-09-04T00:15:02.414215876Z","9587824","133200","0.9839"],
    [70842,"2019-09-04T00:20:01.578073006Z","9587835.1","135100","0.9845"],
    [70843,"2019-09-04T00:25:01.954227714Z","9587846.4","136800","0.9856"],
    [70844,"2019-09-04T00:30:02.287520139Z","9587857.6","137400","0.9846"],
    [70845,"2019-09-04T00:35:01.565997512Z","9587868.9","133700","0.9853"],
    [70846,"2019-09-04T00:40:02.066393392Z","9587880.2","134500","0.9851"],
    [70847,"2019-09-04T00:45:01.722611636Z","9587891.4","133500","0.9873"],
    [70848,"2019-09-04T00:50:02.437212548Z","9587904.4","159200","0.9711"],
    [70849,"2019-09-04T00:55:01.815643745Z","9587917.5","157900","0.9712"],
    [70850,"2019-09-04T01:00:02.238620794Z","9587929.3","132400","0.9814"],
    [70851,"2019-09-04T01:05:01.543343226Z","9587940.3","131900","0.9844"],
    [70852,"2019-09-04T01:10:02.098514021Z","9587951.5","133000","0.9843"],
    [70853,"2019-09-04T01:15:02.427575601Z","9587962.6","134100","0.9823"],
    [70854,"2019-09-04T01:20:01.801997643Z","9587974.2","166700","0.9691"],
    [70855,"2019-09-04T01:25:02.279544828Z","9587987.5","157800","0.9698"],
    [70856,"2019-09-04T01:30:01.67300039Z","9588000.3","136000","0.9828"],
    [70857,"2019-09-04T01:35:01.809743763Z","9588011.3","133200","0.9867"],
    [70858,"2019-09-04T01:40:02.204114465Z","9588022.5","134200","0.984"],
    [70859,"2019-09-04T01:45:01.75149872Z","9588033.6","136200","0.9854"],
    [70860,"2019-09-04T01:50:02.297422913Z","9588044.8","133500","0.9865"],
    [70861,"2019-09-04T01:55:01.684353541Z","9588056","135300","0.9843"],
    [70862,"2019-09-04T02:00:02.152768184Z","9588067.2","133700","0.9845"],
    [70863,"2019-09-04T02:05:01.539134201Z","9588078.4","136500","0.985"],
    [70864,"2019-09-04T02:10:01.981240269Z","9588089.6","134800","0.9853"],
    [70865,"2019-09-04T02:15:02.378678479Z","9588100.8","135600","0.983"],
    [70866,"2019-09-04T02:20:02.01426229Z","9588112","135200","0.9838"],
    [70867,"2019-09-04T02:25:02.355903852Z","9588123.3","133800","0.985"],
    [70868,"2019-09-04T02:30:01.719248275Z","9588135.7","160200","0.9686"],
    [70869,"2019-09-04T02:35:02.105403627Z","9588148.9","161100","0.9703"],
    [70870,"2019-09-04T02:40:02.347058994Z","9588159.9","133200","0.9828"],
    [70871,"2019-09-04T02:45:01.737512026Z","9588170.9","133600","0.9829"],
    [70872,"2019-09-04T02:50:01.522291941Z","9588181.9","131700","0.9818"],
    [70873,"2019-09-04T02:55:01.9030963Z","9588193","133900","0.9812"],
    [70874,"2019-09-04T03:00:02.22785622Z","9588205.8","158900","0.9716"],
    [70875,"2019-09-04T03:05:01.58024529Z","9588218.8","128100","0.988"],
    [70876,"2019-09-04T03:10:01.960277186Z","9588229.8","135000","0.9849"],
    [70877,"2019-09-04T03:15:02.380167298Z","9588241","134900","0.9849"],
    [70878,"2019-09-04T03:20:01.604520448Z","9588252.1","132700","0.9876"],
    [70879,"2019-09-04T03:25:01.985459116Z","9588263.3","132600","0.9865"],
    [70880,"2019-09-04T03:30:02.373472825Z","9588274.5","135000","0.987"],
    [70881,"2019-09-04T03:35:02.14251362Z","9588285.7","133800","0.9866"],
    [70882,"2019-09-04T03:40:01.475539517Z","9588296.8","134900","0.9843"],
    [70883,"2019-09-04T03:45:01.844856279Z","9588308","133000","0.9856"],
    [70884,"2019-09-04T03:50:01.639885562Z","9588319.2","135400","0.9851"],
    [70885,"2019-09-04T03:55:02.009346811Z","9588330.4","133300","0.9875"],
    [70886,"2019-09-04T04:00:02.462309318Z","9588341.7","136000","0.9868"],
    [70887,"2019-09-04T04:05:01.599771886Z","9588352.9","138200","0.9861"],
    [70888,"2019-09-04T04:10:02.020454341Z","9588364.3","135200","0.9846"],
    [70889,"2019-09-04T04:15:02.331963033Z","9588375.6","136600","0.9862"],
    [70890,"2019-09-04T04:20:01.94820157Z","9588386.9","135700","0.9875"],
    [70891,"2019-09-04T04:25:02.344469459Z","9588398.2","136900","0.9855"],
    [70892,"2019-09-04T04:30:02.103209921Z","9588409.6","134600","0.9853"],
    [70893,"2019-09-04T04:35:01.697325081Z","9588422.3","159800","0.9728"],
    [70894,"2019-09-04T04:40:02.084911225Z","9588435.4","132700","0.9834"],
    [70895,"2019-09-04T04:45:01.482285021Z","9588446.4","134100","0.984"],
    [70896,"2019-09-04T04:50:01.755862012Z","9588457.5","132800","0.9846"],
    [70897,"2019-09-04T04:55:02.094931558Z","9588468.7","134400","0.9841"],
    [70898,"2019-09-04T05:00:01.455398551Z","9588479.8","130700","0.9831"],
    [70899,"2019-09-04T05:05:02.342420037Z","9588491","133300","0.9857"],
    [70900,"2019-09-04T05:10:01.855918086Z","9588502.1","132700","0.9844"],
    [70901,"2019-09-04T05:15:02.351375992Z","9588513.3","132000","0.9848"],
    [70902,"2019-09-04T05:20:01.643154919Z","9588525","164500","0.9719"],
    [70903,"2019-09-04T05:25:02.032143739Z","9588538.3","158000","0.9734"],
    [70904,"2019-09-04T05:30:02.345008862Z","9588549.2","108300","0.9944"],
    [70905,"2019-09-04T05:35:01.60158292Z","9588560.5","160300","0.9721"],
    [70906,"2019-09-04T05:40:02.018584027Z","9588573.5","125900","0.9855"],
    [70907,"2019-09-04T05:45:02.331994323Z","9588584.6","134000","0.9875"],
    [70908,"2019-09-04T05:50:01.722740112Z","9588595.8","134000","0.9866"],
    [70909,"2019-09-04T05:55:02.115391172Z","9588607.1","133700","0.9872"],
    [70910,"2019-09-04T06:00:01.779549021Z","9588618.4","136400","0.985"],
    [70911,"2019-09-04T06:05:02.328784954Z","9588629.6","135200","0.9869"],
    [70912,"2019-09-04T06:10:01.793836539Z","9588640.9","134800","0.9855"],
    [70913,"2019-09-04T06:15:02.203427369Z","9588652.2","135300","0.9881"],
    [70914,"2019-09-04T06:20:01.662920867Z","9588663.5","137600","0.9866"],
    [70915,"2019-09-04T06:25:01.965743454Z","9588674.9","137600","0.9843"],
    [70916,"2019-09-04T06:30:02.378827535Z","9588686.2","136400","0.9849"],
    [70917,"2019-09-04T06:35:02.252660048Z","9588699.2","159200","0.9724"],
    [70918,"2019-09-04T06:40:01.644715269Z","9588711.7","124800","0.9819"],
    [70919,"2019-09-04T06:45:01.965052105Z","9588722.3","126500","0.9813"],
    [70920,"2019-09-04T06:50:02.283655016Z","9588732.9","125700","0.982"],
    [70921,"2019-09-04T06:55:01.729621081Z","9588744.5","156600","0.9647"],
    [70922,"2019-09-04T07:00:02.128244028Z","9588757.3","150400","0.9656"],
    [70923,"2019-09-04T07:05:02.1129135Z","9588768.1","126100","0.9839"],
    [70924,"2019-09-04T07:10:01.444218445Z","9588778.9","130400","0.9839"],
    [70925,"2019-09-04T07:15:01.901531454Z","9588789.7","127200","0.9846"],
    [70926,"2019-09-04T07:20:02.039709444Z","9588800.5","128000","0.9831"],
    [70927,"2019-09-04T07:25:02.462516216Z","9588812.5","157300","0.9663"],
    [70928,"2019-09-04T07:30:02.004994984Z","9588825.1","149600","0.9657"],
    [70929,"2019-09-04T07:35:01.710270363Z","9588837.6","149600","0.9671"],
    [70930,"2019-09-04T07:40:02.138321499Z","9588850","148500","0.9666"],
    [70931,"2019-09-04T07:45:01.480613901Z","9588862.4","147900","0.967"],
    [70932,"2019-09-04T07:50:01.784375013Z","9588873.7","117700","0.9907"],
    [70933,"2019-09-04T07:55:02.174853561Z","9588884","123000","0.9823"],
    [70934,"2019-09-04T08:00:01.561734202Z","9588895.8","151500","0.9682"],
    [70935,"2019-09-04T08:05:01.535408076Z","9588908.9","158000","0.9718"],
    [70936,"2019-09-04T08:10:01.946788484Z","9588922.1","156200","0.9698"],
    [70937,"2019-09-04T08:15:02.277607088Z","9588935.2","157600","0.9709"],
    [70938,"2019-09-04T08:20:02.342649548Z","9588948.3","156600","0.9702"],
    [70939,"2019-09-04T08:25:01.731773051Z","9588961.4","157100","0.9693"],
    [70940,"2019-09-04T08:30:02.104863552Z","9588974.5","155700","0.9692"],
    [70941,"2019-09-04T08:35:02.338549744Z","9588987.6","156900","0.9701"],
    [70942,"2019-09-04T08:40:01.848305655Z","9589000.7","156600","0.9697"],
    [70943,"2019-09-04T08:45:02.249452086Z","9589013.8","157900","0.9704"],
    [70944,"2019-09-04T08:50:01.954559779Z","9589027","157300","0.9705"],
    [70945,"2019-09-04T08:55:02.30806598Z","9589040.2","159000","0.9711"],
    [70946,"2019-09-04T09:00:01.921101966Z","9589053.4","158200","0.9713"],
    [70947,"2019-09-04T09:05:02.38562091Z","9589068.6","187700","0.9619"],
    [70948,"2019-09-04T09:10:01.804310675Z","9589084.1","184800","0.9613"],
    [70949,"2019-09-04T09:15:02.287361965Z","9589099.5","159600","0.9724"],
    [70950,"2019-09-04T09:20:01.792787122Z","9589112.7","159100","0.9727"],
    [70951,"2019-09-04T09:25:02.190020212Z","9589126","157500","0.9729"],
    [70952,"2019-09-04T09:30:01.772010056Z","9589141.6","189200","0.962"],
    [70953,"2019-09-04T09:35:02.164792273Z","9589157.4","189400","0.963"],
    [70954,"2019-09-04T09:40:01.674663949Z","9589173.1","188600","0.9632"],
    [70955,"2019-09-04T09:45:02.083876937Z","9589187.3","156700","0.9724"],
    [70956,"2019-09-04T09:50:02.031637647Z","9589201","187100","0.9622"],
    [70957,"2019-09-04T09:55:02.390699518Z","9589216.6","186500","0.9618"],
    [70958,"2019-09-04T10:00:01.734687785Z","9589232.1","185800","0.9626"],
    [70959,"2019-09-04T10:05:02.43204064Z","9589247.7","186800","0.9636"],
    [70960,"2019-09-04T10:10:02.308149207Z","9589263.2","186000","0.9616"],
    [70961,"2019-09-04T10:15:02.352533215Z","9589278.8","186500","0.963"],
    [70962,"2019-09-04T10:20:01.508107662Z","9589294.3","185700","0.9621"],
    [70963,"2019-09-04T10:25:02.307925518Z","9589309.9","186800","0.9618"],
    [70964,"2019-09-04T10:30:02.019462824Z","9589325.4","184900","0.9611"],
    [70965,"2019-09-04T10:35:01.791377892Z","9589341","187000","0.963"],
    [70966,"2019-09-04T10:40:02.012108306Z","9589356.7","189100","0.9631"],
    [70967,"2019-09-04T10:45:01.818778777Z","9589372.6","190800","0.9632"],
    [70968,"2019-09-04T10:50:02.16309612Z","9589388.6","192000","0.9625"],
    [70969,"2019-09-04T10:55:01.498055875Z","9589405.2","228200","0.9565"],
    [70970,"2019-09-04T11:00:01.491785893Z","9589424.3","228400","0.9562"],
    [70971,"2019-09-04T11:05:02.249733937Z","9589442.3","185100","0.9629"],
    [70972,"2019-09-04T11:10:01.539690807Z","9589457.7","186300","0.964"],
    [70973,"2019-09-04T11:15:02.155443378Z","9589475.9","227600","0.956"],
    [70974,"2019-09-04T11:20:01.642800303Z","9589494.8","227200","0.9567"],
    [70975,"2019-09-04T11:25:01.975262329Z","9589513.9","227400","0.9567"],
    [70976,"2019-09-04T11:30:02.332939816Z","9589532.9","228300","0.9549"],
    [70977,"2019-09-04T11:35:01.746034932Z","9589552","229500","0.9555"],
    [70978,"2019-09-04T11:40:01.835911163Z","9589571.1","227500","0.9556"],
    [70979,"2019-09-04T11:45:02.24507873Z","9589590.2","227000","0.9548"],
    [70980,"2019-09-04T11:50:01.698198004Z","9589609.1","227400","0.9552"],
    [70981,"2019-09-04T11:55:02.010573116Z","9589626.8","192300","0.9629"],
    [70982,"2019-09-04T12:00:02.400350742Z","9589644.1","230800","0.9552"],
    [70983,"2019-09-04T12:05:01.919199416Z","9589663.5","229900","0.9549"],
    [70984,"2019-09-04T12:10:02.279623248Z","9589682.6","227800","0.9543"],
    [70985,"2019-09-04T12:15:01.886273944Z","9589701.8","229900","0.9552"],
    [70986,"2019-09-04T12:20:01.99284976Z","9589721.1","230500","0.9551"],
    [70987,"2019-09-04T12:25:02.050460965Z","9589740.3","231100","0.9553"],
    [70988,"2019-09-04T12:30:02.387801027Z","9589759.7","229100","0.9545"],
    [70989,"2019-09-04T12:35:01.664692062Z","9589779","232900","0.9553"],
    [70990,"2019-09-04T12:40:02.138689277Z","9589798.5","233300","0.9559"],
    [70991,"2019-09-04T12:45:02.359576281Z","9589817.9","233000","0.9561"],
    [70992,"2019-09-04T12:50:01.624593473Z","9589837.4","235500","0.9561"],
    [70993,"2019-09-04T12:55:01.957951463Z","9589854.8","109000","1"],
    [70994,"2019-09-04T13:00:01.632900739Z","9589866.8","174600","0.9769"],
    [70995,"2019-09-04T13:05:01.542590028Z","9589880.5","143000","0.9865"],
    [70996,"2019-09-04T13:10:01.935490999Z","9589892.4","141400","0.9866"],
    [70997,"2019-09-04T13:15:02.222250178Z","9589903.9","108500","1"],
    [70998,"2019-09-04T13:20:02.212225508Z","9589915.4","170200","0.9733"],
    [70999,"2019-09-04T13:25:01.487741858Z","9589927.9","137600","0.9856"],
    [71000,"2019-09-04T13:30:01.82074141Z","9589941.3","202200","0.9641"],
    [71001,"2019-09-04T13:35:01.820658694Z","9589954.1","153800","0.971"],
    [71002,"2019-09-04T13:40:02.190675579Z","9589968.8","182200","0.9598"],
    [71003,"2019-09-04T13:45:01.820172072Z","9589984.1","154500","0.9421"],
    [71004,"2019-09-04T13:50:02.339543797Z","9589995.5","133800","0.924"],
    [71005,"2019-09-04T13:55:01.726707941Z","9590006.2","123900","0.9144"],
    [71006,"2019-09-04T14:00:02.119042445Z","9590016.4","122100","0.9117"],
    [71007,"2019-09-04T14:05:02.140937012Z","9590026.5","121600","0.9138"],
    [71008,"2019-09-04T14:10:02.411180223Z","9590036.6","121000","0.9106"],
    [71009,"2019-09-04T14:15:01.984936131Z","9590047.8","145900","0.9053"],
    [71010,"2019-09-04T14:20:02.345140575Z","9590062.3","206000","0.9019"],
    [71011,"2019-09-04T14:25:01.751257644Z","9590075.7","135900","0.8992"],
    [71012,"2019-09-04T14:30:02.102124116Z","9590086.9","134800","0.8966"],
    [71013,"2019-09-04T14:35:01.692939761Z","9590096.7","114700","0.9125"],
    [71014,"2019-09-04T14:40:02.150599248Z","9590107.4","134800","0.8994"],
    [71015,"2019-09-04T14:45:01.634684171Z","9590117.3","114100","0.9086"],
    [71016,"2019-09-04T14:50:02.131105402Z","9590126","112700","0.9121"],
    [71017,"2019-09-04T14:55:01.515510137Z","9590135.4","112300","0.9119"],
    [71018,"2019-09-04T15:00:02.07268702Z","9590145.8","114000","0.9078"],
    [71019,"2019-09-04T15:05:02.02864106Z","9590155.2","113900","0.9091"],
    [71020,"2019-09-04T15:10:02.334202893Z","9590164.8","114800","0.9094"],
    [71021,"2019-09-04T15:15:01.801799862Z","9590175.9","113600","0.9075"],
    [71022,"2019-09-04T15:20:02.140351435Z","9590185.3","113600","0.9071"],
    [71023,"2019-09-04T15:25:01.492825992Z","9590194.8","113300","0.9093"],
    [71024,"2019-09-04T15:30:01.880996368Z","9590204.3","131800","0.8929"],
    [71025,"2019-09-04T15:35:01.555868404Z","9590214.8","112200","0.9102"],
    [71026,"2019-09-04T15:40:01.985791113Z","9590224.2","112600","0.9079"],
    [71027,"2019-09-04T15:45:02.243315227Z","9590233.6","112700","0.908"],
    [71028,"2019-09-04T15:50:02.369503693Z","9590243","113400","0.9081"],
    [71029,"2019-09-04T15:55:01.765521186Z","9590252.3","112800","0.9079"],
    [71030,"2019-09-04T16:00:02.136917566Z","9590261.7","113200","0.9087"],
    [71031,"2019-09-04T16:05:01.738741584Z","9590271.1","112700","0.9089"],
    [71032,"2019-09-04T16:10:02.128346242Z","9590280.5","112200","0.9089"],
    [71033,"2019-09-04T16:15:01.440016102Z","9590289.8","111700","0.9065"],
    [71034,"2019-09-04T16:20:01.525106454Z","9590299.1","111700","0.9076"],
    [71035,"2019-09-04T16:25:01.856559229Z","9590308.4","111100","0.9066"],
    [71036,"2019-09-04T16:30:02.167677289Z","9590317.6","111500","0.9079"],
    [71037,"2019-09-04T16:35:02.135946262Z","9590326.9","111000","0.9082"],
    [71038,"2019-09-04T16:40:01.515643786Z","9590336.1","111000","0.9078"],
    [71039,"2019-09-04T16:45:01.935776459Z","9590345.4","110500","0.9075"],
    [71040,"2019-09-04T16:50:01.51630078Z","9590356.6","138100","0.8988"],
    [71041,"2019-09-04T16:55:01.901788016Z","9590368","136900","0.8962"],
    [71042,"2019-09-04T17:00:02.286161736Z","9590379.4","135800","0.8946"],
    [71043,"2019-09-04T17:05:02.223395244Z","9590388.6","109300","0.9026"],
    [71044,"2019-09-04T17:10:01.5695946Z","9590397.5","106700","0.8938"],
    [71045,"2019-09-04T17:15:01.960566738Z","9590406.5","107300","0.8845"],
    [71046,"2019-09-04T17:20:02.296603629Z","9590415.4","107400","0.8844"],
    [71047,"2019-09-04T17:25:01.727057282Z","9590424.3","106800","0.8853"],
    [71048,"2019-09-04T17:30:01.997686317Z","9590433.2","107200","0.8871"],
    [71049,"2019-09-04T17:35:02.164610131Z","9590442.1","107100","0.8857"],
    [71050,"2019-09-04T17:40:01.55232348Z","9590451","106500","0.8857"],
    [71051,"2019-09-04T17:45:02.051827118Z","9590459.9","106400","0.8875"],
    [71052,"2019-09-04T17:50:02.074458251Z","9590468.7","106300","0.8868"],
    [71053,"2019-09-04T17:55:02.440839487Z","9590477.6","106700","0.8846"],
    [71054,"2019-09-04T18:00:02.140927559Z","9590486.5","106800","0.8857"],
    [71055,"2019-09-04T18:05:02.138181079Z","9590495.3","106100","0.8839"],
    [71056,"2019-09-04T18:10:01.584482185Z","9590504.1","106500","0.8869"],
    [71057,"2019-09-04T18:15:02.182257479Z","9590513","105800","0.8884"],
    [71058,"2019-09-04T18:20:02.328983022Z","9590521.8","106100","0.8873"],
    [71059,"2019-09-04T18:25:01.756240182Z","9590530.5","98200","0.9127"],
    [71060,"2019-09-04T18:30:02.093404625Z","9590537.2","74600","0.9299"],
    [71061,"2019-09-04T18:35:02.324620739Z","9590543.4","74900","0.9303"],
    [71062,"2019-09-04T18:40:01.698907016Z","9590549.7","75000","0.9311"],
    [71063,"2019-09-04T18:45:02.077301075Z","9590555.9","75500","0.9318"],
    [71064,"2019-09-04T18:50:02.353604039Z","9590563.8","98700","0.9137"],
    [71065,"2019-09-04T18:55:01.673968279Z","9590572.1","105800","0.8862"],
    [71066,"2019-09-04T19:00:02.078189903Z","9590579.7","74300","0.9238"],
    [71067,"2019-09-04T19:05:02.512417974Z","9590589.2","55100","0.9656"],
    [71068,"2019-09-04T19:10:01.75515996Z","9590595.4","69400","0.9428"],
    [71069,"2019-09-04T19:15:02.164279018Z","9590603.1","120100","0.9041"],
    [71070,"2019-09-04T19:20:01.939137551Z","9590614.7","142400","0.8975"],
    [71071,"2019-09-04T19:25:02.271558658Z","9590619.6","43100","0.9962"],
    [71072,"2019-09-04T19:30:01.746698379Z","9590623.2","43400","1"],
    [71073,"2019-09-04T19:35:02.120663478Z","9590626.8","43200","1"],
    [71074,"2019-09-04T19:40:01.456215003Z","9590630.3","43500","1"],
    [71075,"2019-09-04T19:45:01.835820096Z","9590634.6","71700","0.9502"],
    [71076,"2019-09-04T19:50:01.687748255Z","9590642.3","96100","0.9177"],
    [71077,"2019-09-04T19:55:02.087522486Z","9590647.9","43400","1"],
    [71078,"2019-09-04T20:00:02.408723791Z","9590652.9","86100","0.8943"],
    [71079,"2019-09-04T20:05:01.680827842Z","9590659.5","66300","0.9289"],
    [71080,"2019-09-04T20:10:02.06489735Z","9590663.6","43100","1"],
    [71081,"2019-09-04T20:15:02.40192655Z","9590667.2","43100","1"],
    [71082,"2019-09-04T20:20:01.935299376Z","9590670.8","43000","1"],
    [71083,"2019-09-04T20:25:02.351997919Z","9590676.2","70800","0.9377"],
    [71084,"2019-09-04T20:30:01.898647719Z","9590679.9","42700","1"],
    [71085,"2019-09-04T20:35:01.774826871Z","9590684.9","70800","0.9371"],
    [71086,"2019-09-04T20:40:02.203213325Z","9590689","43500","1"],
    [71087,"2019-09-04T20:45:01.823164005Z","9590693.7","66800","0.9256"],
    [71088,"2019-09-04T20:50:02.385848997Z","9590698.4","43000","1"],
    [71089,"2019-09-04T20:55:01.937308467Z","9590702.7","70800","0.9379"],
    [71090,"2019-09-04T21:00:02.347393713Z","9590707.5","43000","1"],
    [71091,"2019-09-04T21:05:02.099176146Z","9590711.7","71200","0.9459"],
    [71092,"2019-09-04T21:10:01.458073108Z","9590716.7","42900","1"],
    [71093,"2019-09-04T21:15:02.088960298Z","9590720.7","67900","0.9397"],
    [71094,"2019-09-04T21:20:01.483996074Z","9590725.9","42900","1"],
    [71095,"2019-09-04T21:25:01.864562289Z","9590729.5","67100","0.9426"],
    [71096,"2019-09-04T21:30:02.269581675Z","9590735.1","66300","0.934"],
    [71097,"2019-09-04T21:35:02.349494206Z","9590738.7","42800","1"],
    [71098,"2019-09-04T21:40:01.675035592Z","9590744.2","70500","0.9426"],
    [71099,"2019-09-04T21:45:02.040521754Z","9590747.8","42700","1"],
    [71100,"2019-09-04T21:50:01.872365299Z","9590753.1","70200","0.9422"],
    [71101,"2019-09-04T21:55:02.286971141Z","9590756.8","42400","1"],
    [71102,"2019-09-04T22:00:01.97945045Z","9590761.7","66200","0.9321"],
    [71103,"2019-09-04T22:05:01.473861164Z","9590766","43700","1"],
    [71104,"2019-09-04T22:10:01.639160869Z","9590770.6","66400","0.9401"],
    [71105,"2019-09-04T22:15:01.866607082Z","9590775.4","43500","1"],
    [71106,"2019-09-04T22:20:02.130951162Z","9590779.6","71600","0.9521"],
    [71107,"2019-09-04T22:25:02.110760076Z","9590784.5","43700","1"],
    [71108,"2019-09-04T22:30:02.226497068Z","9590788.6","71400","0.9528"],
    [71109,"2019-09-04T22:35:01.697853117Z","9590793.7","43500","1"],
    [71110,"2019-09-04T22:40:01.768645596Z","9590797.6","68000","0.9478"],
    [71111,"2019-09-04T22:45:02.08843988Z","9590802.9","43600","1"],
    [71112,"2019-09-04T22:50:01.809712155Z","9590806.5","43400","1"],
    [71113,"2019-09-04T22:55:01.995084921Z","9590812","66900","0.9337"],
    [71114,"2019-09-04T23:00:01.816546822Z","9590815.9","43600","1"],
    [71115,"2019-09-04T23:05:01.577704622Z","9590821.3","70500","0.9427"],
    [71116,"2019-09-04T23:10:01.947854258Z","9590825","43400","1"],
    [71117,"2019-09-04T23:15:02.384496713Z","9590830.4","70600","0.9403"],
    [71118,"2019-09-04T23:20:01.868733715Z","9590834.2","44000","1"],
    [71119,"2019-09-04T23:25:02.265784823Z","9590839.1","66600","0.9307"],
    [71120,"2019-09-04T23:30:01.76893944Z","9590843.4","43600","1"],
    [71121,"2019-09-04T23:35:01.767193768Z","9590847.9","66500","0.9321"],
    [71122,"2019-09-04T23:40:02.162259186Z","9590852.6","43500","1"],
    [71123,"2019-09-04T23:45:01.733735991Z","9590856.9","71000","0.9493"],
    [71124,"2019-09-04T23:50:01.959940543Z","9590861.7","43300","1"],
    [71125,"2019-09-04T23:55:02.343520375Z","9590865.8","71700","0.9471"],
    [71126,"2019-09-05T00:00:01.937140638Z","9590870.8","44200","1"],
    [71127,"2019-09-05T00:05:01.996066351Z","9590874.7","67900","0.9388"],
    [71128,"2019-09-05T00:10:02.330202139Z","9590880.1","43800","1"],
    [71129,"2019-09-05T00:15:01.902959223Z","9590883.7","43600","1"],
    [71130,"2019-09-05T00:20:02.078006701Z","9590889.1","66200","0.9358"],
    [71131,"2019-09-05T00:25:02.391658257Z","9590893","43500","1"],
    [71132,"2019-09-05T00:30:01.968616027Z","9590898.3","70200","0.9434"],
    [71133,"2019-09-05T00:35:02.04735381Z","9590902","43400","1"],
    [71134,"2019-09-05T00:40:01.53612984Z","9590907.2","70300","0.9407"],
    [71135,"2019-09-05T00:45:02.101685026Z","9590911.1","43300","1"],
    [71136,"2019-09-05T00:50:02.273771242Z","9590916","65900","0.9312"],
    [71137,"2019-09-05T00:55:01.622370014Z","9590920.2","43500","1"],
    [71138,"2019-09-05T01:00:02.154161249Z","9590924.8","65900","0.9315"],
    [71139,"2019-09-05T01:05:02.341770115Z","9590929.4","43400","1"],
    [71140,"2019-09-05T01:10:01.736344146Z","9590933.7","70200","0.9497"],
    [71141,"2019-09-05T01:15:02.295823522Z","9590938.4","43800","1"],
    [71142,"2019-09-05T01:20:02.078463067Z","9590942.5","70900","0.9537"],
    [71143,"2019-09-05T01:25:01.460668941Z","9590947.5","43400","1"],
    [71144,"2019-09-05T01:30:01.836963026Z","9590951.4","67000","0.9462"],
    [71145,"2019-09-05T01:35:02.355525004Z","9590956.7","43400","1"],
    [71146,"2019-09-05T01:40:01.653835232Z","9590960.3","43300","1"],
    [71147,"2019-09-05T01:45:02.017984184Z","9590965.7","66100","0.936"],
    [71148,"2019-09-05T01:50:01.627132664Z","9590969.5","43100","1"],
    [71149,"2019-09-05T01:55:01.892171211Z","9590974.9","69500","0.9454"],
    [71150,"2019-09-05T02:00:02.332405572Z","9590978.6","43400","1"],
    [71151,"2019-09-05T02:05:02.283797012Z","9590983.7","70400","0.9449"],
    [71152,"2019-09-05T02:10:01.688490166Z","9590987.7","43300","0.9959"],
    [71153,"2019-09-05T02:15:02.06432749Z","9590992.4","66100","0.9376"],
    [71154,"2019-09-05T02:20:02.107257252Z","9590996.8","43500","1"],
    [71155,"2019-09-05T02:25:02.358742982Z","9591001.2","65700","0.9405"],
    [71156,"2019-09-05T02:30:01.756216714Z","9591006","43600","1"],
    [71157,"2019-09-05T02:35:02.347135374Z","9591010","71000","0.9566"],
    [71158,"2019-09-05T02:40:01.740314436Z","9591015","43900","1"],
    [71159,"2019-09-05T02:45:02.120886449Z","9591018.9","71300","0.9559"],
    [71160,"2019-09-05T02:50:02.401916257Z","9591024.1","43900","1"],
    [71161,"2019-09-05T02:55:01.85071635Z","9591027.8","66800","0.9431"],
    [71162,"2019-09-05T03:00:02.184142692Z","9591033.2","43600","1"],
    [71163,"2019-09-05T03:05:02.175749239Z","9591036.8","43600","1"],
    [71164,"2019-09-05T03:10:01.574869356Z","9591042.1","66000","0.9346"],
    [71165,"2019-09-05T03:15:01.961166862Z","9591046","43400","1"],
    [71166,"2019-09-05T03:20:01.669956197Z","9591051.1","70000","0.9447"],
    [71167,"2019-09-05T03:25:02.059903766Z","9591055","43200","1"],
    [71168,"2019-09-05T03:30:01.468909713Z","9591060","69700","0.9434"],
    [71169,"2019-09-05T03:35:02.282837245Z","9591064.1","43200","1"],
    [71170,"2019-09-05T03:40:01.664569148Z","9591068.8","66000","0.9322"],
    [71171,"2019-09-05T03:45:02.006045254Z","9591073.2","43300","1"],
    [71172,"2019-09-05T03:50:01.761216701Z","9591077.5","65600","0.9315"],
    [71173,"2019-09-05T03:55:02.178038614Z","9591082.4","43600","1"],
    [71174,"2019-09-05T04:00:01.529858093Z","9591086.4","71600","0.9494"],
    [71175,"2019-09-05T04:05:01.638394285Z","9591091.3","42700","1"],
    [71176,"2019-09-05T04:10:02.029611533Z","9591095.1","70400","0.9505"],
    [71177,"2019-09-05T04:15:02.395453892Z","9591100.3","42700","1"],
    [71178,"2019-09-05T04:20:02.322907053Z","9591103.8","42900","1"],
    [71179,"2019-09-05T04:25:01.697864804Z","9591109.2","46800","0.9821"],
    [71180,"2019-09-05T04:30:02.003660985Z","9591112.8","43300","1"],
    [71181,"2019-09-05T04:35:01.596821555Z","9591117.8","65300","0.9366"],
    [71182,"2019-09-05T04:40:02.006771118Z","9591121.8","42900","1"],
    [71183,"2019-09-05T04:45:02.38794181Z","9591126.8","69300","0.9464"],
    [71184,"2019-09-05T04:50:02.273774044Z","9591130.8","43000","1"],
    [71185,"2019-09-05T04:55:01.585273495Z","9591135.6","69200","0.9462"],
    [71186,"2019-09-05T05:00:01.931221045Z","9591139.7","43000","1"],
    [71187,"2019-09-05T05:05:01.549983188Z","9591144.2","64600","0.9343"],
    [71188,"2019-09-05T05:10:02.009187955Z","9591148.7","42900","1"],
    [71189,"2019-09-05T05:15:02.366642634Z","9591152.9","64800","0.9379"],
    [71190,"2019-09-05T05:20:02.214470853Z","9591157.7","42900","1"],
    [71191,"2019-09-05T05:25:01.646259238Z","9591161.5","69600","0.9557"],
    [71192,"2019-09-05T05:30:02.111663207Z","9591166.6","43300","1"],
    [71193,"2019-09-05T05:35:02.184950268Z","9591170.1","50000","0.9561"],
    [71194,"2019-09-05T05:40:02.415647973Z","9591175.4","42800","1"],
    [71195,"2019-09-05T05:45:01.770397317Z","9591179","42700","1"],
    [71196,"2019-09-05T05:50:02.221219129Z","9591184.2","65200","0.9381"],
    [71197,"2019-09-05T05:55:01.792285117Z","9591187.9","42500","1"],
    [71198,"2019-09-05T06:00:02.105513237Z","9591192.8","65300","0.9375"],
    [71199,"2019-09-05T06:05:01.87922452Z","9591196.8","42700","1"],
    [71200,"2019-09-05T06:10:02.284318725Z","9591201.6","69100","0.9451"],
    [71201,"2019-09-05T06:15:01.780065396Z","9591205.7","42700","1"],
    [71202,"2019-09-05T06:20:01.796228574Z","9591210.3","68700","0.945"],
    [71203,"2019-09-05T06:25:02.161069134Z","9591214.6","43100","1"],
    [71204,"2019-09-05T06:30:01.736943465Z","9591218.9","64800","0.936"],
    [71205,"2019-09-05T06:35:01.848636785Z","9591223.6","43000","1"],
    [71206,"2019-09-05T06:40:02.256479238Z","9591227.5","66300","0.9492"],
    [71207,"2019-09-05T06:45:01.903968777Z","9591232.7","43000","1"],
    [71208,"2019-09-05T06:50:02.203212339Z","9591236.2","50800","0.9592"],
    [71209,"2019-09-05T06:55:01.64317773Z","9591241.6","42700","1"],
    [71210,"2019-09-05T07:00:02.015805923Z","9591245.2","42700","1"],
    [71211,"2019-09-05T07:05:01.973385749Z","9591250.6","42600","1"],
    [71212,"2019-09-05T07:10:02.326196412Z","9591254.3","45100","1"],
    [71213,"2019-09-05T07:15:01.920286426Z","9591259.5","67800","0.9423"],
    [71214,"2019-09-05T07:20:02.063869201Z","9591263.6","45600","1"],
    [71215,"2019-09-05T07:25:01.486281301Z","9591268.6","70100","0.9449"],
    [71216,"2019-09-05T07:30:02.067809222Z","9591273.4","47700","1"],
    [71217,"2019-09-05T07:35:01.612948688Z","9591278.7","76900","0.9537"],
    [71218,"2019-09-05T07:40:01.914443844Z","9591283.9","57000","1"],
    [71219,"2019-09-05T07:45:02.268598493Z","9591290.2","90500","0.9661"],
    [71220,"2019-09-05T07:50:02.146989878Z","9591297.3","80700","1"],
    [71221,"2019-09-05T07:55:01.5304979Z","9591305","107700","0.9729"],
    [71222,"2019-09-05T08:00:02.239801712Z","9591314","108700","0.9742"],
    [71223,"2019-09-05T08:05:01.554007929Z","9591323.1","112500","0.9769"],
    [71224,"2019-09-05T08:10:01.923204954Z","9591332.5","119200","0.9787"],
    [71225,"2019-09-05T08:15:02.355437542Z","9591342.4","117900","0.9788"],
    [71226,"2019-09-05T08:20:01.840464597Z","9591352.2","118300","0.9778"],
    [71227,"2019-09-05T08:25:02.235420597Z","9591362","117700","0.9783"],
    [71228,"2019-09-05T08:30:01.814758924Z","9591371.9","117200","0.9782"],
    [71229,"2019-09-05T08:35:02.03707442Z","9591381.7","119100","0.9794"],
    [71230,"2019-09-05T08:40:02.43038163Z","9591391.6","118400","0.9791"],
    [71231,"2019-09-05T08:45:01.949828745Z","9591401.4","118800","0.9795"],
    [71232,"2019-09-05T08:50:01.506083138Z","9591411.3","118900","0.9794"],
    [71233,"2019-09-05T08:55:01.903110324Z","9591421.1","118200","0.9791"],
    [71234,"2019-09-05T09:00:02.305326611Z","9591431","117300","0.9774"],
    [71235,"2019-09-05T09:05:02.388180143Z","9591440.8","117700","0.9783"],
    [71236,"2019-09-05T09:10:01.764970359Z","9591450.6","118400","0.979"],
    [71237,"2019-09-05T09:15:02.176482546Z","9591460.6","120100","0.9791"],
    [71238,"2019-09-05T09:20:01.705969988Z","9591471.2","140000","0.9646"],
    [71239,"2019-09-05T09:25:02.17847805Z","9591481.6","119200","0.9803"],
    [71240,"2019-09-05T09:30:01.768638845Z","9591491.6","119300","0.9791"],
    [71241,"2019-09-05T09:35:02.304601959Z","9591501.6","119900","0.9794"],
    [71242,"2019-09-05T09:40:01.647489711Z","9591511.6","120000","0.9799"],
    [71243,"2019-09-05T09:45:02.042552012Z","9591521.6","119900","0.979"],
    [71244,"2019-09-05T09:50:02.15167747Z","9591532.1","140200","0.9655"],
    [71245,"2019-09-05T09:55:01.556604509Z","9591542.8","120500","0.979"],
    [71246,"2019-09-05T10:00:01.927840547Z","9591552.9","122200","0.9805"],
    [71247,"2019-09-05T10:05:01.442629955Z","9591563","121400","0.9802"],
    [71248,"2019-09-05T10:10:02.234333842Z","9591573.1","121500","0.9801"],
    [71249,"2019-09-05T10:15:01.836573859Z","9591583.3","122000","0.9803"],
    [71250,"2019-09-05T10:20:01.828136747Z","9591593.4","122000","0.9798"],
    [71251,"2019-09-05T10:25:02.019940601Z","9591603.6","121200","0.9802"],
    [71252,"2019-09-05T10:30:01.796866287Z","9591614.9","121800","0.9807"],
    [71253,"2019-09-05T10:35:01.499923039Z","9591625.1","122200","0.9808"],
    [71254,"2019-09-05T10:40:01.673731062Z","9591635.3","121700","0.9807"],
    [71255,"2019-09-05T10:45:02.185322529Z","9591645.4","121500","0.9803"],
    [71256,"2019-09-05T10:50:02.406635261Z","9591656.5","142900","0.9684"],
    [71257,"2019-09-05T10:55:02.06116055Z","9591666.9","120800","0.9799"],
    [71258,"2019-09-05T11:00:01.969990935Z","9591677","120700","0.9797"],
    [71259,"2019-09-05T11:05:02.38188857Z","9591687","120100","0.979"],
    [71260,"2019-09-05T11:10:01.777119Z","9591697","120700","0.9793"],
    [71261,"2019-09-05T11:15:02.245740138Z","9591707.1","120700","0.9798"],
    [71262,"2019-09-05T11:20:02.459754007Z","9591717.9","141500","0.9682"],
    [71263,"2019-09-05T11:25:01.753520901Z","9591728.4","120600","0.9804"],
    [71264,"2019-09-05T11:30:02.138942914Z","9591738.5","120300","0.9801"],
    [71265,"2019-09-05T11:35:02.423577337Z","9591748.5","120800","0.9794"],
    [71266,"2019-09-05T11:40:01.718113989Z","9591758.6","120700","0.9797"],
    [71267,"2019-09-05T11:45:02.128611281Z","9591768.6","137500","0.9627"],
    [71268,"2019-09-05T11:50:01.811692311Z","9591779.8","118700","0.9789"],
    [71269,"2019-09-05T11:55:02.151067652Z","9591789.8","119300","0.979"],
    [71270,"2019-09-05T12:00:01.770633595Z","9591799.7","119300","0.9782"],
    [71271,"2019-09-05T12:05:02.241440475Z","9591809.6","119300","0.9787"],
    [71272,"2019-09-05T12:10:01.513238403Z","9591819.5","119100","0.9782"],
    [71273,"2019-09-05T12:15:02.062809433Z","9591829.5","119600","0.9786"],
    [71274,"2019-09-05T12:20:01.687808311Z","9591839.4","119300","0.9788"],
    [71275,"2019-09-05T12:25:02.053484371Z","9591850.7","119800","0.9816"],
    [71276,"2019-09-05T12:30:02.414782301Z","9591860.6","120000","0.9795"],
    [71277,"2019-09-05T12:35:01.535912559Z","9591870.5","119200","0.9786"],
    [71278,"2019-09-05T12:40:01.945971878Z","9591880.5","119600","0.9787"],
    [71279,"2019-09-05T12:45:02.259018492Z","9591890.4","119500","0.9791"],
    [71280,"2019-09-05T12:50:02.052750548Z","9591901.7","121600","0.9821"],
    [71281,"2019-09-05T12:55:02.435714532Z","9591911.6","118900","0.9781"],
    [71282,"2019-09-05T13:00:01.936732212Z","9591921.5","119100","0.9778"],
    [71283,"2019-09-05T13:05:01.701120545Z","9591931.4","117400","0.9786"],
    [71284,"2019-09-05T13:10:02.143465663Z","9591941.3","117300","0.9781"],
    [71285,"2019-09-05T13:15:01.734172869Z","9591951.1","117700","0.9773"],
    [71286,"2019-09-05T13:20:02.300550103Z","9591960.9","117600","0.9808"],
    [71287,"2019-09-05T13:25:01.675715543Z","9591971.9","119400","0.9831"],
    [71288,"2019-09-05T13:30:02.101224261Z","9591981.8","117500","0.9801"],
    [71289,"2019-09-05T13:35:02.450484767Z","9591991.6","117400","0.9799"],
    [71290,"2019-09-05T13:40:01.690088454Z","9592001.3","117500","0.9802"],
    [71291,"2019-09-05T13:45:02.068540434Z","9592011.1","118000","0.9796"],
    [71292,"2019-09-05T13:50:02.134796014Z","9592020.9","117300","0.9793"],
    [71293,"2019-09-05T13:55:02.398044525Z","9592032","119000","0.9834"],
    [71294,"2019-09-05T14:00:01.9616195Z","9592041.8","117200","0.9792"],
    [71295,"2019-09-05T14:05:02.365798228Z","9592051.6","117500","0.979"],
    [71296,"2019-09-05T14:10:01.767215477Z","9592061.3","117300","0.9787"],
    [71297,"2019-09-05T14:15:02.154405033Z","9592071.1","117200","0.9797"],
    [71298,"2019-09-05T14:20:01.514392314Z","9592080.9","117400","0.9791"],
    [71299,"2019-09-05T14:25:01.934384479Z","9592090.7","117100","0.9787"],
    [71300,"2019-09-05T14:30:02.417253572Z","9592100.5","117300","0.9799"],
    [71301,"2019-09-05T14:35:02.333823375Z","9592111.6","118100","0.9826"],
    [71302,"2019-09-05T14:40:01.729663998Z","9592121.3","117800","0.9807"],
    [71303,"2019-09-05T14:45:02.115429939Z","9592131.1","118300","0.9808"],
    [71304,"2019-09-05T14:50:02.300129709Z","9592140.9","118100","0.9805"],
    [71305,"2019-09-05T14:55:01.618623494Z","9592150.7","117300","0.9803"],
    [71306,"2019-09-05T15:00:02.009101932Z","9592160.9","139700","0.9677"],
    [71307,"2019-09-05T15:05:01.502371139Z","9592171.6","116400","0.9788"],
    [71308,"2019-09-05T15:10:01.895990823Z","9592181.3","116900","0.9783"],
    [71309,"2019-09-05T15:15:02.282424762Z","9592191.1","117200","0.9783"],
    [71310,"2019-09-05T15:20:02.233003458Z","9592200.7","115700","0.9779"],
    [71311,"2019-09-05T15:25:01.556777408Z","9592210.3","115300","0.9768"],
    [71312,"2019-09-05T15:30:01.854634588Z","9592220","116200","0.977"],
    [71313,"2019-09-05T15:35:02.160295312Z","9592229.6","115000","0.9786"],
    [71314,"2019-09-05T15:40:01.547304173Z","9592239.2","115800","0.9772"],
    [71315,"2019-09-05T15:45:01.840577764Z","9592248.9","115000","0.9774"],
    [71316,"2019-09-05T15:50:02.234803051Z","9592258.5","116000","0.9771"],
    [71317,"2019-09-05T15:55:01.608599484Z","9592269.3","137700","0.9648"],
    [71318,"2019-09-05T16:00:01.938022763Z","9592279.1","116100","0.9771"],
    [71319,"2019-09-05T16:05:02.18595335Z","9592288.7","116100","0.9786"],
    [71320,"2019-09-05T16:10:01.512335971Z","9592298.4","115900","0.9788"],
    [71321,"2019-09-05T16:15:01.908587801Z","9592308","116300","0.9791"],
    [71322,"2019-09-05T16:20:02.091625061Z","9592317.7","116400","0.9794"],
    [71323,"2019-09-05T16:25:02.422889714Z","9592327.3","115700","0.9786"],
    [71324,"2019-09-05T16:30:01.789291285Z","9592337","117500","0.979"],
    [71325,"2019-09-05T16:35:02.166489055Z","9592348","117300","0.9803"],
    [71326,"2019-09-05T16:40:02.437686137Z","9592357.7","116500","0.9784"],
    [71327,"2019-09-05T16:45:01.893478459Z","9592367.4","116100","0.9777"],
    [71328,"2019-09-05T16:50:01.68824979Z","9592377.1","116300","0.9782"],
    [71329,"2019-09-05T16:55:02.208347647Z","9592386.8","116200","0.9781"],
    [71330,"2019-09-05T17:00:02.46583649Z","9592396.5","116600","0.9772"],
    [71331,"2019-09-05T17:05:01.933409075Z","9592406.1","116200","0.9771"],
    [71332,"2019-09-05T17:10:02.327333741Z","9592415.8","116700","0.9775"],
    [71333,"2019-09-05T17:15:01.950143585Z","9592425.4","116000","0.9775"],
    [71334,"2019-09-05T17:20:01.611507265Z","9592435.1","115300","0.9779"],
    [71335,"2019-09-05T17:25:02.041537258Z","9592444.7","114200","0.9773"],
    [71336,"2019-09-05T17:30:02.435694784Z","9592454.2","114700","0.9773"],
    [71337,"2019-09-05T17:35:02.413796638Z","9592463.7","114800","0.9771"],
    [71338,"2019-09-05T17:40:01.727669857Z","9592473.2","114700","0.9783"],
    [71339,"2019-09-05T17:45:02.197757761Z","9592482.7","114500","0.9767"],
    [71340,"2019-09-05T17:50:02.116981347Z","9592492.2","114600","0.9775"],
    [71341,"2019-09-05T17:55:01.566851996Z","9592501.7","114100","0.9761"],
    [71342,"2019-09-05T18:00:02.078968973Z","9592511.2","114900","0.9766"],
    [71343,"2019-09-05T18:05:01.551900853Z","9592520.7","113700","0.9755"],
    [71344,"2019-09-05T18:10:01.887600311Z","9592530.3","114300","0.9756"],
    [71345,"2019-09-05T18:15:02.350655159Z","9592539.8","114200","0.9763"],
    [71346,"2019-09-05T18:20:02.28665545Z","9592549.3","113800","0.9759"],
    [71347,"2019-09-05T18:25:01.697877417Z","9592559","131100","0.9814"],
    [71348,"2019-09-05T18:30:02.076187661Z","9592570","131100","0.982"],
    [71349,"2019-09-05T18:35:02.310665492Z","9592581.3","151900","0.9687"],
    [71350,"2019-09-05T18:40:01.778940798Z","9592593.3","132400","0.9827"],
    [71351,"2019-09-05T18:45:02.053097561Z","9592604.3","129400","0.9818"],
    [71352,"2019-09-05T18:50:02.326057199Z","9592615","128200","0.9822"],
    [71353,"2019-09-05T18:55:01.704786191Z","9592626.9","148300","0.9697"],
    [71354,"2019-09-05T19:00:02.145168444Z","9592637.8","127800","0.9823"],
    [71355,"2019-09-05T19:05:02.329952384Z","9592648.5","128700","0.9823"],
    [71356,"2019-09-05T19:10:01.656421567Z","9592659.1","124900","0.9805"],
    [71357,"2019-09-05T19:15:02.17158287Z","9592670.7","126100","0.9814"],
    [71358,"2019-09-05T19:20:02.019283628Z","9592681.2","124200","0.9809"],
    [71359,"2019-09-05T19:25:01.51884306Z","9592691.6","125300","0.9816"],
    [71360,"2019-09-05T19:30:01.903518481Z","9592701.9","120900","0.9798"],
    [71361,"2019-09-05T19:35:01.885119798Z","9592712.4","141100","0.9603"],
    [71362,"2019-09-05T19:40:02.214577726Z","9592723.4","120300","0.9774"],
    [71363,"2019-09-05T19:45:01.786979274Z","9592733.5","121800","0.978"],
    [71364,"2019-09-05T19:50:01.565805301Z","9592743.6","122000","0.9782"],
    [71365,"2019-09-05T19:55:01.947098721Z","9592753.8","122300","0.9769"],
    [71366,"2019-09-05T20:00:02.261197297Z","9592764","121100","0.9761"],
    [71367,"2019-09-05T20:05:02.451614574Z","9592774.2","122500","0.977"],
    [71368,"2019-09-05T20:10:01.760423928Z","9592784.3","122600","0.9771"],
    [71369,"2019-09-05T20:15:02.150193806Z","9592794.5","123000","0.9771"],
    [71370,"2019-09-05T20:20:01.858863336Z","9592804.6","121500","0.9768"],
    [71371,"2019-09-05T20:25:02.272807323Z","9592814.8","122400","0.9782"],
    [71372,"2019-09-05T20:30:02.002457661Z","9592825.2","140600","0.9592"],
    [71373,"2019-09-05T20:35:02.249396704Z","9592836.2","121600","0.9771"],
    [71374,"2019-09-05T20:40:01.662637533Z","9592846.3","120300","0.9769"],
    [71375,"2019-09-05T20:45:02.124976128Z","9592856.3","121100","0.9765"],
    [71376,"2019-09-05T20:50:01.914552391Z","9592866.4","120800","0.9768"],
    [71377,"2019-09-05T20:55:02.352868544Z","9592876.5","121400","0.9775"],
    [71378,"2019-09-05T21:00:01.682840199Z","9592886.6","120600","0.9768"],
    [71379,"2019-09-05T21:05:02.097660264Z","9592896.7","121600","0.9777"],
    [71380,"2019-09-05T21:10:02.414758202Z","9592906.8","119800","0.9767"],
    [71381,"2019-09-05T21:15:01.978047099Z","9592918.2","124700","0.9777"],
    [71382,"2019-09-05T21:20:02.082113075Z","9592928.6","123300","0.9781"],
    [71383,"2019-09-05T21:25:02.406705154Z","9592939","124200","0.978"],
    [71384,"2019-09-05T21:30:01.975888477Z","9592949.3","123600","0.9772"],
    [71385,"2019-09-05T21:35:02.307076835Z","9592959.7","125000","0.9785"],
    [71386,"2019-09-05T21:40:01.668776582Z","9592970.1","124900","0.9778"],
    [71387,"2019-09-05T21:45:02.052467671Z","9592980.5","124900","0.9783"],
    [71388,"2019-09-05T21:50:01.872068135Z","9592990.9","122700","0.9776"],
    [71389,"2019-09-05T21:55:02.217963491Z","9593001.7","143100","0.9585"],
    [71390,"2019-09-05T22:00:02.011710255Z","9593012.7","123500","0.9789"],
    [71391,"2019-09-05T22:05:02.438302752Z","9593023.4","130500","0.9813"],
    [71392,"2019-09-05T22:10:01.91920305Z","9593034.3","130400","0.9807"],
    [71393,"2019-09-05T22:15:02.030163456Z","9593045.2","131100","0.9802"],
    [71394,"2019-09-05T22:20:02.142899063Z","9593057.1","131900","0.9795"],
    [71395,"2019-09-05T22:25:01.887458065Z","9593067.9","129800","0.9795"],
    [71396,"2019-09-05T22:30:02.184921961Z","9593078.8","124300","0.9784"],
    [71397,"2019-09-05T22:35:02.314680819Z","9593089.6","130600","0.9786"],
    [71398,"2019-09-05T22:40:01.776781499Z","9593100.5","131400","0.9809"],
    [71399,"2019-09-05T22:45:01.670606625Z","9593111.6","147300","0.9629"],
    [71400,"2019-09-05T22:50:01.682553702Z","9593123.2","129900","0.9794"],
    [71401,"2019-09-05T22:55:02.082271137Z","9593134.1","129900","0.9826"],
    [71402,"2019-09-05T23:00:02.351077426Z","9593144.9","130300","0.983"],
    [71403,"2019-09-05T23:05:01.947545714Z","9593155.7","130100","0.9844"],
    [71404,"2019-09-05T23:10:02.379052216Z","9593167.6","130900","0.9832"],
    [71405,"2019-09-05T23:15:01.905087029Z","9593178.3","130100","0.9824"],
    [71406,"2019-09-05T23:20:02.160434383Z","9593189.1","130600","0.9834"],
    [71407,"2019-09-05T23:25:02.441335408Z","9593199.9","129700","0.9825"],
    [71408,"2019-09-05T23:30:01.942447733Z","9593210.7","129600","0.9841"],
    [71409,"2019-09-05T23:35:01.868226154Z","9593221.5","129400","0.9821"],
    [71410,"2019-09-05T23:40:02.231294969Z","9593233.3","130100","0.9837"],
    [71411,"2019-09-05T23:45:01.817444911Z","9593244","129300","0.9825"],
    [71412,"2019-09-05T23:50:02.347023324Z","9593254.8","130000","0.9835"],
    [71413,"2019-09-05T23:55:01.735546216Z","9593265.6","129700","0.9833"],
    [71414,"2019-09-06T00:00:02.114265298Z","9593276.9","147500","0.9682"],
    [71415,"2019-09-06T00:05:02.083165934Z","9593288.2","129600","0.982"],
    [71416,"2019-09-06T00:10:02.454392812Z","9593299","129500","0.9828"],
    [71417,"2019-09-06T00:15:02.185361373Z","9593309.7","128800","0.9823"],
    [71418,"2019-09-06T00:20:01.556902183Z","9593320.5","129200","0.9817"],
    [71419,"2019-09-06T00:25:01.877582714Z","9593331.2","128900","0.9825"],
    [71420,"2019-09-06T00:30:02.286221135Z","9593342","129400","0.9821"],
    [71421,"2019-09-06T00:35:01.501926229Z","9593353.7","130300","0.9833"],
    [71422,"2019-09-06T00:40:01.852717324Z","9593364.5","130100","0.9835"],
    [71423,"2019-09-06T00:45:02.168202303Z","9593375.3","129600","0.9833"],
    [71424,"2019-09-06T00:50:02.033042562Z","9593386","129500","0.9835"],
    [71425,"2019-09-06T00:55:02.376580596Z","9593396.8","129300","0.9821"],
    [71426,"2019-09-06T01:00:01.843331327Z","9593408.6","130600","0.9828"],
    [71427,"2019-09-06T01:05:02.115329688Z","9593419.4","129800","0.9825"],
    [71428,"2019-09-06T01:10:01.445518355Z","9593430.1","129100","0.9815"],
    [71429,"2019-09-06T01:15:01.926264262Z","9593440.8","129200","0.9831"],
    [71430,"2019-09-06T01:20:01.917487369Z","9593451.6","129200","0.9826"],
    [71431,"2019-09-06T01:25:02.231779902Z","9593462.3","128900","0.9816"],
    [71432,"2019-09-06T01:30:01.679899522Z","9593473","129100","0.982"],
    [71433,"2019-09-06T01:35:02.185826006Z","9593483.9","145700","0.9671"],
    [71434,"2019-09-06T01:40:01.597985241Z","9593495.5","128700","0.9822"],
    [71435,"2019-09-06T01:45:01.891862483Z","9593506.2","128900","0.9831"],
    [71436,"2019-09-06T01:50:01.670228578Z","9593517","128900","0.9831"],
    [71437,"2019-09-06T01:55:02.068616682Z","9593527.7","128800","0.9823"],
    [71438,"2019-09-06T02:00:02.464562321Z","9593538.5","129800","0.9822"],
    [71439,"2019-09-06T02:05:01.759078308Z","9593549.9","129000","0.982"],
    [71440,"2019-09-06T02:10:02.148149863Z","9593560.5","116500","0.9956"],
    [71441,"2019-09-06T02:15:01.709039737Z","9593570.2","117500","0.9962"],
    [71442,"2019-09-06T02:20:01.840931217Z","9593580.6","134700","0.9853"],
    [71443,"2019-09-06T02:25:02.157159562Z","9593591.8","133100","0.9848"],
    [71444,"2019-09-06T02:30:01.719295964Z","9593602.8","116900","0.9959"],
    [71445,"2019-09-06T02:35:02.396351525Z","9593612.5","117300","0.9959"],
    [71446,"2019-09-06T02:40:01.702156353Z","9593622.9","134700","0.9845"],
    [71447,"2019-09-06T02:45:02.047370395Z","9593634","132800","0.9847"],
    [71448,"2019-09-06T02:50:02.309201343Z","9593644.7","116600","0.9951"],
    [71449,"2019-09-06T02:55:01.692787445Z","9593654.4","117000","0.9959"],
    [71450,"2019-09-06T03:00:02.038137349Z","9593664.6","133600","0.9849"],
    [71451,"2019-09-06T03:05:02.42284663Z","9593675.7","133000","0.9849"],
    [71452,"2019-09-06T03:10:01.784011798Z","9593686","117100","0.9959"],
    [71453,"2019-09-06T03:15:02.165162668Z","9593695.8","117300","0.9958"],
    [71454,"2019-09-06T03:20:02.410421116Z","9593706","133400","0.9843"],
    [71455,"2019-09-06T03:25:01.966234648Z","9593717.1","134400","0.9839"],
    [71456,"2019-09-06T03:30:02.256430269Z","9593727.5","116900","0.9954"],
    [71457,"2019-09-06T03:35:02.182385784Z","9593737.3","117200","0.9964"],
    [71458,"2019-09-06T03:40:01.466955799Z","9593747.5","134000","0.9848"],
    [71459,"2019-09-06T03:45:02.123978958Z","9593758.6","132600","0.9842"],
    [71460,"2019-09-06T03:50:01.733766757Z","9593768.8","117000","0.996"],
    [71461,"2019-09-06T03:55:02.139919154Z","9593778.6","117500","0.9962"],
    [71462,"2019-09-06T04:00:01.601038463Z","9593788.5","132900","0.9838"],
    [71463,"2019-09-06T04:05:01.867610912Z","9593799.2","127500","0.9823"],
    [71464,"2019-09-06T04:10:02.219873008Z","9593809.1","109900","0.9957"],
    [71465,"2019-09-06T04:15:01.590211864Z","9593818.4","112000","0.9957"],
    [71466,"2019-09-06T04:20:02.420942355Z","9593827.8","110600","0.9959"],
    [71467,"2019-09-06T04:25:01.881434015Z","9593837.1","112300","0.996"],
    [71468,"2019-09-06T04:30:02.294733002Z","9593847.5","127500","0.9823"],
    [71469,"2019-09-06T04:35:01.790067101Z","9593857.6","111400","0.9943"],
    [71470,"2019-09-06T04:40:02.166492711Z","9593867.1","111700","0.996"],
    [71471,"2019-09-06T04:45:01.470725365Z","9593876.5","113200","0.9962"],
    [71472,"2019-09-06T04:50:02.283523303Z","9593885.9","112100","0.9962"],
    [71473,"2019-09-06T04:55:01.677735371Z","9593896.6","128400","0.9839"],
    [71474,"2019-09-06T05:00:02.064927375Z","9593906.8","110800","0.9945"],
    [71475,"2019-09-06T05:05:01.845308282Z","9593916.2","113900","0.9963"],
    [71476,"2019-09-06T05:10:02.217706088Z","9593925.6","112400","0.9962"],
    [71477,"2019-09-06T05:15:01.585345256Z","9593935","112300","0.9962"],
    [71478,"2019-09-06T05:20:01.830207979Z","9593945","127200","0.9838"],
    [71479,"2019-09-06T05:25:02.235083422Z","9593955.6","110800","0.9947"],
    [71480,"2019-09-06T05:30:01.699124556Z","9593964.8","111500","0.9961"],
    [71481,"2019-09-06T05:35:01.505040243Z","9593974","111400","0.996"],
    [71482,"2019-09-06T05:40:01.910132437Z","9593983.3","110400","0.9962"],
    [71483,"2019-09-06T05:45:02.282121307Z","9593992.6","111000","0.9961"],
    [71484,"2019-09-06T05:50:02.101195329Z","9594001.9","110000","0.9959"],
    [71485,"2019-09-06T05:55:01.566266498Z","9594011.1","111500","0.996"],
    [71486,"2019-09-06T06:00:01.868678426Z","9594020.4","110100","0.9958"],
    [71487,"2019-09-06T06:05:01.982721294Z","9594030.1","127400","0.9812"],
    [71488,"2019-09-06T06:10:02.358487529Z","9594040.6","109400","0.9959"],
    [71489,"2019-09-06T06:15:01.872468837Z","9594049.7","111500","0.996"],
    [71490,"2019-09-06T06:20:02.373026382Z","9594059","109700","0.9963"],
    [71491,"2019-09-06T06:25:01.670661801Z","9594068.2","111800","0.996"],
    [71492,"2019-09-06T06:30:02.071232027Z","9594077.5","109600","0.9963"],
    [71493,"2019-09-06T06:35:02.00755008Z","9594086.8","111300","0.9961"],
    [71494,"2019-09-06T06:40:02.333450524Z","9594096.1","109800","0.9963"],
    [71495,"2019-09-06T06:45:02.023434546Z","9594106.3","127100","0.9834"],
    [71496,"2019-09-06T06:50:02.14148521Z","9594116.5","108500","0.9949"],
    [71497,"2019-09-06T06:55:01.5696554Z","9594125.8","111700","0.9962"],
    [71498,"2019-09-06T07:00:02.067032929Z","9594135.2","126100","0.9827"],
    [71499,"2019-09-06T07:05:02.346903985Z","9594145.8","127400","0.9828"],
    [71500,"2019-09-06T07:10:01.749798023Z","9594156.4","123500","0.9817"],
    [71501,"2019-09-06T07:15:02.203804414Z","9594166","111800","0.9963"],
    [71502,"2019-09-06T07:20:02.162435419Z","9594175.5","125200","0.982"],
    [71503,"2019-09-06T07:25:02.453438792Z","9594186.1","127100","0.9824"],
    [71504,"2019-09-06T07:30:01.964620911Z","9594196.6","125700","0.9824"],
    [71505,"2019-09-06T07:35:01.802393116Z","9594207.2","128600","0.9852"],
    [71506,"2019-09-06T07:40:02.148076741Z","9594217.2","101100","1"],
    [71507,"2019-09-06T07:45:01.794183907Z","9594227.1","127200","0.9825"],
    [71508,"2019-09-06T07:50:02.391011608Z","9594237.8","128900","0.9829"],
    [71509,"2019-09-06T07:55:01.984542032Z","9594248.4","126200","0.9827"],
    [71510,"2019-09-06T08:00:02.274153927Z","9594258.9","126000","0.9816"],
    [71511,"2019-09-06T08:05:02.075834308Z","9594269.5","126800","0.983"],
    [71512,"2019-09-06T08:10:01.458726476Z","9594280","127000","0.9822"],
    [71513,"2019-09-06T08:15:02.042927634Z","9594289.3","127400","0.9826"],
    [71514,"2019-09-06T08:20:02.089531053Z","9594299.9","126700","0.9832"],
    [71515,"2019-09-06T08:25:01.49917245Z","9594310.5","127300","0.9834"],
    [71516,"2019-09-06T08:30:01.852221149Z","9594321.1","126800","0.9831"],
    [71517,"2019-09-06T08:35:02.342885809Z","9594331.7","126200","0.983"],
    [71518,"2019-09-06T08:40:01.744168162Z","9594341.7","100200","1"],
    [71519,"2019-09-06T08:45:02.098135956Z","9594351.7","128300","0.9824"],
    [71520,"2019-09-06T08:50:01.621462528Z","9594362.4","128600","0.9821"],
    [71521,"2019-09-06T08:55:01.848826174Z","9594373","126700","0.982"],
    [71522,"2019-09-06T09:00:02.236220033Z","9594383.7","128000","0.982"],
    [71523,"2019-09-06T09:05:02.179949996Z","9594394.4","128100","0.9819"],
    [71524,"2019-09-06T09:10:01.556485528Z","9594405","127600","0.9825"],
    [71525,"2019-09-06T09:15:01.891192401Z","9594415.7","127800","0.9817"],
    [71526,"2019-09-06T09:20:02.378268792Z","9594426.3","126900","0.9813"],
    [71527,"2019-09-06T09:25:01.759773247Z","9594437","133700","0.9831"],
    [71528,"2019-09-06T09:30:02.176406962Z","9594448.2","132200","0.9821"],
    [71529,"2019-09-06T09:35:01.977452119Z","9594459.3","133500","0.9834"],
    [71530,"2019-09-06T09:40:02.356387385Z","9594470.5","134400","0.9828"],
    [71531,"2019-09-06T09:45:01.94516706Z","9594481.7","135200","0.9825"],
    [71532,"2019-09-06T09:50:02.030995422Z","9594492.9","133600","0.9812"],
    [71533,"2019-09-06T09:55:02.374858229Z","9594504.2","135900","0.9815"],
    [71534,"2019-09-06T10:00:01.963554238Z","9594515.4","133400","0.9822"],
    [71535,"2019-09-06T10:05:02.109359024Z","9594526.7","135000","0.9825"],
    [71536,"2019-09-06T10:10:02.438156045Z","9594538","134300","0.9822"],
    [71537,"2019-09-06T10:15:01.44309405Z","9594549.2","135700","0.9823"],
    [71538,"2019-09-06T10:20:01.996667095Z","9594560.5","133800","0.9812"],
    [71539,"2019-09-06T10:25:01.513041784Z","9594571.7","135400","0.9827"],
    [71540,"2019-09-06T10:30:01.698514233Z","9594583","135100","0.9824"],
    [71541,"2019-09-06T10:35:01.892300696Z","9594594.4","136300","0.9827"],
    [71542,"2019-09-06T10:40:02.500748764Z","9594605.7","134800","0.9819"],
    [71543,"2019-09-06T10:45:01.790433344Z","9594616.9","135500","0.9826"],
    [71544,"2019-09-06T10:50:01.951805898Z","9594628.2","134800","0.9827"],
    [71545,"2019-09-06T10:55:02.213841828Z","9594639.6","136700","0.9819"],
    [71546,"2019-09-06T11:00:01.862011293Z","9594650.9","134800","0.9827"],
    [71547,"2019-09-06T11:05:01.971076063Z","9594662.2","136200","0.983"],
    [71548,"2019-09-06T11:10:02.377135773Z","9594673.6","135300","0.9848"],
    [71549,"2019-09-06T11:15:01.928305542Z","9594685.1","139500","0.9846"],
    [71550,"2019-09-06T11:20:02.346784619Z","9594696.7","137900","0.9854"],
    [71551,"2019-09-06T11:25:01.756014475Z","9594708.3","139000","0.9852"],
    [71552,"2019-09-06T11:30:02.127475539Z","9594720","139300","0.9858"],
    [71553,"2019-09-06T11:35:02.099600193Z","9594732.3","165600","0.9757"],
    [71554,"2019-09-06T11:40:02.442902931Z","9594744.6","138500","0.9848"],
    [71555,"2019-09-06T11:45:01.921036876Z","9594756.2","139700","0.9856"],
    [71556,"2019-09-06T11:50:02.116790119Z","9594767.8","138000","0.9847"],
    [71557,"2019-09-06T11:55:02.431025881Z","9594779.5","139500","0.9852"],
    [71558,"2019-09-06T12:00:01.922291862Z","9594791","137800","0.9848"],
    [71559,"2019-09-06T12:05:01.61680677Z","9594802.6","139400","0.9854"],
    [71560,"2019-09-06T12:10:02.019185101Z","9594814.2","138300","0.9851"],
    [71561,"2019-09-06T12:15:02.50125212Z","9594827.2","168100","0.9766"],
    [71562,"2019-09-06T12:20:01.973513472Z","9594839.1","138600","0.9843"],
    [71563,"2019-09-06T12:25:02.369889934Z","9594850.7","139000","0.9847"],
    [71564,"2019-09-06T12:30:01.783188654Z","9594862.3","139700","0.9837"],
    [71565,"2019-09-06T12:35:01.479101392Z","9594873.9","139500","0.9848"],
    [71566,"2019-09-06T12:40:01.90206034Z","9594885.5","138500","0.9847"],
    [71567,"2019-09-06T12:45:02.28004045Z","9594897.1","144800","0.9856"],
    [71568,"2019-09-06T12:50:01.851613388Z","9594908.9","144800","0.9864"],
    [71569,"2019-09-06T12:55:02.227102849Z","9594922.3","144100","0.9886"],
    [71570,"2019-09-06T13:00:01.744834936Z","9594933.9","138800","0.9852"],
    [71571,"2019-09-06T13:05:01.801988892Z","9594945.4","138100","0.9846"],
    [71572,"2019-09-06T13:10:02.111336474Z","9594956.9","135800","0.9853"],
    [71573,"2019-09-06T13:15:01.445144439Z","9594968.4","138200","0.9853"],
    [71574,"2019-09-06T13:20:01.920074169Z","9594980","136800","0.9838"],
    [71575,"2019-09-06T13:25:02.295353097Z","9594992.6","166200","0.976"],
    [71576,"2019-09-06T13:30:01.883493588Z","9595004.6","134300","0.9835"],
    [71577,"2019-09-06T13:35:02.12246831Z","9595015.8","135700","0.9842"],
    [71578,"2019-09-06T13:40:01.572745104Z","9595027.1","135400","0.9837"],
    [71579,"2019-09-06T13:45:02.076608877Z","9595038.6","139300","0.9848"],
    [71580,"2019-09-06T13:50:01.960904996Z","9595050.2","137200","0.9849"],
    [71581,"2019-09-06T13:55:02.355127938Z","9595061.8","138400","0.985"],
    [71582,"2019-09-06T14:00:01.791995375Z","9595073.3","138800","0.9847"],
    [71583,"2019-09-06T14:05:02.057355527Z","9595086.6","140600","0.9877"],
    [71584,"2019-09-06T14:10:02.459217116Z","9595098.1","137400","0.9848"],
    [71585,"2019-09-06T14:15:02.04579612Z","9595109.7","139200","0.9855"],
    [71586,"2019-09-06T14:20:02.049906454Z","9595121.2","137100","0.9846"],
    [71587,"2019-09-06T14:25:01.529129974Z","9595132.8","138600","0.9848"],
    [71588,"2019-09-06T14:30:01.921189521Z","9595144.5","162800","0.9725"],
    [71589,"2019-09-06T14:35:01.733836824Z","9595157.5","140100","0.9868"],
    [71590,"2019-09-06T14:40:02.127982815Z","9595169.1","136900","0.9848"],
    [71591,"2019-09-06T14:45:01.704945955Z","9595180.6","138100","0.9854"],
    [71592,"2019-09-06T14:50:02.420098374Z","9595192.2","137600","0.9841"],
    [71593,"2019-09-06T14:55:01.909961256Z","9595203.8","139200","0.9843"],
    [71594,"2019-09-06T15:00:02.293848742Z","9595215.7","165800","0.9751"],
    [71595,"2019-09-06T15:05:01.99671408Z","9595228.6","139600","0.9865"],
    [71596,"2019-09-06T15:10:02.312741992Z","9595240.2","137700","0.9861"],
    [71597,"2019-09-06T15:15:01.897460128Z","9595251.8","139500","0.9859"],
    [71598,"2019-09-06T15:20:01.985966102Z","9595263.4","137500","0.9859"],
    [71599,"2019-09-06T15:25:02.370909962Z","9595275.1","139400","0.9857"],
    [71600,"2019-09-06T15:30:01.816052623Z","9595288.1","167700","0.9774"],
    [71601,"2019-09-06T15:35:01.480999616Z","9595299.9","139900","0.9861"],
    [71602,"2019-09-06T15:40:01.865644245Z","9595311.5","138600","0.986"],
    [71603,"2019-09-06T15:45:02.257901471Z","9595323.2","139800","0.9862"],
    [71604,"2019-09-06T15:50:01.938786557Z","9595334.8","138700","0.9862"],
    [71605,"2019-09-06T15:55:02.271055798Z","9595346.4","139800","0.9867"],
    [71606,"2019-09-06T16:00:01.823091236Z","9595358.2","165100","0.9762"],
    [71607,"2019-09-06T16:05:02.339196967Z","9595371.1","138200","0.9849"],
    [71608,"2019-09-06T16:10:01.720883963Z","9595382.6","139100","0.9851"],
    [71609,"2019-09-06T16:15:02.118694098Z","9595394.2","139400","0.9846"],
    [71610,"2019-09-06T16:20:01.63161487Z","9595405.7","138400","0.986"],
    [71611,"2019-09-06T16:25:02.089171969Z","9595417.3","140100","0.9853"],
    [71612,"2019-09-06T16:30:02.431083116Z","9595428.9","139200","0.9854"],
    [71613,"2019-09-06T16:35:01.867595127Z","9595442.1","143100","0.9882"],
    [71614,"2019-09-06T16:40:02.298083297Z","9595453.7","138600","0.9848"],
    [71615,"2019-09-06T16:45:01.806387619Z","9595465.3","139700","0.9856"],
    [71616,"2019-09-06T16:50:02.08882389Z","9595476.9","137700","0.9848"],
    [71617,"2019-09-06T16:55:01.457065044Z","9595488.5","138800","0.9852"],
    [71618,"2019-09-06T17:00:02.077385521Z","9595500.1","137400","0.9851"],
    [71619,"2019-09-06T17:05:02.16304735Z","9595511.7","139200","0.9852"],
    [71620,"2019-09-06T17:10:01.529796273Z","9595524.5","165100","0.9763"],
    [71621,"2019-09-06T17:15:02.139323289Z","9595536.2","138600","0.985"],
    [71622,"2019-09-06T17:20:01.729084235Z","9595547.6","133800","0.9842"],
    [71623,"2019-09-06T17:25:02.129762024Z","9595559","136500","0.9848"],
    [71624,"2019-09-06T17:30:01.711488438Z","9595570.4","136700","0.9846"],
    [71625,"2019-09-06T17:35:01.654732865Z","9595581.8","136800","0.9844"],
    [71626,"2019-09-06T17:40:02.151560783Z","9595593.2","136300","0.9852"],
    [71627,"2019-09-06T17:45:01.723091151Z","9595604.6","136900","0.9854"],
    [71628,"2019-09-06T17:50:02.309570755Z","9595616","136300","0.9847"],
    [71629,"2019-09-06T17:55:01.622105018Z","9595627.3","136800","0.9848"],
    [71630,"2019-09-06T18:00:02.111430929Z","9595638.7","135500","0.9845"],
    [71631,"2019-09-06T18:05:02.229899861Z","9595650.1","136800","0.9848"],
    [71632,"2019-09-06T18:10:01.600743965Z","9595661.5","136800","0.9851"],
    [71633,"2019-09-06T18:15:02.016572395Z","9595672.9","136000","0.9847"],
    [71634,"2019-09-06T18:20:01.786094477Z","9595684.2","135100","0.9855"],
    [71635,"2019-09-06T18:25:02.170886547Z","9595695.6","136900","0.9844"],
    [71636,"2019-09-06T18:30:01.60793669Z","9595707","136400","0.9843"],
    [71637,"2019-09-06T18:35:01.650103316Z","9595718.3","136200","0.9846"],
    [71638,"2019-09-06T18:40:02.056201991Z","9595729.7","134900","0.9846"],
    [71639,"2019-09-06T18:45:01.662254968Z","9595741","136600","0.9855"],
    [71640,"2019-09-06T18:50:01.734514403Z","9595752.3","134900","0.9852"],
    [71641,"2019-09-06T18:55:02.160296633Z","9595763.7","136400","0.9845"],
    [71642,"2019-09-06T19:00:01.801984654Z","9595775","135900","0.9849"],
    [71643,"2019-09-06T19:05:02.108567361Z","9595786.4","136300","0.9851"],
    [71644,"2019-09-06T19:10:01.491213865Z","9595797.7","135600","0.9848"],
    [71645,"2019-09-06T19:15:01.847505368Z","9595809","136100","0.9848"],
    [71646,"2019-09-06T19:20:01.93964119Z","9595820.3","134400","0.9846"],
    [71647,"2019-09-06T19:25:02.411736593Z","9595831.6","136200","0.9848"],
    [71648,"2019-09-06T19:30:01.891756254Z","9595842.9","133300","0.9843"],
    [71649,"2019-09-06T19:35:02.107595791Z","9595854.2","135700","0.9841"],
    [71650,"2019-09-06T19:40:01.492389336Z","9595865.5","135700","0.9842"],
    [71651,"2019-09-06T19:45:01.987432955Z","9595876.8","136000","0.9843"],
    [71652,"2019-09-06T19:50:01.784960608Z","9595888.1","134700","0.9841"],
    [71653,"2019-09-06T19:55:02.200459653Z","9595899.4","135800","0.9839"],
    [71654,"2019-09-06T20:00:01.493676488Z","9595910.7","135500","0.9835"],
    [71655,"2019-09-06T20:05:02.303431637Z","9595922","135500","0.9827"],
    [71656,"2019-09-06T20:10:01.569674287Z","9595933.3","136400","0.9823"],
    [71657,"2019-09-06T20:15:02.084026443Z","9595944.6","136200","0.9832"],
    [71658,"2019-09-06T20:20:01.772112527Z","9595955.9","134900","0.9817"],
    [71659,"2019-09-06T20:25:02.127294325Z","9595967.2","135400","0.983"],
    [71660,"2019-09-06T20:30:01.665306937Z","9595978.4","134600","0.983"],
    [71661,"2019-09-06T20:35:02.25001547Z","9595989.7","134200","0.9825"],
    [71662,"2019-09-06T20:40:01.608214628Z","9596000.9","135900","0.9827"],
    [71663,"2019-09-06T20:45:02.041604038Z","9596012.2","134700","0.9812"],
    [71664,"2019-09-06T20:50:02.332008876Z","9596023.5","133800","0.9815"],
    [71665,"2019-09-06T20:55:01.719027106Z","9596034.7","135300","0.9829"],
    [71666,"2019-09-06T21:00:02.04431159Z","9596045.9","134100","0.9831"],
    [71667,"2019-09-06T21:05:02.358312945Z","9596057.2","134500","0.9829"],
    [71668,"2019-09-06T21:10:01.693733603Z","9596068.4","135300","0.9824"],
    [71669,"2019-09-06T21:15:02.032319624Z","9596079.6","135200","0.9826"],
    [71670,"2019-09-06T21:20:01.493003973Z","9596090.8","133100","0.9811"],
    [71671,"2019-09-06T21:25:01.874824067Z","9596101.9","134800","0.9828"],
    [71672,"2019-09-06T21:30:02.28411755Z","9596113.1","132300","0.9822"],
    [71673,"2019-09-06T21:35:01.74101811Z","9596124.2","133400","0.9827"],
    [71674,"2019-09-06T21:40:02.283171348Z","9596135.4","132500","0.9814"],
    [71675,"2019-09-06T21:45:01.651413727Z","9596146.5","134800","0.9828"],
    [71676,"2019-09-06T21:50:01.82365694Z","9596157.7","133500","0.9831"],
    [71677,"2019-09-06T21:55:02.253740311Z","9596168.9","134700","0.9842"],
    [71678,"2019-09-06T22:00:01.624546011Z","9596180.1","135100","0.9829"],
    [71679,"2019-09-06T22:05:01.823415181Z","9596191.3","135300","0.9832"],
    [71680,"2019-09-06T22:10:02.204792336Z","9596202.5","135200","0.9836"],
    [71681,"2019-09-06T22:15:01.919181504Z","9596212.6","135100","0.9832"],
    [71682,"2019-09-06T22:20:01.831011958Z","9596223.8","134300","0.9823"],
    [71683,"2019-09-06T22:25:01.523883158Z","9596235","135000","0.9827"],
    [71684,"2019-09-06T22:30:02.234095878Z","9596246.3","132700","0.9826"],
    [71685,"2019-09-06T22:35:01.493432977Z","9596257.4","134700","0.9836"],
    [71686,"2019-09-06T22:40:01.470994792Z","9596268.6","134000","0.9831"],
    [71687,"2019-09-06T22:45:01.974934732Z","9596279.8","134500","0.9831"],
    [71688,"2019-09-06T22:50:01.903270514Z","9596291","134300","0.9829"],
    [71689,"2019-09-06T22:55:01.847501381Z","9596302.2","134600","0.9831"],
    [71690,"2019-09-06T23:00:01.889726046Z","9596313.4","134700","0.984"],
    [71691,"2019-09-06T23:05:01.68780576Z","9596324.5","134200","0.9826"],
    [71692,"2019-09-06T23:10:02.091423719Z","9596335.7","133900","0.9827"],
    [71693,"2019-09-06T23:15:01.489003781Z","9596346.9","134100","0.9827"],
    [71694,"2019-09-06T23:20:02.092426454Z","9596358","134100","0.9819"],
    [71695,"2019-09-06T23:25:01.455290626Z","9596369.2","133600","0.9835"],
    [71696,"2019-09-06T23:30:02.046128257Z","9596380.3","133700","0.9842"],
    [71697,"2019-09-06T23:35:02.325038961Z","9596391.4","133100","0.9838"],
    [71698,"2019-09-06T23:40:01.718581723Z","9596402.5","133800","0.9837"],
    [71699,"2019-09-06T23:45:02.139442347Z","9596413.7","133100","0.9838"],
    [71700,"2019-09-06T23:50:01.730531622Z","9596424.7","133200","0.984"],
    [71701,"2019-09-06T23:55:02.099579271Z","9596435.9","133200","0.9832"],
    [71702,"2019-09-07T00:00:01.488733011Z","9596447","133500","0.9842"],
    [71703,"2019-09-07T00:05:01.803990797Z","9596458.1","134400","0.9842"],
    [71704,"2019-09-07T00:10:02.165598393Z","9596468","108900","1"],
    [71705,"2019-09-07T00:15:01.58436268Z","9596479.2","134400","0.9846"],
    [71706,"2019-09-07T00:20:01.45141052Z","9596490.3","134100","0.9847"],
    [71707,"2019-09-07T00:25:01.873358064Z","9596501.4","133100","0.9846"],
    [71708,"2019-09-07T00:30:02.260627032Z","9596512.6","133400","0.9843"],
    [71709,"2019-09-07T00:35:01.743327687Z","9596523.7","134600","0.9845"],
    [71710,"2019-09-07T00:40:02.145734888Z","9596534.8","135100","0.9855"],
    [71711,"2019-09-07T00:45:01.45147395Z","9596546","133200","0.9848"],
    [71712,"2019-09-07T00:50:01.569752327Z","9596557.1","133100","0.9852"],
    [71713,"2019-09-07T00:55:01.959972263Z","9596567.2","108500","1"],
    [71714,"2019-09-07T01:00:02.365935325Z","9596578.2","134700","0.9848"],
    [71715,"2019-09-07T01:05:01.84097037Z","9596589.3","133200","0.985"],
    [71716,"2019-09-07T01:10:02.305767024Z","9596600.5","133300","0.985"],
    [71717,"2019-09-07T01:15:01.862300461Z","9596611.6","133300","0.9841"],
    [71718,"2019-09-07T01:20:01.625495846Z","9596622.7","133600","0.9849"],
    [71719,"2019-09-07T01:25:02.016488258Z","9596633.8","133500","0.9847"],
    [71720,"2019-09-07T01:30:02.426939279Z","9596644.9","133200","0.9847"],
    [71721,"2019-09-07T01:35:01.577274995Z","9596656","132900","0.9845"],
    [71722,"2019-09-07T01:40:01.902115578Z","9596667.1","133600","0.9846"],
    [71723,"2019-09-07T01:45:02.384466477Z","9596678.2","132900","0.9848"],
    [71724,"2019-09-07T01:50:01.910736534Z","9596689.2","133900","0.9845"],
    [71725,"2019-09-07T01:55:02.307118332Z","9596700.3","133400","0.9839"],
    [71726,"2019-09-07T02:00:01.844187494Z","9596710.1","130500","0.9835"],
    [71727,"2019-09-07T02:05:02.35698222Z","9596721","129900","0.9819"],
    [71728,"2019-09-07T02:10:01.567744497Z","9596731.8","130600","0.983"],
    [71729,"2019-09-07T02:15:01.955242032Z","9596742.6","118400","0.9964"],
    [71730,"2019-09-07T02:20:01.567972962Z","9596752.4","118400","0.9961"],
    [71731,"2019-09-07T02:25:01.865701439Z","9596763","134100","0.9841"],
    [71732,"2019-09-07T02:30:02.255278288Z","9596774.2","134000","0.9836"],
    [71733,"2019-09-07T02:35:02.422966622Z","9596785","116400","0.995"],
    [71734,"2019-09-07T02:40:01.900558139Z","9596794.8","118800","0.9957"],
    [71735,"2019-09-07T02:45:02.333585623Z","9596805.4","133700","0.9836"],
    [71736,"2019-09-07T02:50:02.239431448Z","9596816.5","133000","0.9835"],
    [71737,"2019-09-07T02:55:01.625386806Z","9596827.2","117700","0.9951"],
    [71738,"2019-09-07T03:00:02.118616882Z","9596837","118000","0.9989"],
    [71739,"2019-09-07T03:05:02.34265105Z","9596847.4","130100","0.981"],
    [71740,"2019-09-07T03:10:01.719658015Z","9596858.2","129900","0.9814"],
    [71741,"2019-09-07T03:15:02.196776416Z","9596868.7","117000","0.9953"],
    [71742,"2019-09-07T03:20:01.578740116Z","9596878.5","118600","0.9962"],
    [71743,"2019-09-07T03:25:01.975773712Z","9596888.6","130400","0.9806"],
    [71744,"2019-09-07T03:30:02.361902511Z","9596899.5","130800","0.9842"],
    [71745,"2019-09-07T03:35:02.282404984Z","9596910.3","129500","0.985"],
    [71746,"2019-09-07T03:40:01.657793766Z","9596920.3","117900","0.9961"],
    [71747,"2019-09-07T03:45:02.052828449Z","9596930.2","118200","0.996"],
    [71748,"2019-09-07T03:50:02.353854514Z","9596940.3","135100","0.9854"],
    [71749,"2019-09-07T03:55:01.722894089Z","9596951.5","133300","0.9848"],
    [71750,"2019-09-07T04:00:02.102927359Z","9596961.7","117700","0.9958"],
    [71751,"2019-09-07T04:05:01.815397697Z","9596971.6","118800","0.996"],
    [71752,"2019-09-07T04:10:02.136516392Z","9596981.5","116300","0.996"],
    [71753,"2019-09-07T04:15:01.733176124Z","9596992.3","134600","0.9848"],
    [71754,"2019-09-07T04:20:02.414670582Z","9597003.2","115500","0.9947"],
    [71755,"2019-09-07T04:25:01.840144607Z","9597013","120300","0.996"],
    [71756,"2019-09-07T04:30:01.689332931Z","9597023","119600","0.9957"],
    [71757,"2019-09-07T04:35:02.276929452Z","9597033","119200","0.999"],
    [71758,"2019-09-07T04:40:01.666580843Z","9597043.3","131000","0.9838"],
    [71759,"2019-09-07T04:45:02.005342593Z","9597054.3","131000","0.983"],
    [71760,"2019-09-07T04:50:02.063568086Z","9597064.6","118400","0.9957"],
    [71761,"2019-09-07T04:55:02.369070912Z","9597074.5","119500","0.9957"],
    [71762,"2019-09-07T05:00:01.762034825Z","9597084.5","120100","0.9962"],
    [71763,"2019-09-07T05:05:02.039915828Z","9597094.5","119000","1"],
    [71764,"2019-09-07T05:10:02.464994164Z","9597105.2","130100","0.9839"],
    [71765,"2019-09-07T05:15:01.898601098Z","9597116.1","129800","0.9848"],
    [71766,"2019-09-07T05:20:02.265439143Z","9597126","116200","0.996"],
    [71767,"2019-09-07T05:25:01.689568703Z","9597135.8","117500","0.996"],
    [71768,"2019-09-07T05:30:02.029302371Z","9597145.6","116600","0.9959"],
    [71769,"2019-09-07T05:35:01.939188484Z","9597155.4","118100","0.9962"],
    [71770,"2019-09-07T05:40:02.310605181Z","9597165.3","117300","0.9961"],
    [71771,"2019-09-07T05:45:01.89846647Z","9597175.1","118000","0.999"],
    [71772,"2019-09-07T05:50:01.90435962Z","9597184.9","117000","0.9989"],
    [71773,"2019-09-07T05:55:02.299463772Z","9597194.8","118200","0.9957"],
    [71774,"2019-09-07T06:00:01.883586965Z","9597204.6","117400","0.9959"],
    [71775,"2019-09-07T06:05:01.805005877Z","9597214.4","118300","0.9958"],
    [71776,"2019-09-07T06:10:02.197252089Z","9597224.3","117000","0.9959"],
    [71777,"2019-09-07T06:15:01.838277576Z","9597234.1","116900","0.9959"],
    [71778,"2019-09-07T06:20:02.408147787Z","9597243.9","117100","0.9958"],
    [71779,"2019-09-07T06:25:01.957020286Z","9597253.7","117700","0.9989"],
    [71780,"2019-09-07T06:30:02.332937592Z","9597263.5","117000","0.9958"],
    [71781,"2019-09-07T06:35:01.539133803Z","9597273.3","117700","0.9959"],
    [71782,"2019-09-07T06:40:01.88746629Z","9597284.1","131800","0.9839"],
    [71783,"2019-09-07T06:45:02.36998612Z","9597294.9","116600","0.9951"],
    [71784,"2019-09-07T06:50:01.501055247Z","9597304.7","118400","0.9962"],
    [71785,"2019-09-07T06:55:01.827496694Z","9597314.5","118100","0.999"],
    [71786,"2019-09-07T07:00:02.25362293Z","9597324.5","133000","0.9846"],
    [71787,"2019-09-07T07:05:01.756605585Z","9597335.6","133800","0.9855"],
    [71788,"2019-09-07T07:10:02.206361859Z","9597346.6","116900","0.999"],
    [71789,"2019-09-07T07:15:01.799364794Z","9597356.4","118200","0.9961"],
    [71790,"2019-09-07T07:20:02.167262709Z","9597366.4","127700","0.9822"],
    [71791,"2019-09-07T07:25:01.512381772Z","9597377.2","128600","0.9819"],
    [71792,"2019-09-07T07:30:01.941087813Z","9597388","127400","0.9817"],
    [71793,"2019-09-07T07:35:01.682514575Z","9597398.8","130000","0.9824"],
    [71794,"2019-09-07T07:40:02.077052841Z","9597409.6","128600","0.9824"],
    [71795,"2019-09-07T07:45:01.557063389Z","9597420.3","129600","0.9823"],
    [71796,"2019-09-07T07:50:01.900962166Z","9597430.9","125900","0.9804"],
    [71797,"2019-09-07T07:55:02.195725102Z","9597441.5","126500","0.9808"],
    [71798,"2019-09-07T08:00:01.660449278Z","9597452","127900","0.9824"],
    [71799,"2019-09-07T08:05:01.952186161Z","9597462.6","127200","0.9816"],
    [71800,"2019-09-07T08:10:02.276975824Z","9597473.2","125900","0.9809"],
    [71801,"2019-09-07T08:15:01.742794599Z","9597483.7","127600","0.9816"],
    [71802,"2019-09-07T08:20:01.53442013Z","9597494.3","126500","0.9815"],
    [71803,"2019-09-07T08:25:01.851369821Z","9597504.9","127400","0.9819"],
    [71804,"2019-09-07T08:30:02.250946072Z","9597515.5","125400","0.9815"],
    [71805,"2019-09-07T08:35:01.909410171Z","9597526.2","142000","0.9667"],
    [71806,"2019-09-07T08:40:02.310118885Z","9597537.9","125600","0.9816"],
    [71807,"2019-09-07T08:45:01.840592508Z","9597548.5","127900","0.9838"],
    [71808,"2019-09-07T08:50:02.114765874Z","9597559.2","127000","0.9803"],
    [71809,"2019-09-07T08:55:01.426531922Z","9597569.8","128300","0.9801"],
    [71810,"2019-09-07T09:00:02.000946291Z","9597581.4","145900","0.9649"],
    [71811,"2019-09-07T09:05:01.496329496Z","9597592.2","126300","0.9802"],
    [71812,"2019-09-07T09:10:01.880369996Z","9597602.7","125400","0.9794"],
    [71813,"2019-09-07T09:15:02.27229672Z","9597613.2","126600","0.9803"],
    [71814,"2019-09-07T09:20:01.745740622Z","9597623.7","125700","0.9804"],
    [71815,"2019-09-07T09:25:01.973674372Z","9597634.9","145000","0.9648"],
    [71816,"2019-09-07T09:30:02.388084867Z","9597646","125300","0.9811"],
    [71817,"2019-09-07T09:35:02.053144132Z","9597656.5","126500","0.9799"],
    [71818,"2019-09-07T09:40:02.462747512Z","9597667.1","125400","0.9804"],
    [71819,"2019-09-07T09:45:01.977649392Z","9597677.5","126000","0.9806"],
    [71820,"2019-09-07T09:50:02.039312224Z","9597689.1","125000","0.9802"],
    [71821,"2019-09-07T09:55:02.361672229Z","9597699.6","124600","0.979"],
    [71822,"2019-09-07T10:00:02.143785583Z","9597710","124900","0.979"],
    [71823,"2019-09-07T10:05:01.953998399Z","9597720.5","125800","0.9789"],
    [71824,"2019-09-07T10:10:01.949641009Z","9597730.9","124800","0.9777"],
    [71825,"2019-09-07T10:15:02.026776113Z","9597742.1","146200","0.9625"],
    [71826,"2019-09-07T10:20:01.517949649Z","9597753.1","125600","0.9792"],
    [71827,"2019-09-07T10:25:02.415456984Z","9597763.6","126800","0.9789"],
    [71828,"2019-09-07T10:30:01.976249125Z","9597774.1","124800","0.9803"],
    [71829,"2019-09-07T10:35:02.075692615Z","9597785.4","147600","0.968"],
    [71830,"2019-09-07T10:40:02.008091124Z","9597796.4","125300","0.9801"],
    [71831,"2019-09-07T10:45:02.02502224Z","9597806.9","126100","0.981"],
    [71832,"2019-09-07T10:50:02.184206505Z","9597817.5","125600","0.982"],
    [71833,"2019-09-07T10:55:02.470138161Z","9597828.5","149400","0.9693"],
    [71834,"2019-09-07T11:00:02.006793529Z","9597839.9","125600","0.9797"],
    [71835,"2019-09-07T11:05:01.859183437Z","9597850.5","126900","0.981"],
    [71836,"2019-09-07T11:10:02.237504413Z","9597861","125700","0.981"],
    [71837,"2019-09-07T11:15:01.849524294Z","9597872.6","149300","0.9696"],
    [71838,"2019-09-07T11:20:01.868083846Z","9597883.6","126300","0.982"],
    [71839,"2019-09-07T11:25:02.175733876Z","9597894.2","126700","0.9808"],
    [71840,"2019-09-07T11:30:01.654644294Z","9597904.7","127200","0.982"],
    [71841,"2019-09-07T11:35:01.723231734Z","9597916.5","150000","0.9708"],
    [71842,"2019-09-07T11:40:02.144111308Z","9597927.4","125800","0.9817"],
    [71843,"2019-09-07T11:45:01.626371099Z","9597938.2","132500","0.9829"],
    [71844,"2019-09-07T11:50:02.02517081Z","9597949.7","155000","0.9723"],
    [71845,"2019-09-07T11:55:02.311265479Z","9597962.1","134800","0.9844"],
    [71846,"2019-09-07T12:00:01.818188424Z","9597973.2","132800","0.9828"],
    [71847,"2019-09-07T12:05:02.387398454Z","9597984.7","156500","0.9733"],
    [71848,"2019-09-07T12:10:01.78784192Z","9597997.3","133200","0.9862"],
    [71849,"2019-09-07T12:15:02.178758984Z","9598008.4","133200","0.9838"],
    [71850,"2019-09-07T12:20:01.570871012Z","9598020","154600","0.9739"],
    [71851,"2019-09-07T12:25:01.956295652Z","9598032.2","133100","0.9844"],
    [71852,"2019-09-07T12:30:02.303645597Z","9598043.3","131200","0.983"],
    [71853,"2019-09-07T12:35:02.348099378Z","9598055.1","157000","0.9744"],
    [71854,"2019-09-07T12:40:01.722807548Z","9598067.2","132200","0.9857"],
    [71855,"2019-09-07T12:45:02.067447702Z","9598078.1","130700","0.9835"],
    [71856,"2019-09-07T12:50:02.36354065Z","9598090","153000","0.9731"],
    [71857,"2019-09-07T12:55:01.730719851Z","9598101.7","130300","0.9822"],
    [71858,"2019-09-07T13:00:02.148250723Z","9598112.5","130500","0.9817"],
    [71859,"2019-09-07T13:05:01.8171771Z","9598124.2","154000","0.971"],
    [71860,"2019-09-07T13:10:02.233988429Z","9598136.1","130500","0.9826"],
    [71861,"2019-09-07T13:15:01.61211437Z","9598147","131000","0.983"],
    [71862,"2019-09-07T13:20:02.234025856Z","9598158.8","153500","0.9706"],
    [71863,"2019-09-07T13:25:01.603734579Z","9598170.7","131800","0.9855"],
    [71864,"2019-09-07T13:30:01.947487867Z","9598181.6","129900","0.9812"],
    [71865,"2019-09-07T13:35:02.20822759Z","9598193.2","155300","0.9722"],
    [71866,"2019-09-07T13:40:01.493436262Z","9598205.3","132300","0.9848"],
    [71867,"2019-09-07T13:45:01.890299113Z","9598216.2","130900","0.9821"],
    [71868,"2019-09-07T13:50:02.071104169Z","9598227.9","152400","0.9707"],
    [71869,"2019-09-07T13:55:02.380166155Z","9598239.8","130900","0.9818"],
    [71870,"2019-09-07T14:00:01.910316501Z","9598250.6","130400","0.9813"],
    [71871,"2019-09-07T14:05:01.650497442Z","9598262.3","154300","0.9718"],
    [71872,"2019-09-07T14:10:01.967977472Z","9598274.3","130000","0.9846"],
    [71873,"2019-09-07T14:15:02.358746622Z","9598285","127200","0.9809"],
    [71874,"2019-09-07T14:20:01.86058539Z","9598296.7","157500","0.9722"],
    [71875,"2019-09-07T14:25:02.249605009Z","9598308.8","134200","0.984"],
    [71876,"2019-09-07T14:30:01.644404739Z","9598320","134200","0.9831"],
    [71877,"2019-09-07T14:35:01.560760737Z","9598332.3","158200","0.9734"],
    [71878,"2019-09-07T14:40:02.018919038Z","9598344.3","134400","0.9858"],
    [71879,"2019-09-07T14:45:02.35347197Z","9598355.6","135300","0.9846"],
    [71880,"2019-09-07T14:50:02.013452376Z","9598368.3","156900","0.9725"],
    [71881,"2019-09-07T14:55:02.415272959Z","9598379.9","134000","0.9833"],
    [71882,"2019-09-07T15:00:01.726166211Z","9598391","133800","0.9839"],
    [71883,"2019-09-07T15:05:01.907084661Z","9598403.9","157600","0.974"],
    [71884,"2019-09-07T15:10:02.291294126Z","9598415.3","133500","0.9848"],
    [71885,"2019-09-07T15:15:01.852431014Z","9598426.9","157700","0.9754"],
    [71886,"2019-09-07T15:20:02.321965374Z","9598439.7","134400","0.9864"],
    [71887,"2019-09-07T15:25:01.657760555Z","9598450.9","134200","0.9837"],
    [71888,"2019-09-07T15:30:02.060439746Z","9598462.8","156600","0.9732"],
    [71889,"2019-09-07T15:35:01.669142648Z","9598475.2","135300","0.9862"],
    [71890,"2019-09-07T15:40:02.074044907Z","9598486.3","133200","0.9841"],
    [71891,"2019-09-07T15:45:01.733186461Z","9598498.7","157200","0.9743"],
    [71892,"2019-09-07T15:50:01.551175971Z","9598510.7","133000","0.9834"],
    [71893,"2019-09-07T15:55:01.963294727Z","9598521.8","134100","0.9834"],
    [71894,"2019-09-07T16:00:02.332000549Z","9598534.4","156100","0.9732"],
    [71895,"2019-09-07T16:05:02.01043989Z","9598546","134400","0.9837"],
    [71896,"2019-09-07T16:10:02.356075551Z","9598557.2","151400","0.9695"],
    [71897,"2019-09-07T16:15:01.961883091Z","9598570.3","136800","0.9864"],
    [71898,"2019-09-07T16:20:01.510816607Z","9598581.5","134300","0.983"],
    [71899,"2019-09-07T16:25:01.83313551Z","9598593","158700","0.9729"],
    [71900,"2019-09-07T16:30:02.322095833Z","9598606","136400","0.9864"],
    [71901,"2019-09-07T16:35:01.895671525Z","9598617.3","134900","0.9846"],
    [71902,"2019-09-07T16:40:02.207484541Z","9598629.3","158000","0.9743"],
    [71903,"2019-09-07T16:45:01.711776409Z","9598641.8","135400","0.9848"],
    [71904,"2019-09-07T16:50:02.075586461Z","9598653.1","134000","0.9831"],
    [71905,"2019-09-07T16:55:01.464533139Z","9598665.4","156800","0.9744"],
    [71906,"2019-09-07T17:00:01.808197354Z","9598677.5","134400","0.9844"],
    [71907,"2019-09-07T17:05:01.513751982Z","9598688.7","135500","0.9846"],
    [71908,"2019-09-07T17:10:01.930143282Z","9598701.6","153900","0.9741"],
    [71909,"2019-09-07T17:15:02.26223686Z","9598712.9","132200","0.9839"],
    [71910,"2019-09-07T17:20:01.9636577Z","9598723.8","129400","0.9825"],
    [71911,"2019-09-07T17:25:02.346045868Z","9598736.2","152100","0.9725"],
    [71912,"2019-09-07T17:30:01.745170072Z","9598747.1","129500","0.9826"],
    [71913,"2019-09-07T17:35:02.419398418Z","9598758","130200","0.9836"],
    [71914,"2019-09-07T17:40:01.734793738Z","9598770.2","151600","0.9719"],
    [71915,"2019-09-07T17:45:02.147960307Z","9598781.5","133500","0.9842"],
    [71916,"2019-09-07T17:50:01.705356205Z","9598792.6","132900","0.9836"],
    [71917,"2019-09-07T17:55:02.081357989Z","9598804.3","155500","0.9745"],
    [71918,"2019-09-07T18:00:02.407072352Z","9598816.4","131400","0.9837"],
    [71919,"2019-09-07T18:05:02.303078007Z","9598827.5","133100","0.9839"],
    [71920,"2019-09-07T18:10:01.698842007Z","9598839.3","155100","0.9746"],
    [71921,"2019-09-07T18:15:02.073863601Z","9598851.3","133000","0.9838"],
    [71922,"2019-09-07T18:20:02.075476014Z","9598862.3","132000","0.9831"],
    [71923,"2019-09-07T18:25:02.413541027Z","9598874","154000","0.9732"],
    [71924,"2019-09-07T18:30:01.779275144Z","9598885.9","131800","0.9842"],
    [71925,"2019-09-07T18:35:01.973194178Z","9598897","133200","0.9844"],
    [71926,"2019-09-07T18:40:02.355006641Z","9598908.7","152000","0.9726"],
    [71927,"2019-09-07T18:45:01.854307028Z","9598920.6","132400","0.9846"],
    [71928,"2019-09-07T18:50:01.588909146Z","9598931.6","132200","0.9823"],
    [71929,"2019-09-07T18:55:01.953354622Z","9598942.7","152100","0.9693"],
    [71930,"2019-09-07T19:00:02.351588458Z","9598955.1","131400","0.9835"],
    [71931,"2019-09-07T19:05:01.948289527Z","9598966","132000","0.9843"],
    [71932,"2019-09-07T19:10:02.331898794Z","9598977.1","131700","0.9826"],
    [71933,"2019-09-07T19:15:01.8940138Z","9598989.5","131900","0.9827"],
    [71934,"2019-09-07T19:20:01.896439468Z","9599000.5","130400","0.9831"],
    [71935,"2019-09-07T19:25:02.251465335Z","9599011.5","132100","0.9835"],
    [71936,"2019-09-07T19:30:01.872687772Z","9599023.4","152300","0.9667"],
    [71937,"2019-09-07T19:35:02.422009688Z","9599034.8","132300","0.9819"],
    [71938,"2019-09-07T19:40:01.910547767Z","9599045.8","131000","0.9815"],
    [71939,"2019-09-07T19:45:02.207910476Z","9599057.5","153400","0.9656"],
    [71940,"2019-09-07T19:50:01.804764638Z","9599069.1","131400","0.9809"],
    [71941,"2019-09-07T19:55:02.165123074Z","9599080.1","131800","0.9806"],
    [71942,"2019-09-07T20:00:01.563842681Z","9599091.1","130000","0.98"],
    [71943,"2019-09-07T20:05:01.746228423Z","9599103.4","132600","0.9805"],
    [71944,"2019-09-07T20:10:02.071405293Z","9599114.4","130600","0.9796"],
    [71945,"2019-09-07T20:15:02.46766973Z","9599125.4","132100","0.9813"],
    [71946,"2019-09-07T20:20:02.346119706Z","9599137.4","149700","0.9644"],
    [71947,"2019-09-07T20:25:01.725000499Z","9599148.6","131800","0.9815"],
    [71948,"2019-09-07T20:30:02.142408417Z","9599159.6","130500","0.9814"],
    [71949,"2019-09-07T20:35:02.124891749Z","9599170.6","132300","0.9812"],
    [71950,"2019-09-07T20:40:01.535233327Z","9599182.5","150400","0.9658"],
    [71951,"2019-09-07T20:45:02.070945882Z","9599193.7","131400","0.9809"],
    [71952,"2019-09-07T20:50:01.802910879Z","9599204.7","130900","0.9801"],
    [71953,"2019-09-07T20:55:02.117733336Z","9599216.1","150700","0.9654"],
    [71954,"2019-09-07T21:00:01.51600204Z","9599227.9","128400","0.9798"],
    [71955,"2019-09-07T21:05:02.223901065Z","9599238.8","131900","0.9807"],
    [71956,"2019-09-07T21:10:01.483661469Z","9599249.8","132400","0.9815"],
    [71957,"2019-09-07T21:15:02.109940829Z","9599261.2","149800","0.9655"],
    [71958,"2019-09-07T21:20:02.444532756Z","9599272.9","130100","0.9808"],
    [71959,"2019-09-07T21:25:01.823610299Z","9599283.8","131600","0.9819"],
    [71960,"2019-09-07T21:30:02.3253174Z","9599294.8","130600","0.9807"],
    [71961,"2019-09-07T21:35:01.868190919Z","9599306.7","149900","0.9642"],
    [71962,"2019-09-07T21:40:02.244423756Z","9599317.7","129700","0.9793"],
    [71963,"2019-09-07T21:45:01.747476332Z","9599328.6","131200","0.9797"],
    [71964,"2019-09-07T21:50:01.654820249Z","9599339.5","130400","0.9805"],
    [71965,"2019-09-07T21:55:02.029299881Z","9599350.7","150700","0.9649"],
    [71966,"2019-09-07T22:00:02.42726062Z","9599362.5","130400","0.98"],
    [71967,"2019-09-07T22:05:01.714078498Z","9599373.4","130700","0.9808"],
    [71968,"2019-09-07T22:10:02.039956177Z","9599384.3","131500","0.9815"],
    [71969,"2019-09-07T22:15:01.907306207Z","9599396","149900","0.9676"],
    [71970,"2019-09-07T22:20:02.435108261Z","9599407.3","131200","0.9829"],
    [71971,"2019-09-07T22:25:01.517288241Z","9599418.2","131600","0.9816"],
    [71972,"2019-09-07T22:30:01.914931538Z","9599429.2","131300","0.9819"],
    [71973,"2019-09-07T22:35:01.719113448Z","9599440.2","147200","0.9653"],
    [71974,"2019-09-07T22:40:02.302890836Z","9599452.2","131100","0.9817"],
    [71975,"2019-09-07T22:45:02.065219335Z","9599463.1","131200","0.9822"],
    [71976,"2019-09-07T22:50:02.30894091Z","9599474","130800","0.9822"],
    [71977,"2019-09-07T22:55:02.147382139Z","9599485.4","149000","0.9661"],
    [71978,"2019-09-07T23:00:01.965974889Z","9599496.9","130900","0.9812"],
    [71979,"2019-09-07T23:05:01.545942411Z","9599507.8","130500","0.9816"],
    [71980,"2019-09-07T23:10:01.944056722Z","9599518.7","130500","0.9813"],
    [71981,"2019-09-07T23:15:02.280617552Z","9599529.5","131500","0.9814"],
    [71982,"2019-09-07T23:20:01.582991643Z","9599541.5","149300","0.9678"],
    [71983,"2019-09-07T23:25:01.871857213Z","9599552.4","130100","0.9818"],
    [71984,"2019-09-07T23:30:02.261361065Z","9599563.3","130700","0.9813"],
    [71985,"2019-09-07T23:35:01.841278622Z","9599574.1","130700","0.9825"],
    [71986,"2019-09-07T23:40:02.211318662Z","9599586.1","132000","0.9822"],
    [71987,"2019-09-07T23:45:01.815129148Z","9599596.9","130500","0.9806"],
    [71988,"2019-09-07T23:50:02.000591423Z","9599607.8","130700","0.9812"],
    [71989,"2019-09-07T23:55:02.351120116Z","9599618.6","130700","0.9819"],
    [71990,"2019-09-08T00:00:01.905770273Z","9599629.5","131000","0.9825"],
    [71991,"2019-09-08T00:05:01.57947535Z","9599641.1","148600","0.967"],
    [71992,"2019-09-08T00:10:02.022600992Z","9599652.2","129800","0.9821"],
    [71993,"2019-09-08T00:15:02.323095999Z","9599663","130300","0.9834"],
    [71994,"2019-09-08T00:20:02.103723206Z","9599673.9","130700","0.9837"],
    [71995,"2019-09-08T00:25:01.485964397Z","9599684.7","145000","0.9674"],
    [71996,"2019-09-08T00:30:01.883221701Z","9599696.6","130300","0.9823"],
    [71997,"2019-09-08T00:35:02.373241654Z","9599707.4","129600","0.9819"],
    [71998,"2019-09-08T00:40:01.887188683Z","9599718.2","129700","0.9817"],
    [71999,"2019-09-08T00:45:02.165529715Z","9599729","129700","0.9822"],
    [72000,"2019-09-08T00:50:02.185459451Z","9599739.9","130000","0.9818"],
    [72001,"2019-09-08T00:55:01.636264819Z","9599751.6","147600","0.9663"],
    [72002,"2019-09-08T01:00:01.963096876Z","9599762.5","130400","0.9809"],
    [72003,"2019-09-08T01:05:02.370741257Z","9599773.3","130100","0.9817"],
    [72004,"2019-09-08T01:10:01.745510865Z","9599784.1","129600","0.9818"],
    [72005,"2019-09-08T01:15:02.222017104Z","9599795.3","147700","0.9643"],
    [72006,"2019-09-08T01:20:02.250497389Z","9599806.8","129700","0.9818"],
    [72007,"2019-09-08T01:25:01.703424365Z","9599817.6","129900","0.982"],
    [72008,"2019-09-08T01:30:02.058414557Z","9599828.4","129800","0.9821"],
    [72009,"2019-09-08T01:35:02.067973581Z","9599839.2","129900","0.9822"],
    [72010,"2019-09-08T01:40:02.403648752Z","9599850.1","129800","0.9815"],
    [72011,"2019-09-08T01:45:01.896442056Z","9599860.9","130400","0.9812"],
    [72012,"2019-09-08T01:50:02.092522892Z","9599872.7","132100","0.9829"],
    [72013,"2019-09-08T01:55:01.480626101Z","9599883.5","130000","0.9821"],
    [72014,"2019-09-08T02:00:02.000780652Z","9599894.4","130100","0.9816"],
    [72015,"2019-09-08T02:05:01.804500453Z","9599905.2","130100","0.9817"],
    [72016,"2019-09-08T02:10:02.181014404Z","9599916.3","147500","0.9658"],
    [72017,"2019-09-08T02:15:01.560695591Z","9599927.8","129800","0.9812"],
    [72018,"2019-09-08T02:20:01.852688074Z","9599938.7","130000","0.9819"],
    [72019,"2019-09-08T02:25:02.243570259Z","9599949.5","130000","0.9823"],
    [72020,"2019-09-08T02:30:01.653075302Z","9599960.3","129900","0.9807"],
    [72021,"2019-09-08T02:35:02.022381968Z","9599971.1","129800","0.9816"],
    [72022,"2019-09-08T02:40:02.381146654Z","9599981.9","130600","0.9818"],
    [72023,"2019-09-08T02:45:01.822950251Z","9599993.7","130100","0.9825"],
    [72024,"2019-09-08T02:50:01.522419718Z","9600004.4","129900","0.9825"],
    [72025,"2019-09-08T02:55:01.922273168Z","9600015.3","129500","0.9816"],
    [72026,"2019-09-08T03:00:02.29782906Z","9600026.1","129900","0.9818"],
    [72027,"2019-09-08T03:05:01.615586873Z","9600036.9","130400","0.9818"],
    [72028,"2019-09-08T03:10:02.083289534Z","9600048.7","129500","0.9808"],
    [72029,"2019-09-08T03:15:02.403441664Z","9600059.5","129300","0.9814"],
    [72030,"2019-09-08T03:20:02.309002017Z","9600070.3","130700","0.9825"],
    [72031,"2019-09-08T03:25:01.676235961Z","9600081.1","129300","0.9809"],
    [72032,"2019-09-08T03:30:01.993747749Z","9600091.9","129800","0.9822"],
    [72033,"2019-09-08T03:35:01.702353316Z","9600102.6","129300","0.9821"],
    [72034,"2019-09-08T03:40:02.080221051Z","9600113.4","129800","0.9817"],
    [72035,"2019-09-08T03:45:02.462397154Z","9600125","147100","0.9666"],
    [72036,"2019-09-08T03:50:01.538072654Z","9600135.4","116800","0.9958"],
    [72037,"2019-09-08T03:55:01.928357836Z","9600145.3","133800","0.9829"],
    [72038,"2019-09-08T04:00:02.344806423Z","9600156.5","134100","0.9837"],
    [72039,"2019-09-08T04:05:01.716224372Z","9600167.6","133800","0.984"],
    [72040,"2019-09-08T04:10:02.035832799Z","9600177.8","116700","0.9957"],
    [72041,"2019-09-08T04:15:02.424034469Z","9600187.7","133300","0.9834"],
    [72042,"2019-09-08T04:20:01.818168476Z","9600198.9","132300","0.9837"],
    [72043,"2019-09-08T04:25:02.230040309Z","9600210.1","135600","0.984"],
    [72044,"2019-09-08T04:30:01.688407046Z","9600220.2","119900","0.999"],
    [72045,"2019-09-08T04:35:01.781735271Z","9600230.1","119900","0.996"],
    [72046,"2019-09-08T04:40:02.200072709Z","9600241.4","133500","0.9831"],
    [72047,"2019-09-08T04:45:01.789489613Z","9600252.5","118300","0.9989"],
    [72048,"2019-09-08T04:50:02.067518866Z","9600262.4","117800","0.9957"],
    [72049,"2019-09-08T04:55:02.391984477Z","9600272.7","135400","0.9828"],
    [72050,"2019-09-08T05:00:01.89754049Z","9600284","134300","0.9826"],
    [72051,"2019-09-08T05:05:02.213631862Z","9600295.2","118200","0.9956"],
    [72052,"2019-09-08T05:10:01.545375985Z","9600305.1","119500","0.999"],
    [72053,"2019-09-08T05:15:01.956747536Z","9600315.2","135500","0.9837"],
    [72054,"2019-09-08T05:20:02.028583697Z","9600326.4","132100","0.9829"],
    [72055,"2019-09-08T05:25:02.344531619Z","9600337.1","115800","0.9943"],
    [72056,"2019-09-08T05:30:02.01894292Z","9600346.8","118100","0.9959"],
    [72057,"2019-09-08T05:35:02.367316156Z","9600357.2","134100","0.9828"],
    [72058,"2019-09-08T05:40:01.860382522Z","9600368.3","132100","0.9824"],
    [72059,"2019-09-08T05:45:02.244692805Z","9600378.8","116400","0.9945"],
    [72060,"2019-09-08T05:50:02.130288724Z","9600388.6","116500","0.9958"],
    [72061,"2019-09-08T05:55:01.702859312Z","9600398.7","133700","0.9843"],
    [72062,"2019-09-08T06:00:02.211355705Z","9600409.9","132300","0.9845"],
    [72063,"2019-09-08T06:05:02.328238748Z","9600420.3","115100","0.9949"],
    [72064,"2019-09-08T06:10:01.732052033Z","9600430.1","117900","0.9957"],
    [72065,"2019-09-08T06:15:02.303823505Z","9600440.2","133800","0.9838"],
    [72066,"2019-09-08T06:20:01.918552636Z","9600451.3","132100","0.9835"],
    [72067,"2019-09-08T06:25:02.301109528Z","9600462","116000","0.9943"],
    [72068,"2019-09-08T06:30:01.85932772Z","9600471.8","117500","0.9956"],
    [72069,"2019-09-08T06:35:01.998053704Z","9600482.2","134400","0.9844"],
    [72070,"2019-09-08T06:40:02.365069385Z","9600493.3","131900","0.9844"],
    [72071,"2019-09-08T06:45:01.941807762Z","9600504.1","116700","0.9988"],
    [72072,"2019-09-08T06:50:01.75754426Z","9600513.9","114600","0.9954"],
    [72073,"2019-09-08T06:55:02.130153785Z","9600524.6","134200","0.9838"],
    [72074,"2019-09-08T07:00:01.466609147Z","9600535.7","134100","0.9837"],
    [72075,"2019-09-08T07:05:01.950267135Z","9600546.8","133200","0.9837"],
    [72076,"2019-09-08T07:10:02.342592422Z","9600557.9","130700","0.9834"],
    [72077,"2019-09-08T07:15:01.985412796Z","9600567.9","117400","0.9958"],
    [72078,"2019-09-08T07:20:01.936150847Z","9600578.6","132300","0.9843"],
    [72079,"2019-09-08T07:25:02.343122763Z","9600589.8","134000","0.9844"],
    [72080,"2019-09-08T07:30:01.63640113Z","9600600.9","135700","0.9868"],
    [72081,"2019-09-08T07:35:01.919830679Z","9600612.1","133700","0.9853"],
    [72082,"2019-09-08T07:40:02.303951897Z","9600623.3","132100","0.9838"],
    [72083,"2019-09-08T07:45:01.702712814Z","9600634.5","133800","0.9848"],
    [72084,"2019-09-08T07:50:02.06454196Z","9600645.6","129300","0.984"],
    [72085,"2019-09-08T07:55:02.417520857Z","9600656.6","131100","0.9842"],
    [72086,"2019-09-08T08:00:01.851724149Z","9600667.4","130400","0.9845"],
    [72087,"2019-09-08T08:05:01.983310306Z","9600678.4","131200","0.9835"],
    [72088,"2019-09-08T08:10:02.35321505Z","9600688.7","100200","1"],
    [72089,"2019-09-08T08:15:01.853191772Z","9600698.6","129200","0.9833"],
    [72090,"2019-09-08T08:20:01.460528527Z","9600709.3","127700","0.9828"],
    [72091,"2019-09-08T08:25:01.93334973Z","9600720","129200","0.983"],
    [72092,"2019-09-08T08:30:02.262698649Z","9600730.7","127500","0.9836"],
    [72093,"2019-09-08T08:35:01.961039995Z","9600741.4","128700","0.9831"],
    [72094,"2019-09-08T08:40:02.332220492Z","9600752.1","127500","0.9832"],
    [72095,"2019-09-08T08:45:01.942084708Z","9600762.8","129200","0.9833"],
    [72096,"2019-09-08T08:50:02.131558885Z","9600773.5","127400","0.9842"],
    [72097,"2019-09-08T08:55:01.521186809Z","9600784.2","129000","0.9839"],
    [72098,"2019-09-08T09:00:02.098214764Z","9600795","128200","0.9826"],
    [72099,"2019-09-08T09:05:02.043722416Z","9600805.7","129200","0.9831"],
    [72100,"2019-09-08T09:10:02.424647353Z","9600816.5","127800","0.9829"],
    [72101,"2019-09-08T09:15:02.00970743Z","9600827.2","129000","0.9832"],
    [72102,"2019-09-08T09:20:01.6849314Z","9600838","128500","0.9823"],
    [72103,"2019-09-08T09:25:02.082525391Z","9600848.8","129400","0.9832"],
    [72104,"2019-09-08T09:30:01.682690405Z","9600859.5","129500","0.9826"],
    [72105,"2019-09-08T09:35:02.284669529Z","9600870.3","128600","0.9833"],
    [72106,"2019-09-08T09:40:01.671286088Z","9600881.1","129300","0.9835"],
    [72107,"2019-09-08T09:45:02.067479609Z","9600891.9","129700","0.9839"],
    [72108,"2019-09-08T09:50:02.139268812Z","9600902.7","129100","0.9832"],
    [72109,"2019-09-08T09:55:01.452841239Z","9600913.5","129500","0.9833"],
    [72110,"2019-09-08T10:00:01.914097016Z","9600924.3","129200","0.9832"],
    [72111,"2019-09-08T10:05:01.635550903Z","9600935.1","129600","0.9837"],
    [72112,"2019-09-08T10:10:01.899607388Z","9600945.9","128600","0.9833"],
    [72113,"2019-09-08T10:15:02.344102223Z","9600956.8","130500","0.9837"],
    [72114,"2019-09-08T10:20:02.239890031Z","9600967.7","129000","0.9837"],
    [72115,"2019-09-08T10:25:02.115954581Z","9600978.5","131000","0.984"],
    [72116,"2019-09-08T10:30:02.349678424Z","9600989.4","129200","0.9833"],
    [72117,"2019-09-08T10:35:02.405213583Z","9601000.3","130400","0.9832"],
    [72118,"2019-09-08T10:40:02.195090454Z","9601011.1","129600","0.9828"],
    [72119,"2019-09-08T10:45:01.908895355Z","9601022","130800","0.983"],
    [72120,"2019-09-08T10:50:01.671684336Z","9601032.9","129500","0.9833"],
    [72121,"2019-09-08T10:55:02.281975413Z","9601043.9","128300","0.9837"],
    [72122,"2019-09-08T11:00:01.967852763Z","9601054.8","130000","0.9833"],
    [72123,"2019-09-08T11:05:01.964655278Z","9601065.7","130600","0.9837"],
    [72124,"2019-09-08T11:10:02.377800615Z","9601076.6","130000","0.9835"],
    [72125,"2019-09-08T11:15:01.764246746Z","9601087.5","130900","0.9838"],
    [72126,"2019-09-08T11:20:01.776363475Z","9601098.5","130500","0.9836"],
    [72127,"2019-09-08T11:25:02.1571962Z","9601109.5","132300","0.9856"],
    [72128,"2019-09-08T11:30:01.821215868Z","9601120.4","131700","0.984"],
    [72129,"2019-09-08T11:35:01.623675352Z","9601131.4","131800","0.9844"],
    [72130,"2019-09-08T11:40:01.953648928Z","9601142.4","131000","0.9844"],
    [72131,"2019-09-08T11:45:02.328080331Z","9601153.4","131900","0.9843"],
    [72132,"2019-09-08T11:50:02.329924897Z","9601164.4","130800","0.9845"],
    [72133,"2019-09-08T11:55:01.717246216Z","9601175.4","131800","0.984"],
    [72134,"2019-09-08T12:00:02.140933302Z","9601186.4","131100","0.9848"],
    [72135,"2019-09-08T12:05:01.913740846Z","9601197.4","132000","0.9843"],
    [72136,"2019-09-08T12:10:02.316198901Z","9601208.3","129000","0.9857"],
    [72137,"2019-09-08T12:15:01.967390308Z","9601219.1","128800","0.986"],
    [72138,"2019-09-08T12:20:01.681204466Z","9601229.9","129100","0.986"],
    [72139,"2019-09-08T12:25:02.070181033Z","9601240.8","130300","0.9863"],
    [72140,"2019-09-08T12:30:02.405328736Z","9601251.6","129500","0.9854"],
    [72141,"2019-09-08T12:35:02.350885228Z","9601262.5","129100","0.9848"],
    [72142,"2019-09-08T12:40:01.739883515Z","9601273.3","128900","0.9857"],
    [72143,"2019-09-08T12:45:02.076458445Z","9601284.1","130100","0.9856"],
    [72144,"2019-09-08T12:50:01.957875323Z","9601295","129200","0.9847"],
    [72145,"2019-09-08T12:55:02.353405132Z","9601305.8","130400","0.9845"],
    [72146,"2019-09-08T13:00:01.834963156Z","9601316.6","130000","0.9854"],
    [72147,"2019-09-08T13:05:02.0374141Z","9601327.5","130200","0.9845"],
    [72148,"2019-09-08T13:10:02.418875349Z","9601338.4","129300","0.9853"],
    [72149,"2019-09-08T13:15:01.931666207Z","9601349.2","130800","0.9861"],
    [72150,"2019-09-08T13:20:01.598777795Z","9601360.1","130500","0.9854"],
    [72151,"2019-09-08T13:25:01.898501621Z","9601370.9","130600","0.985"],
    [72152,"2019-09-08T13:30:02.234556011Z","9601381.8","128700","0.9843"],
    [72153,"2019-09-08T13:35:02.070250445Z","9601392.7","130600","0.9854"],
    [72154,"2019-09-08T13:40:02.490453631Z","9601403.5","130100","0.984"],
    [72155,"2019-09-08T13:45:01.903026427Z","9601414.4","130400","0.9852"],
    [72156,"2019-09-08T13:50:01.875453744Z","9601425.2","129900","0.985"],
    [72157,"2019-09-08T13:55:02.273605111Z","9601436.1","130500","0.9845"],
    [72158,"2019-09-08T14:00:01.664163195Z","9601447","130900","0.9851"],
    [72159,"2019-09-08T14:05:02.114414657Z","9601458.6","139900","0.9873"],
    [72160,"2019-09-08T14:10:01.541323761Z","9601470.2","139700","0.9872"],
    [72161,"2019-09-08T14:15:02.064088272Z","9601481.9","140900","0.987"],
    [72162,"2019-09-08T14:20:02.405646253Z","9601493.7","139400","0.9873"],
    [72163,"2019-09-08T14:25:01.741581937Z","9601507","142400","0.988"],
    [72164,"2019-09-08T14:30:02.12077248Z","9601518.7","139600","0.9874"],
    [72165,"2019-09-08T14:35:02.028085662Z","9601530.4","140400","0.9872"],
    [72166,"2019-09-08T14:40:02.346251071Z","9601542.1","139100","0.9867"],
    [72167,"2019-09-08T14:45:01.842225492Z","9601553.8","140600","0.9869"],
    [72168,"2019-09-08T14:50:02.127615923Z","9601567","140400","0.9866"],
    [72169,"2019-09-08T14:55:01.512947682Z","9601578.7","140000","0.9861"],
    [72170,"2019-09-08T15:00:01.924152774Z","9601590.4","139300","0.9863"],
    [72171,"2019-09-08T15:05:01.84034273Z","9601602.1","140400","0.9859"],
    [72172,"2019-09-08T15:10:02.228247229Z","9601613.8","139400","0.9861"],
    [72173,"2019-09-08T15:15:01.806842515Z","9601625.6","165300","0.9753"],
    [72174,"2019-09-08T15:20:01.483224098Z","9601638.7","139500","0.9862"],
    [72175,"2019-09-08T15:25:01.90361323Z","9601650.4","140600","0.9865"],
    [72176,"2019-09-08T15:30:02.278677033Z","9601662.1","139200","0.9861"],
    [72177,"2019-09-08T15:35:02.397966712Z","9601673.8","140600","0.9868"],
    [72178,"2019-09-08T15:40:01.889052608Z","9601685.4","140600","0.9865"],
    [72179,"2019-09-08T15:45:02.367784704Z","9601698.7","140900","0.9861"],
    [72180,"2019-09-08T15:50:02.368272721Z","9601710.4","139100","0.9865"],
    [72181,"2019-09-08T15:55:01.768453189Z","9601722.1","139900","0.9861"],
    [72182,"2019-09-08T16:00:02.165407606Z","9601733.8","139200","0.9857"],
    [72183,"2019-09-08T16:05:01.539584039Z","9601745.5","141100","0.9851"],
    [72184,"2019-09-08T16:10:01.909214064Z","9601757.9","166600","0.9763"],
    [72185,"2019-09-08T16:15:02.332288436Z","9601770.5","140700","0.9873"],
    [72186,"2019-09-08T16:20:02.114637182Z","9601782.2","138200","0.9864"],
    [72187,"2019-09-08T16:25:01.506536161Z","9601793.8","140300","0.9869"],
    [72188,"2019-09-08T16:30:01.853112155Z","9601805.6","140700","0.9869"],
    [72189,"2019-09-08T16:35:01.915733215Z","9601817.9","170300","0.9776"],
    [72190,"2019-09-08T16:40:02.334958741Z","9601830.9","140700","0.9876"],
    [72191,"2019-09-08T16:45:01.870635072Z","9601842.7","141800","0.9878"],
    [72192,"2019-09-08T16:50:02.327108753Z","9601854.5","141000","0.9881"],
    [72193,"2019-09-08T16:55:01.729497212Z","9601866.3","142100","0.9883"],
    [72194,"2019-09-08T17:00:02.076345589Z","9601879.7","141100","0.9874"],
    [72195,"2019-09-08T17:05:01.848779021Z","9601891.5","141400","0.9879"],
    [72196,"2019-09-08T17:10:02.213411849Z","9601903.3","140300","0.9878"],
    [72197,"2019-09-08T17:15:01.813967642Z","9601915.1","142700","0.9885"],
    [72198,"2019-09-08T17:20:01.734746209Z","9601926.8","140100","0.9869"],
    [72199,"2019-09-08T17:25:02.077415219Z","9601940","140300","0.9878"],
    [72200,"2019-09-08T17:30:01.645037354Z","9601951.7","139800","0.9866"],
    [72201,"2019-09-08T17:35:02.375817445Z","9601963.4","140000","0.9871"],
    [72202,"2019-09-08T17:40:01.922283394Z","9601975","139100","0.9879"],
    [72203,"2019-09-08T17:45:02.22788978Z","9601986.7","140200","0.9879"],
    [72204,"2019-09-08T17:50:01.620692629Z","9601998.3","139900","0.9879"],
    [72205,"2019-09-08T17:55:01.97412035Z","9602011.2","167200","0.9774"],
    [72206,"2019-09-08T18:00:02.347333006Z","9602023.1","138100","0.9864"],
    [72207,"2019-09-08T18:05:01.497918841Z","9602034.7","138100","0.9863"],
    [72208,"2019-09-08T18:10:01.852346669Z","9602046.2","138700","0.9868"],
    [72209,"2019-09-08T18:15:02.225794833Z","9602057.8","138500","0.9859"],
    [72210,"2019-09-08T18:20:01.583602628Z","9602069.4","138200","0.9865"],
    [72211,"2019-09-08T18:25:01.987996155Z","9602081.9","151200","0.973"],
    [72212,"2019-09-08T18:30:02.380860937Z","9602092.5","123400","0.9814"],
    [72213,"2019-09-08T18:35:02.088527867Z","9602102.7","123100","0.9823"],
    [72214,"2019-09-08T18:40:01.456637974Z","9602112.9","122800","0.9819"],
    [72215,"2019-09-08T18:45:01.982586784Z","9602123.1","122800","0.9812"],
    [72216,"2019-09-08T18:50:02.088983101Z","9602133.4","122500","0.9817"],
    [72217,"2019-09-08T18:55:01.539023639Z","9602143.6","122900","0.9828"],
    [72218,"2019-09-08T19:00:02.058531535Z","9602153.8","122700","0.9807"],
    [72219,"2019-09-08T19:05:02.338516619Z","9602164","122500","0.9816"],
    [72220,"2019-09-08T19:10:01.720602905Z","9602174.1","122300","0.9809"],
    [72221,"2019-09-08T19:15:02.143645646Z","9602183.4","93300","1"],
    [72222,"2019-09-08T19:20:01.788956896Z","9602193","118700","0.9802"],
    [72223,"2019-09-08T19:25:02.138985888Z","9602202.9","118800","0.9798"],
    [72224,"2019-09-08T19:30:01.702912438Z","9602212.8","118800","0.9799"],
    [72225,"2019-09-08T19:35:02.425780046Z","9602222.7","119100","0.9796"],
    [72226,"2019-09-08T19:40:01.793613139Z","9602232.5","118500","0.9804"],
    [72227,"2019-09-08T19:45:02.162083601Z","9602241.6","90300","1"],
    [72228,"2019-09-08T19:50:01.687161702Z","9602250.9","119500","0.9794"],
    [72229,"2019-09-08T19:55:02.058116447Z","9602260.8","118600","0.9796"],
    [72230,"2019-09-08T20:00:02.38293072Z","9602270.7","118700","0.979"],
    [72231,"2019-09-08T20:05:01.887025842Z","9602280.5","118300","0.9799"],
    [72232,"2019-09-08T20:10:02.182684312Z","9602290.4","117800","0.9795"],
    [72233,"2019-09-08T20:15:01.764926824Z","9602300","90500","1"],
    [72234,"2019-09-08T20:20:02.358680867Z","9602308.7","118300","0.9798"],
    [72235,"2019-09-08T20:25:01.654329965Z","9602318.5","118200","0.9787"],
    [72236,"2019-09-08T20:30:02.137232485Z","9602328.3","117800","0.9788"],
    [72237,"2019-09-08T20:35:02.051678661Z","9602338.2","118000","0.9791"],
    [72238,"2019-09-08T20:40:02.469119229Z","9602346.6","90900","1"],
    [72239,"2019-09-08T20:45:01.82528242Z","9602356.4","117800","0.9786"],
    [72240,"2019-09-08T20:50:02.034768368Z","9602366.3","118200","0.979"],
    [72241,"2019-09-08T20:55:02.417785445Z","9602376.1","118200","0.979"],
    [72242,"2019-09-08T21:00:01.816672172Z","9602385.6","89900","1"],
    [72243,"2019-09-08T21:05:01.908964272Z","9602394.4","118800","0.98"],
    [72244,"2019-09-08T21:10:02.33108566Z","9602404.2","119200","0.9791"],
    [72245,"2019-09-08T21:15:01.819079724Z","9602414","117600","0.9781"],
    [72246,"2019-09-08T21:20:02.002665788Z","9602423.9","117700","0.9785"],
    [72247,"2019-09-08T21:25:02.391075919Z","9602432.3","119100","0.9818"],
    [72248,"2019-09-08T21:30:01.881312172Z","9602442.1","117800","0.9787"],
    [72249,"2019-09-08T21:35:02.162935433Z","9602452","117900","0.9787"],
    [72250,"2019-09-08T21:40:01.468187521Z","9602461.8","117700","0.9781"],
    [72251,"2019-09-08T21:45:01.885184456Z","9602471.4","90200","1"],
    [72252,"2019-09-08T21:50:02.061838625Z","9602480","117700","0.978"],
    [72253,"2019-09-08T21:55:01.459152068Z","9602489.8","117800","0.9782"],
    [72254,"2019-09-08T22:00:02.075172822Z","9602499.6","120000","0.9778"],
    [72255,"2019-09-08T22:05:01.601141372Z","9602509.8","105500","1"],
    [72256,"2019-09-08T22:10:01.637212995Z","9602519.9","133400","0.9832"],
    [72257,"2019-09-08T22:15:01.531891007Z","9602531","133100","0.984"],
    [72258,"2019-09-08T22:20:01.434918115Z","9602542.1","132900","0.9834"],
    [72259,"2019-09-08T22:25:01.933172533Z","9602553.2","132900","0.9828"],
    [72260,"2019-09-08T22:30:02.426536823Z","9602564.2","121000","0.9796"],
    [72261,"2019-09-08T22:35:02.213073657Z","9602575.3","132700","0.9832"],
    [72262,"2019-09-08T22:40:02.413025923Z","9602586.4","132900","0.9833"],
    [72263,"2019-09-08T22:45:02.201884415Z","9602597.4","132400","0.9829"],
    [72264,"2019-09-08T22:50:02.104134016Z","9602608.5","132900","0.983"],
    [72265,"2019-09-08T22:55:01.780618988Z","9602619.5","132600","0.9831"],
    [72266,"2019-09-08T23:00:02.071888397Z","9602630.6","132700","0.983"],
    [72267,"2019-09-08T23:05:02.309291515Z","9602641.7","132500","0.9835"],
    [72268,"2019-09-08T23:10:01.685346221Z","9602652.6","132400","0.9834"],
    [72269,"2019-09-08T23:15:02.382997466Z","9602663.7","132000","0.9831"],
    [72270,"2019-09-08T23:20:02.165427732Z","9602674.7","132100","0.9827"],
    [72271,"2019-09-08T23:25:01.529402201Z","9602685.6","132400","0.983"],
    [72272,"2019-09-08T23:30:01.941311251Z","9602696.7","132400","0.9826"],
    [72273,"2019-09-08T23:35:02.452282683Z","9602707.8","133700","0.9831"],
    [72274,"2019-09-08T23:40:01.987642098Z","9602718.8","131800","0.9821"],
    [72275,"2019-09-08T23:45:02.251134832Z","9602729.8","132200","0.9832"],
    [72276,"2019-09-08T23:50:02.124395365Z","9602740.8","131800","0.9819"],
    [72277,"2019-09-08T23:55:02.430992017Z","9602751.8","132000","0.9827"],
    [72278,"2019-09-09T00:00:02.027367822Z","9602762.8","132100","0.983"],
    [72279,"2019-09-09T00:05:02.090960654Z","9602773.8","132000","0.9823"],
    [72280,"2019-09-09T00:10:02.408916736Z","9602784.8","132800","0.9828"],
    [72281,"2019-09-09T00:15:01.987663921Z","9602795.8","131800","0.9826"],
    [72282,"2019-09-09T00:20:01.490783815Z","9602806.7","132000","0.982"],
    [72283,"2019-09-09T00:25:01.911273681Z","9602817.8","131800","0.9832"],
    [72284,"2019-09-09T00:30:02.312562633Z","9602828.7","131500","0.983"],
    [72285,"2019-09-09T00:35:02.119135281Z","9602839.7","131600","0.9821"],
    [72286,"2019-09-09T00:40:01.549341317Z","9602850.6","131100","0.983"],
    [72287,"2019-09-09T00:45:01.926860791Z","9602860.4","114400","0.9932"],
    [72288,"2019-09-09T00:50:02.371789609Z","9602871.4","132400","0.9828"],
    [72289,"2019-09-09T00:55:01.729342357Z","9602882.5","133300","0.9831"],
    [72290,"2019-09-09T01:00:02.167509932Z","9602893.6","132600","0.9831"],
    [72291,"2019-09-09T01:05:02.169094001Z","9602904.6","132300","0.9833"],
    [72292,"2019-09-09T01:10:01.539596825Z","9602915.5","132200","0.9826"],
    [72293,"2019-09-09T01:15:01.989039657Z","9602926.5","132000","0.9835"],
    [72294,"2019-09-09T01:20:01.757358698Z","9602937.5","131300","0.9834"],
    [72295,"2019-09-09T01:25:02.13722492Z","9602948.4","131600","0.9833"],
    [72296,"2019-09-09T01:30:01.519334779Z","9602959.4","131800","0.9834"],
    [72297,"2019-09-09T01:35:02.282872712Z","9602969.1","133000","0.9845"],
    [72298,"2019-09-09T01:40:01.557646524Z","9602980.1","131900","0.9825"],
    [72299,"2019-09-09T01:45:02.172493008Z","9602991.1","132400","0.9822"],
    [72300,"2019-09-09T01:50:01.884043214Z","9603002","131900","0.9822"],
    [72301,"2019-09-09T01:55:02.218818471Z","9603013","131500","0.9824"],
    [72302,"2019-09-09T02:00:01.578554896Z","9603023.9","131500","0.984"],
    [72303,"2019-09-09T02:05:02.393943287Z","9603034.9","131100","0.9832"],
    [72304,"2019-09-09T02:10:01.66403693Z","9603045.8","130900","0.9827"],
    [72305,"2019-09-09T02:15:02.175590003Z","9603056.7","131500","0.9828"],
    [72306,"2019-09-09T02:20:02.034947565Z","9603067.7","131100","0.9825"],
    [72307,"2019-09-09T02:25:02.466426901Z","9603078.6","130700","0.9821"],
    [72308,"2019-09-09T02:30:01.872794174Z","9603089.5","131400","0.9839"],
    [72309,"2019-09-09T02:35:02.380312735Z","9603099.6","106200","1"],
    [72310,"2019-09-09T02:40:01.94206247Z","9603110.2","131700","0.9839"],
    [72311,"2019-09-09T02:45:02.248390234Z","9603121.1","132700","0.9827"],
    [72312,"2019-09-09T02:50:02.149487553Z","9603132.1","131500","0.9836"],
    [72313,"2019-09-09T02:55:01.516606507Z","9603143","131400","0.9834"],
    [72314,"2019-09-09T03:00:02.003560625Z","9603154","131600","0.9826"],
    [72315,"2019-09-09T03:05:01.586796839Z","9603164.8","110500","0.9958"],
    [72316,"2019-09-09T03:10:02.000701351Z","9603174.7","131500","0.983"],
    [72317,"2019-09-09T03:15:02.356740949Z","9603185.6","131500","0.9826"],
    [72318,"2019-09-09T03:20:01.692014024Z","9603196.6","132600","0.9825"],
    [72319,"2019-09-09T03:25:02.055351613Z","9603207.6","130900","0.982"],
    [72320,"2019-09-09T03:30:02.382766647Z","9603218.5","132100","0.9821"],
    [72321,"2019-09-09T03:35:01.993573738Z","9603229.5","130600","0.9826"],
    [72322,"2019-09-09T03:40:02.382806826Z","9603240.4","131200","0.9825"],
    [72323,"2019-09-09T03:45:01.943269106Z","9603251.3","130900","0.983"],
    [72324,"2019-09-09T03:50:01.928202431Z","9603262.2","130800","0.9827"],
    [72325,"2019-09-09T03:55:02.279658495Z","9603273.1","130700","0.9817"],
    [72326,"2019-09-09T04:00:01.775660799Z","9603283.6","105800","1"],
    [72327,"2019-09-09T04:05:02.422408132Z","9603292.9","119600","0.9788"],
    [72328,"2019-09-09T04:10:01.832183872Z","9603302.8","119000","0.9785"],
    [72329,"2019-09-09T04:15:02.2212852Z","9603312.8","119400","0.9784"],
    [72330,"2019-09-09T04:20:01.92804385Z","9603321.4","102200","0.9908"],
    [72331,"2019-09-09T04:25:02.357009525Z","9603331.4","120900","0.9791"],
    [72332,"2019-09-09T04:30:01.918605896Z","9603341.4","120800","0.9794"],
    [72333,"2019-09-09T04:35:01.606712341Z","9603351.4","119900","0.9782"],
    [72334,"2019-09-09T04:40:01.988806801Z","9603360.1","120300","0.9794"],
    [72335,"2019-09-09T04:45:02.393447426Z","9603370.2","120400","0.9792"],
    [72336,"2019-09-09T04:50:01.600229255Z","9603380.2","121000","0.9801"],
    [72337,"2019-09-09T04:55:01.963107309Z","9603388.9","119900","0.9794"],
    [72338,"2019-09-09T05:00:02.380002482Z","9603399","120900","0.981"],
    [72339,"2019-09-09T05:05:01.963584862Z","9603409","120200","0.9802"],
    [72340,"2019-09-09T05:10:02.442104394Z","9603419","120700","0.9807"],
    [72341,"2019-09-09T05:15:01.926750206Z","9603427.7","120100","0.9824"],
    [72342,"2019-09-09T05:20:02.361087541Z","9603437.7","118700","0.9812"],
    [72343,"2019-09-09T05:25:01.788353861Z","9603447.6","119100","0.982"],
    [72344,"2019-09-09T05:30:02.050759998Z","9603456.8","93100","1"],
    [72345,"2019-09-09T05:35:01.7163032Z","9603466","118400","0.9791"],
    [72346,"2019-09-09T05:40:02.126260194Z","9603475.9","118500","0.9795"],
    [72347,"2019-09-09T05:45:01.640923522Z","9603485.8","118600","0.9784"],
    [72348,"2019-09-09T05:50:01.576553925Z","9603494.4","119600","0.9825"],
    [72349,"2019-09-09T05:55:02.023849755Z","9603504.4","121200","0.9796"],
    [72350,"2019-09-09T06:00:02.343009231Z","9603514.5","120700","0.9807"],
    [72351,"2019-09-09T06:05:02.305323273Z","9603523.4","95200","1"],
    [72352,"2019-09-09T06:10:01.671786701Z","9603533.2","120900","0.9806"],
    [72353,"2019-09-09T06:15:02.010817638Z","9603543","117400","0.9798"],
    [72354,"2019-09-09T06:20:02.11205402Z","9603552.8","117700","0.9797"],
    [72355,"2019-09-09T06:25:02.475859429Z","9603561.2","117300","0.9798"],
    [72356,"2019-09-09T06:30:01.766774468Z","9603571","117400","0.9805"],
    [72357,"2019-09-09T06:35:02.374962034Z","9603580.8","98100","0.9931"],
    [72358,"2019-09-09T06:40:01.66576156Z","9603589.2","116800","0.9794"],
    [72359,"2019-09-09T06:45:02.141900857Z","9603598.9","117400","0.9792"],
    [72360,"2019-09-09T06:50:02.054172202Z","9603608.7","117400","0.9795"],
    [72361,"2019-09-09T06:55:02.460563787Z","9603617.2","118900","0.9825"],
    [72362,"2019-09-09T07:00:01.754943422Z","9603626.9","117600","0.9799"],
    [72363,"2019-09-09T07:05:02.124982296Z","9603636.7","117300","0.98"],
    [72364,"2019-09-09T07:10:01.42522941Z","9603645.1","118300","0.9826"],
    [72365,"2019-09-09T07:15:01.804155251Z","9603654.9","117900","0.9799"],
    [72366,"2019-09-09T07:20:02.377735797Z","9603664.8","117800","0.9806"],
    [72367,"2019-09-09T07:25:01.727061917Z","9603673.2","114000","0.9816"],
    [72368,"2019-09-09T07:30:02.105879896Z","9603684.4","134600","0.9845"],
    [72369,"2019-09-09T07:35:02.124705185Z","9603695.7","136100","0.9847"],
    [72370,"2019-09-09T07:40:01.578022483Z","9603707","135900","0.9846"],
    [72371,"2019-09-09T07:45:02.041851977Z","9603718.4","132900","0.9831"],
    [72372,"2019-09-09T07:50:02.378483263Z","9603729.5","132400","0.9838"],
    [72373,"2019-09-09T07:55:01.666095397Z","9603740.5","133900","0.984"],
    [72374,"2019-09-09T08:00:02.088443818Z","9603751.6","132000","0.9825"],
    [72375,"2019-09-09T08:05:01.48303819Z","9603762.6","132500","0.983"],
    [72376,"2019-09-09T08:10:01.960499232Z","9603773.8","133800","0.9838"],
    [72377,"2019-09-09T08:15:02.273854486Z","9603785.1","136800","0.9835"],
    [72378,"2019-09-09T08:20:01.578462973Z","9603796.6","134900","0.9841"],
    [72379,"2019-09-09T08:25:01.943509163Z","9603807.9","137900","0.9848"],
    [72380,"2019-09-09T08:30:02.342199287Z","9603819.5","137000","0.9843"],
    [72381,"2019-09-09T08:35:01.708577245Z","9603831","138700","0.9848"],
    [72382,"2019-09-09T08:40:02.046491859Z","9603842.6","137500","0.9845"],
    [72383,"2019-09-09T08:45:01.435957897Z","9603854.1","139900","0.9851"],
    [72384,"2019-09-09T08:50:02.238241002Z","9603865.8","137400","0.9837"],
    [72385,"2019-09-09T08:55:01.669861961Z","9603877.4","139700","0.9843"],
    [72386,"2019-09-09T09:00:02.235517754Z","9603889","139000","0.984"],
    [72387,"2019-09-09T09:05:01.907420394Z","9603900.6","140700","0.9849"],
    [72388,"2019-09-09T09:10:02.200909249Z","9603912.3","138200","0.9841"],
    [72389,"2019-09-09T09:15:01.555528354Z","9603923.9","140400","0.984"],
    [72390,"2019-09-09T09:20:01.595198327Z","9603935.6","140300","0.984"],
    [72391,"2019-09-09T09:25:01.996146638Z","9603947.3","139000","0.984"],
    [72392,"2019-09-09T09:30:02.459490587Z","9603959","140000","0.9851"],
    [72393,"2019-09-09T09:35:01.790496123Z","9603970.6","140400","0.985"],
    [72394,"2019-09-09T09:40:02.214784119Z","9603982.3","140000","0.9844"],
    [72395,"2019-09-09T09:45:01.482258353Z","9603994","140300","0.9839"],
    [72396,"2019-09-09T09:50:01.983979385Z","9604005.7","139500","0.9842"],
    [72397,"2019-09-09T09:55:02.27216737Z","9604017.4","141200","0.9843"],
    [72398,"2019-09-09T10:00:01.852638172Z","9604029.2","140700","0.9851"],
    [72399,"2019-09-09T10:05:02.128872742Z","9604042.3","142100","0.9872"],
    [72400,"2019-09-09T10:10:01.834256543Z","9604054.1","139600","0.9845"],
    [72401,"2019-09-09T10:15:01.616361987Z","9604065.8","141300","0.9847"],
    [72402,"2019-09-09T10:20:02.429368704Z","9604077.6","140900","0.9846"],
    [72403,"2019-09-09T10:25:01.717772146Z","9604089.3","141000","0.984"],
    [72404,"2019-09-09T10:30:01.702707Z","9604101","141200","0.9841"],
    [72405,"2019-09-09T10:35:02.456674624Z","9604112.9","142100","0.985"],
    [72406,"2019-09-09T10:40:02.282000193Z","9604125.9","168300","0.9751"],
    [72407,"2019-09-09T10:45:01.919039697Z","9604138","141200","0.9846"],
    [72408,"2019-09-09T10:50:02.079268425Z","9604149.8","139800","0.9846"],
    [72409,"2019-09-09T10:55:01.678625136Z","9604161.6","142200","0.9851"],
    [72410,"2019-09-09T11:00:01.888489454Z","9604173.4","141400","0.9844"],
    [72411,"2019-09-09T11:05:02.358354833Z","9604185.2","142800","0.9851"],
    [72412,"2019-09-09T11:10:01.671306561Z","9604198.7","143300","0.9867"],
    [72413,"2019-09-09T11:15:02.10192441Z","9604210.6","142600","0.9861"],
    [72414,"2019-09-09T11:20:02.163042715Z","9604222.5","141400","0.9862"],
    [72415,"2019-09-09T11:25:01.537939927Z","9604234.3","142700","0.9848"],
    [72416,"2019-09-09T11:30:02.032552327Z","9604246.3","141500","0.9848"],
    [72417,"2019-09-09T11:35:01.540863806Z","9604259.7","145600","0.9869"],
    [72418,"2019-09-09T11:40:01.961365387Z","9604271.5","141600","0.9853"],
    [72419,"2019-09-09T11:45:02.366907971Z","9604283.4","142700","0.9853"],
    [72420,"2019-09-09T11:50:01.95515186Z","9604295.3","141900","0.9849"],
    [72421,"2019-09-09T11:55:02.322314788Z","9604308.1","171500","0.975"],
    [72422,"2019-09-09T12:00:01.930671268Z","9604320.8","143400","0.9857"],
    [72423,"2019-09-09T12:05:01.881156448Z","9604332.8","143900","0.9868"],
    [72424,"2019-09-09T12:10:02.232461232Z","9604344.7","142200","0.9862"],
    [72425,"2019-09-09T12:15:01.58356831Z","9604356.7","143900","0.9868"],
    [72426,"2019-09-09T12:20:02.342379486Z","9604369.7","166000","0.973"],
    [72427,"2019-09-09T12:25:01.696816079Z","9604381.6","139700","0.9859"],
    [72428,"2019-09-09T12:30:02.15207795Z","9604393.3","139200","0.9858"],
    [72429,"2019-09-09T12:35:02.380565616Z","9604405","139400","0.9849"],
    [72430,"2019-09-09T12:40:01.751419104Z","9604416.6","140600","0.9848"],
    [72431,"2019-09-09T12:45:02.175253377Z","9604428.4","140400","0.9855"],
    [72432,"2019-09-09T12:50:01.93657034Z","9604440","138300","0.985"],
    [72433,"2019-09-09T12:55:02.262680254Z","9604452","166300","0.9723"],
    [72434,"2019-09-09T13:00:01.84407488Z","9604464.8","139700","0.9852"],
    [72435,"2019-09-09T13:05:01.744251404Z","9604476.5","138700","0.9839"],
    [72436,"2019-09-09T13:10:02.057860587Z","9604488.1","138900","0.9862"],
    [72437,"2019-09-09T13:15:02.404176406Z","9604499.7","139200","0.9865"],
    [72438,"2019-09-09T13:20:01.930138885Z","9604511.3","138500","0.987"],
    [72439,"2019-09-09T13:25:02.317232685Z","9604523","140400","0.9863"],
    [72440,"2019-09-09T13:30:01.696122262Z","9604536.1","166800","0.9742"],
    [72441,"2019-09-09T13:35:02.121674858Z","9604547.8","140100","0.9864"],
    [72442,"2019-09-09T13:40:01.501902136Z","9604559.5","140600","0.9871"],
    [72443,"2019-09-09T13:45:01.887930219Z","9604571.2","140900","0.9869"],
    [72444,"2019-09-09T13:50:02.375152419Z","9604582.9","139400","0.9865"],
    [72445,"2019-09-09T13:55:01.691694606Z","9604594.6","140700","0.9866"],
    [72446,"2019-09-09T14:00:02.080331539Z","9604607.2","166500","0.9756"],
    [72447,"2019-09-09T14:05:02.0580648Z","9604619.5","140400","0.9868"],
    [72448,"2019-09-09T14:10:02.399978469Z","9604631.2","138800","0.9859"],
    [72449,"2019-09-09T14:15:01.963150246Z","9604642.8","144200","0.9873"],
    [72450,"2019-09-09T14:20:01.761877502Z","9604654.8","142400","0.9862"],
    [72451,"2019-09-09T14:25:02.1765798Z","9604666.8","144900","0.9876"],
    [72452,"2019-09-09T14:30:01.728391526Z","9604680.4","144900","0.9871"],
    [72453,"2019-09-09T14:35:02.053813758Z","9604692.4","143900","0.9872"],
    [72454,"2019-09-09T14:40:01.439472493Z","9604704.3","143800","0.9875"],
    [72455,"2019-09-09T14:45:02.011721268Z","9604716.4","143900","0.9872"],
    [72456,"2019-09-09T14:50:02.281234902Z","9604729.7","171200","0.9762"],
    [72457,"2019-09-09T14:55:01.517094038Z","9604742","143700","0.987"],
    [72458,"2019-09-09T15:00:02.106910878Z","9604754","142900","0.9867"],
    [72459,"2019-09-09T15:05:02.297852648Z","9604766","144600","0.9874"],
    [72460,"2019-09-09T15:10:01.669906279Z","9604778.6","169000","0.976"],
    [72461,"2019-09-09T15:15:02.110458189Z","9604791.4","142800","0.988"],
    [72462,"2019-09-09T15:20:01.479660287Z","9604803.3","142800","0.9862"],
    [72463,"2019-09-09T15:25:01.867020507Z","9604815.1","142300","0.9857"],
    [72464,"2019-09-09T15:30:02.221183883Z","9604827","141300","0.9863"],
    [72465,"2019-09-09T15:35:01.626709172Z","9604839.7","169900","0.9757"],
    [72466,"2019-09-09T15:40:01.961302311Z","9604852.3","141300","0.9871"],
    [72467,"2019-09-09T15:45:02.349116509Z","9604864.3","143800","0.9877"],
    [72468,"2019-09-09T15:50:01.675278128Z","9604876.2","143800","0.9875"],
    [72469,"2019-09-09T15:55:02.151512901Z","9604888.2","143000","0.987"],
    [72470,"2019-09-09T16:00:01.64641151Z","9604901","171600","0.9762"],
    [72471,"2019-09-09T16:05:01.926418602Z","9604913.7","143900","0.987"],
    [72472,"2019-09-09T16:10:02.346752683Z","9604925.7","143100","0.9876"],
    [72473,"2019-09-09T16:15:01.931541989Z","9604937.7","143900","0.9881"],
    [72474,"2019-09-09T16:20:02.154293947Z","9604949.5","139000","0.9867"],
    [72475,"2019-09-09T16:25:01.607188332Z","9604962.5","169400","0.9759"],
    [72476,"2019-09-09T16:30:02.012574427Z","9604974.5","140000","0.9862"],
    [72477,"2019-09-09T16:35:02.33156082Z","9604986.3","141100","0.9862"],
    [72478,"2019-09-09T16:40:01.727331052Z","9604998.1","141900","0.9869"],
    [72479,"2019-09-09T16:45:02.193474995Z","9605009.9","141500","0.9878"],
    [72480,"2019-09-09T16:50:01.502970064Z","9605021.7","141300","0.9872"],
    [72481,"2019-09-09T16:55:01.873923888Z","9605034.6","166200","0.9755"],
    [72482,"2019-09-09T17:00:02.28420379Z","9605046.5","138800","0.985"],
    [72483,"2019-09-09T17:05:01.667344302Z","9605058.1","139600","0.984"],
    [72484,"2019-09-09T17:10:02.05528762Z","9605069.8","138100","0.9844"],
    [72485,"2019-09-09T17:15:02.453372805Z","9605081.4","140200","0.9848"],
    [72486,"2019-09-09T17:20:01.876243172Z","9605093","137500","0.9838"],
    [72487,"2019-09-09T17:25:02.260305355Z","9605104.5","138000","0.9839"],
    [72488,"2019-09-09T17:30:01.834842773Z","9605115.9","137200","0.9843"],
    [72489,"2019-09-09T17:35:02.029132386Z","9605127.6","164300","0.9728"],
    [72490,"2019-09-09T17:40:02.454966643Z","9605140.3","136100","0.9838"],
    [72491,"2019-09-09T17:45:01.920795116Z","9605151.7","137500","0.9842"],
    [72492,"2019-09-09T17:50:02.333612882Z","9605163.2","135500","0.9843"],
    [72493,"2019-09-09T17:55:01.702729281Z","9605174.6","138000","0.9846"],
    [72494,"2019-09-09T18:00:02.118249674Z","9605186.1","137400","0.9844"],
    [72495,"2019-09-09T18:05:02.473402051Z","9605197.5","138100","0.9846"],
    [72496,"2019-09-09T18:10:01.908907568Z","9605208.9","135800","0.9847"],
    [72497,"2019-09-09T18:15:02.399794836Z","9605220.4","137600","0.984"],
    [72498,"2019-09-09T18:20:01.877969795Z","9605231.8","136200","0.9848"],
    [72499,"2019-09-09T18:25:02.182259153Z","9605243.3","137400","0.9846"],
    [72500,"2019-09-09T18:30:01.594894378Z","9605254.7","137800","0.9842"],
    [72501,"2019-09-09T18:35:01.960803818Z","9605266.1","136900","0.9854"],
    [72502,"2019-09-09T18:40:02.448870105Z","9605277.6","136600","0.985"],
    [72503,"2019-09-09T18:45:01.968231568Z","9605289","137200","0.9852"],
    [72504,"2019-09-09T18:50:02.16144339Z","9605300.4","135900","0.985"],
    [72505,"2019-09-09T18:55:01.454349564Z","9605311.8","136800","0.9839"],
    [72506,"2019-09-09T19:00:02.078850213Z","9605323.2","137000","0.9844"],
    [72507,"2019-09-09T19:05:02.239724455Z","9605335.9","160800","0.9747"],
    [72508,"2019-09-09T19:10:01.627333633Z","9605347.3","136600","0.9853"],
    [72509,"2019-09-09T19:15:02.213504438Z","9605358.6","136300","0.9841"],
    [72510,"2019-09-09T19:20:02.344852957Z","9605370","134800","0.9837"],
    [72511,"2019-09-09T19:25:01.724237867Z","9605381.3","136700","0.9843"],
    [72512,"2019-09-09T19:30:02.122079363Z","9605392.7","133900","0.983"],
    [72513,"2019-09-09T19:35:01.519130729Z","9605403.9","135500","0.9844"],
    [72514,"2019-09-09T19:40:01.900204419Z","9605415.2","135100","0.9836"],
    [72515,"2019-09-09T19:45:02.222827599Z","9605426.5","136300","0.9834"],
    [72516,"2019-09-09T19:50:01.596742371Z","9605437.9","138400","0.983"],
    [72517,"2019-09-09T19:55:01.969677408Z","9605449.5","139700","0.9834"],
    [72518,"2019-09-09T20:00:02.344894662Z","9605461.2","138800","0.9853"],
    [72519,"2019-09-09T20:05:01.75644592Z","9605472.8","139900","0.9842"],
    [72520,"2019-09-09T20:10:02.055233627Z","9605484.4","138700","0.9844"],
    [72521,"2019-09-09T20:15:02.400409654Z","9605496.1","139900","0.9846"],
    [72522,"2019-09-09T20:20:02.019226083Z","9605507.7","138700","0.9839"],
    [72523,"2019-09-09T20:25:02.276965783Z","9605519.3","140000","0.9845"],
    [72524,"2019-09-09T20:30:01.744288008Z","9605530.9","139900","0.9843"],
    [72525,"2019-09-09T20:35:02.097464189Z","9605542.6","139500","0.9844"],
    [72526,"2019-09-09T20:40:01.503613283Z","9605554.2","140000","0.9844"],
    [72527,"2019-09-09T20:45:01.931906283Z","9605565.9","139300","0.9843"],
    [72528,"2019-09-09T20:50:02.230840176Z","9605577.5","138400","0.983"],
    [72529,"2019-09-09T20:55:01.609891449Z","9605589.1","139200","0.9834"],
    [72530,"2019-09-09T21:00:02.025085011Z","9605600.8","139100","0.9827"],
    [72531,"2019-09-09T21:05:02.48871697Z","9605612.4","140400","0.9833"],
    [72532,"2019-09-09T21:10:01.792216995Z","9605624","139100","0.9846"],
    [72533,"2019-09-09T21:15:02.203783359Z","9605635.7","139200","0.9844"],
    [72534,"2019-09-09T21:20:01.598177399Z","9605647.2","136100","0.9838"],
    [72535,"2019-09-09T21:25:01.991820668Z","9605658.9","140300","0.985"],
    [72536,"2019-09-09T21:30:02.475030317Z","9605670.5","138900","0.9852"],
    [72537,"2019-09-09T21:35:01.786728946Z","9605682.1","140000","0.9856"],
    [72538,"2019-09-09T21:40:02.189535007Z","9605693.7","137400","0.9854"],
    [72539,"2019-09-09T21:45:01.566754696Z","9605705.3","139700","0.985"],
    [72540,"2019-09-09T21:50:01.891712496Z","9605716.9","138200","0.985"],
    [72541,"2019-09-09T21:55:02.267995399Z","9605728.5","139300","0.9847"],
    [72542,"2019-09-09T22:00:01.634102231Z","9605740","139200","0.9843"],
    [72543,"2019-09-09T22:05:02.188802072Z","9605751.5","136700","0.984"],
    [72544,"2019-09-09T22:10:02.339548964Z","9605763","138500","0.9851"],
    [72545,"2019-09-09T22:15:02.143406371Z","9605774.4","137300","0.9847"],
    [72546,"2019-09-09T22:20:02.352470011Z","9605785.8","137400","0.985"],
    [72547,"2019-09-09T22:25:02.009505315Z","9605797.2","136300","0.9846"],
    [72548,"2019-09-09T22:30:01.90857255Z","9605808.5","138300","0.9847"],
    [72549,"2019-09-09T22:35:01.435322436Z","9605819.9","136000","0.9846"],
    [72550,"2019-09-09T22:40:01.560011746Z","9605831.2","136100","0.9846"],
    [72551,"2019-09-09T22:45:01.924995517Z","9605842.6","135800","0.9853"],
    [72552,"2019-09-09T22:50:02.012946838Z","9605853.9","136200","0.9852"],
    [72553,"2019-09-09T22:55:01.969816299Z","9605865.3","136400","0.9846"],
    [72554,"2019-09-09T23:00:01.705845882Z","9605876.6","136600","0.9845"],
    [72555,"2019-09-09T23:05:01.8756037Z","9605888","136300","0.9841"],
    [72556,"2019-09-09T23:10:02.278310888Z","9605899.3","136500","0.9849"],
    [72557,"2019-09-09T23:15:01.864668297Z","9605910.6","136300","0.984"],
    [72558,"2019-09-09T23:20:02.143842464Z","9605922","137700","0.9839"],
    [72559,"2019-09-09T23:25:01.455605012Z","9605933.4","137200","0.9844"],
    [72560,"2019-09-09T23:30:01.861024911Z","9605944.7","136000","0.9842"],
    [72561,"2019-09-09T23:35:02.256408482Z","9605956.1","136100","0.9851"],
    [72562,"2019-09-09T23:40:01.628310031Z","9605967.4","135600","0.9841"],
    [72563,"2019-09-09T23:45:02.042660992Z","9605978.7","135900","0.9845"],
    [72564,"2019-09-09T23:50:02.348764576Z","9605990","136300","0.9841"],
    [72565,"2019-09-09T23:55:01.932345978Z","9606001.3","136100","0.9834"],
    [72566,"2019-09-10T00:00:02.35842471Z","9606012.6","136500","0.9846"],
    [72567,"2019-09-10T00:05:01.716210884Z","9606023.9","135400","0.9839"],
    [72568,"2019-09-10T00:10:02.109868192Z","9606035.2","136000","0.985"],
    [72569,"2019-09-10T00:15:01.70325004Z","9606046.5","135500","0.9844"],
    [72570,"2019-09-10T00:20:01.96043741Z","9606057.8","135800","0.9843"],
    [72571,"2019-09-10T00:25:02.306069374Z","9606069.1","135800","0.9845"],
    [72572,"2019-09-10T00:30:01.890163071Z","9606080.4","135400","0.9844"],
    [72573,"2019-09-10T00:35:02.099308735Z","9606091.7","136000","0.9845"],
    [72574,"2019-09-10T00:40:02.400815132Z","9606103.1","135800","0.9844"],
    [72575,"2019-09-10T00:45:02.021605457Z","9606114.1","109400","1"],
    [72576,"2019-09-10T00:50:02.295367455Z","9606124.3","131900","0.9823"],
    [72577,"2019-09-10T00:55:01.661931989Z","9606135.2","132000","0.9818"],
    [72578,"2019-09-10T01:00:02.145544542Z","9606147.1","151200","0.9699"],
    [72579,"2019-09-10T01:05:01.724786208Z","9606158.2","131400","0.9839"],
    [72580,"2019-09-10T01:10:02.041588471Z","9606169.2","132900","0.9834"],
    [72581,"2019-09-10T01:15:01.442691672Z","9606180.2","132200","0.9827"],
    [72582,"2019-09-10T01:20:01.847191457Z","9606192","150300","0.9662"],
    [72583,"2019-09-10T01:25:02.215208169Z","9606203.3","131800","0.9818"],
    [72584,"2019-09-10T01:30:01.709884333Z","9606214.3","131800","0.9815"],
    [72585,"2019-09-10T01:35:02.016445989Z","9606225.3","132100","0.9813"],
    [72586,"2019-09-10T01:40:02.328652246Z","9606236.3","131700","0.9811"],
    [72587,"2019-09-10T01:45:01.781141251Z","9606247.4","149400","0.9667"],
    [72588,"2019-09-10T01:50:02.197127656Z","9606259.2","131800","0.9817"],
    [72589,"2019-09-10T01:55:01.564058074Z","9606270.2","131300","0.9831"],
    [72590,"2019-09-10T02:00:01.920537462Z","9606281.2","132300","0.9826"],
    [72591,"2019-09-10T02:05:02.365141155Z","9606292.2","131500","0.9828"],
    [72592,"2019-09-10T02:10:01.766389662Z","9606303.7","149800","0.9687"],
    [72593,"2019-09-10T02:15:02.142463646Z","9606315.1","131700","0.9825"],
    [72594,"2019-09-10T02:20:01.490803528Z","9606326","132000","0.983"],
    [72595,"2019-09-10T02:25:01.861582819Z","9606337","131400","0.9825"],
    [72596,"2019-09-10T02:30:02.213140403Z","9606348","133000","0.9838"],
    [72597,"2019-09-10T02:35:01.625596752Z","9606358.9","131200","0.9831"],
    [72598,"2019-09-10T02:40:02.04751355Z","9606371","132000","0.984"],
    [72599,"2019-09-10T02:45:02.371508986Z","9606382","131500","0.9822"],
    [72600,"2019-09-10T02:50:01.827708755Z","9606392.9","131800","0.9817"],
    [72601,"2019-09-10T02:55:02.263012455Z","9606404","133000","0.9838"],
    [72602,"2019-09-10T03:00:01.697994705Z","9606415.9","150600","0.9695"],
    [72603,"2019-09-10T03:05:01.921051038Z","9606427","131900","0.9831"],
    [72604,"2019-09-10T03:10:02.322672656Z","9606437.9","132000","0.9828"],
    [72605,"2019-09-10T03:15:01.840951488Z","9606448.8","131900","0.984"],
    [72606,"2019-09-10T03:20:02.330418838Z","9606459.8","131600","0.9841"],
    [72607,"2019-09-10T03:25:01.693324757Z","9606470.7","131800","0.9831"],
    [72608,"2019-09-10T03:30:02.108697178Z","9606482.8","133000","0.9845"],
    [72609,"2019-09-10T03:35:01.496071336Z","9606493.7","132000","0.9834"],
    [72610,"2019-09-10T03:40:01.951186Z","9606504.7","132000","0.9841"],
    [72611,"2019-09-10T03:45:02.372474189Z","9606515.7","132000","0.9838"],
    [72612,"2019-09-10T03:50:01.735327551Z","9606527.4","150800","0.9703"],
    [72613,"2019-09-10T03:55:02.088961799Z","9606538.7","131200","0.9839"],
    [72614,"2019-09-10T04:00:01.454858464Z","9606549.7","132300","0.9825"],
    [72615,"2019-09-10T04:05:01.872472063Z","9606560.8","133200","0.9841"],
    [72616,"2019-09-10T04:10:02.242888775Z","9606572","132600","0.9838"],
    [72617,"2019-09-10T04:15:01.83115723Z","9606583.8","152700","0.9723"],
    [72618,"2019-09-10T04:20:02.062252509Z","9606595.5","133000","0.9842"],
    [72619,"2019-09-10T04:25:01.618233109Z","9606606.7","135500","0.9848"],
    [72620,"2019-09-10T04:30:01.912763767Z","9606617.9","133400","0.9848"],
    [72621,"2019-09-10T04:35:01.999790616Z","9606630.3","136900","0.9855"],
    [72622,"2019-09-10T04:40:02.423752023Z","9606641.6","133200","0.9834"],
    [72623,"2019-09-10T04:45:01.982931956Z","9606652.7","134600","0.985"],
    [72624,"2019-09-10T04:50:02.202159252Z","9606663.9","132700","0.9834"],
    [72625,"2019-09-10T04:55:01.487127431Z","9606675.9","152800","0.9715"],
    [72626,"2019-09-10T05:00:02.093427468Z","9606687.4","133900","0.9853"],
    [72627,"2019-09-10T05:05:02.193955632Z","9606698.7","135500","0.9853"],
    [72628,"2019-09-10T05:10:01.596141448Z","9606709.9","134900","0.9837"],
    [72629,"2019-09-10T05:15:02.177938534Z","9606722.3","136400","0.9849"],
    [72630,"2019-09-10T05:20:02.398228752Z","9606733.5","132600","0.9837"],
    [72631,"2019-09-10T05:25:01.750050712Z","9606744.6","133300","0.9836"],
    [72632,"2019-09-10T05:30:02.133088508Z","9606755.7","131300","0.9838"],
    [72633,"2019-09-10T05:35:01.449250406Z","9606766.8","133900","0.9835"],
    [72634,"2019-09-10T05:40:01.824818806Z","9606779","133100","0.9827"],
    [72635,"2019-09-10T05:45:02.345639466Z","9606790.2","133900","0.9828"],
    [72636,"2019-09-10T05:50:01.716336831Z","9606801.3","131900","0.9828"],
    [72637,"2019-09-10T05:55:02.115971172Z","9606812.4","133500","0.9825"],
    [72638,"2019-09-10T06:00:02.433017673Z","9606824.6","132100","0.9832"],
    [72639,"2019-09-10T06:05:01.806677906Z","9606835.7","134200","0.9834"],
    [72640,"2019-09-10T06:10:02.103333226Z","9606846.9","132500","0.9833"],
    [72641,"2019-09-10T06:15:01.497120148Z","9606858","134200","0.981"],
    [72642,"2019-09-10T06:20:01.901405555Z","9606869.4","150700","0.9649"],
    [72643,"2019-09-10T06:25:02.313828166Z","9606881.3","134800","0.9828"],
    [72644,"2019-09-10T06:30:01.680485683Z","9606892.4","134100","0.9825"],
    [72645,"2019-09-10T06:35:02.185686092Z","9606903.6","134200","0.9821"],
    [72646,"2019-09-10T06:40:01.548607773Z","9606915.2","152200","0.9662"],
    [72647,"2019-09-10T06:45:01.970492822Z","9606927","132500","0.9809"],
    [72648,"2019-09-10T06:50:02.413022468Z","9606938.1","132700","0.9833"],
    [72649,"2019-09-10T06:55:01.747602855Z","9606949.3","135000","0.983"],
    [72650,"2019-09-10T07:00:02.071905795Z","9606960.5","133300","0.9821"],
    [72651,"2019-09-10T07:05:01.517529142Z","9606972.2","152700","0.9691"],
    [72652,"2019-09-10T07:10:01.853328254Z","9606983.9","131900","0.9816"],
    [72653,"2019-09-10T07:15:02.237523343Z","9606995.2","134200","0.9812"],
    [72654,"2019-09-10T07:20:01.745536093Z","9607006.3","133700","0.9811"],
    [72655,"2019-09-10T07:25:02.123672257Z","9607018.5","154100","0.9661"],
    [72656,"2019-09-10T07:30:01.72198354Z","9607029.9","133900","0.9819"],
    [72657,"2019-09-10T07:35:01.92970234Z","9607041.1","134300","0.9817"],
    [72658,"2019-09-10T07:40:02.305854686Z","9607052.4","134200","0.9819"],
    [72659,"2019-09-10T07:45:01.910759632Z","9607064.3","153800","0.9679"],
    [72660,"2019-09-10T07:50:02.125151953Z","9607076","132700","0.9814"],
    [72661,"2019-09-10T07:55:01.482789453Z","9607087.2","134200","0.9823"],
    [72662,"2019-09-10T08:00:02.101089202Z","9607098.5","150600","0.9661"],
    [72663,"2019-09-10T08:05:02.415579375Z","9607111","135200","0.9824"],
    [72664,"2019-09-10T08:10:01.803932452Z","9607122.2","133000","0.9811"],
    [72665,"2019-09-10T08:15:02.318877449Z","9607133.3","133800","0.9827"],
    [72666,"2019-09-10T08:20:01.667499311Z","9607144.4","132600","0.9826"],
    [72667,"2019-09-10T08:25:02.054721641Z","9607156.8","133500","0.9815"],
    [72668,"2019-09-10T08:30:02.30499502Z","9607167.9","133600","0.9824"],
    [72669,"2019-09-10T08:35:01.666719464Z","9607179.1","134900","0.9832"],
    [72670,"2019-09-10T08:40:02.056902246Z","9607190.8","153000","0.9675"],
    [72671,"2019-09-10T08:45:02.447698977Z","9607202.7","133700","0.9822"],
    [72672,"2019-09-10T08:50:01.83311418Z","9607213.7","133000","0.9812"],
    [72673,"2019-09-10T08:55:02.358344287Z","9607224.8","132500","0.9822"],
    [72674,"2019-09-10T09:00:01.919309992Z","9607235.9","132000","0.9815"],
    [72675,"2019-09-10T09:05:02.127876486Z","9607248.1","134600","0.9827"],
    [72676,"2019-09-10T09:10:01.493809622Z","9607259.2","133700","0.9814"],
    [72677,"2019-09-10T09:15:02.009767803Z","9607270.3","133400","0.9811"],
    [72678,"2019-09-10T09:20:02.292096488Z","9607282.1","152000","0.9655"],
    [72679,"2019-09-10T09:25:01.780164435Z","9607293.8","134100","0.9816"],
    [72680,"2019-09-10T09:30:02.191341801Z","9607305","132900","0.9811"],
    [72681,"2019-09-10T09:35:01.495619782Z","9607316.1","134100","0.982"],
    [72682,"2019-09-10T09:40:01.876267848Z","9607328.3","153100","0.9668"],
    [72683,"2019-09-10T09:45:02.303963117Z","9607339.7","134000","0.9814"],
    [72684,"2019-09-10T09:50:01.757610637Z","9607350.9","134200","0.9824"],
    [72685,"2019-09-10T09:55:02.162868893Z","9607362.7","154300","0.9685"],
    [72686,"2019-09-10T10:00:01.810098174Z","9607374.6","133400","0.9823"],
    [72687,"2019-09-10T10:05:02.367666131Z","9607385.8","135300","0.9824"],
    [72688,"2019-09-10T10:10:01.926315088Z","9607397","133500","0.9811"],
    [72689,"2019-09-10T10:15:02.367306778Z","9607409.4","155400","0.9669"],
    [72690,"2019-09-10T10:20:01.833533779Z","9607420.8","134600","0.9816"],
    [72691,"2019-09-10T10:25:02.446372038Z","9607432","135100","0.9819"],
    [72692,"2019-09-10T10:30:01.973961113Z","9607444","153800","0.9675"],
    [72693,"2019-09-10T10:35:01.912322269Z","9607455.8","134900","0.982"],
    [72694,"2019-09-10T10:40:01.647554036Z","9607467","134300","0.9817"],
    [72695,"2019-09-10T10:45:01.840454704Z","9607478.3","134800","0.9812"],
    [72696,"2019-09-10T10:50:01.99795147Z","9607490.7","153900","0.9666"],
    [72697,"2019-09-10T10:55:01.671902157Z","9607502","134000","0.9816"],
    [72698,"2019-09-10T11:00:01.798414398Z","9607513.3","134400","0.9821"],
    [72699,"2019-09-10T11:05:01.991451992Z","9607525.4","154700","0.9661"],
    [72700,"2019-09-10T11:10:01.879374983Z","9607537.1","133900","0.981"],
    [72701,"2019-09-10T11:15:02.302493341Z","9607548.4","135100","0.9818"],
    [72702,"2019-09-10T11:20:01.671878283Z","9607559.6","134200","0.9815"],
    [72703,"2019-09-10T11:25:02.175387352Z","9607572.1","135000","0.9825"],
    [72704,"2019-09-10T11:30:01.687994526Z","9607583.3","133500","0.9812"],
    [72705,"2019-09-10T11:35:02.064540416Z","9607594.6","134800","0.9821"],
    [72706,"2019-09-10T11:40:02.279396711Z","9607607.1","134100","0.9813"],
    [72707,"2019-09-10T11:45:01.760145391Z","9607618.3","134200","0.9808"],
    [72708,"2019-09-10T11:50:02.118515028Z","9607629.6","134500","0.9799"],
    [72709,"2019-09-10T11:55:01.912467867Z","9607641.4","155800","0.9663"],
    [72710,"2019-09-10T12:00:02.247628356Z","9607653.5","133900","0.9828"],
    [72711,"2019-09-10T12:05:01.632096138Z","9607664.7","134900","0.9838"],
    [72712,"2019-09-10T12:10:02.414573313Z","9607676.2","152600","0.9662"],
    [72713,"2019-09-10T12:15:01.920833916Z","9607688.6","135200","0.982"],
    [72714,"2019-09-10T12:20:02.192227048Z","9607699.9","134100","0.9813"],
    [72715,"2019-09-10T12:25:02.180405043Z","9607711.2","136300","0.9814"],
    [72716,"2019-09-10T12:30:01.599275031Z","9607723.5","156400","0.967"],
    [72717,"2019-09-10T12:35:01.898359486Z","9607735.1","136200","0.982"],
    [72718,"2019-09-10T12:40:02.189700865Z","9607746.5","134300","0.9824"],
    [72719,"2019-09-10T12:45:01.57367058Z","9607758.6","155900","0.9661"],
    [72720,"2019-09-10T12:50:01.902238903Z","9607770.5","134700","0.9816"],
    [72721,"2019-09-10T12:55:02.293272754Z","9607781.8","136000","0.9815"],
    [72722,"2019-09-10T13:00:01.731394835Z","9607793.2","154600","0.9681"],
    [72723,"2019-09-10T13:05:02.059391599Z","9607805.7","135000","0.9835"],
    [72724,"2019-09-10T13:10:01.52770285Z","9607817","136000","0.9827"],
    [72725,"2019-09-10T13:15:01.86068162Z","9607828.1","151300","0.9675"],
    [72726,"2019-09-10T13:20:02.321204232Z","9607840.8","133400","0.9826"],
    [72727,"2019-09-10T13:25:01.883779432Z","9607852","135300","0.9829"],
    [72728,"2019-09-10T13:30:02.220637337Z","9607863.3","133900","0.9828"],
    [72729,"2019-09-10T13:35:01.599080502Z","9607875.4","155800","0.9698"],
    [72730,"2019-09-10T13:40:01.844925415Z","9607887.1","133900","0.984"],
    [72731,"2019-09-10T13:45:02.152949024Z","9607898.4","135500","0.9838"],
    [72732,"2019-09-10T13:50:01.668623264Z","9607910.3","155600","0.9708"],
    [72733,"2019-09-10T13:55:01.688223732Z","9607922.2","135600","0.984"],
    [72734,"2019-09-10T14:00:02.104424563Z","9607933.5","133600","0.9821"],
    [72735,"2019-09-10T14:05:01.464605875Z","9607944.7","150500","0.9674"],
    [72736,"2019-09-10T14:10:01.788337563Z","9607957.1","131600","0.9818"],
    [72737,"2019-09-10T14:15:02.249419434Z","9607968.3","134100","0.9831"],
    [72738,"2019-09-10T14:20:01.655941455Z","9607979.4","134000","0.9825"],
    [72739,"2019-09-10T14:25:02.377329715Z","9607991.9","135200","0.9833"],
    [72740,"2019-09-10T14:30:01.95330077Z","9608003","132600","0.983"],
    [72741,"2019-09-10T14:35:02.162533207Z","9608014.1","133300","0.9823"],
    [72742,"2019-09-10T14:40:02.166561324Z","9608025.2","132700","0.9832"],
    [72743,"2019-09-10T14:45:01.619862571Z","9608037.5","133400","0.9834"],
    [72744,"2019-09-10T14:50:02.028817Z","9608048.7","132600","0.9843"],
    [72745,"2019-09-10T14:55:01.604447753Z","9608059.7","132000","0.9836"],
    [72746,"2019-09-10T15:00:02.191872843Z","9608072.1","153700","0.9693"],
    [72747,"2019-09-10T15:05:02.309163095Z","9608083.3","133900","0.9835"],
    [72748,"2019-09-10T15:10:02.343855144Z","9608094.5","133000","0.9826"],
    [72749,"2019-09-10T15:15:01.776874814Z","9608105.6","151300","0.9694"],
    [72750,"2019-09-10T15:20:02.214431133Z","9608118","133400","0.9834"],
    [72751,"2019-09-10T15:25:02.106975535Z","9608129.1","133200","0.9834"],
    [72752,"2019-09-10T15:30:01.757460925Z","9608140","129300","0.9822"],
    [72753,"2019-09-10T15:35:01.952959142Z","9608151.9","148200","0.9689"],
    [72754,"2019-09-10T15:40:02.172659015Z","9608162.6","127000","0.9822"],
    [72755,"2019-09-10T15:45:01.770726546Z","9608173.3","128800","0.9816"],
    [72756,"2019-09-10T15:50:01.98567832Z","9608184.1","128300","0.9819"],
    [72757,"2019-09-10T15:55:01.661831104Z","9608195.4","149400","0.967"],
    [72758,"2019-09-10T16:00:02.0575219Z","9608206.9","127600","0.9814"],
    [72759,"2019-09-10T16:05:02.482316561Z","9608217.7","128500","0.9817"],
    [72760,"2019-09-10T16:10:01.955306333Z","9608228.5","127700","0.9802"],
    [72761,"2019-09-10T16:15:02.333462813Z","9608240.2","149500","0.9675"],
    [72762,"2019-09-10T16:20:01.752312938Z","9608251.3","128200","0.9819"],
    [72763,"2019-09-10T16:25:02.043880578Z","9608262.2","130300","0.9825"],
    [72764,"2019-09-10T16:30:02.472605363Z","9608273.1","128500","0.9826"],
    [72765,"2019-09-10T16:35:01.815159151Z","9608284.4","150400","0.9684"],
    [72766,"2019-09-10T16:40:02.037116028Z","9608296","129400","0.9822"],
    [72767,"2019-09-10T16:45:01.677471093Z","9608306.9","131000","0.9831"],
    [72768,"2019-09-10T16:50:01.888361827Z","9608317.8","130100","0.9828"],
    [72769,"2019-09-10T16:55:02.105538525Z","9608329.9","130900","0.9834"],
    [72770,"2019-09-10T17:00:01.676309952Z","9608340.8","130100","0.9825"],
    [72771,"2019-09-10T17:05:01.801201643Z","9608351.7","130300","0.982"],
    [72772,"2019-09-10T17:10:01.890948993Z","9608362.6","130200","0.9821"],
    [72773,"2019-09-10T17:15:02.29803904Z","9608374.7","130300","0.9827"],
    [72774,"2019-09-10T17:20:01.764864354Z","9608385.4","126900","0.9819"],
    [72775,"2019-09-10T17:25:02.278181118Z","9608396.1","128100","0.9822"],
    [72776,"2019-09-10T17:30:01.851840471Z","9608406.8","128700","0.9824"],
    [72777,"2019-09-10T17:35:02.068243354Z","9608418.6","127200","0.9816"],
    [72778,"2019-09-10T17:40:02.066455794Z","9608429.3","127700","0.9813"],
    [72779,"2019-09-10T17:45:02.441451688Z","9608440.1","125700","0.9804"],
    [72780,"2019-09-10T17:50:01.834958153Z","9608450.5","124400","0.981"],
    [72781,"2019-09-10T17:55:02.00593342Z","9608460.9","125500","0.9822"],
    [72782,"2019-09-10T18:00:02.332142522Z","9608472.5","144600","0.9679"],
    [72783,"2019-09-10T18:05:01.695656739Z","9608482.9","124900","0.9824"],
    [72784,"2019-09-10T18:10:02.414313983Z","9608493.4","124200","0.9825"],
    [72785,"2019-09-10T18:15:01.716725866Z","9608503.8","124600","0.9822"],
    [72786,"2019-09-10T18:20:02.127596156Z","9608514.2","123300","0.9803"],
    [72787,"2019-09-10T18:25:01.896974183Z","9608525.4","143500","0.9653"],
    [72788,"2019-09-10T18:30:02.317870652Z","9608536","123100","0.9811"],
    [72789,"2019-09-10T18:35:01.675225128Z","9608546.3","124400","0.9806"],
    [72790,"2019-09-10T18:40:02.201748611Z","9608556.7","122500","0.9801"],
    [72791,"2019-09-10T18:45:01.874066793Z","9608567","124200","0.9817"],
    [72792,"2019-09-10T18:50:02.202758728Z","9608577.4","123400","0.9804"],
    [72793,"2019-09-10T18:55:01.887158669Z","9608587.7","124300","0.9823"],
    [72794,"2019-09-10T19:00:02.375583178Z","9608598.5","142500","0.9646"],
    [72795,"2019-09-10T19:05:01.756502919Z","9608609.4","124700","0.9815"],
    [72796,"2019-09-10T19:10:02.46004753Z","9608619.8","122900","0.9812"],
    [72797,"2019-09-10T19:15:02.019778444Z","9608630.1","124100","0.9819"],
    [72798,"2019-09-10T19:20:02.271427432Z","9608640.5","123300","0.9815"],
    [72799,"2019-09-10T19:25:01.925362462Z","9608650.8","124000","0.9811"],
    [72800,"2019-09-10T19:30:02.357883943Z","9608661.6","141900","0.9639"],
    [72801,"2019-09-10T19:35:01.923360433Z","9608672.6","124100","0.9798"],
    [72802,"2019-09-10T19:40:02.239609077Z","9608682.9","123100","0.9789"],
    [72803,"2019-09-10T19:45:01.686726185Z","9608693.2","123900","0.9794"],
    [72804,"2019-09-10T19:50:02.009482313Z","9608703.8","127300","0.9794"],
    [72805,"2019-09-10T19:55:02.002797542Z","9608714.5","128700","0.9787"],
    [72806,"2019-09-10T20:00:02.407609775Z","9608725.1","127900","0.9782"],
    [72807,"2019-09-10T20:05:01.746142894Z","9608736.3","147900","0.9625"],
    [72808,"2019-09-10T20:10:02.321406589Z","9608747.6","126800","0.9796"],
    [72809,"2019-09-10T20:15:01.804421547Z","9608758.3","127500","0.9798"],
    [72810,"2019-09-10T20:20:02.083335611Z","9608769","128400","0.9795"],
    [72811,"2019-09-10T20:25:02.256189883Z","9608780","147700","0.96"],
    [72812,"2019-09-10T20:30:01.843050835Z","9608791.4","128000","0.9811"],
    [72813,"2019-09-10T20:35:01.97143056Z","9608802.1","127700","0.9813"],
    [72814,"2019-09-10T20:40:01.839976987Z","9608812.7","127800","0.9813"],
    [72815,"2019-09-10T20:45:02.219768471Z","9608823.4","128000","0.9818"],
    [72816,"2019-09-10T20:50:01.628343259Z","9608834","127000","0.9806"],
    [72817,"2019-09-10T20:55:02.234586422Z","9608845.8","127600","0.9799"],
    [72818,"2019-09-10T21:00:01.888625895Z","9608856.4","128300","0.9799"],
    [72819,"2019-09-10T21:05:02.022434065Z","9608867.1","128100","0.9806"],
    [72820,"2019-09-10T21:10:02.221525123Z","9608877.8","127200","0.9813"],
    [72821,"2019-09-10T21:15:01.589031068Z","9608888.8","146800","0.9645"],
    [72822,"2019-09-10T21:20:02.10261394Z","9608900.2","126800","0.9792"],
    [72823,"2019-09-10T21:25:02.214634491Z","9608910.8","127700","0.979"],
    [72824,"2019-09-10T21:30:01.68569359Z","9608921.5","127700","0.9789"],
    [72825,"2019-09-10T21:35:01.981856935Z","9608932.1","128500","0.9783"],
    [72826,"2019-09-10T21:40:01.783754215Z","9608942.7","126700","0.9789"],
    [72827,"2019-09-10T21:45:02.10138113Z","9608954.2","147200","0.9634"],
    [72828,"2019-09-10T21:50:01.465248435Z","9608965.1","128100","0.9798"],
    [72829,"2019-09-10T21:55:02.376146936Z","9608975.8","128800","0.9801"],
    [72830,"2019-09-10T22:00:01.951023668Z","9608986.5","126800","0.9791"],
    [72831,"2019-09-10T22:05:02.08255788Z","9608997.2","128900","0.9825"],
    [72832,"2019-09-10T22:10:01.869925074Z","9609009.1","128900","0.9817"],
    [72833,"2019-09-10T22:15:01.75817208Z","9609019.8","129000","0.9815"],
    [72834,"2019-09-10T22:20:02.230024802Z","9609030.6","129600","0.9814"],
    [72835,"2019-09-10T22:25:01.734252429Z","9609041.3","129300","0.9807"],
    [72836,"2019-09-10T22:30:01.591283631Z","9609052.2","145000","0.9625"],
    [72837,"2019-09-10T22:35:01.918594391Z","9609064","130400","0.9821"],
    [72838,"2019-09-10T22:40:01.935371694Z","9609074.8","129600","0.9819"],
    [72839,"2019-09-10T22:45:01.651569154Z","9609085.6","128700","0.9827"],
    [72840,"2019-09-10T22:50:02.319096839Z","9609096.5","147600","0.9699"],
    [72841,"2019-09-10T22:55:02.286369286Z","9609108.1","128500","0.9823"],
    [72842,"2019-09-10T23:00:01.676352813Z","9609118.8","128400","0.9829"],
    [72843,"2019-09-10T23:05:02.139591839Z","9609129.5","128400","0.9849"],
    [72844,"2019-09-10T23:10:02.199066763Z","9609140.2","128600","0.9821"],
    [72845,"2019-09-10T23:15:01.692070057Z","9609150.9","128400","0.9812"],
    [72846,"2019-09-10T23:20:02.032996635Z","9609162.4","147400","0.9663"],
    [72847,"2019-09-10T23:25:02.258021707Z","9609173.4","128400","0.9811"],
    [72848,"2019-09-10T23:30:01.784519235Z","9609184.1","129600","0.981"],
    [72849,"2019-09-10T23:35:02.043988284Z","9609194.9","129300","0.9811"],
    [72850,"2019-09-10T23:40:01.526086862Z","9609205.6","129200","0.9813"],
    [72851,"2019-09-10T23:45:01.840929359Z","9609217.4","129100","0.9808"],
    [72852,"2019-09-10T23:50:02.422860501Z","9609228.2","128600","0.981"],
    [72853,"2019-09-10T23:55:01.930901411Z","9609238.9","128200","0.9814"],
    [72854,"2019-09-11T00:00:02.255799055Z","9609249.6","128800","0.9812"],
    [72855,"2019-09-11T00:05:01.644271023Z","9609260.3","127900","0.9823"],
    [72856,"2019-09-11T00:10:02.235274044Z","9609272","129200","0.9822"],
    [72857,"2019-09-11T00:15:01.820576216Z","9609282.7","128800","0.9819"],
    [72858,"2019-09-11T00:20:02.097548381Z","9609293.4","129600","0.9827"],
    [72859,"2019-09-11T00:25:01.586874283Z","9609304.2","129600","0.9817"],
    [72860,"2019-09-11T00:30:02.078067196Z","9609315.3","146600","0.9669"],
    [72861,"2019-09-11T00:35:02.309821232Z","9609326.6","128100","0.9806"],
    [72862,"2019-09-11T00:40:01.785969966Z","9609337.3","128000","0.9814"],
    [72863,"2019-09-11T00:45:02.171482065Z","9609347.9","127600","0.98"],
    [72864,"2019-09-11T00:50:01.565003751Z","9609358.6","128200","0.9806"],
    [72865,"2019-09-11T00:55:01.989884517Z","9609369.3","128800","0.981"],
    [72866,"2019-09-11T01:00:02.376642895Z","9609380","129200","0.981"],
    [72867,"2019-09-11T01:05:01.779583666Z","9609391.7","128300","0.9809"],
    [72868,"2019-09-11T01:10:02.351080024Z","9609402.4","128600","0.9803"],
    [72869,"2019-09-11T01:15:01.730881756Z","9609413.1","128300","0.9818"],
    [72870,"2019-09-11T01:20:02.128187367Z","9609423.8","128100","0.9816"],
    [72871,"2019-09-11T01:25:02.09234052Z","9609434.6","146000","0.9665"],
    [72872,"2019-09-11T01:30:01.727653641Z","9609446.1","128000","0.9826"],
    [72873,"2019-09-11T01:35:02.021829901Z","9609456.7","127200","0.9811"],
    [72874,"2019-09-11T01:40:02.013093298Z","9609467.4","128000","0.9815"],
    [72875,"2019-09-11T01:45:02.399005185Z","9609478","127900","0.9815"],
    [72876,"2019-09-11T01:50:01.814711512Z","9609488.7","127500","0.9808"],
    [72877,"2019-09-11T01:55:02.208326954Z","9609499.3","128000","0.9816"],
    [72878,"2019-09-11T02:00:01.874987856Z","9609510.5","146000","0.9674"],
    [72879,"2019-09-11T02:05:02.090941258Z","9609521.6","128000","0.9819"],
    [72880,"2019-09-11T02:10:02.194275861Z","9609532.2","128400","0.9829"],
    [72881,"2019-09-11T02:15:01.58125946Z","9609542.9","127500","0.9831"],
    [72882,"2019-09-11T02:20:01.975675965Z","9609553.5","127300","0.9832"],
    [72883,"2019-09-11T02:25:01.444114471Z","9609564.1","127400","0.9829"],
    [72884,"2019-09-11T02:30:01.774932721Z","9609575.7","127300","0.9813"],
    [72885,"2019-09-11T02:35:02.265139604Z","9609586.4","127100","0.9822"],
    [72886,"2019-09-11T02:40:01.446861533Z","9609596.9","127400","0.9813"],
    [72887,"2019-09-11T02:45:01.81664995Z","9609607.6","127000","0.9813"],
    [72888,"2019-09-11T02:50:02.219488236Z","9609618.2","127800","0.9819"],
    [72889,"2019-09-11T02:55:02.441096323Z","9609628.8","127000","0.982"],
    [72890,"2019-09-11T03:00:01.822104994Z","9609639.4","127600","0.9826"],
    [72891,"2019-09-11T03:05:02.14717886Z","9609651","127500","0.9815"],
    [72892,"2019-09-11T03:10:01.611490897Z","9609661.5","126800","0.9822"],
    [72893,"2019-09-11T03:15:02.020394986Z","9609672.2","127700","0.9827"],
    [72894,"2019-09-11T03:20:02.411680921Z","9609682.8","128100","0.9829"],
    [72895,"2019-09-11T03:25:02.296454109Z","9609693.4","127300","0.9826"],
    [72896,"2019-09-11T03:30:01.866447851Z","9609704.9","144800","0.9673"],
    [72897,"2019-09-11T03:35:01.993743987Z","9609715.6","127400","0.9818"],
    [72898,"2019-09-11T03:40:01.989641764Z","9609726.2","128300","0.9817"],
    [72899,"2019-09-11T03:45:02.406178848Z","9609736.9","127900","0.9817"],
    [72900,"2019-09-11T03:50:01.906526455Z","9609747.5","127800","0.9816"],
    [72901,"2019-09-11T03:55:02.243514707Z","9609758.1","127600","0.9819"],
    [72902,"2019-09-11T04:00:01.650902438Z","9609768.7","129000","0.9797"],
    [72903,"2019-09-11T04:05:02.037944222Z","9609779.4","127500","0.9804"],
    [72904,"2019-09-11T04:10:01.54036092Z","9609790.1","144000","0.9669"],
    [72905,"2019-09-11T04:15:02.051261995Z","9609801.5","127600","0.9821"],
    [72906,"2019-09-11T04:20:02.256571568Z","9609812.1","125400","0.984"],
    [72907,"2019-09-11T04:25:01.735084211Z","9609822.7","129200","0.983"],
    [72908,"2019-09-11T04:30:01.821967922Z","9609833.4","127400","0.9819"],
    [72909,"2019-09-11T04:35:02.124818863Z","9609844.3","144800","0.9677"],
    [72910,"2019-09-11T04:40:01.703488575Z","9609855.7","127200","0.9828"],
    [72911,"2019-09-11T04:45:02.103546309Z","9609866.4","128800","0.9831"],
    [72912,"2019-09-11T04:50:02.420446883Z","9609877","126100","0.9816"],
    [72913,"2019-09-11T04:55:02.317938805Z","9609887.7","127600","0.9821"],
    [72914,"2019-09-11T05:00:01.80978316Z","9609898.3","125100","0.9824"],
    [72915,"2019-09-11T05:05:02.06994727Z","9609909","127500","0.9825"],
    [72916,"2019-09-11T05:10:02.382101134Z","9609919.7","127800","0.9826"],
    [72917,"2019-09-11T05:15:01.948379067Z","9609931.3","128500","0.9822"],
    [72918,"2019-09-11T05:20:02.090162371Z","9609941.9","126600","0.9825"],
    [72919,"2019-09-11T05:25:01.650653507Z","9609952.4","126800","0.9812"],
    [72920,"2019-09-11T05:30:02.045127285Z","9609963","126500","0.982"],
    [72921,"2019-09-11T05:35:02.464602697Z","9609973.6","126700","0.9819"],
    [72922,"2019-09-11T05:40:02.376060528Z","9609984.7","142100","0.9606"],
    [72923,"2019-09-11T05:45:01.748837062Z","9609995.6","126600","0.9794"],
    [72924,"2019-09-11T05:50:02.123907852Z","9610006.1","125300","0.9781"],
    [72925,"2019-09-11T05:55:02.028289193Z","9610016.6","125000","0.9786"],
    [72926,"2019-09-11T06:00:02.406829415Z","9610027","124700","0.9795"],
    [72927,"2019-09-11T06:05:01.733581631Z","9610037.4","125200","0.979"],
    [72928,"2019-09-11T06:10:01.582800979Z","9610047.8","125100","0.98"],
    [72929,"2019-09-11T06:15:02.002726174Z","9610058.2","125100","0.9792"],
    [72930,"2019-09-11T06:20:02.313883957Z","9610068.7","123400","0.9801"],
    [72931,"2019-09-11T06:25:01.678201943Z","9610079.1","125100","0.9789"],
    [72932,"2019-09-11T06:30:01.98930112Z","9610089.5","124300","0.9793"],
    [72933,"2019-09-11T06:35:02.365459589Z","9610100","126200","0.9801"],
    [72934,"2019-09-11T06:40:02.281778632Z","9610110.5","124900","0.9802"],
    [72935,"2019-09-11T06:45:01.798278089Z","9610121.9","125700","0.9809"],
    [72936,"2019-09-11T06:50:01.968543317Z","9610132.4","124700","0.981"],
    [72937,"2019-09-11T06:55:01.962478594Z","9610142.9","126200","0.9814"],
    [72938,"2019-09-11T07:00:02.348864833Z","9610153.4","125100","0.9813"],
    [72939,"2019-09-11T07:05:01.750079792Z","9610163.9","126200","0.9817"],
    [72940,"2019-09-11T07:10:01.517688968Z","9610174.6","142400","0.9671"],
    [72941,"2019-09-11T07:15:02.130384151Z","9610186","128100","0.9827"],
    [72942,"2019-09-11T07:20:01.514561442Z","9610196.6","127300","0.9816"],
    [72943,"2019-09-11T07:25:02.009452314Z","9610207.2","126600","0.982"],
    [72944,"2019-09-11T07:30:02.350617976Z","9610217.8","126200","0.9812"],
    [72945,"2019-09-11T07:35:01.730227788Z","9610228.4","126600","0.9819"],
    [72946,"2019-09-11T07:40:02.358718443Z","9610239","125600","0.981"],
    [72947,"2019-09-11T07:45:01.723426586Z","9610249.7","142700","0.9676"],
    [72948,"2019-09-11T07:50:02.124068439Z","9610261.2","124300","0.9812"],
    [72949,"2019-09-11T07:55:02.398565637Z","9610271.7","125500","0.9811"],
    [72950,"2019-09-11T08:00:01.920260825Z","9610282.2","124900","0.9795"],
    [72951,"2019-09-11T08:05:02.299547101Z","9610292.7","126200","0.9805"],
    [72952,"2019-09-11T08:10:02.406617902Z","9610304.1","144400","0.9641"],
    [72953,"2019-09-11T08:15:01.88344186Z","9610314.9","127000","0.9797"],
    [72954,"2019-09-11T08:20:02.169895233Z","9610325.4","124900","0.979"],
    [72955,"2019-09-11T08:25:01.867699103Z","9610336","128200","0.9794"],
    [72956,"2019-09-11T08:30:02.277196598Z","9610346.6","127200","0.98"],
    [72957,"2019-09-11T08:35:01.642096366Z","9610357.4","145600","0.9649"],
    [72958,"2019-09-11T08:40:01.947635032Z","9610369.1","126800","0.9801"],
    [72959,"2019-09-11T08:45:02.344318184Z","9610379.8","128300","0.9807"],
    [72960,"2019-09-11T08:50:01.755309315Z","9610390.4","127800","0.9808"],
    [72961,"2019-09-11T08:55:01.458716351Z","9610401.3","147600","0.9639"],
    [72962,"2019-09-11T09:00:01.835847317Z","9610413","127700","0.9794"],
    [72963,"2019-09-11T09:05:02.21477447Z","9610423.7","128200","0.9804"],
    [72964,"2019-09-11T09:10:02.139797095Z","9610434.4","127000","0.9798"],
    [72965,"2019-09-11T09:15:01.702330638Z","9610445.1","128300","0.9808"],
    [72966,"2019-09-11T09:20:01.995786265Z","9610456.6","147800","0.9656"],
    [72967,"2019-09-11T09:25:01.935777937Z","9610467.8","130000","0.9827"],
    [72968,"2019-09-11T09:30:02.284029312Z","9610478.5","127700","0.9808"],
    [72969,"2019-09-11T09:35:01.595793165Z","9610489.2","129100","0.9811"],
    [72970,"2019-09-11T09:40:01.850675703Z","9610501.2","128100","0.9804"],
    [72971,"2019-09-11T09:45:02.175126766Z","9610511.9","128200","0.9812"],
    [72972,"2019-09-11T09:50:02.393418518Z","9610522.7","128500","0.9812"],
    [72973,"2019-09-11T09:55:01.527032804Z","9610533.3","127500","0.9808"],
    [72974,"2019-09-11T10:00:01.883983917Z","9610545","146400","0.9686"],
    [72975,"2019-09-11T10:05:01.909984078Z","9610555.6","125600","0.9817"],
    [72976,"2019-09-11T10:10:02.137394037Z","9610566","124400","0.981"],
    [72977,"2019-09-11T10:15:01.8993903Z","9610576.5","125600","0.9811"],
    [72978,"2019-09-11T10:20:02.035611422Z","9610588.3","144900","0.9674"],
    [72979,"2019-09-11T10:25:01.827253961Z","9610598.8","125700","0.9804"],
    [72980,"2019-09-11T10:30:01.937200098Z","9610609.3","125100","0.9796"],
    [72981,"2019-09-11T10:35:02.247878209Z","9610619.8","126200","0.9808"],
    [72982,"2019-09-11T10:40:01.70360477Z","9610630.4","145000","0.9664"],
    [72983,"2019-09-11T10:45:02.019861988Z","9610642.1","126100","0.9808"],
    [72984,"2019-09-11T10:50:02.435305736Z","9610652.6","125800","0.9808"],
    [72985,"2019-09-11T10:55:02.309698394Z","9610663.2","127000","0.98"],
    [72986,"2019-09-11T11:00:02.225954849Z","9610674.2","147300","0.9675"],
    [72987,"2019-09-11T11:05:02.399102191Z","9610685.6","126200","0.9795"],
    [72988,"2019-09-11T11:10:01.765779498Z","9610696.1","125700","0.9795"],
    [72989,"2019-09-11T11:15:02.277301832Z","9610706.7","126900","0.9801"],
    [72990,"2019-09-11T11:20:02.302482007Z","9610717.2","127200","0.9812"],
    [72991,"2019-09-11T11:25:01.78056753Z","9610729.3","129900","0.9839"],
    [72992,"2019-09-11T11:30:02.073658459Z","9610740","126300","0.9793"],
    [72993,"2019-09-11T11:35:02.370322136Z","9610750.6","127800","0.9804"],
    [72994,"2019-09-11T11:40:01.445272461Z","9610762.1","150700","0.9657"],
    [72995,"2019-09-11T11:45:01.917974176Z","9610773.4","128100","0.9794"],
    [72996,"2019-09-11T11:50:01.953256488Z","9610784.1","127600","0.979"],
    [72997,"2019-09-11T11:55:02.328773713Z","9610794.9","129000","0.9798"],
    [72998,"2019-09-11T12:00:01.814396819Z","9610807.1","131700","0.9832"],
    [72999,"2019-09-11T12:05:01.878056314Z","9610817.9","128000","0.9824"],
    [73000,"2019-09-11T12:10:02.225680216Z","9610828.6","127900","0.9832"],
    [73001,"2019-09-11T12:15:01.502822384Z","9610840.3","150400","0.9723"],
    [73002,"2019-09-11T12:20:01.795162977Z","9610851.5","128200","0.9829"],
    [73003,"2019-09-11T12:25:02.401348319Z","9610862.3","128400","0.9828"],
    [73004,"2019-09-11T12:30:01.884887441Z","9610873","127200","0.9807"],
    [73005,"2019-09-11T12:35:02.118976055Z","9610885.5","135700","0.9862"],
    [73006,"2019-09-11T12:40:01.864388362Z","9610896.5","130000","0.9823"],
    [73007,"2019-09-11T12:45:02.177652467Z","9610907.5","132200","0.983"],
    [73008,"2019-09-11T12:50:01.480477151Z","9610919.9","154600","0.9711"],
    [73009,"2019-09-11T12:55:01.959176487Z","9610931.2","132300","0.9823"],
    [73010,"2019-09-11T13:00:02.2690565Z","9610942.2","130500","0.9822"],
    [73011,"2019-09-11T13:05:01.545281581Z","9610954.2","152100","0.9694"],
    [73012,"2019-09-11T13:10:02.454127437Z","9610966","130000","0.9823"],
    [73013,"2019-09-11T13:15:01.914808367Z","9610977","132500","0.9829"],
    [73014,"2019-09-11T13:20:02.138010734Z","9610989.2","155100","0.9713"],
    [73015,"2019-09-11T13:25:01.922585159Z","9611001","133800","0.9826"],
    [73016,"2019-09-11T13:30:02.255734506Z","9611012.1","132500","0.9825"],
    [73017,"2019-09-11T13:35:01.501359027Z","9611024.1","154800","0.9712"],
    [73018,"2019-09-11T13:40:01.732780107Z","9611035.9","131700","0.9827"],
    [73019,"2019-09-11T13:45:02.10493842Z","9611047","133200","0.9819"],
    [73020,"2019-09-11T13:50:02.410051606Z","9611059.2","154000","0.9693"],
    [73021,"2019-09-11T13:55:01.704405262Z","9611070.8","130100","0.9806"],
    [73022,"2019-09-11T14:00:02.10378794Z","9611081.9","131300","0.9821"],
    [73023,"2019-09-11T14:05:02.295572163Z","9611093.9","156100","0.9704"],
    [73024,"2019-09-11T14:10:02.006892362Z","9611105.8","133000","0.9843"],
    [73025,"2019-09-11T14:15:02.313395692Z","9611116.9","132900","0.9822"],
    [73026,"2019-09-11T14:20:01.646679766Z","9611129.1","155000","0.9705"],
    [73027,"2019-09-11T14:25:02.148557637Z","9611140.7","132700","0.9818"],
    [73028,"2019-09-11T14:30:02.361007265Z","9611151.8","131600","0.9816"],
    [73029,"2019-09-11T14:35:01.710817636Z","9611163.9","155700","0.971"],
    [73030,"2019-09-11T14:40:01.85219171Z","9611175.6","130800","0.9821"],
    [73031,"2019-09-11T14:45:02.249849702Z","9611186.7","132600","0.982"],
    [73032,"2019-09-11T14:50:01.531043618Z","9611199","156100","0.9694"],
    [73033,"2019-09-11T14:55:02.366532447Z","9611210.6","132600","0.9811"],
    [73034,"2019-09-11T15:00:01.851571235Z","9611221.6","133400","0.9808"],
    [73035,"2019-09-11T15:05:01.932011206Z","9611233.7","156100","0.9673"],
    [73036,"2019-09-11T15:10:02.205800845Z","9611245.5","132500","0.9814"],
    [73037,"2019-09-11T15:15:01.522212761Z","9611256.6","132900","0.9807"],
    [73038,"2019-09-11T15:20:01.709577039Z","9611269","155100","0.969"],
    [73039,"2019-09-11T15:25:01.566143742Z","9611280.4","133000","0.9809"],
    [73040,"2019-09-11T15:30:01.801990372Z","9611291.5","131300","0.9803"],
    [73041,"2019-09-11T15:35:02.103983059Z","9611303.9","156900","0.9698"],
    [73042,"2019-09-11T15:40:02.188352491Z","9611315.5","132000","0.9816"],
    [73043,"2019-09-11T15:45:01.683381777Z","9611326.5","132400","0.9819"],
    [73044,"2019-09-11T15:50:01.847089128Z","9611339","154700","0.9685"],
    [73045,"2019-09-11T15:55:01.997377523Z","9611350.4","132900","0.9809"],
    [73046,"2019-09-11T16:00:02.282202491Z","9611361.5","132600","0.9812"],
    [73047,"2019-09-11T16:05:01.551743695Z","9611373.2","156600","0.9721"],
    [73048,"2019-09-11T16:10:02.347143759Z","9611385.4","132800","0.9829"],
    [73049,"2019-09-11T16:15:01.839124608Z","9611396.5","133600","0.9837"],
    [73050,"2019-09-11T16:20:02.044028154Z","9611408.8","156300","0.9723"],
    [73051,"2019-09-11T16:25:02.028056201Z","9611420.7","133900","0.9841"],
    [73052,"2019-09-11T16:30:02.16645202Z","9611431.9","133000","0.9829"],
    [73053,"2019-09-11T16:35:01.494709564Z","9611444.2","157200","0.973"],
    [73054,"2019-09-11T16:40:01.918116206Z","9611456","132800","0.9827"],
    [73055,"2019-09-11T16:45:02.21211179Z","9611467.1","134100","0.9843"],
    [73056,"2019-09-11T16:50:01.499749742Z","9611479.8","156600","0.9734"],
    [73057,"2019-09-11T16:55:02.305612246Z","9611491.1","133200","0.9832"],
    [73058,"2019-09-11T17:00:01.788309851Z","9611502.2","133800","0.983"],
    [73059,"2019-09-11T17:05:01.897596647Z","9611514.8","157600","0.9742"],
    [73060,"2019-09-11T17:10:02.092501768Z","9611526.3","132200","0.9839"],
    [73061,"2019-09-11T17:15:02.418787388Z","9611537.5","134000","0.984"],
    [73062,"2019-09-11T17:20:01.743714352Z","9611550","153800","0.9738"],
    [73063,"2019-09-11T17:25:01.975193881Z","9611561.2","132200","0.9836"],
    [73064,"2019-09-11T17:30:02.319133633Z","9611572.2","131400","0.9844"],
    [73065,"2019-09-11T17:35:01.528060017Z","9611584.2","155400","0.9754"],
    [73066,"2019-09-11T17:40:02.27411357Z","9611595.9","131000","0.9816"],
    [73067,"2019-09-11T17:45:01.749860575Z","9611606.9","131700","0.9818"],
    [73068,"2019-09-11T17:50:01.845617507Z","9611618.9","153900","0.9714"],
    [73069,"2019-09-11T17:55:01.626261167Z","9611630.6","132600","0.9828"],
    [73070,"2019-09-11T18:00:02.026982042Z","9611641.5","131200","0.9824"],
    [73071,"2019-09-11T18:05:02.320198495Z","9611653.1","154600","0.972"],
    [73072,"2019-09-11T18:10:01.522837093Z","9611665.1","131800","0.9833"],
    [73073,"2019-09-11T18:15:01.90044574Z","9611676.1","132800","0.9834"],
    [73074,"2019-09-11T18:20:02.185095771Z","9611687.4","152200","0.9704"],
    [73075,"2019-09-11T18:25:02.215700126Z","9611699.5","132200","0.9828"],
    [73076,"2019-09-11T18:30:01.707974767Z","9611710.5","131100","0.9832"],
    [73077,"2019-09-11T18:35:02.033296204Z","9611721.4","131600","0.9823"],
    [73078,"2019-09-11T18:40:02.075557194Z","9611733.8","132000","0.9839"],
    [73079,"2019-09-11T18:45:02.326203448Z","9611744.8","131500","0.982"],
    [73080,"2019-09-11T18:50:01.649110042Z","9611755.7","131200","0.983"],
    [73081,"2019-09-11T18:55:01.959228394Z","9611767.8","152400","0.9706"],
    [73082,"2019-09-11T19:00:02.253684489Z","9611779","130600","0.98"],
    [73083,"2019-09-11T19:05:01.532217412Z","9611789.9","131200","0.9801"],
    [73084,"2019-09-11T19:10:02.344886357Z","9611801","149000","0.964"],
    [73085,"2019-09-11T19:15:01.652112039Z","9611813.2","131200","0.9804"],
    [73086,"2019-09-11T19:20:01.951455301Z","9611824.1","130200","0.9802"],
    [73087,"2019-09-11T19:25:02.137688469Z","9611835.1","132000","0.9803"],
    [73088,"2019-09-11T19:30:02.451062765Z","9611847.3","150300","0.9622"],
    [73089,"2019-09-11T19:35:01.813470463Z","9611858.2","130500","0.9809"],
    [73090,"2019-09-11T19:40:02.113129488Z","9611869.2","129700","0.9805"],
    [73091,"2019-09-11T19:45:02.354663703Z","9611880.1","131700","0.9813"],
    [73092,"2019-09-11T19:50:01.68390793Z","9611892.3","131400","0.9814"],
    [73093,"2019-09-11T19:55:02.097764497Z","9611903.2","128200","0.9796"],
    [73094,"2019-09-11T20:00:02.391846501Z","9611914.2","130300","0.9806"],
    [73095,"2019-09-11T20:05:01.602449194Z","9611925.8","151200","0.9648"],
    [73096,"2019-09-11T20:10:01.673643072Z","9611937.3","130300","0.98"],
    [73097,"2019-09-11T20:15:01.993759405Z","9611948.2","130600","0.9791"],
    [73098,"2019-09-11T20:20:02.261928389Z","9611959.2","130100","0.9796"],
    [73099,"2019-09-11T20:25:01.552036771Z","9611971","151300","0.9632"],
    [73100,"2019-09-11T20:30:02.066739306Z","9611982.3","130200","0.9823"],
    [73101,"2019-09-11T20:35:02.065668248Z","9611993.2","131100","0.9828"],
    [73102,"2019-09-11T20:40:02.24286942Z","9612004.3","148400","0.9675"],
    [73103,"2019-09-11T20:45:01.528891744Z","9612016.2","130900","0.9813"],
    [73104,"2019-09-11T20:50:01.836605605Z","9612027.1","129700","0.9806"],
    [73105,"2019-09-11T20:55:02.44140861Z","9612038","131000","0.9819"],
    [73106,"2019-09-11T21:00:02.022882754Z","9612049.1","149200","0.966"],
    [73107,"2019-09-11T21:05:02.128411164Z","9612061","130300","0.9823"],
    [73108,"2019-09-11T21:10:01.933105036Z","9612071.8","129200","0.982"],
    [73109,"2019-09-11T21:15:02.317683764Z","9612082.7","130900","0.9825"],
    [73110,"2019-09-11T21:20:01.686533949Z","9612094.3","148700","0.9678"],
    [73111,"2019-09-11T21:25:01.890482772Z","9612105.6","130200","0.9815"],
    [73112,"2019-09-11T21:30:02.319579341Z","9612116.4","129400","0.981"],
    [73113,"2019-09-11T21:35:01.599624988Z","9612127.2","129700","0.9804"],
    [73114,"2019-09-11T21:40:01.794167954Z","9612138","128800","0.9812"],
    [73115,"2019-09-11T21:45:02.097653172Z","9612150","129900","0.9809"],
    [73116,"2019-09-11T21:50:02.39176691Z","9612160.9","129800","0.9806"],
    [73117,"2019-09-11T21:55:02.345267887Z","9612171.7","130000","0.9813"],
    [73118,"2019-09-11T22:00:01.850883694Z","9612182.7","147400","0.9649"],
    [73119,"2019-09-11T22:05:02.14601937Z","9612194.5","129700","0.9809"],
    [73120,"2019-09-11T22:10:01.974176959Z","9612205.3","130400","0.9811"],
    [73121,"2019-09-11T22:15:02.347484372Z","9612216.1","130700","0.9813"],
    [73122,"2019-09-11T22:20:01.74933984Z","9612226.9","130100","0.9806"],
    [73123,"2019-09-11T22:25:01.604833008Z","9612238.4","149000","0.9658"],
    [73124,"2019-09-11T22:30:02.444909232Z","9612249.8","128600","0.9813"],
    [73125,"2019-09-11T22:35:01.676912835Z","9612260.5","129600","0.9807"],
    [73126,"2019-09-11T22:40:01.931843634Z","9612271.3","130000","0.9807"],
    [73127,"2019-09-11T22:45:01.71708457Z","9612282.6","148500","0.9647"],
    [73128,"2019-09-11T22:50:02.194222921Z","9612294","129400","0.9802"],
    [73129,"2019-09-11T22:55:02.397307752Z","9612304.8","129600","0.9809"],
    [73130,"2019-09-11T23:00:01.802009508Z","9612315.6","129300","0.9811"],
    [73131,"2019-09-11T23:05:01.891363539Z","9612326.3","129600","0.9821"],
    [73132,"2019-09-11T23:10:01.511514105Z","9612337.1","129000","0.9822"],
    [73133,"2019-09-11T23:15:01.888765498Z","9612348.9","130500","0.9819"],
    [73134,"2019-09-11T23:20:02.177410881Z","9612359.7","129000","0.981"],
    [73135,"2019-09-11T23:25:02.26458379Z","9612370.5","130300","0.9813"],
    [73136,"2019-09-11T23:30:01.746090875Z","9612381.3","130300","0.9816"],
    [73137,"2019-09-11T23:35:01.932162981Z","9612392.7","147500","0.9637"],
    [73138,"2019-09-11T23:40:02.052121146Z","9612403.9","129200","0.9812"],
    [73139,"2019-09-11T23:45:02.440705486Z","9612414.7","128800","0.98"],
    [73140,"2019-09-11T23:50:01.658335796Z","9612425.4","128700","0.9807"],
    [73141,"2019-09-11T23:55:01.624707533Z","9612436.2","128900","0.9797"],
    [73142,"2019-09-12T00:00:02.043843033Z","9612446.9","129000","0.9822"],
    [73143,"2019-09-12T00:05:02.125071907Z","9612457.7","143900","0.9661"],
    [73144,"2019-09-12T00:10:02.146259918Z","9612469.4","129000","0.9821"],
    [73145,"2019-09-12T00:15:01.477344893Z","9612480.1","128600","0.9827"],
    [73146,"2019-09-12T00:20:01.719827658Z","9612490.9","128900","0.9831"],
    [73147,"2019-09-12T00:25:01.598978207Z","9612501.6","129500","0.9834"],
    [73148,"2019-09-12T00:30:01.883925002Z","9612513.3","146500","0.9671"],
    [73149,"2019-09-12T00:35:02.190814515Z","9612524.1","129100","0.9823"],
    [73150,"2019-09-12T00:40:02.403308206Z","9612534.8","128700","0.9819"],
    [73151,"2019-09-12T00:45:01.802655082Z","9612545.5","128800","0.9824"],
    [73152,"2019-09-12T00:50:02.182494625Z","9612556.2","128900","0.982"],
    [73153,"2019-09-12T00:55:01.466613607Z","9612566.8","128500","0.9818"],
    [73154,"2019-09-12T01:00:01.886827749Z","9612577.6","128900","0.9828"],
    [73155,"2019-09-12T01:05:02.046617081Z","9612589.3","128900","0.982"],
    [73156,"2019-09-12T01:10:01.958753435Z","9612600.1","128500","0.9825"],
    [73157,"2019-09-12T01:15:02.277859655Z","9612610.8","128500","0.9821"],
    [73158,"2019-09-12T01:20:01.55450476Z","9612621.5","128800","0.981"],
    [73159,"2019-09-12T01:25:01.757040124Z","9612632.2","128200","0.9828"],
    [73160,"2019-09-12T01:30:02.044472164Z","9612643.9","128600","0.9826"],
    [73161,"2019-09-12T01:35:02.447791349Z","9612654.6","128800","0.9827"],
    [73162,"2019-09-12T01:40:01.620483911Z","9612665.3","129000","0.9826"],
    [73163,"2019-09-12T01:45:01.908933374Z","9612676.1","128500","0.9825"],
    [73164,"2019-09-12T01:50:02.221732101Z","9612686.8","128200","0.9821"],
    [73165,"2019-09-12T01:55:01.717630589Z","9612697.4","128700","0.9818"],
    [73166,"2019-09-12T02:00:02.013458329Z","9612708.2","128000","0.9819"],
    [73167,"2019-09-12T02:05:02.292138223Z","9612719.5","146100","0.9687"],
    [73168,"2019-09-12T02:10:02.176440905Z","9612730.5","128300","0.9823"],
    [73169,"2019-09-12T02:15:02.384369977Z","9612741.2","128800","0.9817"],
    [73170,"2019-09-12T02:20:01.695029873Z","9612751.9","128900","0.9829"],
    [73171,"2019-09-12T02:25:02.155338102Z","9612762.7","128700","0.9822"],
    [73172,"2019-09-12T02:30:01.67772372Z","9612774.3","129600","0.9829"],
    [73173,"2019-09-12T02:35:01.745769926Z","9612785","128000","0.9815"],
    [73174,"2019-09-12T02:40:02.270937538Z","9612795.7","128100","0.9815"],
    [73175,"2019-09-12T02:45:01.739288434Z","9612806.3","127900","0.9824"],
    [73176,"2019-09-12T02:50:01.939091144Z","9612817","128100","0.9808"],
    [73177,"2019-09-12T02:55:01.492899169Z","9612827.6","127900","0.9815"],
    [73178,"2019-09-12T03:00:02.018654165Z","9612838.3","128200","0.981"],
    [73179,"2019-09-12T03:05:02.010232234Z","9612849","127800","0.9819"],
    [73180,"2019-09-12T03:10:02.102427849Z","9612860.1","146500","0.9666"],
    [73181,"2019-09-12T03:15:02.365440644Z","9612871.4","128200","0.9811"],
    [73182,"2019-09-12T03:20:01.713711854Z","9612882","128300","0.9824"],
    [73183,"2019-09-12T03:25:01.793430129Z","9612892.7","128100","0.9822"],
    [73184,"2019-09-12T03:30:02.093440911Z","9612903.4","129100","0.9813"],
    [73185,"2019-09-12T03:35:02.400094267Z","9612914.2","128200","0.9823"],
    [73186,"2019-09-12T03:40:02.387109259Z","9612925.4","145500","0.9671"],
    [73187,"2019-09-12T03:45:01.769282957Z","9612936.4","128800","0.981"],
    [73188,"2019-09-12T03:50:01.897716491Z","9612947.2","128500","0.9813"],
    [73189,"2019-09-12T03:55:01.968018222Z","9612957.8","127700","0.9816"],
    [73190,"2019-09-12T04:00:02.242211208Z","9612968.5","128300","0.9815"],
    [73191,"2019-09-12T04:05:01.526629193Z","9612979.2","128100","0.9817"],
    [73192,"2019-09-12T04:10:01.77648555Z","9612989.8","126900","0.9819"],
    [73193,"2019-09-12T04:15:02.071084147Z","9613000.5","128600","0.9827"],
    [73194,"2019-09-12T04:20:02.438384955Z","9613011.8","127000","0.9835"],
    [73195,"2019-09-12T04:25:01.718555471Z","9613022.5","129100","0.9836"],
    [73196,"2019-09-12T04:30:01.895019978Z","9613032.7","117200","0.9989"],
    [73197,"2019-09-12T04:35:02.189597897Z","9613042.6","117000","0.9957"],
    [73198,"2019-09-12T04:40:02.009704286Z","9613053.4","132100","0.9826"],
    [73199,"2019-09-12T04:45:02.360810796Z","9613064.5","133300","0.9842"],
    [73200,"2019-09-12T04:50:01.560469588Z","9613074.8","117700","0.9954"],
    [73201,"2019-09-12T04:55:01.682437164Z","9613084.6","117600","0.9953"],
    [73202,"2019-09-12T05:00:01.992492761Z","9613095.4","132900","0.9838"],
    [73203,"2019-09-12T05:05:02.30143483Z","9613106.5","133600","0.9844"],
    [73204,"2019-09-12T05:10:01.845331877Z","9613116.7","116600","0.9989"],
    [73205,"2019-09-12T05:15:02.171716911Z","9613126.5","117600","0.9989"],
    [73206,"2019-09-12T05:20:02.508442898Z","9613137","131100","0.9835"],
    [73207,"2019-09-12T05:25:02.292837027Z","9613148","131900","0.9842"],
    [73208,"2019-09-12T05:30:01.752983703Z","9613158.3","115600","0.995"],
    [73209,"2019-09-12T05:35:01.840662562Z","9613167.9","116700","0.9989"],
    [73210,"2019-09-12T05:40:01.514043113Z","9613177.6","115400","0.9945"],
    [73211,"2019-09-12T05:45:01.902412722Z","9613188.7","132800","0.9822"],
    [73212,"2019-09-12T05:50:02.035543444Z","9613199.2","113500","0.9931"],
    [73213,"2019-09-12T05:55:01.997029408Z","9613208.9","116800","0.9988"],
    [73214,"2019-09-12T06:00:02.314120728Z","9613218.6","115800","0.9951"],
    [73215,"2019-09-12T06:05:01.607769362Z","9613229.3","132300","0.9827"],
    [73216,"2019-09-12T06:10:01.575628245Z","9613240.1","116300","0.9951"],
    [73217,"2019-09-12T06:15:01.986946813Z","9613249.8","116400","0.9956"],
    [73218,"2019-09-12T06:20:02.178128283Z","9613259.5","114400","0.9988"],
    [73219,"2019-09-12T06:25:01.600234964Z","9613270.4","132100","0.9834"],
    [73220,"2019-09-12T06:30:02.018378896Z","9613281.4","130700","0.9828"],
    [73221,"2019-09-12T06:35:02.46234256Z","9613291.2","116000","0.9988"],
    [73222,"2019-09-12T06:40:01.88247468Z","9613301","130900","0.9825"],
    [73223,"2019-09-12T06:45:02.215165797Z","9613312.1","132000","0.9831"],
    [73224,"2019-09-12T06:50:01.483436308Z","9613323.1","132100","0.9831"],
    [73225,"2019-09-12T06:55:01.508387074Z","9613333.3","116800","0.9951"],
    [73226,"2019-09-12T07:00:02.071395774Z","9613343.1","131200","0.9832"],
    [73227,"2019-09-12T07:05:02.170991892Z","9613354.2","132400","0.9835"],
    [73228,"2019-09-12T07:10:02.05170148Z","9613365.3","131000","0.9826"],
    [73229,"2019-09-12T07:15:02.260202065Z","9613376.3","132500","0.9831"],
    [73230,"2019-09-12T07:20:01.556493047Z","9613387.3","133900","0.9864"],
    [73231,"2019-09-12T07:25:02.309453734Z","9613397.1","133100","0.9853"],
    [73232,"2019-09-12T07:30:01.828268197Z","9613407.9","131600","0.9835"],
    [73233,"2019-09-12T07:35:01.914549803Z","9613418.8","131500","0.9839"],
    [73234,"2019-09-12T07:40:02.017220337Z","9613429.8","130600","0.9832"],
    [73235,"2019-09-12T07:45:02.246770891Z","9613440.7","131100","0.9827"],
    [73236,"2019-09-12T07:50:01.587379599Z","9613451.6","131700","0.9841"],
    [73237,"2019-09-12T07:55:01.507328051Z","9613462.6","131700","0.9832"],
    [73238,"2019-09-12T08:00:01.992019229Z","9613473.5","131400","0.9829"],
    [73239,"2019-09-12T08:05:02.125878331Z","9613484.5","131500","0.9833"],
    [73240,"2019-09-12T08:10:02.288551008Z","9613495.4","131400","0.9831"],
    [73241,"2019-09-12T08:15:01.546772801Z","9613506.4","131800","0.9823"],
    [73242,"2019-09-12T08:20:01.884620212Z","9613517.4","131900","0.9837"],
    [73243,"2019-09-12T08:25:02.366531228Z","9613528.4","131600","0.9832"],
    [73244,"2019-09-12T08:30:01.68518771Z","9613539.4","132600","0.9839"],
    [73245,"2019-09-12T08:35:01.944334196Z","9613550.4","132300","0.9833"],
    [73246,"2019-09-12T08:40:01.634557309Z","9613561.4","132100","0.9825"],
    [73247,"2019-09-12T08:45:01.914339067Z","9613572.4","132600","0.9832"],
    [73248,"2019-09-12T08:50:02.252015261Z","9613583.5","132800","0.9834"],
    [73249,"2019-09-12T08:55:02.338324919Z","9613594.6","132800","0.9834"],
    [73250,"2019-09-12T09:00:01.816197263Z","9613605.6","133200","0.9824"],
    [73251,"2019-09-12T09:05:01.927588391Z","9613616.7","133200","0.9818"],
    [73252,"2019-09-12T09:10:01.703867572Z","9613627.8","132500","0.9816"],
    [73253,"2019-09-12T09:15:02.045734562Z","9613638.9","133100","0.9819"],
    [73254,"2019-09-12T09:20:02.391471475Z","9613650.1","132800","0.9823"],
    [73255,"2019-09-12T09:25:01.918934901Z","9613661.2","133200","0.9827"],
    [73256,"2019-09-12T09:30:02.21836161Z","9613672.3","133700","0.9822"],
    [73257,"2019-09-12T09:35:01.51643401Z","9613683.5","134000","0.9816"],
    [73258,"2019-09-12T09:40:01.823047805Z","9613694.7","134000","0.9821"],
    [73259,"2019-09-12T09:45:02.203139861Z","9613705.9","134700","0.9826"],
    [73260,"2019-09-12T09:50:01.545015661Z","9613717.1","135300","0.9825"],
    [73261,"2019-09-12T09:55:02.082306754Z","9613728.3","134600","0.9828"],
    [73262,"2019-09-12T10:00:02.294663739Z","9613739.5","135000","0.9828"],
    [73263,"2019-09-12T10:05:01.674494543Z","9613750.8","135200","0.9827"],
    [73264,"2019-09-12T10:10:01.851881089Z","9613762","135000","0.9827"],
    [73265,"2019-09-12T10:15:01.535426029Z","9613773.2","135000","0.9831"],
    [73266,"2019-09-12T10:20:02.402866963Z","9613784.5","135500","0.9827"],
    [73267,"2019-09-12T10:25:01.444134525Z","9613795.8","135600","0.983"],
    [73268,"2019-09-12T10:30:02.318030164Z","9613807.1","135400","0.9825"],
    [73269,"2019-09-12T10:35:02.113114715Z","9613818.4","135700","0.9835"],
    [73270,"2019-09-12T10:40:02.126505878Z","9613829.7","129300","0.9819"],
    [73271,"2019-09-12T10:45:01.979527681Z","9613840.8","135400","0.9832"],
    [73272,"2019-09-12T10:50:01.508022652Z","9613852.1","135900","0.9838"],
    [73273,"2019-09-12T10:55:01.572362591Z","9613863.4","135600","0.9833"],
    [73274,"2019-09-12T11:00:02.435028076Z","9613874.9","137400","0.9863"],
    [73275,"2019-09-12T11:05:01.694455795Z","9613887.7","139600","0.9857"],
    [73276,"2019-09-12T11:10:02.197029816Z","9613899.1","135200","0.9839"],
    [73277,"2019-09-12T11:15:02.571981411Z","9613910.5","136100","0.9834"],
    [73278,"2019-09-12T11:20:01.765885694Z","9613921.9","138200","0.9853"],
    [73279,"2019-09-12T11:25:01.869047866Z","9613933.4","138100","0.9855"],
    [73280,"2019-09-12T11:30:02.151508051Z","9613944.9","137900","0.9862"],
    [73281,"2019-09-12T11:35:02.442961545Z","9613956.4","138500","0.9849"],
    [73282,"2019-09-12T11:40:02.072717523Z","9613967.9","137900","0.9852"],
    [73283,"2019-09-12T11:45:02.340966753Z","9613979.7","166400","0.9735"],
    [73284,"2019-09-12T11:50:01.714377404Z","9613992.5","139100","0.9854"],
    [73285,"2019-09-12T11:55:02.4612002Z","9614004.2","139700","0.9856"],
    [73286,"2019-09-12T12:00:01.840588301Z","9614015.8","139600","0.9854"],
    [73287,"2019-09-12T12:05:02.159960109Z","9614027.4","139000","0.9857"],
    [73288,"2019-09-12T12:10:01.694399077Z","9614038.9","138600","0.9856"],
    [73289,"2019-09-12T12:15:01.996696283Z","9614050.6","139200","0.9858"],
    [73290,"2019-09-12T12:20:02.310283413Z","9614062.2","139300","0.9858"],
    [73291,"2019-09-12T12:25:01.522812806Z","9614075.4","138800","0.9856"],
    [73292,"2019-09-12T12:30:01.814491786Z","9614087","139600","0.9861"],
    [73293,"2019-09-12T12:35:02.001812637Z","9614098.6","139600","0.986"],
    [73294,"2019-09-12T12:40:02.27794045Z","9614110.2","139300","0.9862"],
    [73295,"2019-09-12T12:45:01.78674278Z","9614121.8","139400","0.9858"],
    [73296,"2019-09-12T12:50:01.780808056Z","9614135.1","140000","0.9855"],
    [73297,"2019-09-12T12:55:01.986127929Z","9614146.8","139600","0.9865"],
    [73298,"2019-09-12T13:00:02.291808729Z","9614158.4","139500","0.9863"],
    [73299,"2019-09-12T13:05:01.559582358Z","9614170","139500","0.9855"],
    [73300,"2019-09-12T13:10:02.18756272Z","9614181.6","138700","0.9858"],
    [73301,"2019-09-12T13:15:02.388150372Z","9614193.2","139500","0.9854"],
    [73302,"2019-09-12T13:20:01.727622208Z","9614205.2","166800","0.9742"],
    [73303,"2019-09-12T13:25:02.120861713Z","9614218","139300","0.9863"],
    [73304,"2019-09-12T13:30:01.629380868Z","9614229.6","139200","0.9861"],
    [73305,"2019-09-12T13:35:01.774754622Z","9614241.2","139200","0.9859"],
    [73306,"2019-09-12T13:40:02.041031092Z","9614252.8","138300","0.9856"],
    [73307,"2019-09-12T13:45:02.451425126Z","9614264.4","138900","0.9859"],
    [73308,"2019-09-12T13:50:01.703265163Z","9614277.4","167700","0.9749"],
    [73309,"2019-09-12T13:55:02.341513007Z","9614289.2","140400","0.9862"],
    [73310,"2019-09-12T14:00:01.778227215Z","9614300.9","140300","0.9865"],
    [73311,"2019-09-12T14:05:01.913518796Z","9614312.5","140100","0.9854"],
    [73312,"2019-09-12T14:10:02.194251168Z","9614324.2","140300","0.9853"],
    [73313,"2019-09-12T14:15:01.680854557Z","9614335.9","140000","0.986"],
    [73314,"2019-09-12T14:20:01.839165472Z","9614348.6","169100","0.974"],
    [73315,"2019-09-12T14:25:02.080013458Z","9614360.9","140400","0.9864"],
    [73316,"2019-09-12T14:30:02.374482701Z","9614372.6","140000","0.9866"],
    [73317,"2019-09-12T14:35:01.659155247Z","9614384.2","140700","0.9863"],
    [73318,"2019-09-12T14:40:01.66923108Z","9614395.9","140300","0.9858"],
    [73319,"2019-09-12T14:45:02.033191753Z","9614409.3","141200","0.9856"],
    [73320,"2019-09-12T14:50:02.347754385Z","9614421","140000","0.9862"],
    [73321,"2019-09-12T14:55:01.633111177Z","9614432.7","140100","0.9851"],
    [73322,"2019-09-12T15:00:01.910386255Z","9614444.4","140600","0.9856"],
    [73323,"2019-09-12T15:05:02.210841279Z","9614455.9","139300","0.9847"],
    [73324,"2019-09-12T15:10:01.563531043Z","9614468.3","168800","0.9728"],
    [73325,"2019-09-12T15:15:01.729642763Z","9614480.8","138600","0.985"],
    [73326,"2019-09-12T15:20:02.105175639Z","9614492.3","137500","0.9847"],
    [73327,"2019-09-12T15:25:02.330588193Z","9614503.9","137900","0.9854"],
    [73328,"2019-09-12T15:30:01.72095427Z","9614515.3","137700","0.9852"],
    [73329,"2019-09-12T15:35:02.001932848Z","9614526.9","139900","0.9859"],
    [73330,"2019-09-12T15:40:02.208505838Z","9614538.5","139600","0.9859"],
    [73331,"2019-09-12T15:45:01.693998524Z","9614551.8","139900","0.985"],
    [73332,"2019-09-12T15:50:01.762579601Z","9614563.5","139200","0.9856"],
    [73333,"2019-09-12T15:55:01.991738661Z","9614575.1","139300","0.9853"],
    [73334,"2019-09-12T16:00:02.275490698Z","9614586.7","139700","0.9847"],
    [73335,"2019-09-12T16:05:01.608935064Z","9614598.4","140200","0.9858"],
    [73336,"2019-09-12T16:10:01.876142574Z","9614610","139600","0.9859"],
    [73337,"2019-09-12T16:15:02.158730126Z","9614623.2","136200","0.9862"],
    [73338,"2019-09-12T16:20:02.427641426Z","9614634.5","135800","0.9852"],
    [73339,"2019-09-12T16:25:01.719976835Z","9614645.7","134500","0.9856"],
    [73340,"2019-09-12T16:30:02.032968537Z","9614656.9","134000","0.985"],
    [73341,"2019-09-12T16:35:02.308355599Z","9614668.1","134300","0.9848"],
    [73342,"2019-09-12T16:40:01.603421885Z","9614679.3","135000","0.9851"],
    [73343,"2019-09-12T16:45:02.094241019Z","9614690.5","134700","0.9851"],
    [73344,"2019-09-12T16:50:02.201915989Z","9614701.7","134600","0.9853"],
    [73345,"2019-09-12T16:55:01.468816155Z","9614713.5","163800","0.9732"],
    [73346,"2019-09-12T17:00:01.932737644Z","9614725.7","134400","0.9851"],
    [73347,"2019-09-12T17:05:01.972243867Z","9614736.9","135500","0.9856"],
    [73348,"2019-09-12T17:10:02.203525055Z","9614748.2","134600","0.9856"],
    [73349,"2019-09-12T17:15:01.662059851Z","9614759.4","135100","0.9858"],
    [73350,"2019-09-12T17:20:01.958736819Z","9614770.6","134600","0.9853"],
    [73351,"2019-09-12T17:25:02.275664034Z","9614781.9","134900","0.9853"],
    [73352,"2019-09-12T17:30:01.862610448Z","9614793.1","135900","0.9856"],
    [73353,"2019-09-12T17:35:01.849875433Z","9614804.4","136000","0.986"],
    [73354,"2019-09-12T17:40:02.142049531Z","9614815.8","135800","0.9857"],
    [73355,"2019-09-12T17:45:01.625392943Z","9614827.1","135800","0.9855"],
    [73356,"2019-09-12T17:50:01.804997692Z","9614838.4","136100","0.9853"],
    [73357,"2019-09-12T17:55:02.114863304Z","9614850.2","163700","0.9742"],
    [73358,"2019-09-12T18:00:02.334461315Z","9614862.6","135200","0.9872"],
    [73359,"2019-09-12T18:05:01.631714588Z","9614873.9","134500","0.987"],
    [73360,"2019-09-12T18:10:01.504552111Z","9614885.1","135300","0.9868"],
    [73361,"2019-09-12T18:15:02.045426657Z","9614896.4","135400","0.9868"],
    [73362,"2019-09-12T18:20:02.08918197Z","9614907.7","135400","0.987"],
    [73363,"2019-09-12T18:25:02.406902454Z","9614918.9","135000","0.986"],
    [73364,"2019-09-12T18:30:01.665419215Z","9614930.1","133900","0.9861"],
    [73365,"2019-09-12T18:35:01.893281138Z","9614941.2","133400","0.9858"],
    [73366,"2019-09-12T18:40:02.188412124Z","9614952.3","133500","0.9868"],
    [73367,"2019-09-12T18:45:01.653096895Z","9614963.4","133200","0.9865"],
    [73368,"2019-09-12T18:50:01.754970038Z","9614974.2","125900","0.985"],
    [73369,"2019-09-12T18:55:01.96841081Z","9614984.7","125700","0.9838"],
    [73370,"2019-09-12T19:00:02.354739547Z","9614995.2","130400","0.9841"],
    [73371,"2019-09-12T19:05:01.61361622Z","9615005.3","119300","0.9807"],
    [73372,"2019-09-12T19:10:02.054377042Z","9615015.1","118100","0.9799"],
    [73373,"2019-09-12T19:15:02.363980366Z","9615026.1","135700","0.9838"],
    [73374,"2019-09-12T19:20:01.656000864Z","9615037.4","136300","0.9852"],
    [73375,"2019-09-12T19:25:01.959221286Z","9615048.7","135700","0.9836"],
    [73376,"2019-09-12T19:30:02.236486728Z","9615060","134700","0.9836"],
    [73377,"2019-09-12T19:35:01.549272899Z","9615071.3","135300","0.9838"],
    [73378,"2019-09-12T19:40:01.827422335Z","9615082.7","134900","0.984"],
    [73379,"2019-09-12T19:45:02.214279185Z","9615094","136500","0.9839"],
    [73380,"2019-09-12T19:50:01.52111775Z","9615105.2","136000","0.9831"],
    [73381,"2019-09-12T19:55:01.927035022Z","9615116.6","135400","0.9828"],
    [73382,"2019-09-12T20:00:02.115655705Z","9615127.9","134500","0.9833"],
    [73383,"2019-09-12T20:05:02.390731949Z","9615139.2","135800","0.9839"],
    [73384,"2019-09-12T20:10:01.72994105Z","9615150.4","134600","0.9825"],
    [73385,"2019-09-12T20:15:02.164584606Z","9615162","162700","0.9708"],
    [73386,"2019-09-12T20:20:02.270200532Z","9615174.5","133700","0.9811"],
    [73387,"2019-09-12T20:25:01.541304967Z","9615185.8","135800","0.9813"],
    [73388,"2019-09-12T20:30:01.789853042Z","9615197","134500","0.9819"],
    [73389,"2019-09-12T20:35:02.066164456Z","9615208.3","135600","0.9813"],
    [73390,"2019-09-12T20:40:01.776653596Z","9615219.6","135000","0.9822"],
    [73391,"2019-09-12T20:45:02.114659195Z","9615230.8","132400","0.9811"],
    [73392,"2019-09-12T20:50:02.35847593Z","9615242.1","133500","0.9816"],
    [73393,"2019-09-12T20:55:01.632566239Z","9615253.3","135400","0.9817"],
    [73394,"2019-09-12T21:00:01.937668754Z","9615264.6","134400","0.983"],
    [73395,"2019-09-12T21:05:02.221755811Z","9615275.7","131600","0.9822"],
    [73396,"2019-09-12T21:10:01.559317013Z","9615286.7","131500","0.9814"],
    [73397,"2019-09-12T21:15:02.000556268Z","9615297.7","131800","0.9809"],
    [73398,"2019-09-12T21:20:02.113880156Z","9615308.7","130800","0.982"],
    [73399,"2019-09-12T21:25:02.390029148Z","9615319.7","131700","0.9816"],
    [73400,"2019-09-12T21:30:01.80784142Z","9615330.6","129900","0.9811"],
    [73401,"2019-09-12T21:35:02.103998541Z","9615341.6","131600","0.9817"],
    [73402,"2019-09-12T21:40:02.418439818Z","9615352.5","130200","0.981"],
    [73403,"2019-09-12T21:45:01.667508894Z","9615363.4","131200","0.9813"],
    [73404,"2019-09-12T21:50:01.971036873Z","9615374.4","130000","0.9817"],
    [73405,"2019-09-12T21:55:02.255250544Z","9615385.3","131100","0.9825"],
    [73406,"2019-09-12T22:00:01.865488286Z","9615396.1","129400","0.9816"],
    [73407,"2019-09-12T22:05:01.771741892Z","9615407.2","133600","0.9831"],
    [73408,"2019-09-12T22:10:01.846519714Z","9615418.4","134000","0.9836"],
    [73409,"2019-09-12T22:15:01.754532427Z","9615429.5","134200","0.9834"],
    [73410,"2019-09-12T22:20:01.934919607Z","9615440.7","134000","0.9832"],
    [73411,"2019-09-12T22:25:02.230899723Z","9615451.9","133900","0.9828"],
    [73412,"2019-09-12T22:30:02.175259178Z","9615463.1","129500","0.9821"],
    [73413,"2019-09-12T22:35:02.424111546Z","9615474.2","133900","0.9831"],
    [73414,"2019-09-12T22:40:01.900888256Z","9615485.3","134000","0.9837"],
    [73415,"2019-09-12T22:45:02.21082862Z","9615496.5","133500","0.9834"],
    [73416,"2019-09-12T22:50:01.596956916Z","9615507.6","134300","0.9837"],
    [73417,"2019-09-12T22:55:01.897127598Z","9615518.8","133600","0.9831"],
    [73418,"2019-09-12T23:00:02.055465896Z","9615530","134700","0.9846"],
    [73419,"2019-09-12T23:05:02.090017605Z","9615541.1","133500","0.9833"],
    [73420,"2019-09-12T23:10:02.298976214Z","9615552.3","134000","0.9842"],
    [73421,"2019-09-12T23:15:01.774897195Z","9615563.4","133400","0.9838"],
    [73422,"2019-09-12T23:20:01.890966243Z","9615574.5","133800","0.9832"],
    [73423,"2019-09-12T23:25:02.172689134Z","9615585.6","133300","0.9822"],
    [73424,"2019-09-12T23:30:01.646437889Z","9615596.7","134000","0.9826"],
    [73425,"2019-09-12T23:35:01.75430721Z","9615607.9","133400","0.9828"],
    [73426,"2019-09-12T23:40:02.052080088Z","9615619","133500","0.9843"],
    [73427,"2019-09-12T23:45:02.347013627Z","9615630.1","133600","0.9839"],
    [73428,"2019-09-12T23:50:01.61212334Z","9615641.2","133800","0.9832"],
    [73429,"2019-09-12T23:55:01.932094691Z","9615652.3","133400","0.9842"],
    [73430,"2019-09-13T00:00:02.276348742Z","9615663.4","133400","0.9836"],
    [73431,"2019-09-13T00:05:02.433175747Z","9615674.5","133000","0.9835"],
    [73432,"2019-09-13T00:10:01.726877957Z","9615685.6","133600","0.9843"],
    [73433,"2019-09-13T00:15:01.959132427Z","9615696.7","133100","0.9838"],
    [73434,"2019-09-13T00:20:02.315838098Z","9615707.8","133500","0.9828"],
    [73435,"2019-09-13T00:25:01.631739996Z","9615718.9","132500","0.9828"],
    [73436,"2019-09-13T00:30:01.8164043Z","9615730","134100","0.9834"],
    [73437,"2019-09-13T00:35:02.10598431Z","9615741.1","133200","0.9837"],
    [73438,"2019-09-13T00:40:02.390421454Z","9615752.2","133600","0.9839"],
    [73439,"2019-09-13T00:45:01.850299407Z","9615763.3","133200","0.9832"],
    [73440,"2019-09-13T00:50:01.98809731Z","9615774.4","133200","0.9835"],
    [73441,"2019-09-13T00:55:02.345670512Z","9615785.5","133000","0.9838"],
    [73442,"2019-09-13T01:00:01.570842548Z","9615796.5","133000","0.9829"],
    [73443,"2019-09-13T01:05:01.845402728Z","9615807.7","133800","0.9841"],
    [73444,"2019-09-13T01:10:02.15339897Z","9615818.8","133900","0.9844"],
    [73445,"2019-09-13T01:15:02.375303002Z","9615829.9","133600","0.9836"],
    [73446,"2019-09-13T01:20:01.714338751Z","9615841","133200","0.9842"],
    [73447,"2019-09-13T01:25:01.938877046Z","9615852.1","133400","0.9843"],
    [73448,"2019-09-13T01:30:02.1624877Z","9615863.2","133400","0.9837"],
    [73449,"2019-09-13T01:35:01.434646919Z","9615874.3","133100","0.9839"],
    [73450,"2019-09-13T01:40:02.413446113Z","9615885.3","132200","0.9835"],
    [73451,"2019-09-13T01:45:01.819796601Z","9615896.3","132400","0.9832"],
    [73452,"2019-09-13T01:50:02.051542205Z","9615907.3","132300","0.9834"],
    [73453,"2019-09-13T01:55:02.293796783Z","9615918.3","132200","0.9832"],
    [73454,"2019-09-13T02:00:01.802518161Z","9615929.4","132100","0.9834"],
    [73455,"2019-09-13T02:05:01.87392325Z","9615940.4","133100","0.9823"],
    [73456,"2019-09-13T02:10:01.471299689Z","9615951.4","132100","0.9832"],
    [73457,"2019-09-13T02:15:01.968023398Z","9615962.5","131800","0.984"],
    [73458,"2019-09-13T02:20:02.103141997Z","9615973.5","132000","0.9836"],
    [73459,"2019-09-13T02:25:02.379484861Z","9615984.5","132100","0.9836"],
    [73460,"2019-09-13T02:30:01.805503734Z","9615995.4","131900","0.9832"],
    [73461,"2019-09-13T02:35:01.878737587Z","9616006.4","132100","0.9829"],
    [73462,"2019-09-13T02:40:02.436318984Z","9616017.4","132400","0.9837"],
    [73463,"2019-09-13T02:45:02.0311153Z","9616028.4","131900","0.9837"],
    [73464,"2019-09-13T02:50:02.131435598Z","9616039.4","131200","0.9832"],
    [73465,"2019-09-13T02:55:02.377839339Z","9616050.4","131600","0.9839"],
    [73466,"2019-09-13T03:00:01.912629858Z","9616061.3","131600","0.9833"],
    [73467,"2019-09-13T03:05:01.907106433Z","9616072.2","131300","0.9831"],
    [73468,"2019-09-13T03:10:02.162738722Z","9616083.2","130900","0.9828"],
    [73469,"2019-09-13T03:15:02.426957528Z","9616094.1","131000","0.9828"],
    [73470,"2019-09-13T03:20:01.804699192Z","9616103.8","132800","0.9864"],
    [73471,"2019-09-13T03:25:02.393975065Z","9616114.9","132000","0.9836"],
    [73472,"2019-09-13T03:30:01.796708591Z","9616125.8","131700","0.9834"],
    [73473,"2019-09-13T03:35:02.108748572Z","9616136.9","132200","0.9836"],
    [73474,"2019-09-13T03:40:02.38944672Z","9616147.9","131400","0.9833"],
    [73475,"2019-09-13T03:45:01.896973903Z","9616158.8","132000","0.9841"],
    [73476,"2019-09-13T03:50:01.978616512Z","9616169.8","131400","0.983"],
    [73477,"2019-09-13T03:55:02.26279401Z","9616180.8","131500","0.9838"],
    [73478,"2019-09-13T04:00:01.762288162Z","9616191.7","131800","0.984"],
    [73479,"2019-09-13T04:05:01.863107644Z","9616201.6","96200","1"],
    [73480,"2019-09-13T04:10:02.13788344Z","9616211","121700","0.9819"],
    [73481,"2019-09-13T04:15:02.454663478Z","9616221.2","122100","0.9811"],
    [73482,"2019-09-13T04:20:01.762306625Z","9616231.4","122500","0.9819"],
    [73483,"2019-09-13T04:25:02.218200184Z","9616241.6","123500","0.982"],
    [73484,"2019-09-13T04:30:02.036669413Z","9616250.9","96800","1"],
    [73485,"2019-09-13T04:35:02.425310985Z","9616261","124000","0.9825"],
    [73486,"2019-09-13T04:40:01.788670379Z","9616271.3","122500","0.982"],
    [73487,"2019-09-13T04:45:02.12313765Z","9616281.6","124000","0.9806"],
    [73488,"2019-09-13T04:50:02.417107268Z","9616291.9","122500","0.9803"],
    [73489,"2019-09-13T04:55:01.6843589Z","9616301","124000","0.9804"],
    [73490,"2019-09-13T05:00:01.908675163Z","9616311.3","123200","0.9809"],
    [73491,"2019-09-13T05:05:02.198322252Z","9616321.6","123500","0.9808"],
    [73492,"2019-09-13T05:10:01.465992579Z","9616331.9","124000","0.9807"],
    [73493,"2019-09-13T05:15:01.885311699Z","9616342.2","123300","0.9805"],
    [73494,"2019-09-13T05:20:02.057400471Z","9616351.3","96600","1"],
    [73495,"2019-09-13T05:25:02.272515579Z","9616361.5","121900","0.9801"],
    [73496,"2019-09-13T05:30:01.766004894Z","9616371.6","121600","0.9809"],
    [73497,"2019-09-13T05:35:01.851938726Z","9616381.8","121600","0.9805"],
    [73498,"2019-09-13T05:40:02.131079294Z","9616391.4","94900","1"],
    [73499,"2019-09-13T05:45:02.430533453Z","9616400.9","122900","0.9817"],
    [73500,"2019-09-13T05:50:01.835309336Z","9616411","121900","0.9807"],
    [73501,"2019-09-13T05:55:02.370665288Z","9616421.2","122300","0.9806"],
    [73502,"2019-09-13T06:00:01.83799206Z","9616431.4","122000","0.9804"],
    [73503,"2019-09-13T06:05:01.89846913Z","9616440.3","122400","0.9828"],
    [73504,"2019-09-13T06:10:02.176929037Z","9616450.5","121700","0.9805"],
    [73505,"2019-09-13T06:15:02.540227834Z","9616460.7","122400","0.9814"],
    [73506,"2019-09-13T06:20:01.782048558Z","9616470.8","121400","0.9809"],
    [73507,"2019-09-13T06:25:02.038255741Z","9616480.1","95800","1"],
    [73508,"2019-09-13T06:30:02.278172492Z","9616489.8","121700","0.9806"],
    [73509,"2019-09-13T06:35:01.5824658Z","9616500","121700","0.9813"],
    [73510,"2019-09-13T06:40:01.576245721Z","9616510.1","122000","0.9814"],
    [73511,"2019-09-13T06:45:01.858812426Z","9616520.3","122000","0.9792"],
    [73512,"2019-09-13T06:50:02.126549103Z","9616529.1","122700","0.9829"],
    [73513,"2019-09-13T06:55:02.370660211Z","9616539.4","123100","0.9809"],
    [73514,"2019-09-13T07:00:01.860631347Z","9616549.6","122400","0.9804"],
    [73515,"2019-09-13T07:05:01.947567031Z","9616559.8","122800","0.9814"],
    [73516,"2019-09-13T07:10:02.201817419Z","9616569.5","94900","1"],
    [73517,"2019-09-13T07:15:01.448173997Z","9616578.9","123000","0.9806"],
    [73518,"2019-09-13T07:20:01.725282676Z","9616589.2","128000","0.9808"],
    [73519,"2019-09-13T07:25:01.960080962Z","9616600","129500","0.9813"],
    [73520,"2019-09-13T07:30:02.245740676Z","9616610.8","127900","0.9815"],
    [73521,"2019-09-13T07:35:01.513079868Z","9616621.6","129500","0.9823"],
    [73522,"2019-09-13T07:40:02.1215224Z","9616632.4","128500","0.9816"],
    [73523,"2019-09-13T07:45:02.411725356Z","9616643.2","129900","0.9815"],
    [73524,"2019-09-13T07:50:00.586472128Z","9616653.9","130400","0.9829"],
    [73525,"2019-09-13T07:55:01.785696256Z","9616664.7","130100","0.9824"],
    [73526,"2019-09-13T08:00:02.09333751Z","9616675.6","129200","0.9818"],
    [73527,"2019-09-13T08:05:01.770706999Z","9616686.4","129600","0.982"],
    [73528,"2019-09-13T08:10:02.089951342Z","9616697.2","129400","0.9815"],
    [73529,"2019-09-13T08:15:02.314417844Z","9616708.1","130900","0.9808"],
    [73530,"2019-09-13T08:20:01.509184034Z","9616718.9","130700","0.982"],
    [73531,"2019-09-13T08:25:01.764135807Z","9616729.8","131000","0.9818"],
    [73532,"2019-09-13T08:30:01.970400581Z","9616740.7","129500","0.9806"],
    [73533,"2019-09-13T08:35:01.451838193Z","9616751.5","131200","0.9817"],
    [73534,"2019-09-13T08:40:01.744028667Z","9616762.5","130000","0.9809"],
    [73535,"2019-09-13T08:45:01.939483132Z","9616773.4","131700","0.9813"],
    [73536,"2019-09-13T08:50:01.854875783Z","9616784.4","131000","0.9816"],
    [73537,"2019-09-13T08:55:02.123028362Z","9616795.4","132200","0.982"],
    [73538,"2019-09-13T09:00:02.360492124Z","9616806.4","131400","0.9817"],
    [73539,"2019-09-13T09:05:01.637855103Z","9616817.4","132600","0.9818"],
    [73540,"2019-09-13T09:10:01.900503778Z","9616828.5","131800","0.9812"],
    [73541,"2019-09-13T09:15:02.128125446Z","9616839.6","133300","0.9812"],
    [73542,"2019-09-13T09:20:02.415236702Z","9616850.7","133400","0.9834"],
    [73543,"2019-09-13T09:25:01.877925983Z","9616861.8","133700","0.9827"],
    [73544,"2019-09-13T09:30:02.11904745Z","9616873","133100","0.9828"],
    [73545,"2019-09-13T09:35:02.40304364Z","9616884.2","134900","0.9841"],
    [73546,"2019-09-13T09:40:01.675641755Z","9616895.4","134100","0.9839"],
    [73547,"2019-09-13T09:45:02.105910769Z","9616906.7","136800","0.9851"],
    [73548,"2019-09-13T09:50:02.168501979Z","9616918.1","136300","0.9849"],
    [73549,"2019-09-13T09:55:02.389059049Z","9616929.5","137200","0.9854"],
    [73550,"2019-09-13T10:00:01.659555478Z","9616941","136700","0.9849"],
    [73551,"2019-09-13T10:05:01.812401543Z","9616953.2","171300","0.9766"],
    [73552,"2019-09-13T10:10:01.625144979Z","9616966.1","141300","0.9873"],
    [73553,"2019-09-13T10:15:02.366792448Z","9616977.9","140100","0.987"],
    [73554,"2019-09-13T10:20:01.925328315Z","9616989.5","139100","0.9868"],
    [73555,"2019-09-13T10:25:02.269003544Z","9617001.2","140400","0.9864"],
    [73556,"2019-09-13T10:30:01.758942259Z","9617014.6","139800","0.9868"],
    [73557,"2019-09-13T10:35:02.309444694Z","9617026.3","141000","0.987"],
    [73558,"2019-09-13T10:40:01.509771689Z","9617038","139500","0.9867"],
    [73559,"2019-09-13T10:45:02.007755531Z","9617049.7","141100","0.9866"],
    [73560,"2019-09-13T10:50:02.324832852Z","9617061.5","140200","0.9868"],
    [73561,"2019-09-13T10:55:01.588064468Z","9617073.2","141200","0.9868"],
    [73562,"2019-09-13T11:00:02.421447931Z","9617086.8","139900","0.9866"],
    [73563,"2019-09-13T11:05:01.790655717Z","9617098.5","140800","0.9873"],
    [73564,"2019-09-13T11:10:02.11089864Z","9617110.2","140200","0.9876"],
    [73565,"2019-09-13T11:15:02.420197148Z","9617122.1","142400","0.9872"],
    [73566,"2019-09-13T11:20:01.828986279Z","9617135.6","172000","0.9773"],
    [73567,"2019-09-13T11:25:02.166569147Z","9617147.8","143400","0.9868"],
    [73568,"2019-09-13T11:30:01.65986014Z","9617159.7","143600","0.9871"],
    [73569,"2019-09-13T11:35:01.770645027Z","9617171.6","142800","0.9879"],
    [73570,"2019-09-13T11:40:02.102508739Z","9617184.3","171100","0.9771"],
    [73571,"2019-09-13T11:45:02.299150444Z","9617197.1","144000","0.9878"],
    [73572,"2019-09-13T11:50:01.720687758Z","9617209","143200","0.9872"],
    [73573,"2019-09-13T11:55:01.936062229Z","9617220.9","143000","0.9876"],
    [73574,"2019-09-13T12:00:02.270985607Z","9617234.1","173800","0.9762"],
    [73575,"2019-09-13T12:05:01.523188324Z","9617246.7","142800","0.9871"],
    [73576,"2019-09-13T12:10:01.868129539Z","9617258.5","138200","0.9865"],
    [73577,"2019-09-13T12:15:02.104808399Z","9617270.1","138400","0.9862"],
    [73578,"2019-09-13T12:20:01.428739142Z","9617281.7","139400","0.9862"],
    [73579,"2019-09-13T12:25:01.754170394Z","9617294.3","169900","0.9767"],
    [73580,"2019-09-13T12:30:02.087747212Z","9617306.8","138200","0.9864"],
    [73581,"2019-09-13T12:35:01.900010527Z","9617318.4","138400","0.9868"],
    [73582,"2019-09-13T12:40:02.176481292Z","9617330","137300","0.9859"],
    [73583,"2019-09-13T12:45:02.38292059Z","9617341.6","139900","0.9849"],
    [73584,"2019-09-13T12:50:01.529351641Z","9617354.2","171200","0.9737"],
    [73585,"2019-09-13T12:55:01.782855937Z","9617366.7","140000","0.9848"],
    [73586,"2019-09-13T13:00:02.148057799Z","9617378.3","137100","0.9842"],
    [73587,"2019-09-13T13:05:02.282058833Z","9617389.8","138100","0.9848"],
    [73588,"2019-09-13T13:10:01.565339136Z","9617401.3","138500","0.9842"],
    [73589,"2019-09-13T13:15:02.041354172Z","9617412.8","138100","0.9843"],
    [73590,"2019-09-13T13:20:02.139936687Z","9617426.2","137800","0.9835"],
    [73591,"2019-09-13T13:25:02.430456681Z","9617437.7","138200","0.984"],
    [73592,"2019-09-13T13:30:01.806191353Z","9617449.2","137400","0.9845"],
    [73593,"2019-09-13T13:35:01.952762382Z","9617460.7","138700","0.9835"],
    [73594,"2019-09-13T13:40:02.219302264Z","9617472.5","167800","0.9717"],
    [73595,"2019-09-13T13:45:01.701574012Z","9617485.5","138700","0.9841"],
    [73596,"2019-09-13T13:50:01.715182087Z","9617497.1","137500","0.9839"],
    [73597,"2019-09-13T13:55:02.092805941Z","9617508.6","138300","0.9839"],
    [73598,"2019-09-13T14:00:02.304232233Z","9617520.1","137300","0.9834"],
    [73599,"2019-09-13T14:05:01.600739753Z","9617531.7","138200","0.9849"],
    [73600,"2019-09-13T14:10:01.945164576Z","9617543.6","168100","0.9719"],
    [73601,"2019-09-13T14:15:02.142076215Z","9617556.6","139900","0.9843"],
    [73602,"2019-09-13T14:20:02.404229997Z","9617568.3","140500","0.9855"],
    [73603,"2019-09-13T14:25:01.678912967Z","9617580","141200","0.9851"],
    [73604,"2019-09-13T14:30:01.975336277Z","9617591.8","139700","0.9853"],
    [73605,"2019-09-13T14:35:02.322670376Z","9617605.3","141700","0.9848"],
    [73606,"2019-09-13T14:40:01.576959078Z","9617617","140400","0.9849"],
    [73607,"2019-09-13T14:45:01.78351612Z","9617628.7","140900","0.9845"],
    [73608,"2019-09-13T14:50:02.056208371Z","9617640.4","139200","0.9844"],
    [73609,"2019-09-13T14:55:02.355346905Z","9617652.2","140800","0.9858"],
    [73610,"2019-09-13T15:00:01.734947837Z","9617665.5","139400","0.9849"],
    [73611,"2019-09-13T15:05:01.931644787Z","9617677.2","139400","0.9848"],
    [73612,"2019-09-13T15:10:02.227171597Z","9617688.9","139000","0.9858"],
    [73613,"2019-09-13T15:15:01.717485483Z","9617700.5","139500","0.9854"],
    [73614,"2019-09-13T15:20:01.873491429Z","9617712.3","139700","0.9849"],
    [73615,"2019-09-13T15:25:02.202175927Z","9617725.7","142100","0.9852"],
    [73616,"2019-09-13T15:30:01.67514676Z","9617737.4","140100","0.9848"],
    [73617,"2019-09-13T15:35:01.759219183Z","9617749","140200","0.984"],
    [73618,"2019-09-13T15:40:02.016553438Z","9617760.7","138500","0.9842"],
    [73619,"2019-09-13T15:45:02.369551943Z","9617772.4","140500","0.9849"],
    [73620,"2019-09-13T15:50:01.658698412Z","9617784","140500","0.985"],
    [73621,"2019-09-13T15:55:01.926826668Z","9617797","168600","0.9726"],
    [73622,"2019-09-13T16:00:02.170260353Z","9617808.9","139400","0.9856"],
    [73623,"2019-09-13T16:05:01.444391904Z","9617820.6","140500","0.9853"],
    [73624,"2019-09-13T16:10:01.755759709Z","9617832.3","139800","0.9852"],
    [73625,"2019-09-13T16:15:02.133357909Z","9617844","139800","0.9845"],
    [73626,"2019-09-13T16:20:02.358592126Z","9617855.7","138700","0.9854"],
    [73627,"2019-09-13T16:25:01.624677078Z","9617868.9","141900","0.9858"],
    [73628,"2019-09-13T16:30:01.899135862Z","9617880.7","140300","0.9852"],
    [73629,"2019-09-13T16:35:02.227938359Z","9617892.5","140900","0.9848"],
    [73630,"2019-09-13T16:40:01.444973079Z","9617904.2","140200","0.9847"],
    [73631,"2019-09-13T16:45:01.780850248Z","9617916","141700","0.9855"],
    [73632,"2019-09-13T16:50:02.010610382Z","9617927.8","140300","0.9848"],
    [73633,"2019-09-13T16:55:02.283873054Z","9617941.1","141200","0.9853"],
    [73634,"2019-09-13T17:00:01.777796993Z","9617952.8","139700","0.9852"],
    [73635,"2019-09-13T17:05:01.824431155Z","9617964.6","140600","0.9853"],
    [73636,"2019-09-13T17:10:02.166974875Z","9617976.3","139900","0.9853"],
    [73637,"2019-09-13T17:15:02.432808604Z","9617988.1","140600","0.9851"],
    [73638,"2019-09-13T17:20:01.779320018Z","9617999.7","138200","0.9845"],
    [73639,"2019-09-13T17:25:02.080019945Z","9618011.9","165800","0.9728"],
    [73640,"2019-09-13T17:30:02.372816223Z","9618024.3","138100","0.9835"],
    [73641,"2019-09-13T17:35:01.649005118Z","9618035.8","138000","0.9859"],
    [73642,"2019-09-13T17:40:01.968997447Z","9618047.3","136700","0.9854"],
    [73643,"2019-09-13T17:45:02.265867158Z","9618058.8","137900","0.9845"],
    [73644,"2019-09-13T17:50:01.501761889Z","9618070.3","137700","0.9851"],
    [73645,"2019-09-13T17:55:01.753438716Z","9618081.8","136900","0.9847"],
    [73646,"2019-09-13T18:00:02.038484921Z","9618093.2","136400","0.9851"],
    [73647,"2019-09-13T18:05:02.340578701Z","9618104.7","137800","0.9848"],
    [73648,"2019-09-13T18:10:01.697824483Z","9618116.2","137700","0.9859"],
    [73649,"2019-09-13T18:15:02.014569832Z","9618127.7","137800","0.9857"],
    [73650,"2019-09-13T18:20:02.424307301Z","9618139.9","165400","0.9757"],
    [73651,"2019-09-13T18:25:01.589688188Z","9618152.1","136400","0.9842"],
    [73652,"2019-09-13T18:30:02.031503444Z","9618163.5","135000","0.9839"],
    [73653,"2019-09-13T18:35:02.307360659Z","9618174.9","136500","0.9848"],
    [73654,"2019-09-13T18:40:01.650890896Z","9618186.2","136000","0.9842"],
    [73655,"2019-09-13T18:45:01.961047364Z","9618197.7","137000","0.9849"],
    [73656,"2019-09-13T18:50:02.271824092Z","9618209.1","135300","0.9835"],
    [73657,"2019-09-13T18:55:01.534310179Z","9618220.5","137000","0.9844"],
    [73658,"2019-09-13T19:00:01.961652917Z","9618231.9","136300","0.9838"],
    [73659,"2019-09-13T19:05:02.095541317Z","9618243.3","133700","0.9835"],
    [73660,"2019-09-13T19:10:02.368673017Z","9618256.3","136000","0.9852"],
    [73661,"2019-09-13T19:15:01.839766006Z","9618267.6","136500","0.984"],
    [73662,"2019-09-13T19:20:01.948251275Z","9618279","135400","0.9825"],
    [73663,"2019-09-13T19:25:02.337286901Z","9618290.4","137000","0.9834"],
    [73664,"2019-09-13T19:30:01.609590331Z","9618301.7","136100","0.983"],
    [73665,"2019-09-13T19:35:01.862268149Z","9618313.1","136600","0.9834"],
    [73666,"2019-09-13T19:40:02.141348013Z","9618324.5","136000","0.9822"],
    [73667,"2019-09-13T19:45:02.435839285Z","9618335.7","132800","0.9812"],
    [73668,"2019-09-13T19:50:01.820559817Z","9618346.7","131400","0.9802"],
    [73669,"2019-09-13T19:55:02.113911853Z","9618357.7","132000","0.9828"],
    [73670,"2019-09-13T20:00:01.489792482Z","9618368.7","132800","0.9827"],
    [73671,"2019-09-13T20:05:01.706360645Z","9618379.7","132400","0.9819"],
    [73672,"2019-09-13T20:10:02.065332634Z","9618390.7","130800","0.9816"],
    [73673,"2019-09-13T20:15:02.3830289Z","9618401.8","133500","0.9831"],
    [73674,"2019-09-13T20:20:01.709384335Z","9618413","133600","0.9826"],
    [73675,"2019-09-13T20:25:01.898520585Z","9618424.2","134900","0.9836"],
    [73676,"2019-09-13T20:30:02.178980461Z","9618435.4","133200","0.9828"],
    [73677,"2019-09-13T20:35:01.441430573Z","9618446.6","132900","0.9824"],
    [73678,"2019-09-13T20:40:01.734278338Z","9618457.5","131900","0.9817"],
    [73679,"2019-09-13T20:45:02.017341988Z","9618468.2","127600","0.9805"],
    [73680,"2019-09-13T20:50:02.316439399Z","9618478.8","127000","0.9808"],
    [73681,"2019-09-13T20:55:01.625493161Z","9618489.4","127400","0.9814"],
    [73682,"2019-09-13T21:00:02.091576074Z","9618500.1","125800","0.9801"],
    [73683,"2019-09-13T21:05:02.141983415Z","9618510.6","126000","0.98"],
    [73684,"2019-09-13T21:10:02.417405293Z","9618521.1","124700","0.9795"],
    [73685,"2019-09-13T21:15:01.913685973Z","9618531.6","124400","0.979"],
    [73686,"2019-09-13T21:20:02.003167898Z","9618542.1","122800","0.9786"],
    [73687,"2019-09-13T21:25:02.295090009Z","9618552.4","123500","0.9791"],
    [73688,"2019-09-13T21:30:01.691170016Z","9618562.7","124000","0.9788"],
    [73689,"2019-09-13T21:35:01.883267263Z","9618573.1","123600","0.9789"],
    [73690,"2019-09-13T21:40:02.156019515Z","9618582.9","95000","1"],
    [73691,"2019-09-13T21:45:01.658451803Z","9618592.3","124400","0.9782"],
    [73692,"2019-09-13T21:50:01.85254013Z","9618602.7","124200","0.9787"],
    [73693,"2019-09-13T21:55:02.123509564Z","9618613.1","124200","0.9793"],
    [73694,"2019-09-13T22:00:01.738107088Z","9618623.4","125100","0.9792"],
    [73695,"2019-09-13T22:05:01.839111734Z","9618634.4","133000","0.9825"],
    [73696,"2019-09-13T22:10:01.663196279Z","9618645.5","133500","0.9825"],
    [73697,"2019-09-13T22:15:02.361279831Z","9618656.6","133800","0.9821"],
    [73698,"2019-09-13T22:20:02.038325247Z","9618667.7","133300","0.9819"],
    [73699,"2019-09-13T22:25:01.43814798Z","9618678.8","133200","0.9833"],
    [73700,"2019-09-13T22:30:02.071856689Z","9618690","124300","0.9794"],
    [73701,"2019-09-13T22:35:01.642356803Z","9618701.1","133300","0.9824"],
    [73702,"2019-09-13T22:40:01.619993294Z","9618712.2","133200","0.9825"],
    [73703,"2019-09-13T22:45:02.109244442Z","9618723.3","133900","0.9819"],
    [73704,"2019-09-13T22:50:01.578387115Z","9618734.4","133400","0.9826"],
    [73705,"2019-09-13T22:55:01.927684087Z","9618745.6","134000","0.9824"],
    [73706,"2019-09-13T23:00:02.066176707Z","9618756.8","134400","0.9832"],
    [73707,"2019-09-13T23:05:02.072024893Z","9618767.9","133800","0.9828"],
    [73708,"2019-09-13T23:10:02.377893234Z","9618779.1","135000","0.9828"],
    [73709,"2019-09-13T23:15:01.600059138Z","9618790.4","135300","0.9819"],
    [73710,"2019-09-13T23:20:01.967248102Z","9618801.7","135500","0.9829"],
    [73711,"2019-09-13T23:25:02.185226159Z","9618813","136500","0.9825"],
    [73712,"2019-09-13T23:30:01.752734127Z","9618824.3","136000","0.9841"],
    [73713,"2019-09-13T23:35:01.847626784Z","9618835.6","135100","0.984"],
    [73714,"2019-09-13T23:40:02.05258612Z","9618846.9","135500","0.9845"],
    [73715,"2019-09-13T23:45:02.383966287Z","9618858.2","135800","0.9831"],
    [73716,"2019-09-13T23:50:01.657933837Z","9618869.5","135800","0.9834"],
    [73717,"2019-09-13T23:55:01.932735838Z","9618880.8","135200","0.9837"],
    [73718,"2019-09-14T00:00:02.258454684Z","9618892.1","135800","0.9844"],
    [73719,"2019-09-14T00:05:01.531670745Z","9618903.4","135400","0.9843"],
    [73720,"2019-09-14T00:10:01.900809937Z","9618914.7","136100","0.9844"],
    [73721,"2019-09-14T00:15:02.127266073Z","9618926","135800","0.9833"],
    [73722,"2019-09-14T00:20:02.466753545Z","9618937.3","135600","0.9847"],
    [73723,"2019-09-14T00:25:01.714521684Z","9618948.6","135400","0.9852"],
    [73724,"2019-09-14T00:30:01.942152471Z","9618959.9","135300","0.9849"],
    [73725,"2019-09-14T00:35:02.224834487Z","9618971.2","135500","0.9843"],
    [73726,"2019-09-14T00:40:01.580329137Z","9618982.4","135000","0.9835"],
    [73727,"2019-09-14T00:45:01.877403163Z","9618993.7","135300","0.9841"],
    [73728,"2019-09-14T00:50:02.095668587Z","9619005","135500","0.9847"],
    [73729,"2019-09-14T00:55:02.415221083Z","9619016.3","135300","0.9849"],
    [73730,"2019-09-14T01:00:01.810087186Z","9619027.5","135600","0.9852"],
    [73731,"2019-09-14T01:05:02.003423406Z","9619038.8","135000","0.9848"],
    [73732,"2019-09-14T01:10:02.26104132Z","9619050","135500","0.9855"],
    [73733,"2019-09-14T01:15:01.773703037Z","9619061.3","134800","0.985"],
    [73734,"2019-09-14T01:20:01.86943822Z","9619072.5","135200","0.9846"],
    [73735,"2019-09-14T01:25:02.1581266Z","9619083.8","135000","0.9854"],
    [73736,"2019-09-14T01:30:01.654563735Z","9619095","135000","0.9854"],
    [73737,"2019-09-14T01:35:01.745372434Z","9619106.3","134500","0.985"],
    [73738,"2019-09-14T01:40:02.028062182Z","9619117.6","135500","0.9846"],
    [73739,"2019-09-14T01:45:02.311090945Z","9619128.8","135000","0.9854"],
    [73740,"2019-09-14T01:50:01.52048396Z","9619140","134700","0.985"],
    [73741,"2019-09-14T01:55:01.818702913Z","9619151.3","134800","0.9849"],
    [73742,"2019-09-14T02:00:02.135377764Z","9619162.5","135400","0.9852"],
    [73743,"2019-09-14T02:05:02.418989456Z","9619173.8","134800","0.9856"],
    [73744,"2019-09-14T02:10:01.791821124Z","9619185.1","134600","0.9852"],
    [73745,"2019-09-14T02:15:02.106700275Z","9619196.3","135400","0.9849"],
    [73746,"2019-09-14T02:20:02.308241888Z","9619207.6","135100","0.9844"],
    [73747,"2019-09-14T02:25:01.553620605Z","9619218.8","134600","0.9841"],
    [73748,"2019-09-14T02:30:01.848324092Z","9619230","134300","0.986"],
    [73749,"2019-09-14T02:35:02.074058491Z","9619241.2","134400","0.9853"],
    [73750,"2019-09-14T02:40:02.37741074Z","9619252.4","134100","0.9851"],
    [73751,"2019-09-14T02:45:01.764670583Z","9619263.6","134400","0.9843"],
    [73752,"2019-09-14T02:50:01.944568549Z","9619274.8","134200","0.9847"],
    [73753,"2019-09-14T02:55:02.246529624Z","9619286","134200","0.9849"],
    [73754,"2019-09-14T03:00:01.74118867Z","9619297.2","134200","0.9846"],
    [73755,"2019-09-14T03:05:01.793518796Z","9619308.4","134500","0.9843"],
    [73756,"2019-09-14T03:10:02.047250344Z","9619319.6","134800","0.9846"],
    [73757,"2019-09-14T03:15:02.412303514Z","9619330.8","134900","0.9846"],
    [73758,"2019-09-14T03:20:01.683578048Z","9619342","134900","0.9838"],
    [73759,"2019-09-14T03:25:01.941924203Z","9619353.2","134500","0.9845"],
    [73760,"2019-09-14T03:30:02.187690395Z","9619364.4","134300","0.9852"],
    [73761,"2019-09-14T03:35:01.467965192Z","9619374.6","138100","0.9859"],
    [73762,"2019-09-14T03:40:01.762157026Z","9619386","136900","0.9834"],
    [73763,"2019-09-14T03:45:02.086446545Z","9619397.5","136700","0.9838"],
    [73764,"2019-09-14T03:50:02.284897517Z","9619408.9","137700","0.9844"],
    [73765,"2019-09-14T03:55:01.559287761Z","9619420.3","137500","0.9837"],
    [73766,"2019-09-14T04:00:01.831278647Z","9619431.8","138000","0.9836"],
    [73767,"2019-09-14T04:05:02.148834526Z","9619443.2","136500","0.983"],
    [73768,"2019-09-14T04:10:01.529147005Z","9619454.5","136500","0.9835"],
    [73769,"2019-09-14T04:15:01.780044846Z","9619465.9","135500","0.9831"],
    [73770,"2019-09-14T04:20:02.0566171Z","9619477.2","134200","0.9838"],
    [73771,"2019-09-14T04:25:02.370024488Z","9619488.6","136700","0.9844"],
    [73772,"2019-09-14T04:30:01.859949007Z","9619500","137200","0.9849"],
    [73773,"2019-09-14T04:35:02.223365052Z","9619511.5","137800","0.9845"],
    [73774,"2019-09-14T04:40:01.434834631Z","9619522.9","137100","0.9846"],
    [73775,"2019-09-14T04:45:01.902485594Z","9619534.3","136400","0.9843"],
    [73776,"2019-09-14T04:50:02.029782943Z","9619545.7","136400","0.9846"],
    [73777,"2019-09-14T04:55:02.297832993Z","9619557.2","138300","0.9849"],
    [73778,"2019-09-14T05:00:01.791989988Z","9619568.7","137700","0.985"],
    [73779,"2019-09-14T05:05:01.821316147Z","9619580.1","137600","0.985"],
    [73780,"2019-09-14T05:10:02.10643486Z","9619591.5","136300","0.9839"],
    [73781,"2019-09-14T05:15:02.414181105Z","9619603","137200","0.985"],
    [73782,"2019-09-14T05:20:01.742327967Z","9619614.3","135700","0.9848"],
    [73783,"2019-09-14T05:25:02.09842426Z","9619625.7","135700","0.9843"],
    [73784,"2019-09-14T05:30:02.286626312Z","9619637","134300","0.985"],
    [73785,"2019-09-14T05:35:01.541870265Z","9619648.2","135600","0.9848"],
    [73786,"2019-09-14T05:40:01.839842712Z","9619659.5","135700","0.9854"],
    [73787,"2019-09-14T05:45:02.188890495Z","9619670.9","136100","0.9846"],
    [73788,"2019-09-14T05:50:02.351976135Z","9619682.2","134500","0.9858"],
    [73789,"2019-09-14T05:55:01.642672486Z","9619693.5","136000","0.9848"],
    [73790,"2019-09-14T06:00:02.129350089Z","9619704.8","133600","0.9842"],
    [73791,"2019-09-14T06:05:02.238434222Z","9619716","136500","0.9848"],
    [73792,"2019-09-14T06:10:01.518062328Z","9619727.4","135400","0.9851"],
    [73793,"2019-09-14T06:15:01.812989409Z","9619738.7","135700","0.984"],
    [73794,"2019-09-14T06:20:02.140317923Z","9619750","134800","0.9844"],
    [73795,"2019-09-14T06:25:02.412806601Z","9619761.3","135600","0.9843"],
    [73796,"2019-09-14T06:30:01.892337741Z","9619772.5","134900","0.984"],
    [73797,"2019-09-14T06:35:02.016514137Z","9619783.8","136000","0.9847"],
    [73798,"2019-09-14T06:40:02.235727226Z","9619795.1","135300","0.9849"],
    [73799,"2019-09-14T06:45:01.775534358Z","9619806.4","135200","0.9847"],
    [73800,"2019-09-14T06:50:01.799766407Z","9619817.6","134300","0.9847"],
    [73801,"2019-09-14T06:55:02.06361331Z","9619829","135600","0.9844"],
    [73802,"2019-09-14T07:00:02.297510583Z","9619840.3","134800","0.9834"],
    [73803,"2019-09-14T07:05:01.636908792Z","9619851.6","135400","0.984"],
    [73804,"2019-09-14T07:10:01.878048103Z","9619862.8","133200","0.9839"],
    [73805,"2019-09-14T07:15:02.236442519Z","9619874","134900","0.9837"],
    [73806,"2019-09-14T07:20:01.601094054Z","9619885.3","134700","0.9841"],
    [73807,"2019-09-14T07:25:01.810495342Z","9619896.6","135400","0.984"],
    [73808,"2019-09-14T07:30:02.109023319Z","9619907.8","134200","0.9834"],
    [73809,"2019-09-14T07:35:02.364951494Z","9619919.1","134300","0.9837"],
    [73810,"2019-09-14T07:40:01.798554836Z","9619930.3","136100","0.9836"],
    [73811,"2019-09-14T07:45:02.101536204Z","9619941.7","136700","0.9839"],
    [73812,"2019-09-14T07:50:02.334683307Z","9619953","134900","0.9838"],
    [73813,"2019-09-14T07:55:01.704827566Z","9619964.3","134900","0.9846"],
    [73814,"2019-09-14T08:00:02.021325249Z","9619975.6","134400","0.9843"],
    [73815,"2019-09-14T08:05:02.215800706Z","9619987","136400","0.985"],
    [73816,"2019-09-14T08:10:01.488109557Z","9619998.3","136200","0.9832"],
    [73817,"2019-09-14T08:15:01.899949977Z","9620009.7","136000","0.9835"],
    [73818,"2019-09-14T08:20:02.111408932Z","9620021","134900","0.983"],
    [73819,"2019-09-14T08:25:02.378369996Z","9620032.4","136500","0.9836"],
    [73820,"2019-09-14T08:30:01.851771476Z","9620043.8","136900","0.9834"],
    [73821,"2019-09-14T08:35:01.950272834Z","9620055.2","137200","0.9834"],
    [73822,"2019-09-14T08:40:02.249457403Z","9620066.6","135400","0.983"],
    [73823,"2019-09-14T08:45:01.553121464Z","9620077.9","134300","0.9807"],
    [73824,"2019-09-14T08:50:01.823561553Z","9620089.1","133600","0.9812"],
    [73825,"2019-09-14T08:55:02.191680779Z","9620100.3","133900","0.9805"],
    [73826,"2019-09-14T09:00:02.364609931Z","9620111.5","134000","0.981"],
    [73827,"2019-09-14T09:05:01.654110155Z","9620122.7","134500","0.9816"],
    [73828,"2019-09-14T09:10:01.901773645Z","9620134.2","167500","0.9506"],
    [73829,"2019-09-14T09:15:02.21743198Z","9620145.9","132000","0.9811"],
    [73830,"2019-09-14T09:20:02.405134257Z","9620157","132600","0.9823"],
    [73831,"2019-09-14T09:25:01.698883704Z","9620168.1","132800","0.9816"],
    [73832,"2019-09-14T09:30:02.049285234Z","9620179.1","132100","0.981"],
    [73833,"2019-09-14T09:35:02.310615669Z","9620190.2","133300","0.9815"],
    [73834,"2019-09-14T09:40:01.562979804Z","9620201.3","133900","0.9823"],
    [73835,"2019-09-14T09:45:01.888644168Z","9620212.4","133600","0.983"],
    [73836,"2019-09-14T09:50:02.088737776Z","9620223.5","132500","0.9819"],
    [73837,"2019-09-14T09:55:02.392865345Z","9620234.7","133500","0.9833"],
    [73838,"2019-09-14T10:00:01.95317248Z","9620245.8","133000","0.9827"],
    [73839,"2019-09-14T10:05:01.459968278Z","9620257","134100","0.9832"],
    [73840,"2019-09-14T10:10:02.153750294Z","9620268.1","133600","0.9829"],
    [73841,"2019-09-14T10:15:02.056836183Z","9620279.3","134600","0.9839"],
    [73842,"2019-09-14T10:20:01.467407067Z","9620290.5","135000","0.9852"],
    [73843,"2019-09-14T10:25:02.396375215Z","9620301.7","135200","0.9839"],
    [73844,"2019-09-14T10:30:01.63138498Z","9620312.9","133800","0.9835"],
    [73845,"2019-09-14T10:35:01.692257376Z","9620324.1","135200","0.9849"],
    [73846,"2019-09-14T10:40:01.456605582Z","9620335.3","135100","0.9845"],
    [73847,"2019-09-14T10:45:02.312105631Z","9620346.6","136000","0.9849"],
    [73848,"2019-09-14T10:50:02.309954584Z","9620357.9","134300","0.9842"],
    [73849,"2019-09-14T10:55:01.6114067Z","9620369.1","134900","0.9843"],
    [73850,"2019-09-14T11:00:02.114367878Z","9620380.4","133900","0.9848"],
    [73851,"2019-09-14T11:05:02.476563978Z","9620391.7","135100","0.984"],
    [73852,"2019-09-14T11:10:01.683802174Z","9620402.9","135200","0.9845"],
    [73853,"2019-09-14T11:15:02.007946328Z","9620414.2","136000","0.9847"],
    [73854,"2019-09-14T11:20:02.286636982Z","9620425.5","134500","0.9846"],
    [73855,"2019-09-14T11:25:01.493035818Z","9620436.7","135400","0.9846"],
    [73856,"2019-09-14T11:30:01.871231409Z","9620449.6","134400","0.9842"],
    [73857,"2019-09-14T11:35:02.070595167Z","9620460.8","135500","0.9847"],
    [73858,"2019-09-14T11:40:02.374380268Z","9620472.1","133400","0.9847"],
    [73859,"2019-09-14T11:45:01.822319242Z","9620483.3","135600","0.9847"],
    [73860,"2019-09-14T11:50:01.856348038Z","9620494.6","134600","0.9844"],
    [73861,"2019-09-14T11:55:02.133281961Z","9620505.9","136300","0.9851"],
    [73862,"2019-09-14T12:00:02.44587591Z","9620517.3","135900","0.9846"],
    [73863,"2019-09-14T12:05:01.696023507Z","9620528.6","136600","0.9849"],
    [73864,"2019-09-14T12:10:01.995009351Z","9620540","135500","0.9849"],
    [73865,"2019-09-14T12:15:02.314231226Z","9620551.4","136800","0.985"],
    [73866,"2019-09-14T12:20:01.668941102Z","9620564.4","139200","0.9846"],
    [73867,"2019-09-14T12:25:01.90996424Z","9620575.8","136400","0.9843"],
    [73868,"2019-09-14T12:30:02.132881619Z","9620587.2","136200","0.9846"],
    [73869,"2019-09-14T12:35:02.386156888Z","9620598.6","136800","0.9844"],
    [73870,"2019-09-14T12:40:01.624579805Z","9620610","137500","0.9842"],
    [73871,"2019-09-14T12:45:01.91534805Z","9620621.4","136400","0.9848"],
    [73872,"2019-09-14T12:50:02.208821054Z","9620632.8","136300","0.9842"],
    [73873,"2019-09-14T12:55:01.495742312Z","9620644.2","137200","0.9847"],
    [73874,"2019-09-14T13:00:01.870033922Z","9620655.6","136200","0.9846"],
    [73875,"2019-09-14T13:05:02.110265286Z","9620667","133600","0.9845"],
    [73876,"2019-09-14T13:10:02.364380371Z","9620679.7","132400","0.9837"],
    [73877,"2019-09-14T13:15:01.821518113Z","9620690.8","133100","0.9857"],
    [73878,"2019-09-14T13:20:01.872234375Z","9620701.9","131700","0.9851"],
    [73879,"2019-09-14T13:25:02.260864265Z","9620713","133700","0.9843"],
    [73880,"2019-09-14T13:30:01.512116454Z","9620724","133200","0.984"],
    [73881,"2019-09-14T13:35:01.741283676Z","9620735.1","133000","0.9846"],
    [73882,"2019-09-14T13:40:02.042905284Z","9620746.3","132100","0.9836"],
    [73883,"2019-09-14T13:45:02.363700467Z","9620757.4","133300","0.9839"],
    [73884,"2019-09-14T13:50:01.707833839Z","9620768.4","133100","0.9838"],
    [73885,"2019-09-14T13:55:01.899500973Z","9620779.6","133900","0.9846"],
    [73886,"2019-09-14T14:00:02.317795834Z","9620790.7","132000","0.9848"],
    [73887,"2019-09-14T14:05:01.595924481Z","9620801.7","133700","0.9849"],
    [73888,"2019-09-14T14:10:01.890257334Z","9620812.9","133100","0.9835"],
    [73889,"2019-09-14T14:15:02.119777889Z","9620824","133000","0.9833"],
    [73890,"2019-09-14T14:20:02.388760083Z","9620836.6","161100","0.97"],
    [73891,"2019-09-14T14:25:02.013485882Z","9620847.8","133900","0.9834"],
    [73892,"2019-09-14T14:30:02.265594917Z","9620858.9","132100","0.9832"],
    [73893,"2019-09-14T14:35:01.573546197Z","9620870","132800","0.9848"],
    [73894,"2019-09-14T14:40:01.901793526Z","9620881.1","132400","0.985"],
    [73895,"2019-09-14T14:45:02.076199085Z","9620892.2","133800","0.9843"],
    [73896,"2019-09-14T14:50:02.430734639Z","9620903.4","132200","0.9844"],
    [73897,"2019-09-14T14:55:01.615960351Z","9620914.4","133000","0.9842"],
    [73898,"2019-09-14T15:00:01.94396715Z","9620925.5","131900","0.9833"],
    [73899,"2019-09-14T15:05:02.211354151Z","9620936.6","133000","0.9823"],
    [73900,"2019-09-14T15:10:01.438165758Z","9620947.6","132300","0.9848"],
    [73901,"2019-09-14T15:15:02.004114827Z","9620958.7","132500","0.9852"],
    [73902,"2019-09-14T15:20:02.170935592Z","9620969.8","131500","0.9854"],
    [73903,"2019-09-14T15:25:02.488681987Z","9620980.9","133200","0.9858"],
    [73904,"2019-09-14T15:30:01.810174732Z","9620991.9","132400","0.9853"],
    [73905,"2019-09-14T15:35:01.885271333Z","9621003","132600","0.9851"],
    [73906,"2019-09-14T15:40:02.128112202Z","9621014","132100","0.985"],
    [73907,"2019-09-14T15:45:01.470904871Z","9621025","132700","0.9852"],
    [73908,"2019-09-14T15:50:01.76253489Z","9621036.1","132800","0.985"],
    [73909,"2019-09-14T15:55:02.081264093Z","9621047.2","132900","0.9852"],
    [73910,"2019-09-14T16:00:02.358521757Z","9621058.3","133300","0.985"],
    [73911,"2019-09-14T16:05:01.645853057Z","9621069.4","133600","0.9857"],
    [73912,"2019-09-14T16:10:01.952333255Z","9621080.5","131400","0.9851"],
    [73913,"2019-09-14T16:15:02.289284013Z","9621091.6","133300","0.9854"],
    [73914,"2019-09-14T16:20:01.470717241Z","9621102.6","133800","0.9857"],
    [73915,"2019-09-14T16:25:01.740783013Z","9621113.8","134300","0.9852"],
    [73916,"2019-09-14T16:30:02.055929721Z","9621125","133200","0.9852"],
    [73917,"2019-09-14T16:35:02.34332061Z","9621136.2","134200","0.9855"],
    [73918,"2019-09-14T16:40:01.61025685Z","9621147.3","134400","0.9858"],
    [73919,"2019-09-14T16:45:01.935328248Z","9621158.5","134200","0.9858"],
    [73920,"2019-09-14T16:50:02.221808339Z","9621171.3","133400","0.9862"],
    [73921,"2019-09-14T16:55:01.487887391Z","9621182.4","133300","0.9863"],
    [73922,"2019-09-14T17:00:02.001280174Z","9621193.6","134600","0.9859"],
    [73923,"2019-09-14T17:05:02.01238273Z","9621204.7","134000","0.9863"],
    [73924,"2019-09-14T17:10:02.377845579Z","9621215.8","132200","0.9857"],
    [73925,"2019-09-14T17:15:01.618496349Z","9621226.9","133300","0.9864"],
    [73926,"2019-09-14T17:20:01.983669539Z","9621238","130900","0.9862"],
    [73927,"2019-09-14T17:25:02.285613081Z","9621248.9","131900","0.9861"],
    [73928,"2019-09-14T17:30:01.671737575Z","9621259.8","129700","0.985"],
    [73929,"2019-09-14T17:35:01.87559603Z","9621270.8","131100","0.9857"],
    [73930,"2019-09-14T17:40:02.258372583Z","9621281.7","130600","0.9849"],
    [73931,"2019-09-14T17:45:01.806034534Z","9621292.7","130700","0.9852"],
    [73932,"2019-09-14T17:50:01.759611569Z","9621303.6","132300","0.9857"],
    [73933,"2019-09-14T17:55:02.062866219Z","9621314.7","132200","0.9856"],
    [73934,"2019-09-14T18:00:01.729616992Z","9621325.7","132500","0.9853"],
    [73935,"2019-09-14T18:05:01.760981881Z","9621336.7","131800","0.9854"],
    [73936,"2019-09-14T18:10:02.127172633Z","9621347.7","131100","0.985"],
    [73937,"2019-09-14T18:15:02.328622789Z","9621358.7","131300","0.9854"],
    [73938,"2019-09-14T18:20:01.698391101Z","9621369.6","132100","0.9866"],
    [73939,"2019-09-14T18:25:01.889262004Z","9621380.6","132000","0.9862"],
    [73940,"2019-09-14T18:30:02.207961245Z","9621391.6","131500","0.9861"],
    [73941,"2019-09-14T18:35:01.523507384Z","9621402.6","131400","0.9863"],
    [73942,"2019-09-14T18:40:01.801158114Z","9621413.6","130900","0.9864"],
    [73943,"2019-09-14T18:45:02.100565728Z","9621424.6","132000","0.9859"],
    [73944,"2019-09-14T18:50:02.375212766Z","9621435.6","131200","0.9858"],
    [73945,"2019-09-14T18:55:01.585869548Z","9621446.6","132100","0.9858"],
    [73946,"2019-09-14T19:00:02.092872677Z","9621457.6","132000","0.9857"],
    [73947,"2019-09-14T19:05:02.150568393Z","9621468.5","131700","0.9854"],
    [73948,"2019-09-14T19:10:02.479918558Z","9621479.5","128800","0.9828"],
    [73949,"2019-09-14T19:15:01.939905051Z","9621490.2","129400","0.9826"],
    [73950,"2019-09-14T19:20:02.040961297Z","9621501","128200","0.9837"],
    [73951,"2019-09-14T19:25:02.384125846Z","9621511.8","129700","0.9824"],
    [73952,"2019-09-14T19:30:01.83701833Z","9621522.6","129600","0.982"],
    [73953,"2019-09-14T19:35:02.137692057Z","9621533.4","129200","0.9821"],
    [73954,"2019-09-14T19:40:02.478258336Z","9621544.2","128700","0.9824"],
    [73955,"2019-09-14T19:45:01.852345211Z","9621555","129700","0.9827"],
    [73956,"2019-09-14T19:50:02.114092732Z","9621565.8","129000","0.9827"],
    [73957,"2019-09-14T19:55:02.39984238Z","9621576.6","128100","0.9816"],
    [73958,"2019-09-14T20:00:01.92466012Z","9621587.4","129000","0.9816"],
    [73959,"2019-09-14T20:05:02.105730778Z","9621598.2","129700","0.9817"],
    [73960,"2019-09-14T20:10:02.398312103Z","9621609","128700","0.9813"],
    [73961,"2019-09-14T20:15:01.951363487Z","9621619.8","129500","0.9821"],
    [73962,"2019-09-14T20:20:01.981761981Z","9621630.6","126800","0.9817"],
    [73963,"2019-09-14T20:25:02.302560804Z","9621641.4","129400","0.9813"],
    [73964,"2019-09-14T20:30:01.571384514Z","9621652.2","129400","0.9812"],
    [73965,"2019-09-14T20:35:01.850239332Z","9621663","129800","0.9816"],
    [73966,"2019-09-14T20:40:02.142744755Z","9621673.7","128700","0.9816"],
    [73967,"2019-09-14T20:45:02.460930093Z","9621684.5","129700","0.9806"],
    [73968,"2019-09-14T20:50:01.747816272Z","9621695.3","128700","0.9811"],
    [73969,"2019-09-14T20:55:02.150136995Z","9621706.1","129200","0.9822"],
    [73970,"2019-09-14T21:00:01.725054576Z","9621716.8","128500","0.9815"],
    [73971,"2019-09-14T21:05:01.847288228Z","9621728.1","139300","0.9839"],
    [73972,"2019-09-14T21:10:02.125084603Z","9621739.7","137900","0.9835"],
    [73973,"2019-09-14T21:15:02.427430781Z","9621751.3","139100","0.984"],
    [73974,"2019-09-14T21:20:01.629438299Z","9621762.9","139100","0.9842"],
    [73975,"2019-09-14T21:25:01.926695741Z","9621774.5","139800","0.9845"],
    [73976,"2019-09-14T21:30:02.222972441Z","9621786.2","138500","0.9838"],
    [73977,"2019-09-14T21:35:01.497083385Z","9621797.8","139800","0.9836"],
    [73978,"2019-09-14T21:40:01.813085137Z","9621809.4","138300","0.9834"],
    [73979,"2019-09-14T21:45:02.102025231Z","9621822.5","141800","0.9856"],
    [73980,"2019-09-14T21:50:02.374235926Z","9621834.2","138600","0.9833"],
    [73981,"2019-09-14T21:55:01.776537738Z","9621845.8","140200","0.9838"],
    [73982,"2019-09-14T22:00:02.145117541Z","9621857.4","138200","0.9846"],
    [73983,"2019-09-14T22:05:02.260017572Z","9621868.9","137400","0.9849"],
    [73984,"2019-09-14T22:10:02.070176156Z","9621880.4","138000","0.9854"],
    [73985,"2019-09-14T22:15:02.055656819Z","9621891.9","138200","0.9847"],
    [73986,"2019-09-14T22:20:01.674534761Z","9621903.4","137000","0.9848"],
    [73987,"2019-09-14T22:25:02.166524225Z","9621914.8","137100","0.9844"],
    [73988,"2019-09-14T22:30:01.660022072Z","9621926.3","138000","0.9849"],
    [73989,"2019-09-14T22:35:02.042924653Z","9621937.7","137900","0.9853"],
    [73990,"2019-09-14T22:40:01.751352835Z","9621949.2","137200","0.9842"],
    [73991,"2019-09-14T22:45:02.133658828Z","9621960.6","137500","0.9853"],
    [73992,"2019-09-14T22:50:01.782309679Z","9621972.5","164600","0.975"],
    [73993,"2019-09-14T22:55:01.529678174Z","9621984.9","137000","0.985"],
    [73994,"2019-09-14T23:00:02.050916583Z","9621996.4","138500","0.9845"],
    [73995,"2019-09-14T23:05:02.416713903Z","9622007.8","137000","0.9851"],
    [73996,"2019-09-14T23:10:01.717667341Z","9622019.2","137000","0.9852"],
    [73997,"2019-09-14T23:15:02.101658745Z","9622030.7","136800","0.9853"],
    [73998,"2019-09-14T23:20:02.383593999Z","9622042.1","137800","0.9857"],
    [73999,"2019-09-14T23:25:01.870814246Z","9622053.5","137000","0.9846"],
    [74000,"2019-09-14T23:30:02.159427535Z","9622065","137300","0.9849"],
    [74001,"2019-09-14T23:35:02.397450327Z","9622076.4","137000","0.9845"],
    [74002,"2019-09-14T23:40:01.85281935Z","9622087.8","136900","0.985"],
    [74003,"2019-09-14T23:45:02.245600892Z","9622099.3","137500","0.9849"],
    [74004,"2019-09-14T23:50:01.552211526Z","9622110.7","136500","0.9848"],
    [74005,"2019-09-14T23:55:01.779763843Z","9622122.2","138400","0.9852"],
    [74006,"2019-09-15T00:00:02.06958454Z","9622133.6","137800","0.9855"],
    [74007,"2019-09-15T00:05:02.358257645Z","9622145.1","137700","0.9863"],
    [74008,"2019-09-15T00:10:01.624552318Z","9622156.5","137300","0.9849"],
    [74009,"2019-09-15T00:15:01.910388085Z","9622167.9","136900","0.9852"],
    [74010,"2019-09-15T00:20:02.232122779Z","9622179.3","137800","0.985"],
    [74011,"2019-09-15T00:25:01.508356248Z","9622190.7","136800","0.9851"],
    [74012,"2019-09-15T00:30:01.811762572Z","9622202.2","137300","0.9852"],
    [74013,"2019-09-15T00:35:02.113323816Z","9622213.6","137100","0.9845"],
    [74014,"2019-09-15T00:40:02.39700405Z","9622225","137400","0.9857"],
    [74015,"2019-09-15T00:45:01.908863686Z","9622236.4","137700","0.9854"],
    [74016,"2019-09-15T00:50:01.970739027Z","9622247.9","137200","0.9851"],
    [74017,"2019-09-15T00:55:02.235008706Z","9622259.3","137400","0.9854"],
    [74018,"2019-09-15T01:00:01.857499368Z","9622270.7","137200","0.9843"],
    [74019,"2019-09-15T01:05:01.968201137Z","9622282.2","137000","0.9845"],
    [74020,"2019-09-15T01:10:02.191488832Z","9622293.6","137100","0.9848"],
    [74021,"2019-09-15T01:15:01.742015605Z","9622305","136600","0.9834"],
    [74022,"2019-09-15T01:20:01.850826468Z","9622316.4","136200","0.9844"],
    [74023,"2019-09-15T01:25:02.133367727Z","9622327.8","137200","0.9844"],
    [74024,"2019-09-15T01:30:02.465035063Z","9622339.2","136800","0.9846"],
    [74025,"2019-09-15T01:35:01.645414952Z","9622350.6","136900","0.984"],
    [74026,"2019-09-15T01:40:01.950760518Z","9622362","136700","0.9839"],
    [74027,"2019-09-15T01:45:02.258605606Z","9622373.5","137800","0.9845"],
    [74028,"2019-09-15T01:50:01.523730881Z","9622384.9","136800","0.9843"],
    [74029,"2019-09-15T01:55:01.825525835Z","9622396.3","137000","0.9841"],
    [74030,"2019-09-15T02:00:02.221302144Z","9622407.7","137700","0.984"],
    [74031,"2019-09-15T02:05:02.411096854Z","9622419.1","136800","0.9842"],
    [74032,"2019-09-15T02:15:02.18711543Z","9622441.9","135600","0.9828"],
    [74033,"2019-09-15T02:20:02.303768206Z","9622453.3","136900","0.9829"],
    [74034,"2019-09-15T02:25:01.650035663Z","9622463.9","109400","1"],
    [74035,"2019-09-15T02:30:01.963422308Z","9622476.2","166600","0.9727"],
    [74036,"2019-09-15T02:35:02.196030388Z","9622488.4","137800","0.9821"],
    [74037,"2019-09-15T02:40:01.545880441Z","9622499.8","137700","0.9821"],
    [74038,"2019-09-15T02:45:01.971427461Z","9622511.3","137800","0.9822"],
    [74039,"2019-09-15T02:50:02.061675166Z","9622522.8","137900","0.982"],
    [74040,"2019-09-15T02:55:02.342694849Z","9622534.3","137600","0.9824"],
    [74041,"2019-09-15T03:00:01.834514256Z","9622545.7","138200","0.9835"],
    [74042,"2019-09-15T03:05:01.935433507Z","9622557.2","137500","0.9822"],
    [74043,"2019-09-15T03:10:02.328191046Z","9622570.2","138100","0.9848"],
    [74044,"2019-09-15T03:15:01.539256286Z","9622581.7","137800","0.9845"],
    [74045,"2019-09-15T03:20:01.908963453Z","9622593.2","138200","0.9845"],
    [74046,"2019-09-15T03:25:02.210239215Z","9622604.7","138400","0.9852"],
    [74047,"2019-09-15T03:30:02.518866625Z","9622616.2","138000","0.9845"],
    [74048,"2019-09-15T03:35:01.728416599Z","9622627.7","138400","0.9851"],
    [74049,"2019-09-15T03:40:02.006458694Z","9622639.2","137900","0.9848"],
    [74050,"2019-09-15T03:45:02.301591489Z","9622650.7","137700","0.9847"],
    [74051,"2019-09-15T03:50:01.598187642Z","9622662.2","137700","0.9852"],
    [74052,"2019-09-15T03:55:01.893613676Z","9622673.7","138300","0.9854"],
    [74053,"2019-09-15T04:00:02.19678443Z","9622685.2","138100","0.9851"],
    [74054,"2019-09-15T04:05:01.476828975Z","9622696.7","140000","0.9852"],
    [74055,"2019-09-15T04:10:01.707088878Z","9622708.4","140600","0.9853"],
    [74056,"2019-09-15T04:15:01.973004782Z","9622720.1","138600","0.9856"],
    [74057,"2019-09-15T04:20:02.299273236Z","9622731.8","137100","0.9839"],
    [74058,"2019-09-15T04:25:01.554486507Z","9622743.5","141300","0.9847"],
    [74059,"2019-09-15T04:30:02.076116771Z","9622755.2","139900","0.9851"],
    [74060,"2019-09-15T04:35:02.380188911Z","9622767","140900","0.9849"],
    [74061,"2019-09-15T04:40:01.641005328Z","9622778.7","141800","0.9855"],
    [74062,"2019-09-15T04:45:02.034077484Z","9622790.5","141100","0.9859"],
    [74063,"2019-09-15T04:50:02.423297237Z","9622802.2","140300","0.9853"],
    [74064,"2019-09-15T04:55:01.824564554Z","9622814","141000","0.9862"],
    [74065,"2019-09-15T05:00:02.116290132Z","9622825.8","140300","0.9857"],
    [74066,"2019-09-15T05:05:02.412895542Z","9622837.6","142100","0.9854"],
    [74067,"2019-09-15T05:10:01.701753458Z","9622849.3","140700","0.9854"],
    [74068,"2019-09-15T05:15:02.309002569Z","9622861.1","141500","0.9861"],
    [74069,"2019-09-15T05:20:02.297243232Z","9622872.8","138400","0.9851"],
    [74070,"2019-09-15T05:25:01.591260491Z","9622884.4","139800","0.9861"],
    [74071,"2019-09-15T05:30:01.89828055Z","9622896.1","138700","0.9865"],
    [74072,"2019-09-15T05:35:02.175364923Z","9622907.7","139200","0.9856"],
    [74073,"2019-09-15T05:40:01.464951843Z","9622919.3","139200","0.9853"],
    [74074,"2019-09-15T05:45:01.860952703Z","9622930.9","139800","0.9855"],
    [74075,"2019-09-15T05:50:02.044586057Z","9622942.6","138800","0.9848"],
    [74076,"2019-09-15T05:55:02.333056043Z","9622954.2","138400","0.9843"],
    [74077,"2019-09-15T06:00:01.775508622Z","9622965.8","139900","0.9853"],
    [74078,"2019-09-15T06:05:01.838927343Z","9622977.4","139200","0.9852"],
    [74079,"2019-09-15T06:10:02.163694376Z","9622989.1","138500","0.9858"],
    [74080,"2019-09-15T06:15:01.445457292Z","9623000.6","139600","0.9855"],
    [74081,"2019-09-15T06:20:01.724043136Z","9623012.3","140100","0.9856"],
    [74082,"2019-09-15T06:25:02.019009496Z","9623023.9","138500","0.9861"],
    [74083,"2019-09-15T06:30:02.257334122Z","9623035.5","138200","0.9852"],
    [74084,"2019-09-15T06:35:01.604436044Z","9623047.2","139300","0.9854"],
    [74085,"2019-09-15T06:40:01.884808468Z","9623058.8","138600","0.985"],
    [74086,"2019-09-15T06:45:02.137137211Z","9623070.5","139500","0.9851"],
    [74087,"2019-09-15T06:50:02.40557906Z","9623082.1","138400","0.9849"],
    [74088,"2019-09-15T06:55:01.865265183Z","9623093.7","140300","0.986"],
    [74089,"2019-09-15T07:00:02.199663684Z","9623105.4","138600","0.9851"],
    [74090,"2019-09-15T07:05:01.452235521Z","9623117","138800","0.9854"],
    [74091,"2019-09-15T07:10:01.744219001Z","9623128.7","139300","0.9846"],
    [74092,"2019-09-15T07:15:01.987298107Z","9623140.4","139800","0.9861"],
    [74093,"2019-09-15T07:20:02.305827314Z","9623152.1","138900","0.9853"],
    [74094,"2019-09-15T07:25:01.565958033Z","9623163.8","139600","0.9857"],
    [74095,"2019-09-15T07:30:01.881078331Z","9623175.5","140200","0.9851"],
    [74096,"2019-09-15T07:35:02.172922877Z","9623187.2","140500","0.9854"],
    [74097,"2019-09-15T07:40:01.451543777Z","9623198.8","140300","0.9855"],
    [74098,"2019-09-15T07:45:01.948272102Z","9623210.5","141100","0.9858"],
    [74099,"2019-09-15T07:50:02.042277679Z","9623222.2","139200","0.9854"],
    [74100,"2019-09-15T07:55:02.349444992Z","9623233.9","140300","0.9851"],
    [74101,"2019-09-15T08:00:01.806495127Z","9623245.6","140900","0.9859"],
    [74102,"2019-09-15T08:05:01.819442952Z","9623257.3","139800","0.9859"],
    [74103,"2019-09-15T08:10:02.146548768Z","9623269","136600","0.9853"],
    [74104,"2019-09-15T08:15:01.46562612Z","9623280.5","138300","0.9855"],
    [74105,"2019-09-15T08:20:01.691964664Z","9623291.9","137800","0.985"],
    [74106,"2019-09-15T08:25:02.006781164Z","9623303.5","137900","0.9853"],
    [74107,"2019-09-15T08:30:02.36414731Z","9623314.9","137000","0.9853"],
    [74108,"2019-09-15T08:35:01.602453498Z","9623326.5","138300","0.985"],
    [74109,"2019-09-15T08:40:01.884172285Z","9623338","138100","0.9856"],
    [74110,"2019-09-15T08:45:02.159703866Z","9623349.5","138200","0.9842"],
    [74111,"2019-09-15T08:50:02.476287528Z","9623361.1","134700","0.9842"],
    [74112,"2019-09-15T08:55:01.854848519Z","9623372.6","139300","0.9858"],
    [74113,"2019-09-15T09:00:02.14336037Z","9623384.2","142000","0.9813"],
    [74114,"2019-09-15T09:05:02.336031937Z","9623397","135100","0.9834"],
    [74115,"2019-09-15T09:10:01.610680806Z","9623408.4","134700","0.9839"],
    [74116,"2019-09-15T09:15:01.941914407Z","9623419.7","135700","0.985"],
    [74117,"2019-09-15T09:20:02.319209722Z","9623431","134800","0.9841"],
    [74118,"2019-09-15T09:25:01.607671979Z","9623442.3","136500","0.9854"],
    [74119,"2019-09-15T09:30:01.844454999Z","9623453.7","135700","0.9838"],
    [74120,"2019-09-15T09:35:02.133463116Z","9623465.1","136800","0.9842"],
    [74121,"2019-09-15T09:40:02.414145397Z","9623476.5","136000","0.9841"],
    [74122,"2019-09-15T09:45:01.78303137Z","9623487.8","136200","0.9843"],
    [74123,"2019-09-15T09:50:01.971318362Z","9623500.7","135600","0.9862"],
    [74124,"2019-09-15T09:55:02.28104203Z","9623512","136100","0.9852"],
    [74125,"2019-09-15T10:00:01.597554945Z","9623523.3","136100","0.9837"],
    [74126,"2019-09-15T10:05:01.694580122Z","9623534.7","136400","0.9845"],
    [74127,"2019-09-15T10:10:01.874192435Z","9623546.1","137000","0.9851"],
    [74128,"2019-09-15T10:15:02.163054184Z","9623557.5","136800","0.985"],
    [74129,"2019-09-15T10:20:01.7688211Z","9623568.9","136500","0.9849"],
    [74130,"2019-09-15T10:25:01.54778326Z","9623580.4","138300","0.9864"],
    [74131,"2019-09-15T10:30:01.85881545Z","9623593.5","138500","0.987"],
    [74132,"2019-09-15T10:35:02.467007911Z","9623605.1","139700","0.987"],
    [74133,"2019-09-15T10:40:02.116547338Z","9623616.7","137900","0.9866"],
    [74134,"2019-09-15T10:45:01.65500934Z","9623628.2","139100","0.9875"],
    [74135,"2019-09-15T10:50:02.046250058Z","9623639.9","139000","0.9866"],
    [74136,"2019-09-15T10:55:01.90716351Z","9623651.5","139400","0.9874"],
    [74137,"2019-09-15T11:00:02.241363884Z","9623663.1","138700","0.9869"],
    [74138,"2019-09-15T11:05:01.590938719Z","9623674.7","139600","0.9866"],
    [74139,"2019-09-15T11:10:01.823847079Z","9623686.3","138900","0.987"],
    [74140,"2019-09-15T11:15:02.100157397Z","9623698.9","168300","0.9756"],
    [74141,"2019-09-15T11:20:02.423081895Z","9623711","135100","0.9844"],
    [74142,"2019-09-15T11:25:01.754103619Z","9623722.5","138800","0.9852"],
    [74143,"2019-09-15T11:30:02.082313721Z","9623734","137500","0.9858"],
    [74144,"2019-09-15T11:35:02.306967115Z","9623745.5","138100","0.9851"],
    [74145,"2019-09-15T11:40:01.571488015Z","9623757","138200","0.9865"],
    [74146,"2019-09-15T11:45:01.967627479Z","9623768.5","138700","0.9861"],
    [74147,"2019-09-15T11:50:02.089088909Z","9623781.6","138200","0.9865"],
    [74148,"2019-09-15T11:55:02.358472614Z","9623793.2","139400","0.9872"],
    [74149,"2019-09-15T12:00:01.661704561Z","9623804.8","139600","0.9868"],
    [74150,"2019-09-15T12:05:01.956472857Z","9623816.4","139200","0.9867"],
    [74151,"2019-09-15T12:10:02.294910596Z","9623827.8","135900","0.9838"],
    [74152,"2019-09-15T12:15:01.536629261Z","9623839.2","136300","0.9839"],
    [74153,"2019-09-15T12:20:01.830026413Z","9623850.6","136400","0.9845"],
    [74154,"2019-09-15T12:25:02.113002436Z","9623862","136900","0.9844"],
    [74155,"2019-09-15T12:30:02.351501767Z","9623873.4","134700","0.9841"],
    [74156,"2019-09-15T12:35:01.633684521Z","9623884.8","136500","0.9835"],
    [74157,"2019-09-15T12:40:01.975025324Z","9623896.7","163700","0.9747"],
    [74158,"2019-09-15T12:45:02.245662821Z","9623909","136700","0.9844"],
    [74159,"2019-09-15T12:50:01.506767018Z","9623920.3","136900","0.9843"],
    [74160,"2019-09-15T12:55:01.802218231Z","9623931.7","136300","0.9839"],
    [74161,"2019-09-15T13:00:02.088298526Z","9623943.1","135800","0.9836"],
    [74162,"2019-09-15T13:05:02.377971656Z","9623954.5","135700","0.9835"],
    [74163,"2019-09-15T13:10:01.675793072Z","9623965.8","135200","0.984"],
    [74164,"2019-09-15T13:15:02.093478917Z","9623977.2","136700","0.9838"],
    [74165,"2019-09-15T13:20:02.283238416Z","9623988.5","135300","0.9835"],
    [74166,"2019-09-15T13:25:01.562990276Z","9623999.9","136300","0.9838"],
    [74167,"2019-09-15T13:30:01.848779631Z","9624011.2","135700","0.9835"],
    [74168,"2019-09-15T13:35:02.189356272Z","9624022.6","137200","0.9833"],
    [74169,"2019-09-15T13:40:01.446090999Z","9624034","137400","0.9841"],
    [74170,"2019-09-15T13:45:01.7670747Z","9624045.4","136900","0.9838"],
    [74171,"2019-09-15T13:50:02.019323244Z","9624057.4","163900","0.9761"],
    [74172,"2019-09-15T13:55:02.342926357Z","9624069.8","137800","0.9844"],
    [74173,"2019-09-15T14:00:01.806973003Z","9624081.2","136700","0.9838"],
    [74174,"2019-09-15T14:05:01.833187797Z","9624092.6","136800","0.9847"],
    [74175,"2019-09-15T14:10:02.136865612Z","9624104","135700","0.9853"],
    [74176,"2019-09-15T14:15:01.710373334Z","9624115.4","137400","0.9834"],
    [74177,"2019-09-15T14:20:01.802853093Z","9624126.9","135900","0.9837"],
    [74178,"2019-09-15T14:25:02.094156774Z","9624138.3","137400","0.9835"],
    [74179,"2019-09-15T14:30:02.357527564Z","9624149.8","135500","0.984"],
    [74180,"2019-09-15T14:35:01.709456481Z","9624161.2","138300","0.9844"],
    [74181,"2019-09-15T14:40:01.975035684Z","9624172.7","135800","0.9834"],
    [74182,"2019-09-15T14:45:02.210027352Z","9624185.7","138500","0.9868"],
    [74183,"2019-09-15T14:50:01.491024518Z","9624197","137200","0.9843"],
    [74184,"2019-09-15T14:55:01.791709137Z","9624208.5","137500","0.9844"],
    [74185,"2019-09-15T15:00:02.165673441Z","9624219.9","136100","0.9841"],
    [74186,"2019-09-15T15:05:02.402917723Z","9624231.4","138000","0.983"],
    [74187,"2019-09-15T15:10:01.66167273Z","9624242.8","137700","0.9834"],
    [74188,"2019-09-15T15:15:02.154530043Z","9624254.3","138300","0.9834"],
    [74189,"2019-09-15T15:20:02.282395179Z","9624265.7","136100","0.9828"],
    [74190,"2019-09-15T15:25:01.531041292Z","9624278.6","166000","0.9749"],
    [74191,"2019-09-15T15:30:01.818855068Z","9624290.2","136400","0.984"],
    [74192,"2019-09-15T15:35:02.115492714Z","9624301.6","137900","0.9845"],
    [74193,"2019-09-15T15:40:02.429479727Z","9624313.1","136200","0.9835"],
    [74194,"2019-09-15T15:45:01.829274061Z","9624324.6","136500","0.9842"],
    [74195,"2019-09-15T15:50:01.979058591Z","9624336","137100","0.9842"],
    [74196,"2019-09-15T15:55:02.205152434Z","9624347.5","138000","0.983"],
    [74197,"2019-09-15T16:00:02.422158254Z","9624359","137200","0.9831"],
    [74198,"2019-09-15T16:05:01.708486431Z","9624370.5","138400","0.9857"],
    [74199,"2019-09-15T16:10:01.991827997Z","9624382","137200","0.9859"],
    [74200,"2019-09-15T16:15:02.271302628Z","9624394.6","166100","0.9779"],
    [74201,"2019-09-15T16:20:01.589745807Z","9624406.5","137800","0.9862"],
    [74202,"2019-09-15T16:25:01.894505512Z","9624417.9","138800","0.9856"],
    [74203,"2019-09-15T16:30:02.183781895Z","9624429.5","136600","0.9852"],
    [74204,"2019-09-15T16:35:02.405207249Z","9624441","138700","0.9854"],
    [74205,"2019-09-15T16:40:01.763001946Z","9624452.6","138200","0.9862"],
    [74206,"2019-09-15T16:45:02.04090605Z","9624464.1","138300","0.9857"],
    [74207,"2019-09-15T16:50:02.357975291Z","9624477.3","140000","0.9876"],
    [74208,"2019-09-15T16:55:01.606705404Z","9624488.9","138700","0.9862"],
    [74209,"2019-09-15T17:00:01.872084577Z","9624500.5","138100","0.9862"],
    [74210,"2019-09-15T17:05:02.226899332Z","9624512","139500","0.9858"],
    [74211,"2019-09-15T17:10:02.437951576Z","9624523.6","138300","0.9856"],
    [74212,"2019-09-15T17:15:01.805722725Z","9624535.2","139300","0.9859"],
    [74213,"2019-09-15T17:20:02.161718512Z","9624546.8","136300","0.986"],
    [74214,"2019-09-15T17:25:02.382893155Z","9624558.7","166000","0.9779"],
    [74215,"2019-09-15T17:30:01.861763324Z","9624571.1","137100","0.9849"],
    [74216,"2019-09-15T17:35:01.882017357Z","9624582.5","136200","0.9852"],
    [74217,"2019-09-15T17:40:02.093196396Z","9624593.9","135200","0.9856"],
    [74218,"2019-09-15T17:45:02.362975958Z","9624605.3","137000","0.9859"],
    [74219,"2019-09-15T17:50:01.676795689Z","9624616.6","135600","0.9847"],
    [74220,"2019-09-15T17:55:01.955984205Z","9624628","137300","0.9857"],
    [74221,"2019-09-15T18:00:02.205232514Z","9624639.5","136200","0.9845"],
    [74222,"2019-09-15T18:05:01.45691536Z","9624650.8","137100","0.9848"],
    [74223,"2019-09-15T18:10:01.753706327Z","9624662.3","137100","0.9844"],
    [74224,"2019-09-15T18:15:02.100638138Z","9624674.8","165200","0.9774"],
    [74225,"2019-09-15T18:20:02.338688748Z","9624686.6","135900","0.9848"],
    [74226,"2019-09-15T18:25:01.6366717Z","9624698","136900","0.9841"],
    [74227,"2019-09-15T18:30:01.934062454Z","9624709.4","135800","0.9841"],
    [74228,"2019-09-15T18:35:02.22733681Z","9624720.8","136900","0.9846"],
    [74229,"2019-09-15T18:40:01.639553221Z","9624732.2","137000","0.9846"],
    [74230,"2019-09-15T18:45:01.948257883Z","9624743.6","137300","0.9846"],
    [74231,"2019-09-15T18:50:02.221896667Z","9624755","135500","0.9844"],
    [74232,"2019-09-15T18:55:01.516874661Z","9624766.4","136300","0.9843"],
    [74233,"2019-09-15T19:00:01.857138491Z","9624777.8","135800","0.9845"],
    [74234,"2019-09-15T19:05:02.093616421Z","9624789.8","163300","0.9774"],
    [74235,"2019-09-15T19:10:02.39280104Z","9624802","134200","0.9845"],
    [74236,"2019-09-15T19:15:01.882349952Z","9624813.1","134100","0.9837"],
    [74237,"2019-09-15T19:20:02.176474888Z","9624824.3","134400","0.9846"],
    [74238,"2019-09-15T19:25:02.395699509Z","9624835.5","134800","0.9845"],
    [74239,"2019-09-15T19:30:01.85970315Z","9624846.7","134200","0.9849"],
    [74240,"2019-09-15T19:35:02.072755881Z","9624857.9","134900","0.9843"],
    [74241,"2019-09-15T19:40:02.387112507Z","9624869.2","134700","0.9836"],
    [74242,"2019-09-15T19:45:01.854336916Z","9624880.4","135300","0.9842"],
    [74243,"2019-09-15T19:50:02.129629971Z","9624891.6","134600","0.9848"],
    [74244,"2019-09-15T19:55:02.370487101Z","9624902.9","135500","0.985"],
    [74245,"2019-09-15T20:00:01.627209614Z","9624914.1","135400","0.9843"],
    [74246,"2019-09-15T20:05:01.909599377Z","9624925.3","134300","0.984"],
    [74247,"2019-09-15T20:10:02.16567686Z","9624936.6","134300","0.9845"],
    [74248,"2019-09-15T20:15:01.668726257Z","9624947.8","135500","0.9848"],
    [74249,"2019-09-15T20:20:01.803654182Z","9624959","134900","0.983"],
    [74250,"2019-09-15T20:25:02.179242228Z","9624970.3","134600","0.9838"],
    [74251,"2019-09-15T20:30:02.406563004Z","9624981.5","133700","0.9842"],
    [74252,"2019-09-15T20:35:01.81913313Z","9624992.7","134800","0.9836"],
    [74253,"2019-09-15T20:40:02.099827845Z","9625004","134700","0.9835"],
    [74254,"2019-09-15T20:45:02.381941503Z","9625015.2","135100","0.9835"],
    [74255,"2019-09-15T20:50:01.660717925Z","9625026.4","134600","0.9841"],
    [74256,"2019-09-15T20:55:01.973852847Z","9625037.7","135100","0.9831"],
    [74257,"2019-09-15T21:00:02.2910738Z","9625048.9","133700","0.9826"],
    [74258,"2019-09-15T21:05:01.577517691Z","9625060.1","135700","0.9843"],
    [74259,"2019-09-15T21:10:01.864866946Z","9625071.3","134400","0.9831"],
    [74260,"2019-09-15T21:15:02.164444882Z","9625082.6","135500","0.9836"],
    [74261,"2019-09-15T21:20:01.465711085Z","9625093.8","135000","0.9836"],
    [74262,"2019-09-15T21:25:01.736850178Z","9625105","134700","0.9829"],
    [74263,"2019-09-15T21:30:02.053636112Z","9625116.3","134800","0.983"],
    [74264,"2019-09-15T21:35:02.366293146Z","9625127.5","135200","0.9836"],
    [74265,"2019-09-15T21:40:01.716430906Z","9625138.7","134700","0.9829"],
    [74266,"2019-09-15T21:45:02.119353462Z","9625150","134300","0.9823"],
    [74267,"2019-09-15T21:50:02.228090494Z","9625161.2","134100","0.983"],
    [74268,"2019-09-15T21:55:01.516327124Z","9625172.4","134400","0.9828"],
    [74269,"2019-09-15T22:00:02.119603968Z","9625183.6","133900","0.9822"],
    [74270,"2019-09-15T22:05:02.11723789Z","9625194.8","134500","0.9825"],
    [74271,"2019-09-15T22:10:01.695224062Z","9625206","134800","0.9833"],
    [74272,"2019-09-15T22:15:01.488860348Z","9625217.2","134300","0.9829"],
    [74273,"2019-09-15T22:20:01.759291782Z","9625228.4","134000","0.9833"],
    [74274,"2019-09-15T22:25:01.68007553Z","9625239.6","133400","0.9827"],
    [74275,"2019-09-15T22:30:01.649393936Z","9625250.7","133600","0.983"],
    [74276,"2019-09-15T22:35:01.753467571Z","9625261.9","134000","0.9834"],
    [74277,"2019-09-15T22:40:01.760633802Z","9625273","134100","0.9829"],
    [74278,"2019-09-15T22:45:01.745079673Z","9625284.2","133900","0.9829"],
    [74279,"2019-09-15T22:50:01.958483208Z","9625295.3","134300","0.9828"],
    [74280,"2019-09-15T22:55:01.842243413Z","9625306.4","134200","0.9837"],
    [74281,"2019-09-15T23:00:02.019344471Z","9625317.6","134300","0.9843"],
    [74282,"2019-09-15T23:05:02.072269311Z","9625328.7","134100","0.984"],
    [74283,"2019-09-15T23:10:02.329886599Z","9625339.9","133900","0.9841"],
    [74284,"2019-09-15T23:15:01.814196702Z","9625351","133300","0.9841"],
    [74285,"2019-09-15T23:20:02.00093261Z","9625362.1","134100","0.9838"],
    [74286,"2019-09-15T23:25:02.318815406Z","9625373.3","133800","0.9842"],
    [74287,"2019-09-15T23:30:01.683341964Z","9625384.4","133700","0.9839"],
    [74288,"2019-09-15T23:35:01.902545979Z","9625395.5","133400","0.9839"],
    [74289,"2019-09-15T23:40:02.226268948Z","9625406.7","134400","0.984"],
    [74290,"2019-09-15T23:45:01.693843034Z","9625417.9","134000","0.9839"],
    [74291,"2019-09-15T23:50:01.988350321Z","9625429","134300","0.9843"],
    [74292,"2019-09-15T23:55:02.275222993Z","9625440.2","134400","0.9842"],
    [74293,"2019-09-16T00:00:01.77272096Z","9625451.4","133500","0.9839"],
    [74294,"2019-09-16T00:05:01.861121679Z","9625462.5","134700","0.9845"],
    [74295,"2019-09-16T00:10:02.16751976Z","9625473.6","133600","0.984"],
    [74296,"2019-09-16T00:15:02.462159316Z","9625484.8","133300","0.9834"],
    [74297,"2019-09-16T00:20:01.748754707Z","9625495.9","133100","0.9832"],
    [74298,"2019-09-16T00:25:02.030197663Z","9625507","134400","0.9843"],
    [74299,"2019-09-16T00:30:02.272503025Z","9625518.2","134400","0.9839"],
    [74300,"2019-09-16T00:35:01.646544875Z","9625529.3","133600","0.9837"],
    [74301,"2019-09-16T00:40:01.921995732Z","9625540.4","133100","0.9832"],
    [74302,"2019-09-16T00:45:02.125774035Z","9625551.5","133700","0.9835"],
    [74303,"2019-09-16T00:50:02.427775747Z","9625562.7","133500","0.9835"],
    [74304,"2019-09-16T00:55:01.794936549Z","9625573.8","134000","0.9835"],
    [74305,"2019-09-16T01:00:02.089102916Z","9625584.9","133600","0.9841"],
    [74306,"2019-09-16T01:05:02.415021111Z","9625596.1","133200","0.9836"],
    [74307,"2019-09-16T01:10:01.661390921Z","9625607.1","133100","0.9832"],
    [74308,"2019-09-16T01:15:02.09933727Z","9625618.2","133700","0.9832"],
    [74309,"2019-09-16T01:20:02.270100146Z","9625629.3","133100","0.9824"],
    [74310,"2019-09-16T01:25:01.561671395Z","9625640.4","133300","0.9838"],
    [74311,"2019-09-16T01:30:01.80701161Z","9625651.5","134600","0.9847"],
    [74312,"2019-09-16T01:35:02.139510988Z","9625662.7","133400","0.9836"],
    [74313,"2019-09-16T01:40:02.452201344Z","9625673.8","133000","0.9845"],
    [74314,"2019-09-16T01:45:01.849679357Z","9625684.9","133400","0.9835"],
    [74315,"2019-09-16T01:50:01.956960796Z","9625696","134000","0.9843"],
    [74316,"2019-09-16T01:55:02.241053206Z","9625707.1","133600","0.9853"],
    [74317,"2019-09-16T02:00:01.752598699Z","9625718.2","133500","0.9848"],
    [74318,"2019-09-16T02:05:01.838236098Z","9625729.2","133000","0.9849"],
    [74319,"2019-09-16T02:10:02.245688942Z","9625740.3","132500","0.9837"],
    [74320,"2019-09-16T02:15:01.723633439Z","9625751.4","133200","0.9845"],
    [74321,"2019-09-16T02:20:01.829225011Z","9625762.4","133500","0.9846"],
    [74322,"2019-09-16T02:25:02.133271426Z","9625773.5","133400","0.9848"],
    [74323,"2019-09-16T02:30:02.402989344Z","9625784.6","133500","0.9853"],
    [74324,"2019-09-16T02:35:01.81880356Z","9625795.7","132600","0.9839"],
    [74325,"2019-09-16T02:40:02.082286849Z","9625806.7","132500","0.9834"],
    [74326,"2019-09-16T02:45:02.368581551Z","9625817.8","132300","0.9842"],
    [74327,"2019-09-16T02:50:01.679400922Z","9625828.8","133000","0.9849"],
    [74328,"2019-09-16T02:55:01.88782005Z","9625839.9","133500","0.9848"],
    [74329,"2019-09-16T03:00:02.19873126Z","9625850.9","132500","0.9839"],
    [74330,"2019-09-16T03:05:02.466435957Z","9625861.9","132400","0.9845"],
    [74331,"2019-09-16T03:10:01.809791452Z","9625872.9","132800","0.9849"],
    [74332,"2019-09-16T03:15:02.050809612Z","9625884","132700","0.9844"],
    [74333,"2019-09-16T03:20:02.534566462Z","9625895","132600","0.9838"],
    [74334,"2019-09-16T03:25:01.706941113Z","9625906","133200","0.9846"],
    [74335,"2019-09-16T03:30:01.953782054Z","9625917.1","132700","0.9844"],
    [74336,"2019-09-16T03:35:02.272044186Z","9625928.1","132300","0.9845"],
    [74337,"2019-09-16T03:40:01.458847702Z","9625938.8","105800","1"],
    [74338,"2019-09-16T03:45:01.925814384Z","9625949","133600","0.984"],
    [74339,"2019-09-16T03:50:02.137070812Z","9625960.1","133300","0.9836"],
    [74340,"2019-09-16T03:55:02.343333184Z","9625971.1","132900","0.9838"],
    [74341,"2019-09-16T04:00:01.849647394Z","9625982.1","133100","0.9832"],
    [74342,"2019-09-16T04:05:01.917848549Z","9625993.2","132600","0.9833"],
    [74343,"2019-09-16T04:10:02.224347272Z","9626004.2","132900","0.9836"],
    [74344,"2019-09-16T04:15:01.567483233Z","9626015.3","132000","0.9834"],
    [74345,"2019-09-16T04:20:01.868911888Z","9626026.3","132900","0.9843"],
    [74346,"2019-09-16T04:25:02.225022843Z","9626037.4","134100","0.9842"],
    [74347,"2019-09-16T04:30:02.056785761Z","9626048.5","133500","0.9841"],
    [74348,"2019-09-16T04:35:02.291875083Z","9626059.7","134200","0.9841"],
    [74349,"2019-09-16T04:40:01.551011612Z","9626070.7","134200","0.9839"],
    [74350,"2019-09-16T04:45:01.886415131Z","9626081.9","133500","0.984"],
    [74351,"2019-09-16T04:50:02.161155322Z","9626093","133200","0.9839"],
    [74352,"2019-09-16T04:55:01.468361511Z","9626104.1","133600","0.9843"],
    [74353,"2019-09-16T05:00:01.818997132Z","9626115.3","133400","0.984"],
    [74354,"2019-09-16T05:05:02.103739475Z","9626126.4","133900","0.9848"],
    [74355,"2019-09-16T05:10:02.343971792Z","9626137.5","133500","0.9849"],
    [74356,"2019-09-16T05:15:01.896657463Z","9626148.6","133600","0.9841"],
    [74357,"2019-09-16T05:20:02.003809922Z","9626159.7","131000","0.9849"],
    [74358,"2019-09-16T05:25:02.186464208Z","9626170.7","131700","0.9846"],
    [74359,"2019-09-16T05:30:01.495877698Z","9626181.6","130900","0.9811"],
    [74360,"2019-09-16T05:35:01.791689922Z","9626192.5","131700","0.9817"],
    [74361,"2019-09-16T05:40:02.003854546Z","9626203.4","130700","0.9812"],
    [74362,"2019-09-16T05:45:02.287729227Z","9626214.4","131800","0.9812"],
    [74363,"2019-09-16T05:50:01.589851029Z","9626225.3","130700","0.9815"],
    [74364,"2019-09-16T05:55:01.877805758Z","9626236.2","131000","0.9819"],
    [74365,"2019-09-16T06:00:02.211654416Z","9626246.8","104900","1"],
    [74366,"2019-09-16T06:05:01.447165936Z","9626256.9","132200","0.9823"],
    [74367,"2019-09-16T06:10:01.694750368Z","9626267.9","131900","0.9824"],
    [74368,"2019-09-16T06:15:02.092020377Z","9626278.9","131900","0.9822"],
    [74369,"2019-09-16T06:20:02.453426895Z","9626289.9","132000","0.9821"],
    [74370,"2019-09-16T06:25:01.63763965Z","9626300.9","131600","0.9831"],
    [74371,"2019-09-16T06:30:02.036741163Z","9626312","132800","0.9826"],
    [74372,"2019-09-16T06:35:02.34506303Z","9626323","131400","0.9824"],
    [74373,"2019-09-16T06:40:01.620087081Z","9626334","132700","0.9831"],
    [74374,"2019-09-16T06:45:01.928969271Z","9626345","132400","0.9826"],
    [74375,"2019-09-16T06:50:02.305500468Z","9626356.1","132100","0.9827"],
    [74376,"2019-09-16T06:55:01.515234525Z","9626367","129000","0.9818"],
    [74377,"2019-09-16T07:00:01.909814063Z","9626377.7","129900","0.9819"],
    [74378,"2019-09-16T07:05:02.094104982Z","9626387.2","129900","0.9827"],
    [74379,"2019-09-16T07:10:02.390482242Z","9626398","130500","0.982"],
    [74380,"2019-09-16T07:15:01.862987503Z","9626408.9","131100","0.9827"],
    [74381,"2019-09-16T07:20:01.976794535Z","9626420","133200","0.9833"],
    [74382,"2019-09-16T07:25:02.263209082Z","9626431.1","134200","0.9834"],
    [74383,"2019-09-16T07:30:01.558853952Z","9626442.2","133100","0.9829"],
    [74384,"2019-09-16T07:35:01.917128858Z","9626453.4","133300","0.9828"],
    [74385,"2019-09-16T07:40:02.161052739Z","9626464.3","130400","0.9828"],
    [74386,"2019-09-16T07:45:02.453702634Z","9626475.1","129900","0.9823"],
    [74387,"2019-09-16T07:50:01.831515958Z","9626485.9","130100","0.9836"],
    [74388,"2019-09-16T07:55:02.082721751Z","9626496.7","130200","0.9824"],
    [74389,"2019-09-16T08:00:02.428410409Z","9626507.5","130700","0.9829"],
    [74390,"2019-09-16T08:05:01.7317013Z","9626518.3","130200","0.9835"],
    [74391,"2019-09-16T08:10:02.017473464Z","9626529.2","130500","0.9835"],
    [74392,"2019-09-16T08:15:02.30866027Z","9626540","130600","0.983"],
    [74393,"2019-09-16T08:20:01.619081358Z","9626550.9","129900","0.9836"],
    [74394,"2019-09-16T08:25:01.914316598Z","9626561.7","131000","0.982"],
    [74395,"2019-09-16T08:30:02.213185946Z","9626572.6","130600","0.9814"],
    [74396,"2019-09-16T08:35:02.414031267Z","9626583.6","131300","0.9828"],
    [74397,"2019-09-16T08:40:01.819670869Z","9626594.4","130900","0.9818"],
    [74398,"2019-09-16T08:45:02.096915965Z","9626605.4","131300","0.9821"],
    [74399,"2019-09-16T08:50:02.380335085Z","9626616.3","130500","0.9814"],
    [74400,"2019-09-16T08:55:01.785734509Z","9626627.3","132400","0.9824"],
    [74401,"2019-09-16T09:00:02.078789311Z","9626638.3","132600","0.9825"],
    [74402,"2019-09-16T09:05:02.371597061Z","9626649.3","132600","0.9829"],
    [74403,"2019-09-16T09:10:01.644547696Z","9626660.4","133400","0.9824"],
    [74404,"2019-09-16T09:15:02.064415612Z","9626671.5","133600","0.9822"],
    [74405,"2019-09-16T09:20:02.239343938Z","9626682.6","133000","0.9823"],
    [74406,"2019-09-16T09:25:02.250695853Z","9626693.8","134500","0.983"],
    [74407,"2019-09-16T09:30:01.63775275Z","9626705","135800","0.9829"],
    [74408,"2019-09-16T09:35:01.754895936Z","9626716.2","134400","0.9827"],
    [74409,"2019-09-16T09:40:02.435965531Z","9626727.5","134900","0.9832"],
    [74410,"2019-09-16T09:45:01.762542167Z","9626738.7","135200","0.9833"],
    [74411,"2019-09-16T09:50:02.008151057Z","9626750","134900","0.9833"],
    [74412,"2019-09-16T09:55:02.234792435Z","9626761.2","135700","0.9827"],
    [74413,"2019-09-16T10:00:01.723375846Z","9626772.5","136100","0.9824"],
    [74414,"2019-09-16T10:05:01.999269279Z","9626783.8","135700","0.9826"],
    [74415,"2019-09-16T10:10:01.475190996Z","9626795.1","136000","0.9824"],
    [74416,"2019-09-16T10:15:01.788963Z","9626806.4","135800","0.9828"],
    [74417,"2019-09-16T10:20:02.195590819Z","9626817.7","136400","0.983"],
    [74418,"2019-09-16T10:25:01.557542027Z","9626829.1","135800","0.9828"],
    [74419,"2019-09-16T10:30:01.756663989Z","9626841.5","163300","0.9735"],
    [74420,"2019-09-16T10:35:01.74884581Z","9626853.1","133000","0.9819"],
    [74421,"2019-09-16T10:40:01.736653096Z","9626864.3","134000","0.9824"],
    [74422,"2019-09-16T10:45:02.055505946Z","9626875.5","134400","0.983"],
    [74423,"2019-09-16T10:50:01.967756435Z","9626886.6","133300","0.9825"],
    [74424,"2019-09-16T10:55:01.944706443Z","9626897.7","132700","0.982"],
    [74425,"2019-09-16T11:00:02.064320032Z","9626908.8","134300","0.9819"],
    [74426,"2019-09-16T11:05:02.122905908Z","9626920","134400","0.9821"],
    [74427,"2019-09-16T11:10:02.438904392Z","9626931.2","134400","0.9835"],
    [74428,"2019-09-16T11:15:02.017836512Z","9626942.4","134200","0.9815"],
    [74429,"2019-09-16T11:20:02.146898384Z","9626953.6","134300","0.9826"],
    [74430,"2019-09-16T11:25:01.430809769Z","9626964.7","134400","0.9825"],
    [74431,"2019-09-16T11:30:01.781642727Z","9626976.1","136300","0.9848"],
    [74432,"2019-09-16T11:35:01.992037444Z","9626987.4","136000","0.9848"],
    [74433,"2019-09-16T11:40:02.290379734Z","9626999.3","163500","0.9718"],
    [74434,"2019-09-16T11:45:01.782335575Z","9627011.6","136200","0.984"],
    [74435,"2019-09-16T11:50:01.985700682Z","9627022.9","136300","0.9846"],
    [74436,"2019-09-16T11:55:02.171244156Z","9627034.2","136500","0.984"],
    [74437,"2019-09-16T12:00:01.775162972Z","9627045.5","133200","0.9844"],
    [74438,"2019-09-16T12:05:01.763519373Z","9627056.5","133000","0.9846"],
    [74439,"2019-09-16T12:10:02.140788692Z","9627067.6","129900","0.9836"],
    [74440,"2019-09-16T12:15:02.452291864Z","9627078.4","129400","0.9835"],
    [74441,"2019-09-16T12:20:01.744208942Z","9627089.1","129800","0.9828"],
    [74442,"2019-09-16T12:25:01.761132836Z","9627100","129600","0.9834"],
    [74443,"2019-09-16T12:30:02.044474546Z","9627110.8","130400","0.9837"],
    [74444,"2019-09-16T12:35:01.602034516Z","9627121.4","126400","0.9832"],
    [74445,"2019-09-16T12:40:01.898130907Z","9627132","126600","0.9832"],
    [74446,"2019-09-16T12:45:02.148822983Z","9627142.4","123200","0.9816"],
    [74447,"2019-09-16T12:50:02.399880483Z","9627152.6","122800","0.981"],
    [74448,"2019-09-16T12:55:01.890818728Z","9627163.3","137600","0.9845"],
    [74449,"2019-09-16T13:00:02.143400623Z","9627175","139000","0.9854"],
    [74450,"2019-09-16T13:05:01.469374822Z","9627186.6","141000","0.9849"],
    [74451,"2019-09-16T13:10:01.732864292Z","9627198.4","140800","0.9853"],
    [74452,"2019-09-16T13:15:01.986712643Z","9627210.1","140600","0.9859"],
    [74453,"2019-09-16T13:20:02.314799518Z","9627221.8","140000","0.9855"],
    [74454,"2019-09-16T13:25:01.584917964Z","9627233.6","141400","0.9853"],
    [74455,"2019-09-16T13:30:01.902232384Z","9627245.3","140800","0.9847"],
    [74456,"2019-09-16T13:35:02.168714344Z","9627258.5","170100","0.974"],
    [74457,"2019-09-16T13:40:01.460886274Z","9627270.6","141500","0.9855"],
    [74458,"2019-09-16T13:45:01.937307346Z","9627282.4","141200","0.9852"],
    [74459,"2019-09-16T13:50:02.169652566Z","9627294.2","139800","0.9847"],
    [74460,"2019-09-16T13:55:02.420218055Z","9627306.6","169100","0.9736"],
    [74461,"2019-09-16T14:00:01.966840492Z","9627319.2","140400","0.9847"],
    [74462,"2019-09-16T14:05:02.040216106Z","9627331","141400","0.9845"],
    [74463,"2019-09-16T14:10:02.332922799Z","9627342.7","140200","0.9856"],
    [74464,"2019-09-16T14:15:01.876799482Z","9627354.5","141600","0.9854"],
    [74465,"2019-09-16T14:20:01.944081297Z","9627366.2","139900","0.9854"],
    [74466,"2019-09-16T14:25:02.228111063Z","9627378","141100","0.9851"],
    [74467,"2019-09-16T14:30:01.614969541Z","9627389.9","167300","0.9726"],
    [74468,"2019-09-16T14:35:01.802957164Z","9627403.1","139900","0.9857"],
    [74469,"2019-09-16T14:40:02.091936398Z","9627414.9","139600","0.9846"],
    [74470,"2019-09-16T14:45:02.396693908Z","9627426.6","140600","0.9857"],
    [74471,"2019-09-16T14:50:01.78111123Z","9627438.3","140100","0.9853"],
    [74472,"2019-09-16T14:55:02.128541812Z","9627450.7","169500","0.974"],
    [74473,"2019-09-16T15:00:02.393178174Z","9627463.6","140400","0.9851"],
    [74474,"2019-09-16T15:05:01.586064501Z","9627475.2","140700","0.9864"],
    [74475,"2019-09-16T15:10:01.980529567Z","9627487","138900","0.9858"],
    [74476,"2019-09-16T15:15:02.259533154Z","9627498.7","140600","0.9862"],
    [74477,"2019-09-16T15:20:01.547840623Z","9627510.4","141900","0.9864"],
    [74478,"2019-09-16T15:25:01.816717447Z","9627522.3","167900","0.9751"],
    [74479,"2019-09-16T15:30:02.139742228Z","9627535.4","138600","0.9859"],
    [74480,"2019-09-16T15:35:02.42297535Z","9627547.2","140500","0.9863"],
    [74481,"2019-09-16T15:40:01.834649424Z","9627558.8","139400","0.9865"],
    [74482,"2019-09-16T15:45:02.100320819Z","9627570.6","140100","0.9867"],
    [74483,"2019-09-16T15:50:02.332228914Z","9627582.3","139900","0.9862"],
    [74484,"2019-09-16T15:55:01.671576752Z","9627594.5","170900","0.9762"],
    [74485,"2019-09-16T16:00:02.006280284Z","9627607.6","141600","0.9862"],
    [74486,"2019-09-16T16:05:02.308815501Z","9627619.5","142700","0.986"],
    [74487,"2019-09-16T16:10:01.601623723Z","9627631.4","142800","0.9867"],
    [74488,"2019-09-16T16:15:01.899648028Z","9627643.3","142900","0.9863"],
    [74489,"2019-09-16T16:20:02.256641467Z","9627655.4","166000","0.9745"],
    [74490,"2019-09-16T16:25:01.566192986Z","9627668.8","144100","0.9871"],
    [74491,"2019-09-16T16:30:01.795743718Z","9627680.8","143500","0.9868"],
    [74492,"2019-09-16T16:35:02.075236962Z","9627692.8","144900","0.986"],
    [74493,"2019-09-16T16:40:02.370905709Z","9627704.8","142100","0.9867"],
    [74494,"2019-09-16T16:45:01.832030924Z","9627718.5","145000","0.9867"],
    [74495,"2019-09-16T16:50:01.948015077Z","9627730.5","143000","0.9866"],
    [74496,"2019-09-16T16:55:02.238030464Z","9627742.5","144100","0.9856"],
    [74497,"2019-09-16T17:00:02.425759248Z","9627754.5","143200","0.9873"],
    [74498,"2019-09-16T17:05:01.707941403Z","9627767.9","170400","0.9769"],
    [74499,"2019-09-16T17:10:02.024540113Z","9627780","141500","0.9864"],
    [74500,"2019-09-16T17:15:02.316873708Z","9627791.8","142400","0.9871"],
    [74501,"2019-09-16T17:20:01.642074152Z","9627803.6","140300","0.986"],
    [74502,"2019-09-16T17:25:02.019469516Z","9627815.3","140300","0.9862"],
    [74503,"2019-09-16T17:30:02.305032599Z","9627827","139800","0.9864"],
    [74504,"2019-09-16T17:35:01.603104815Z","9627840.2","140800","0.9863"],
    [74505,"2019-09-16T17:40:01.926721638Z","9627851.8","137200","0.9853"],
    [74506,"2019-09-16T17:45:02.295792501Z","9627863.3","138100","0.9839"],
    [74507,"2019-09-16T17:50:01.567790797Z","9627874.9","138200","0.9842"],
    [74508,"2019-09-16T17:55:01.783576085Z","9627886.4","138800","0.9847"],
    [74509,"2019-09-16T18:00:02.187832899Z","9627897.9","137200","0.9836"],
    [74510,"2019-09-16T18:05:02.451925554Z","9627909.4","137300","0.9842"],
    [74511,"2019-09-16T18:10:01.752080144Z","9627920.9","138700","0.984"],
    [74512,"2019-09-16T18:15:02.195805071Z","9627932.3","136200","0.9837"],
    [74513,"2019-09-16T18:20:02.273256236Z","9627945.2","136200","0.9871"],
    [74514,"2019-09-16T18:25:01.556600381Z","9627956.6","136600","0.985"],
    [74515,"2019-09-16T18:30:01.836587218Z","9627967.9","135600","0.9845"],
    [74516,"2019-09-16T18:35:02.131868866Z","9627979.2","136100","0.9845"],
    [74517,"2019-09-16T18:40:02.425393978Z","9627990.6","134200","0.9846"],
    [74518,"2019-09-16T18:45:01.818881558Z","9628001.9","135800","0.9846"],
    [74519,"2019-09-16T18:50:01.997621627Z","9628013.2","134700","0.9845"],
    [74520,"2019-09-16T18:55:02.255629882Z","9628024.6","135800","0.9849"],
    [74521,"2019-09-16T19:00:01.85487532Z","9628035.9","136400","0.9846"],
    [74522,"2019-09-16T19:05:01.895992576Z","9628047.2","136300","0.9842"],
    [74523,"2019-09-16T19:10:02.209488605Z","9628058.6","135800","0.9847"],
    [74524,"2019-09-16T19:15:01.479728551Z","9628069.9","136200","0.9837"],
    [74525,"2019-09-16T19:20:01.790534598Z","9628081.2","135000","0.9832"],
    [74526,"2019-09-16T19:25:02.093345733Z","9628092.6","135400","0.9832"],
    [74527,"2019-09-16T19:30:02.525398146Z","9628103.9","134600","0.9828"],
    [74528,"2019-09-16T19:35:01.753545002Z","9628115.2","135800","0.9831"],
    [74529,"2019-09-16T19:40:02.054670135Z","9628126.5","135600","0.9823"],
    [74530,"2019-09-16T19:45:02.376025387Z","9628137.9","135600","0.9836"],
    [74531,"2019-09-16T19:50:01.649277649Z","9628149.2","135400","0.9831"],
    [74532,"2019-09-16T19:55:01.934279633Z","9628160.5","135500","0.9822"],
    [74533,"2019-09-16T20:00:02.270604119Z","9628171.8","134400","0.9831"],
    [74534,"2019-09-16T20:05:01.525279282Z","9628183.1","135900","0.9833"],
    [74535,"2019-09-16T20:10:01.793950788Z","9628194.4","134900","0.9822"],
    [74536,"2019-09-16T20:15:02.055489031Z","9628205.7","135000","0.982"],
    [74537,"2019-09-16T20:20:02.321869761Z","9628217","135300","0.9822"],
    [74538,"2019-09-16T20:25:01.606216274Z","9628228.3","136100","0.9826"],
    [74539,"2019-09-16T20:30:01.920291327Z","9628239.6","133600","0.9809"],
    [74540,"2019-09-16T20:35:02.19754497Z","9628250.9","136100","0.982"],
    [74541,"2019-09-16T20:40:02.411938443Z","9628262.2","134900","0.9823"],
    [74542,"2019-09-16T20:45:01.985898294Z","9628273.5","136300","0.9832"],
    [74543,"2019-09-16T20:50:02.089013813Z","9628284.8","134700","0.9837"],
    [74544,"2019-09-16T20:55:02.46538961Z","9628296.1","135800","0.9834"],
    [74545,"2019-09-16T21:00:02.074091908Z","9628307.3","134400","0.9831"],
    [74546,"2019-09-16T21:05:02.185861287Z","9628318.6","134800","0.9841"],
    [74547,"2019-09-16T21:10:02.509157196Z","9628329.9","134500","0.9832"],
    [74548,"2019-09-16T21:15:01.938777846Z","9628341.1","134500","0.9828"],
    [74549,"2019-09-16T21:20:02.068112647Z","9628352.4","135000","0.9841"],
    [74550,"2019-09-16T21:25:02.35213529Z","9628363.6","136200","0.9836"],
    [74551,"2019-09-16T21:30:01.75382475Z","9628375","135800","0.9831"],
    [74552,"2019-09-16T21:35:01.927592599Z","9628386.4","137300","0.9837"],
    [74553,"2019-09-16T21:40:02.230215181Z","9628397.8","135400","0.983"],
    [74554,"2019-09-16T21:45:01.717013063Z","9628409.1","136600","0.9834"],
    [74555,"2019-09-16T21:50:01.804275567Z","9628420.5","136400","0.9837"],
    [74556,"2019-09-16T21:55:02.112216593Z","9628431.9","137600","0.9837"],
    [74557,"2019-09-16T22:00:02.401920899Z","9628443.3","135200","0.983"],
    [74558,"2019-09-16T22:05:01.506834934Z","9628454.5","135700","0.9838"],
    [74559,"2019-09-16T22:10:01.812081221Z","9628465.9","136000","0.9839"],
    [74560,"2019-09-16T22:15:01.794251664Z","9628477.3","134800","0.9838"],
    [74561,"2019-09-16T22:20:01.890054363Z","9628488.6","136000","0.9841"],
    [74562,"2019-09-16T22:25:01.891546162Z","9628499.9","136200","0.9835"],
    [74563,"2019-09-16T22:30:01.579650618Z","9628511.2","135800","0.9832"],
    [74564,"2019-09-16T22:35:02.0442864Z","9628522.6","136200","0.9838"],
    [74565,"2019-09-16T22:40:01.745102413Z","9628533.9","136200","0.9834"],
    [74566,"2019-09-16T22:45:02.257496038Z","9628545.3","136000","0.984"],
    [74567,"2019-09-16T22:50:02.151865072Z","9628556.6","136000","0.9835"],
    [74568,"2019-09-16T22:55:01.962826548Z","9628567.9","135500","0.9836"],
    [74569,"2019-09-16T23:00:01.70934752Z","9628579.2","135500","0.9828"],
    [74570,"2019-09-16T23:05:01.823806506Z","9628590.5","134800","0.9837"],
    [74571,"2019-09-16T23:10:02.033314303Z","9628601.7","135200","0.9837"],
    [74572,"2019-09-16T23:15:02.391514521Z","9628613","135200","0.9831"],
    [74573,"2019-09-16T23:20:01.613538047Z","9628624.3","135800","0.9834"],
    [74574,"2019-09-16T23:25:01.822241534Z","9628635.5","134800","0.9833"],
    [74575,"2019-09-16T23:30:02.122794008Z","9628646.8","135400","0.9827"],
    [74576,"2019-09-16T23:35:02.412110066Z","9628658.1","135500","0.9821"],
    [74577,"2019-09-16T23:40:01.673064193Z","9628669.4","134600","0.9827"],
    [74578,"2019-09-16T23:45:01.888077148Z","9628680.6","134500","0.9841"],
    [74579,"2019-09-16T23:50:02.291459695Z","9628691.9","135000","0.9844"],
    [74580,"2019-09-16T23:55:01.567553909Z","9628703.1","134500","0.9846"],
    [74581,"2019-09-17T00:00:01.995799417Z","9628714.3","135100","0.9852"],
    [74582,"2019-09-17T00:05:02.087862358Z","9628725.5","133900","0.9844"],
    [74583,"2019-09-17T00:10:02.288777327Z","9628736.8","134800","0.9843"],
    [74584,"2019-09-17T00:15:01.567647892Z","9628749","134500","0.9847"],
    [74585,"2019-09-17T00:20:01.932499701Z","9628760.2","135400","0.9845"],
    [74586,"2019-09-17T00:25:02.256696539Z","9628771.5","134800","0.9845"],
    [74587,"2019-09-17T00:30:01.633042657Z","9628782.7","134900","0.9843"],
    [74588,"2019-09-17T00:35:01.858656016Z","9628793.9","134600","0.9843"],
    [74589,"2019-09-17T00:40:02.154970928Z","9628805.1","134500","0.9845"],
    [74590,"2019-09-17T00:45:01.69688119Z","9628816.3","134800","0.9839"],
    [74591,"2019-09-17T00:50:01.730738446Z","9628827.5","134900","0.984"],
    [74592,"2019-09-17T00:55:02.034717525Z","9628838.8","134600","0.9839"],
    [74593,"2019-09-17T01:00:02.321205898Z","9628850","135300","0.9848"],
    [74594,"2019-09-17T01:05:01.589780664Z","9628861.2","135200","0.9844"],
    [74595,"2019-09-17T01:10:01.813850567Z","9628872.4","134200","0.9838"],
    [74596,"2019-09-17T01:15:02.104890788Z","9628883.7","134600","0.9847"],
    [74597,"2019-09-17T01:20:02.414757897Z","9628894.9","136000","0.9846"],
    [74598,"2019-09-17T01:25:01.802153819Z","9628906.1","134800","0.9841"],
    [74599,"2019-09-17T01:30:02.072137801Z","9628917.3","134800","0.9845"],
    [74600,"2019-09-17T01:35:02.367006189Z","9628928.5","134500","0.9836"],
    [74601,"2019-09-17T01:40:01.644376988Z","9628939.7","135300","0.984"],
    [74602,"2019-09-17T01:45:01.871129462Z","9628951","134800","0.9841"],
    [74603,"2019-09-17T01:50:02.154143302Z","9628962.2","134300","0.9843"],
    [74604,"2019-09-17T01:55:02.388885811Z","9628973.3","134300","0.9841"],
    [74605,"2019-09-17T02:00:01.743113315Z","9628984.5","134600","0.9837"],
    [74606,"2019-09-17T02:05:01.968007763Z","9628995.7","134200","0.9837"],
    [74607,"2019-09-17T02:10:02.328365165Z","9629006.9","134600","0.9842"],
    [74608,"2019-09-17T02:15:01.653688653Z","9629018.1","134400","0.9838"],
    [74609,"2019-09-17T02:20:01.904210323Z","9629029.3","134100","0.9835"],
    [74610,"2019-09-17T02:25:02.199761269Z","9629040.5","134300","0.9838"],
    [74611,"2019-09-17T02:30:01.69562854Z","9629051.7","134600","0.9841"],
    [74612,"2019-09-17T02:35:01.774560262Z","9629062.9","134500","0.9838"],
    [74613,"2019-09-17T02:40:02.017408926Z","9629074.1","134900","0.9845"],
    [74614,"2019-09-17T02:45:02.317649189Z","9629085.3","134400","0.9837"],
    [74615,"2019-09-17T02:50:01.599900654Z","9629096.4","134300","0.9838"],
    [74616,"2019-09-17T02:55:01.887005224Z","9629107.6","134300","0.9839"],
    [74617,"2019-09-17T03:00:02.199398008Z","9629118.9","134900","0.9844"],
    [74618,"2019-09-17T03:05:01.467052259Z","9629130","134300","0.9841"],
    [74619,"2019-09-17T03:10:01.76209742Z","9629141.2","134500","0.9843"],
    [74620,"2019-09-17T03:15:02.043557922Z","9629152.4","134300","0.9838"],
    [74621,"2019-09-17T03:20:01.45736512Z","9629163.6","134300","0.9837"],
    [74622,"2019-09-17T03:25:01.743368794Z","9629174.8","133900","0.9835"],
    [74623,"2019-09-17T03:30:02.034606276Z","9629186","134500","0.9837"],
    [74624,"2019-09-17T03:35:02.334287311Z","9629197.3","134800","0.9842"],
    [74625,"2019-09-17T03:40:01.542213268Z","9629208.4","134100","0.9839"],
    [74626,"2019-09-17T03:45:02.124483077Z","9629219.7","135400","0.9845"],
    [74627,"2019-09-17T03:50:02.266859322Z","9629230.9","134300","0.984"],
    [74628,"2019-09-17T03:55:01.511039677Z","9629242.1","134600","0.984"],
    [74629,"2019-09-17T04:00:01.993653066Z","9629253.3","134600","0.9842"],
    [74630,"2019-09-17T04:05:02.069871648Z","9629264.5","134300","0.9844"],
    [74631,"2019-09-17T04:10:02.32627575Z","9629275.7","133200","0.983"],
    [74632,"2019-09-17T04:15:01.610116869Z","9629286.9","134100","0.9834"],
    [74633,"2019-09-17T04:20:01.916443318Z","9629298.1","133200","0.9834"],
    [74634,"2019-09-17T04:25:02.221672144Z","9629309.3","134700","0.9834"],
    [74635,"2019-09-17T04:30:01.738283808Z","9629320.6","135900","0.9841"],
    [74636,"2019-09-17T04:35:01.969596481Z","9629331.9","136100","0.9849"],
    [74637,"2019-09-17T04:40:02.191901718Z","9629343.2","134300","0.9843"],
    [74638,"2019-09-17T04:45:01.74316774Z","9629354.5","135800","0.9851"],
    [74639,"2019-09-17T04:50:01.860129064Z","9629365.8","133800","0.984"],
    [74640,"2019-09-17T04:55:02.141249134Z","9629377.1","136100","0.9847"],
    [74641,"2019-09-17T05:00:02.453575229Z","9629388.5","135300","0.9838"],
    [74642,"2019-09-17T05:05:01.661779787Z","9629399.7","135800","0.9842"],
    [74643,"2019-09-17T05:10:01.957530421Z","9629411","134300","0.985"],
    [74644,"2019-09-17T05:15:02.266700543Z","9629422.2","132100","0.9833"],
    [74645,"2019-09-17T05:20:01.644388214Z","9629433.1","131000","0.9828"],
    [74646,"2019-09-17T05:25:01.898537383Z","9629444.1","131400","0.9827"],
    [74647,"2019-09-17T05:30:02.128171136Z","9629455","129600","0.9825"],
    [74648,"2019-09-17T05:35:02.476814332Z","9629465.9","130500","0.9824"],
    [74649,"2019-09-17T05:40:01.715171432Z","9629476.8","130600","0.983"],
    [74650,"2019-09-17T05:45:02.000294722Z","9629487.7","130800","0.9828"],
    [74651,"2019-09-17T05:50:02.390716324Z","9629498.6","128900","0.9824"],
    [74652,"2019-09-17T05:55:01.585550743Z","9629509.4","131300","0.9822"],
    [74653,"2019-09-17T06:00:01.889007423Z","9629520.4","130200","0.982"],
    [74654,"2019-09-17T06:05:02.186300074Z","9629531.3","130600","0.9837"],
    [74655,"2019-09-17T06:10:02.44372303Z","9629542.2","129300","0.9822"],
    [74656,"2019-09-17T06:15:01.864184385Z","9629553.1","130400","0.9814"],
    [74657,"2019-09-17T06:20:02.184873662Z","9629564","129900","0.9817"],
    [74658,"2019-09-17T06:25:01.441212186Z","9629574.9","131400","0.9822"],
    [74659,"2019-09-17T06:30:01.937431133Z","9629585.8","130100","0.981"],
    [74660,"2019-09-17T06:35:02.033792902Z","9629596.8","131200","0.9815"],
    [74661,"2019-09-17T06:40:02.279434905Z","9629607.7","129800","0.981"],
    [74662,"2019-09-17T06:45:01.732034686Z","9629618.6","131700","0.982"],
    [74663,"2019-09-17T06:50:01.87734147Z","9629629.6","130300","0.9816"],
    [74664,"2019-09-17T06:55:02.10380646Z","9629640.6","131400","0.9814"],
    [74665,"2019-09-17T07:00:02.318757429Z","9629651.5","130500","0.9809"],
    [74666,"2019-09-17T07:05:01.58424205Z","9629662.5","131200","0.9808"],
    [74667,"2019-09-17T07:10:01.457683148Z","9629673.4","131800","0.9811"],
    [74668,"2019-09-17T07:15:01.983765385Z","9629684.5","132100","0.9818"],
    [74669,"2019-09-17T07:20:02.173271586Z","9629695.5","131700","0.9812"],
    [74670,"2019-09-17T07:25:02.110690002Z","9629706.6","133500","0.981"],
    [74671,"2019-09-17T07:30:01.664331949Z","9629717.7","133000","0.9809"],
    [74672,"2019-09-17T07:35:01.776674714Z","9629728.7","133000","0.9813"],
    [74673,"2019-09-17T07:40:02.03191907Z","9629739.8","132100","0.9815"],
    [74674,"2019-09-17T07:45:02.299896592Z","9629750.9","132900","0.9818"],
    [74675,"2019-09-17T07:50:01.562973344Z","9629762","133200","0.9828"],
    [74676,"2019-09-17T07:55:01.851660785Z","9629773.1","133800","0.9825"],
    [74677,"2019-09-17T08:00:02.046344314Z","9629784.2","132600","0.9822"],
    [74678,"2019-09-17T08:05:02.353995474Z","9629795.3","134200","0.9828"],
    [74679,"2019-09-17T08:10:01.716880804Z","9629806.4","134300","0.9827"],
    [74680,"2019-09-17T08:15:02.009714415Z","9629817.6","134900","0.9825"],
    [74681,"2019-09-17T08:20:02.323420967Z","9629828.8","133700","0.9818"],
    [74682,"2019-09-17T08:25:01.610468574Z","9629840","134600","0.983"],
    [74683,"2019-09-17T08:30:01.903839479Z","9629851.2","133900","0.9824"],
    [74684,"2019-09-17T08:35:02.11496344Z","9629862.4","133700","0.982"],
    [74685,"2019-09-17T08:40:02.403419512Z","9629873.6","133900","0.983"],
    [74686,"2019-09-17T08:45:01.822932343Z","9629884.8","134100","0.9819"],
    [74687,"2019-09-17T08:50:02.181625497Z","9629896.1","133600","0.9833"],
    [74688,"2019-09-17T08:55:01.60068614Z","9629907.2","134500","0.9823"],
    [74689,"2019-09-17T09:00:01.874157505Z","9629918.5","134200","0.9832"],
    [74690,"2019-09-17T09:05:02.283336123Z","9629929.8","138300","0.9842"],
    [74691,"2019-09-17T09:10:01.563249796Z","9629941.3","138100","0.9835"],
    [74692,"2019-09-17T09:15:01.889511457Z","9629952.9","138000","0.9839"],
    [74693,"2019-09-17T09:20:01.539585808Z","9629964.8","167000","0.9749"],
    [74694,"2019-09-17T09:25:01.82564276Z","9629977.6","138500","0.9843"],
    [74695,"2019-09-17T09:30:02.144314802Z","9629989.1","138500","0.9834"],
    [74696,"2019-09-17T09:35:02.344393293Z","9630000.7","138500","0.9839"],
    [74697,"2019-09-17T09:40:01.665363481Z","9630012.2","137400","0.9836"],
    [74698,"2019-09-17T09:45:01.972039451Z","9630023.8","139400","0.9848"],
    [74699,"2019-09-17T09:50:02.145031503Z","9630035.4","138300","0.9845"],
    [74700,"2019-09-17T09:55:01.482376766Z","9630047.1","165700","0.9749"],
    [74701,"2019-09-17T10:00:02.015504649Z","9630060.1","138500","0.9842"],
    [74702,"2019-09-17T10:05:02.329195434Z","9630071.7","140100","0.9852"],
    [74703,"2019-09-17T10:10:02.297010643Z","9630083.4","139200","0.9855"],
    [74704,"2019-09-17T10:15:02.194899847Z","9630095.1","140800","0.9853"],
    [74705,"2019-09-17T10:20:01.915032594Z","9630106.8","139400","0.9854"],
    [74706,"2019-09-17T10:25:01.709774806Z","9630118.5","141500","0.9856"],
    [74707,"2019-09-17T10:30:01.871969079Z","9630130.8","168300","0.9762"],
    [74708,"2019-09-17T10:35:02.197309844Z","9630143.7","141000","0.9869"],
    [74709,"2019-09-17T10:40:01.783689436Z","9630155.5","140700","0.9855"],
    [74710,"2019-09-17T10:45:02.286484581Z","9630167.3","142000","0.9867"],
    [74711,"2019-09-17T10:50:01.45768573Z","9630179","141500","0.986"],
    [74712,"2019-09-17T10:55:02.127936444Z","9630191.8","170600","0.977"],
    [74713,"2019-09-17T11:00:01.756373026Z","9630204.3","142100","0.9877"],
    [74714,"2019-09-17T11:05:02.017232439Z","9630216.2","143100","0.9876"],
    [74715,"2019-09-17T11:10:02.272624Z","9630228.1","142400","0.9874"],
    [74716,"2019-09-17T11:15:01.758478438Z","9630240","143500","0.9873"],
    [74717,"2019-09-17T11:20:01.917602558Z","9630252","143200","0.9872"],
    [74718,"2019-09-17T11:25:02.211039949Z","9630265.6","142700","0.9869"],
    [74719,"2019-09-17T11:30:01.499756313Z","9630277.5","143800","0.9876"],
    [74720,"2019-09-17T11:35:01.783945436Z","9630289.6","144700","0.9874"],
    [74721,"2019-09-17T11:40:02.105892751Z","9630301.6","141900","0.9864"],
    [74722,"2019-09-17T11:45:02.334161162Z","9630315.2","144000","0.9869"],
    [74723,"2019-09-17T11:50:01.624264894Z","9630327.1","143900","0.9874"],
    [74724,"2019-09-17T11:55:01.909620519Z","9630339.1","144300","0.9879"],
    [74725,"2019-09-17T12:00:02.208931082Z","9630351.2","143500","0.9873"],
    [74726,"2019-09-17T12:05:01.648597823Z","9630364.2","174000","0.9769"],
    [74727,"2019-09-17T12:10:01.999592812Z","9630376.9","142600","0.9873"],
    [74728,"2019-09-17T12:15:02.238746686Z","9630389","143200","0.9873"],
    [74729,"2019-09-17T12:20:02.466073415Z","9630401.1","143500","0.9872"],
    [74730,"2019-09-17T12:25:01.828189037Z","9630414","174200","0.9771"],
    [74731,"2019-09-17T12:30:02.151614699Z","9630426.9","145600","0.9872"],
    [74732,"2019-09-17T12:35:02.454830187Z","9630439.1","146700","0.9869"],
    [74733,"2019-09-17T12:40:01.741648009Z","9630451.3","144400","0.9866"],
    [74734,"2019-09-17T12:45:02.019069227Z","9630464.4","174700","0.9772"],
    [74735,"2019-09-17T12:50:02.336674062Z","9630477.4","145700","0.9882"],
    [74736,"2019-09-17T12:55:01.626080822Z","9630489.5","146500","0.9865"],
    [74737,"2019-09-17T13:00:01.874171833Z","9630501.8","146700","0.9875"],
    [74738,"2019-09-17T13:05:02.184020801Z","9630516","148900","0.9873"],
    [74739,"2019-09-17T13:10:02.430233898Z","9630528.3","146600","0.9868"],
    [74740,"2019-09-17T13:15:01.919994639Z","9630540.6","148400","0.9876"],
    [74741,"2019-09-17T13:20:02.131348865Z","9630554.2","176900","0.9769"],
    [74742,"2019-09-17T13:25:02.41028861Z","9630567.2","146600","0.9873"],
    [74743,"2019-09-17T13:30:01.802420593Z","9630579.4","146700","0.9873"],
    [74744,"2019-09-17T13:35:01.896509829Z","9630591.7","147200","0.9876"],
    [74745,"2019-09-17T13:40:02.195867504Z","9630605.7","146800","0.9872"],
    [74746,"2019-09-17T13:45:01.475306592Z","9630618","148700","0.9875"],
    [74747,"2019-09-17T13:50:01.758191884Z","9630630.4","148600","0.9876"],
    [74748,"2019-09-17T13:55:02.05877162Z","9630643.1","177200","0.9771"],
    [74749,"2019-09-17T14:00:02.357859805Z","9630657.2","148000","0.9864"],
    [74750,"2019-09-17T14:05:01.659245335Z","9630669.6","148800","0.9882"],
    [74751,"2019-09-17T14:10:01.943074408Z","9630682","148500","0.9872"],
    [74752,"2019-09-17T14:15:02.311363898Z","9630696.4","150200","0.9875"],
    [74753,"2019-09-17T14:20:01.628932604Z","9630708.7","148100","0.987"],
    [74754,"2019-09-17T14:25:01.960956691Z","9630721.1","148600","0.9868"],
    [74755,"2019-09-17T14:30:02.121504725Z","9630734.6","176300","0.9765"],
    [74756,"2019-09-17T14:35:01.51607713Z","9630747.6","147600","0.9878"],
    [74757,"2019-09-17T14:40:01.735963698Z","9630759.9","144600","0.9873"],
    [74758,"2019-09-17T14:45:01.985814899Z","9630772.6","178300","0.9783"],
    [74759,"2019-09-17T14:50:02.28036866Z","9630786.7","148100","0.9876"],
    [74760,"2019-09-17T14:55:01.602166193Z","9630799.1","148200","0.9871"],
    [74761,"2019-09-17T15:00:01.977831521Z","9630811.5","148800","0.9868"],
    [74762,"2019-09-17T15:05:02.172231201Z","9630825.8","150300","0.9874"],
    [74763,"2019-09-17T15:10:01.472171999Z","9630838.1","147600","0.9876"],
    [74764,"2019-09-17T15:15:01.95697459Z","9630850.4","149200","0.9873"],
    [74765,"2019-09-17T15:20:02.033749023Z","9630863.9","177000","0.9766"],
    [74766,"2019-09-17T15:25:02.341319347Z","9630877","148600","0.9875"],
    [74767,"2019-09-17T15:30:01.638224436Z","9630889.4","147600","0.9873"],
    [74768,"2019-09-17T15:35:01.896921951Z","9630901.7","148900","0.9871"],
    [74769,"2019-09-17T15:40:02.138728741Z","9630915.3","175700","0.9768"],
    [74770,"2019-09-17T15:45:02.447347637Z","9630928.2","149200","0.9874"],
    [74771,"2019-09-17T15:50:01.709636039Z","9630940.6","149300","0.9878"],
    [74772,"2019-09-17T15:55:02.104899746Z","9630953.5","177100","0.9769"],
    [74773,"2019-09-17T16:00:02.40743918Z","9630967.3","147700","0.9866"],
    [74774,"2019-09-17T16:05:01.703121336Z","9630979.8","149500","0.9873"],
    [74775,"2019-09-17T16:10:02.013588332Z","9630992.2","148000","0.9867"],
    [74776,"2019-09-17T16:15:02.283476224Z","9631006.5","150500","0.9874"],
    [74777,"2019-09-17T16:20:01.607343754Z","9631018.9","147400","0.987"],
    [74778,"2019-09-17T16:25:01.893841336Z","9631031.5","151200","0.9876"],
    [74779,"2019-09-17T16:30:02.300534148Z","9631045.7","178700","0.9766"],
    [74780,"2019-09-17T16:35:01.598519866Z","9631058.5","150100","0.987"],
    [74781,"2019-09-17T16:40:01.980403168Z","9631071.1","149300","0.9869"],
    [74782,"2019-09-17T16:45:02.163337358Z","9631085","176700","0.976"],
    [74783,"2019-09-17T16:50:02.464432308Z","9631097.8","148200","0.9856"],
    [74784,"2019-09-17T16:55:01.6937433Z","9631110.1","148300","0.9858"],
    [74785,"2019-09-17T17:00:02.183810373Z","9631123.1","175900","0.9756"],
    [74786,"2019-09-17T17:05:02.255348474Z","9631136.7","149000","0.987"],
    [74787,"2019-09-17T17:10:01.557733811Z","9631149","148900","0.9869"],
    [74788,"2019-09-17T17:15:01.975586802Z","9631161.5","148200","0.9868"],
    [74789,"2019-09-17T17:20:02.085980449Z","9631175.2","173000","0.9753"],
    [74790,"2019-09-17T17:25:02.356016242Z","9631187.6","145200","0.9848"],
    [74791,"2019-09-17T17:30:01.780739892Z","9631199.7","144400","0.9842"],
    [74792,"2019-09-17T17:35:01.924777716Z","9631211.8","145900","0.9852"],
    [74793,"2019-09-17T17:40:02.187304834Z","9631225.4","173100","0.9735"],
    [74794,"2019-09-17T17:45:01.683003064Z","9631237.8","145300","0.9841"],
    [74795,"2019-09-17T17:50:01.707652434Z","9631250","145600","0.9847"],
    [74796,"2019-09-17T17:55:02.00067773Z","9631262.1","145400","0.9845"],
    [74797,"2019-09-17T18:00:02.257715295Z","9631275","172800","0.9755"],
    [74798,"2019-09-17T18:05:01.515199154Z","9631287.9","145500","0.9857"],
    [74799,"2019-09-17T18:10:01.805121404Z","9631300.1","145000","0.985"],
    [74800,"2019-09-17T18:15:02.091115216Z","9631312.2","146000","0.9848"],
    [74801,"2019-09-17T18:20:02.471341434Z","9631324.4","166700","0.9725"],
    [74802,"2019-09-17T18:25:01.785870219Z","9631338.1","146400","0.9868"],
    [74803,"2019-09-17T18:30:02.072163228Z","9631350.2","144000","0.9854"],
    [74804,"2019-09-17T18:35:02.380108564Z","9631362.3","145200","0.9852"],
    [74805,"2019-09-17T18:40:01.650046018Z","9631374.4","143900","0.985"],
    [74806,"2019-09-17T18:45:01.942124974Z","9631388.1","146100","0.9877"],
    [74807,"2019-09-17T18:50:02.235519248Z","9631400.2","145100","0.986"],
    [74808,"2019-09-17T18:55:01.518673059Z","9631412.3","145900","0.9864"],
    [74809,"2019-09-17T19:00:01.759541342Z","9631424.5","144800","0.9869"],
    [74810,"2019-09-17T19:05:02.089298495Z","9631436.8","170100","0.976"],
    [74811,"2019-09-17T19:10:02.326744491Z","9631450.4","144300","0.986"],
    [74812,"2019-09-17T19:15:01.743063049Z","9631462.5","144600","0.9866"],
    [74813,"2019-09-17T19:20:02.099540002Z","9631474.6","144100","0.9861"],
    [74814,"2019-09-17T19:25:02.504854602Z","9631486.7","145700","0.9859"],
    [74815,"2019-09-17T19:30:01.851959787Z","9631500.3","145900","0.9889"],
    [74816,"2019-09-17T19:35:01.979162915Z","9631512.3","144800","0.9856"],
    [74817,"2019-09-17T19:40:02.265027334Z","9631524.4","143300","0.9852"],
    [74818,"2019-09-17T19:45:01.703583024Z","9631536.4","143400","0.9853"],
    [74819,"2019-09-17T19:50:01.920330344Z","9631548.3","141500","0.9845"],
    [74820,"2019-09-17T19:55:02.304423995Z","9631560.2","143000","0.9853"],
    [74821,"2019-09-17T20:00:01.761776943Z","9631573.5","141900","0.9852"],
    [74822,"2019-09-17T20:05:01.873372326Z","9631585.3","143800","0.9846"],
    [74823,"2019-09-17T20:10:02.163326159Z","9631597.3","143600","0.9845"],
    [74824,"2019-09-17T20:15:01.556219388Z","9631609.3","143700","0.9849"],
    [74825,"2019-09-17T20:20:01.919082428Z","9631621.3","142700","0.9846"],
    [74826,"2019-09-17T20:25:02.123678769Z","9631633.3","144000","0.9852"],
    [74827,"2019-09-17T20:30:02.42894037Z","9631646.2","169500","0.9759"],
    [74828,"2019-09-17T20:35:01.827893226Z","9631658.7","143800","0.9846"],
    [74829,"2019-09-17T20:40:02.057228019Z","9631670.7","142200","0.9842"],
    [74830,"2019-09-17T20:45:02.351365956Z","9631682.7","144600","0.9857"],
    [74831,"2019-09-17T20:50:01.624125468Z","9631694.7","144800","0.9848"],
    [74832,"2019-09-17T20:55:01.986592635Z","9631706.8","144600","0.9847"],
    [74833,"2019-09-17T21:00:02.294302836Z","9631719.6","167400","0.9748"],
    [74834,"2019-09-17T21:05:01.687005004Z","9631732.1","143600","0.9834"],
    [74835,"2019-09-17T21:10:02.005372693Z","9631744.1","142500","0.9844"],
    [74836,"2019-09-17T21:15:02.261045288Z","9631756","144500","0.984"],
    [74837,"2019-09-17T21:20:01.548776459Z","9631768","144600","0.9836"],
    [74838,"2019-09-17T21:25:01.795625411Z","9631780","144200","0.9852"],
    [74839,"2019-09-17T21:30:02.166861979Z","9631792.2","166500","0.9713"],
    [74840,"2019-09-17T21:35:01.471345352Z","9631805.3","143200","0.9837"],
    [74841,"2019-09-17T21:40:01.723534699Z","9631817.2","143300","0.9842"],
    [74842,"2019-09-17T21:45:02.021403873Z","9631829.2","142900","0.9847"],
    [74843,"2019-09-17T21:50:02.47875891Z","9631841.1","141800","0.9844"],
    [74844,"2019-09-17T21:55:01.731746616Z","9631853","143300","0.985"],
    [74845,"2019-09-17T22:00:02.046732812Z","9631865","142300","0.9846"],
    [74846,"2019-09-17T22:05:01.52778726Z","9631876.7","139200","0.9852"],
    [74847,"2019-09-17T22:10:01.960126019Z","9631888.3","139000","0.9845"],
    [74848,"2019-09-17T22:15:01.66906849Z","9631899.9","139900","0.9848"],
    [74849,"2019-09-17T22:20:02.296094826Z","9631911.5","139200","0.984"],
    [74850,"2019-09-17T22:25:01.644355654Z","9631923.1","139600","0.9842"],
    [74851,"2019-09-17T22:30:02.085425332Z","9631934.7","141100","0.9842"],
    [74852,"2019-09-17T22:35:01.516684457Z","9631946.2","139100","0.9836"],
    [74853,"2019-09-17T22:40:01.888293281Z","9631957.8","138800","0.9826"],
    [74854,"2019-09-17T22:45:02.224730908Z","9631969.5","139200","0.9831"],
    [74855,"2019-09-17T22:50:01.464012695Z","9631981","139000","0.9836"],
    [74856,"2019-09-17T22:55:02.312495509Z","9631992.6","138800","0.9843"],
    [74857,"2019-09-17T23:00:02.060984707Z","9632004.2","138900","0.9844"],
    [74858,"2019-09-17T23:05:02.36588683Z","9632015.7","138100","0.9836"],
    [74859,"2019-09-17T23:10:01.640585936Z","9632027.2","139000","0.9836"],
    [74860,"2019-09-17T23:15:01.947290566Z","9632038.8","138300","0.9841"],
    [74861,"2019-09-17T23:20:02.265282644Z","9632050.3","138900","0.9838"],
    [74862,"2019-09-17T23:25:01.542156642Z","9632061.8","138300","0.9831"],
    [74863,"2019-09-17T23:30:02.042705105Z","9632073.4","138600","0.9836"],
    [74864,"2019-09-17T23:35:02.160226464Z","9632084.9","138500","0.9839"],
    [74865,"2019-09-17T23:40:01.451360702Z","9632096.4","138500","0.984"],
    [74866,"2019-09-17T23:45:01.935621789Z","9632107.9","138500","0.9856"],
    [74867,"2019-09-17T23:50:02.197154483Z","9632119.5","138100","0.984"],
    [74868,"2019-09-17T23:55:02.503122346Z","9632131","138000","0.9852"],
    [74869,"2019-09-18T00:00:02.020475352Z","9632142.4","138700","0.9852"],
    [74870,"2019-09-18T00:05:02.191693867Z","9632154","138200","0.9848"],
    [74871,"2019-09-18T00:10:01.486675448Z","9632165.5","138600","0.9846"],
    [74872,"2019-09-18T00:15:01.981536565Z","9632177","137700","0.9845"],
    [74873,"2019-09-18T00:20:02.216455461Z","9632188.5","137800","0.986"],
    [74874,"2019-09-18T00:25:01.563377546Z","9632200","137800","0.9849"],
    [74875,"2019-09-18T00:30:01.869386721Z","9632211.5","138200","0.984"],
    [74876,"2019-09-18T00:35:02.166367854Z","9632223","137500","0.9844"],
    [74877,"2019-09-18T00:40:01.464676776Z","9632234.5","138000","0.984"],
    [74878,"2019-09-18T00:45:01.882555328Z","9632246","137700","0.9844"],
    [74879,"2019-09-18T00:50:02.056254512Z","9632257.5","138200","0.9844"],
    [74880,"2019-09-18T00:55:02.444625935Z","9632269.1","138400","0.9844"],
    [74881,"2019-09-18T01:00:01.945725416Z","9632280.6","138700","0.9842"],
    [74882,"2019-09-18T01:05:02.088887623Z","9632292.1","137600","0.9844"],
    [74883,"2019-09-18T01:10:02.335366864Z","9632303.6","138000","0.9844"],
    [74884,"2019-09-18T01:15:01.916823754Z","9632315.1","138400","0.9851"],
    [74885,"2019-09-18T01:20:02.01842113Z","9632326.6","137900","0.9843"],
    [74886,"2019-09-18T01:25:02.391745626Z","9632338.1","138000","0.9854"],
    [74887,"2019-09-18T01:30:01.606266216Z","9632349.6","138800","0.9842"],
    [74888,"2019-09-18T01:35:01.992078903Z","9632361.2","138200","0.9857"],
    [74889,"2019-09-18T01:40:02.294133109Z","9632372.7","138400","0.9858"],
    [74890,"2019-09-18T01:45:01.682897759Z","9632384.2","138700","0.9858"],
    [74891,"2019-09-18T01:50:01.890655112Z","9632395.7","138000","0.9854"],
    [74892,"2019-09-18T01:55:02.118739051Z","9632407.2","138100","0.9854"],
    [74893,"2019-09-18T02:00:02.473789104Z","9632418.7","138300","0.9863"],
    [74894,"2019-09-18T02:05:01.684516331Z","9632430.2","137800","0.9856"],
    [74895,"2019-09-18T02:10:01.968750029Z","9632441.8","138000","0.9855"],
    [74896,"2019-09-18T02:15:02.274353734Z","9632453.3","137600","0.9849"],
    [74897,"2019-09-18T02:20:01.572863716Z","9632464.8","137900","0.9849"],
    [74898,"2019-09-18T02:25:01.860138124Z","9632476.3","138000","0.9855"],
    [74899,"2019-09-18T02:30:02.227138982Z","9632487.8","137400","0.9851"],
    [74900,"2019-09-18T02:35:01.456208659Z","9632499.3","137800","0.9857"],
    [74901,"2019-09-18T02:40:01.727749047Z","9632510.8","138300","0.9854"],
    [74902,"2019-09-18T02:45:02.020327131Z","9632522.3","137800","0.9863"],
    [74903,"2019-09-18T02:50:02.309580588Z","9632533.8","138100","0.9853"],
    [74904,"2019-09-18T02:55:01.579155863Z","9632545.2","139000","0.9863"],
    [74905,"2019-09-18T03:00:02.020008232Z","9632556.8","138500","0.9858"],
    [74906,"2019-09-18T03:05:02.083401471Z","9632568.3","138400","0.9857"],
    [74907,"2019-09-18T03:10:02.311311562Z","9632579.8","138200","0.9864"],
    [74908,"2019-09-18T03:15:01.577908775Z","9632591.3","137800","0.9862"],
    [74909,"2019-09-18T03:20:01.876207797Z","9632602.8","138200","0.9852"],
    [74910,"2019-09-18T03:25:02.094602396Z","9632614.3","138000","0.9857"],
    [74911,"2019-09-18T03:30:01.678167792Z","9632625.8","138800","0.9861"],
    [74912,"2019-09-18T03:35:01.7689677Z","9632637.3","137800","0.9853"],
    [74913,"2019-09-18T03:40:02.092680506Z","9632648.8","138000","0.9854"],
    [74914,"2019-09-18T03:45:02.363687541Z","9632660.3","138700","0.9863"],
    [74915,"2019-09-18T03:50:01.628838283Z","9632671.8","138000","0.986"],
    [74916,"2019-09-18T03:55:01.88004562Z","9632683.3","138400","0.9859"],
    [74917,"2019-09-18T04:00:02.232722953Z","9632694.8","139000","0.9857"],
    [74918,"2019-09-18T04:05:01.537907918Z","9632706.5","141700","0.9854"],
    [74919,"2019-09-18T04:10:01.819915589Z","9632718.3","141700","0.9868"],
    [74920,"2019-09-18T04:15:02.120198556Z","9632730.1","142100","0.9868"],
    [74921,"2019-09-18T04:20:02.418237188Z","9632742","140000","0.9869"],
    [74922,"2019-09-18T04:25:01.723237279Z","9632753.8","142100","0.9864"],
    [74923,"2019-09-18T04:30:02.003386498Z","9632765.7","141900","0.9864"],
    [74924,"2019-09-18T04:35:02.296247769Z","9632777.6","143000","0.9861"],
    [74925,"2019-09-18T04:40:01.645667117Z","9632790.8","142300","0.9864"],
    [74926,"2019-09-18T04:45:01.899935412Z","9632802.6","143000","0.9866"],
    [74927,"2019-09-18T04:50:02.112202121Z","9632814.6","141300","0.9853"],
    [74928,"2019-09-18T04:55:02.393047144Z","9632826.5","142400","0.9859"],
    [74929,"2019-09-18T05:00:01.688679393Z","9632838.3","143200","0.9866"],
    [74930,"2019-09-18T05:05:01.982490009Z","9632850.2","142300","0.9861"],
    [74931,"2019-09-18T05:10:02.364017517Z","9632862.1","141500","0.9857"],
    [74932,"2019-09-18T05:15:01.741707126Z","9632873.9","142500","0.9856"],
    [74933,"2019-09-18T05:20:01.934778473Z","9632885.8","139700","0.9854"],
    [74934,"2019-09-18T05:25:02.249431982Z","9632897.5","142200","0.9857"],
    [74935,"2019-09-18T05:30:01.719616383Z","9632910.5","139700","0.9845"],
    [74936,"2019-09-18T05:35:01.757840131Z","9632922.2","141100","0.984"],
    [74937,"2019-09-18T05:40:02.03037841Z","9632934","139600","0.9847"],
    [74938,"2019-09-18T05:45:02.323392988Z","9632945.7","141300","0.9849"],
    [74939,"2019-09-18T05:50:01.646545355Z","9632957.5","139800","0.9849"],
    [74940,"2019-09-18T05:55:01.905013715Z","9632969.2","142100","0.9858"],
    [74941,"2019-09-18T06:00:02.229896142Z","9632981","140300","0.9847"],
    [74942,"2019-09-18T06:05:01.592411724Z","9632992.7","140800","0.9856"],
    [74943,"2019-09-18T06:10:01.986684009Z","9633004.5","140600","0.9859"],
    [74944,"2019-09-18T06:15:02.227508339Z","9633016.3","140900","0.9851"],
    [74945,"2019-09-18T06:20:01.552779882Z","9633028","141900","0.9849"],
    [74946,"2019-09-18T06:25:01.858049916Z","9633039.9","141700","0.9852"],
    [74947,"2019-09-18T06:30:02.123316552Z","9633051.8","141100","0.9846"],
    [74948,"2019-09-18T06:35:02.393303693Z","9633063.7","143000","0.9861"],
    [74949,"2019-09-18T06:40:01.662059059Z","9633075.6","143400","0.985"],
    [74950,"2019-09-18T06:45:02.152065122Z","9633087.5","143700","0.9854"],
    [74951,"2019-09-18T06:50:02.269294024Z","9633099.5","141900","0.9856"],
    [74952,"2019-09-18T06:55:01.552202197Z","9633111.4","163800","0.9747"],
    [74953,"2019-09-18T07:00:02.068590985Z","9633124.7","142600","0.9856"],
    [74954,"2019-09-18T07:05:02.141056938Z","9633136.6","143300","0.9856"],
    [74955,"2019-09-18T07:10:02.443833388Z","9633148.5","142000","0.9854"],
    [74956,"2019-09-18T07:15:02.343703089Z","9633160.5","143300","0.9859"],
    [74957,"2019-09-18T07:20:02.418006927Z","9633172.4","140900","0.9857"],
    [74958,"2019-09-18T07:25:01.816019802Z","9633184.3","143300","0.9855"],
    [74959,"2019-09-18T07:30:01.907136501Z","9633196.2","142500","0.9858"],
    [74960,"2019-09-18T07:35:02.099796845Z","9633208.1","142700","0.9856"],
    [74961,"2019-09-18T07:40:02.37147097Z","9633220.7","168000","0.9772"],
    [74962,"2019-09-18T07:45:01.813594268Z","9633233.4","142700","0.9862"],
    [74963,"2019-09-18T07:50:01.778503731Z","9633245.4","142400","0.9862"],
    [74964,"2019-09-18T07:55:02.013361697Z","9633257.3","143400","0.9863"],
    [74965,"2019-09-18T08:00:02.291915958Z","9633269.2","141400","0.9856"],
    [74966,"2019-09-18T08:05:01.58519883Z","9633281.2","144400","0.9869"],
    [74967,"2019-09-18T08:10:02.274130658Z","9633293.3","142800","0.9862"],
    [74968,"2019-09-18T08:15:01.555181318Z","9633305.3","144000","0.9864"],
    [74969,"2019-09-18T08:20:01.826292836Z","9633317.8","168900","0.9755"],
    [74970,"2019-09-18T08:25:02.145659864Z","9633330.8","143800","0.9857"],
    [74971,"2019-09-18T08:30:01.722591831Z","9633342.7","143700","0.9864"],
    [74972,"2019-09-18T08:35:01.460401822Z","9633354.7","144700","0.9868"],
    [74973,"2019-09-18T08:40:02.328765174Z","9633366.8","143700","0.9861"],
    [74974,"2019-09-18T08:45:01.814568391Z","9633378.9","146400","0.9864"],
    [74975,"2019-09-18T08:50:02.140110012Z","9633391.4","171000","0.9776"],
    [74976,"2019-09-18T08:55:01.501534066Z","9633404.6","144400","0.9867"],
    [74977,"2019-09-18T09:00:01.827175884Z","9633416.7","143700","0.9858"],
    [74978,"2019-09-18T09:05:01.993087366Z","9633428.8","145400","0.987"],
    [74979,"2019-09-18T09:10:01.837025277Z","9633440.9","145700","0.9869"],
    [74980,"2019-09-18T09:15:02.222446784Z","9633453","144800","0.9872"],
    [74981,"2019-09-18T09:20:02.055553652Z","9633466.3","168700","0.9795"],
    [74982,"2019-09-18T09:25:01.787841178Z","9633478.5","144100","0.9864"],
    [74983,"2019-09-18T09:30:02.098977431Z","9633490.6","144100","0.9865"],
    [74984,"2019-09-18T09:35:01.57536283Z","9633502.6","144400","0.9872"],
    [74985,"2019-09-18T09:40:01.780423658Z","9633514.7","144000","0.9862"],
    [74986,"2019-09-18T09:45:02.064212264Z","9633528.4","146700","0.9893"],
    [74987,"2019-09-18T09:50:02.367112112Z","9633540.5","142700","0.9868"],
    [74988,"2019-09-18T09:55:01.626291627Z","9633551.7","168900","0.9778"],
    [74989,"2019-09-18T10:00:01.572663659Z","9633566.8","146200","0.9894"],
    [74990,"2019-09-18T10:05:01.538444905Z","9633576.9","123700","0.9944"],
    [74991,"2019-09-18T10:10:01.70134015Z","9633588.4","163800","0.9741"],
    [74992,"2019-09-18T10:15:01.721007115Z","9633602.1","164800","0.9771"],
    [74993,"2019-09-18T10:20:02.223518345Z","9633615.7","161000","0.9767"],
    [74994,"2019-09-18T10:25:01.954707553Z","9633628.3","141000","0.9862"],
    [74995,"2019-09-18T10:30:01.817780718Z","9633640","138700","0.9841"],
    [74996,"2019-09-18T10:35:01.784896434Z","9633653.5","163200","0.9777"],
    [74997,"2019-09-18T10:40:02.414046343Z","9633665.3","140400","0.9864"],
    [74998,"2019-09-18T10:45:02.291626416Z","9633677.3","161900","0.9756"],
    [74999,"2019-09-18T10:50:02.278006201Z","9633690.5","140000","0.9862"],
    [75000,"2019-09-18T10:55:02.50338331Z","9633702.2","139900","0.9848"],
    [75001,"2019-09-18T11:00:02.394818437Z","9633714.4","161400","0.9756"],
    [75002,"2019-09-18T11:05:01.68923189Z","9633727.3","140200","0.9857"],
    [75003,"2019-09-18T11:10:02.489262971Z","9633740.6","202100","0.9501"],
    [75004,"2019-09-18T11:15:02.018500679Z","9633756.2","179100","0.9736"],
    [75005,"2019-09-18T11:20:02.435773597Z","9633771.1","177100","0.9731"],
    [75006,"2019-09-18T11:25:01.729024542Z","9633786","177800","0.9737"],
    [75007,"2019-09-18T11:30:01.614104151Z","9633800.8","176600","0.9733"],
    [75008,"2019-09-18T11:35:01.521844329Z","9633814","123600","0.9938"],
    [75009,"2019-09-18T11:40:01.843918937Z","9633824.5","127200","0.9921"],
    [75010,"2019-09-18T11:45:02.319379022Z","9633836.9","182300","0.9645"],
    [75011,"2019-09-18T11:50:01.837337011Z","9633851.6","151500","0.9851"],
    [75012,"2019-09-18T11:55:02.415390838Z","9633864.2","149800","0.9826"],
    [75013,"2019-09-18T12:00:01.876224572Z","9633880.1","179800","0.9724"],
    [75014,"2019-09-18T12:05:02.320415539Z","9633895.1","179600","0.9727"],
    [75015,"2019-09-18T12:10:02.305509783Z","9633910.1","177400","0.9726"],
    [75016,"2019-09-18T12:15:02.133467618Z","9633924.9","178500","0.973"],
    [75017,"2019-09-18T12:20:01.803654387Z","9633935.6","117800","1"],
    [75018,"2019-09-18T12:25:02.079004307Z","9633949.2","180200","0.9696"],
    [75019,"2019-09-18T12:30:02.423705102Z","9633961.7","117500","1"],
    [75020,"2019-09-18T12:35:02.068686808Z","9633973.2","143800","0.9864"],
    [75021,"2019-09-18T12:40:02.365166147Z","9633986.9","146000","0.9887"],
    [75022,"2019-09-18T12:45:01.76992612Z","9633998.8","144100","0.9861"],
    [75023,"2019-09-18T12:50:01.670905562Z","9634010.8","143600","0.9854"],
    [75024,"2019-09-18T12:55:01.97353288Z","9634022.8","144700","0.9855"],
    [75025,"2019-09-18T13:00:01.494079525Z","9634035.8","172400","0.9781"],
    [75026,"2019-09-18T13:05:01.72255232Z","9634048.4","144100","0.9859"],
    [75027,"2019-09-18T13:10:01.505229044Z","9634060.4","144800","0.9864"],
    [75028,"2019-09-18T13:15:01.578244013Z","9634072.5","144900","0.9873"],
    [75029,"2019-09-18T13:20:01.714145298Z","9634085.4","173400","0.9784"],
    [75030,"2019-09-18T13:25:02.111962822Z","9634098.2","144500","0.988"],
    [75031,"2019-09-18T13:30:01.707629297Z","9634110.3","145600","0.9876"],
    [75032,"2019-09-18T13:35:02.092144886Z","9634122.4","145500","0.988"],
    [75033,"2019-09-18T13:40:02.326348171Z","9634134.6","144500","0.9875"],
    [75034,"2019-09-18T13:45:01.769544989Z","9634147.5","171900","0.9778"],
    [75035,"2019-09-18T13:50:01.479902256Z","9634160.3","144400","0.9864"],
    [75036,"2019-09-18T13:55:01.779686181Z","9634172.3","144900","0.9866"],
    [75037,"2019-09-18T14:00:01.848030122Z","9634185.2","181300","0.9607"],
    [75038,"2019-09-18T14:05:01.845787797Z","9634199.8","151400","0.9685"],
    [75039,"2019-09-18T14:10:02.361783684Z","9634212.3","181200","0.9588"],
    [75040,"2019-09-18T14:15:01.859848527Z","9634224.6","145000","0.9827"],
    [75041,"2019-09-18T14:20:02.14096149Z","9634236.7","147200","0.9787"],
    [75042,"2019-09-18T14:25:02.45840506Z","9634252","185100","0.963"],
    [75043,"2019-09-18T14:30:02.165293814Z","9634265.3","149800","0.973"],
    [75044,"2019-09-18T14:35:01.699166119Z","9634278.8","181700","0.9594"],
    [75045,"2019-09-18T14:40:02.02609137Z","9634291.9","121000","0.9932"],
    [75046,"2019-09-18T14:45:02.294097628Z","9634306.4","184300","0.9616"],
    [75047,"2019-09-18T14:50:01.803945029Z","9634318.4","176900","0.9595"],
    [75048,"2019-09-18T14:55:02.027694405Z","9634333.1","175400","0.9522"],
    [75049,"2019-09-18T15:00:02.315873377Z","9634345.5","142500","0.9786"],
    [75050,"2019-09-18T15:05:01.678076951Z","9634359.4","177700","0.9554"],
    [75051,"2019-09-18T15:10:01.473793376Z","9634371.5","203800","0.9506"],
    [75052,"2019-09-18T15:15:02.107874124Z","9634386.1","177300","0.9755"],
    [75053,"2019-09-18T15:20:02.267697547Z","9634400.9","176500","0.975"],
    [75054,"2019-09-18T15:25:01.538813478Z","9634415.5","176100","0.975"],
    [75055,"2019-09-18T15:30:02.213883096Z","9634430.1","174800","0.9742"],
    [75056,"2019-09-18T15:35:01.321039937Z","9634444.7","174100","0.975"],
    [75057,"2019-09-18T15:40:02.069317657Z","9634459.3","173400","0.9739"],
    [75058,"2019-09-18T15:45:02.009183956Z","9634473.1","145600","0.9871"],
    [75059,"2019-09-18T15:50:02.40000301Z","9634485.4","146200","0.9874"],
    [75060,"2019-09-18T15:55:02.193030857Z","9634497.7","150200","0.9877"],
    [75061,"2019-09-18T16:00:01.755125851Z","9634510.2","149300","0.9885"],
    [75062,"2019-09-18T16:05:01.516899687Z","9634522.6","150000","0.9879"],
    [75063,"2019-09-18T16:10:01.926279511Z","9634535.2","148700","0.988"],
    [75064,"2019-09-18T16:15:02.171857237Z","9634547.7","150700","0.9884"],
    [75065,"2019-09-18T16:20:01.692600925Z","9634560.3","177300","0.9755"],
    [75066,"2019-09-18T16:25:01.492380072Z","9634573.3","150200","0.9863"],
    [75067,"2019-09-18T16:30:02.054949779Z","9634583.9","110000","0.9952"],
    [75068,"2019-09-18T16:35:01.997508654Z","9634595.7","188500","0.9642"],
    [75069,"2019-09-18T16:40:02.309116338Z","9634614.4","161000","0.9745"],
    [75070,"2019-09-18T16:45:01.589705252Z","9634628.2","186600","0.9639"],
    [75071,"2019-09-18T16:50:01.660948393Z","9634642.8","115400","1"],
    [75072,"2019-09-18T16:55:02.007423123Z","9634654","163800","0.9712"],
    [75073,"2019-09-18T17:00:01.563696753Z","9634667.5","144300","0.9864"],
    [75074,"2019-09-18T17:05:01.956601559Z","9634680","179500","0.9564"],
    [75075,"2019-09-18T17:10:01.548456036Z","9634694.9","178600","0.9557"],
    [75076,"2019-09-18T17:15:02.067165911Z","9634708.7","143300","0.9801"],
    [75077,"2019-09-18T17:20:01.553318727Z","9634722","178300","0.9586"],
    [75078,"2019-09-18T17:25:01.802913987Z","9634735.7","121700","1"],
    [75079,"2019-09-18T17:30:01.731434559Z","9634748.9","188600","0.9612"],
    [75080,"2019-09-18T17:35:02.256198877Z","9634763.6","155200","0.9691"],
    [75081,"2019-09-18T17:40:01.535989258Z","9634776.6","157100","0.9691"],
    [75082,"2019-09-18T17:45:02.008257721Z","9634791","185300","0.963"],
    [75083,"2019-09-18T17:50:01.609281363Z","9634805.1","154100","0.969"],
    [75084,"2019-09-18T17:55:01.945303704Z","9634818","181300","0.9588"],
    [75085,"2019-09-18T18:00:02.248585228Z","9634833.4","153100","0.9674"],
    [75086,"2019-09-18T18:05:01.587536793Z","9634847.1","176400","0.9559"],
    [75087,"2019-09-18T18:10:01.954166262Z","9634860.7","145100","0.9814"],
    [75088,"2019-09-18T18:15:02.210318772Z","9634874.3","177700","0.9561"],
    [75089,"2019-09-18T18:20:01.592723153Z","9634887.7","142800","0.9803"],
    [75090,"2019-09-18T18:25:01.884747344Z","9634900.7","175700","0.957"],
    [75091,"2019-09-18T18:30:02.181870808Z","9634914.7","141500","0.98"],
    [75092,"2019-09-18T18:35:02.392468175Z","9634927.1","174900","0.962"],
    [75093,"2019-09-18T18:40:01.873956494Z","9634940.4","135800","0.9833"],
    [75094,"2019-09-18T18:45:02.161457219Z","9634952","138900","0.984"],
    [75095,"2019-09-18T18:50:01.453671473Z","9634964.3","162800","0.9729"],
    [75096,"2019-09-18T18:55:01.452631658Z","9634977.9","142600","0.9852"],
    [75097,"2019-09-18T19:00:01.90252308Z","9634989.5","138700","0.9856"],
    [75098,"2019-09-18T19:05:00.931280912Z","9635002.2","162500","0.9711"],
    [75099,"2019-09-18T19:10:01.462128267Z","9635014.8","139400","0.9855"],
    [75100,"2019-09-18T19:15:01.996162804Z","9635026.5","159900","0.9713"],
    [75101,"2019-09-18T19:20:00.991284844Z","9635040","159000","0.971"],
    [75102,"2019-09-18T19:25:02.26220866Z","9635051.8","138800","0.985"],
    [75103,"2019-09-18T19:30:01.807565716Z","9635064.2","162700","0.9702"],
    [75104,"2019-09-18T19:35:01.020389248Z","9635077.1","139200","0.9853"],
    [75105,"2019-09-18T19:40:02.343710788Z","9635088.7","138000","0.9846"],
    [75106,"2019-09-18T19:45:01.57035037Z","9635101.6","164000","0.9712"],
    [75107,"2019-09-18T19:50:00.472760376Z","9635113.9","138700","0.9843"],
    [75108,"2019-09-18T19:55:01.694814691Z","9635125.8","161900","0.97"],
    [75109,"2019-09-18T20:00:02.112827346Z","9635139.3","138600","0.9829"],
    [75110,"2019-09-18T20:05:01.482836641Z","9635150.8","139000","0.9821"],
    [75111,"2019-09-18T20:10:01.788935421Z","9635163.3","161700","0.9681"],
    [75112,"2019-09-18T20:15:02.272807879Z","9635176.1","138500","0.9833"],
    [75113,"2019-09-18T20:20:01.051602437Z","9635187.6","139100","0.9825"],
    [75114,"2019-09-18T20:25:02.270485285Z","9635200.9","160900","0.967"],
    [75115,"2019-09-18T20:30:01.559345736Z","9635212.9","138400","0.9815"],
    [75116,"2019-09-18T20:35:02.263052852Z","9635224.8","162100","0.9683"],
    [75117,"2019-09-18T20:40:01.960316654Z","9635238.1","138000","0.9829"],
    [75118,"2019-09-18T20:45:02.142527641Z","9635249.7","138400","0.9826"],
    [75119,"2019-09-18T20:50:00.991392382Z","9635262.2","163100","0.9677"],
    [75120,"2019-09-18T20:55:02.266003268Z","9635274.8","137800","0.9815"],
    [75121,"2019-09-18T21:00:02.013333575Z","9635286.3","137200","0.9821"],
    [75122,"2019-09-18T21:05:01.816448517Z","9635299.5","161400","0.968"],
    [75123,"2019-09-18T21:10:02.130637137Z","9635311.5","136600","0.9812"],
    [75124,"2019-09-18T21:15:02.429207644Z","9635323.5","162900","0.9663"],
    [75125,"2019-09-18T21:20:01.057644985Z","9635336.6","138400","0.9827"],
    [75126,"2019-09-18T21:25:02.303250148Z","9635348.1","138700","0.9835"],
    [75127,"2019-09-18T21:30:01.601019065Z","9635360.6","161300","0.9696"],
    [75128,"2019-09-18T21:35:01.504713276Z","9635373.1","138700","0.984"],
    [75129,"2019-09-18T21:40:02.030283578Z","9635384.7","137300","0.9833"],
    [75130,"2019-09-18T21:45:02.280433506Z","9635397.9","160800","0.9711"],
    [75131,"2019-09-18T21:50:01.704681683Z","9635409.7","138400","0.9841"],
    [75132,"2019-09-18T21:55:02.333874959Z","9635421.5","160300","0.9711"],
    [75133,"2019-09-18T22:00:01.838124269Z","9635434.7","137800","0.9839"],
    [75134,"2019-09-18T22:05:01.584585286Z","9635445.9","132600","0.9833"],
    [75135,"2019-09-18T22:10:01.465973121Z","9635457.8","156000","0.9716"],
    [75136,"2019-09-18T22:15:01.835940785Z","9635470","132800","0.9827"],
    [75137,"2019-09-18T22:20:01.409005987Z","9635481.1","133100","0.9834"],
    [75138,"2019-09-18T22:25:01.816103974Z","9635493.2","156000","0.9701"],
    [75139,"2019-09-18T22:30:02.233895125Z","9635505.1","136200","0.9846"],
    [75140,"2019-09-18T22:35:02.354941383Z","9635516.3","134500","0.9838"],
    [75141,"2019-09-18T22:40:02.200006188Z","9635528.7","156300","0.9704"],
    [75142,"2019-09-18T22:45:01.913921685Z","9635540.3","133000","0.9833"],
    [75143,"2019-09-18T22:50:01.329708861Z","9635551.4","133200","0.9833"],
    [75144,"2019-09-18T22:55:01.683101327Z","9635563.7","156800","0.9693"],
    [75145,"2019-09-18T23:00:02.385606208Z","9635575.3","132700","0.9832"],
    [75146,"2019-09-18T23:05:01.670117856Z","9635586.4","133500","0.9835"],
    [75147,"2019-09-18T23:10:01.888283472Z","9635598.8","156300","0.971"],
    [75148,"2019-09-18T23:15:02.178055084Z","9635610.3","133000","0.9826"],
    [75149,"2019-09-18T23:20:01.471634659Z","9635621.4","133800","0.984"],
    [75150,"2019-09-18T23:25:01.882888397Z","9635633.8","155500","0.9692"],
    [75151,"2019-09-18T23:30:02.17736133Z","9635645.3","132500","0.983"],
    [75152,"2019-09-18T23:35:02.472373548Z","9635656.4","132600","0.9828"],
    [75153,"2019-09-18T23:40:01.726323318Z","9635669","156200","0.9688"],
    [75154,"2019-09-18T23:45:02.160024372Z","9635680.3","132600","0.982"],
    [75155,"2019-09-18T23:50:01.537913258Z","9635691.3","133200","0.9821"],
    [75156,"2019-09-18T23:55:01.852969768Z","9635703.9","155900","0.9679"],
    [75157,"2019-09-19T00:00:02.124411553Z","9635715.3","133300","0.9832"],
    [75158,"2019-09-19T00:05:00.923018883Z","9635726.3","132700","0.9829"],
    [75159,"2019-09-19T00:10:02.200665953Z","9635739","134900","0.9836"],
    [75160,"2019-09-19T00:15:01.703790591Z","9635750","132500","0.9826"],
    [75161,"2019-09-19T00:20:01.181860808Z","9635761","133600","0.9829"],
    [75162,"2019-09-19T00:25:01.482516137Z","9635773.4","155400","0.9669"],
    [75163,"2019-09-19T00:30:01.992900993Z","9635784.8","132200","0.9825"],
    [75164,"2019-09-19T00:35:01.003117969Z","9635795.8","132900","0.9823"],
    [75165,"2019-09-19T00:40:02.297399421Z","9635808.2","154700","0.9679"],
    [75166,"2019-09-19T00:45:01.570616871Z","9635819.5","132700","0.9822"],
    [75167,"2019-09-19T00:50:02.117435739Z","9635830.5","132100","0.9823"],
    [75168,"2019-09-19T00:55:02.453720148Z","9635842.5","154900","0.968"],
    [75169,"2019-09-19T01:00:02.254749305Z","9635854.2","132300","0.9828"],
    [75170,"2019-09-19T01:05:00.747787464Z","9635865.2","133400","0.9826"],
    [75171,"2019-09-19T01:10:02.046757954Z","9635877.2","154400","0.9676"],
    [75172,"2019-09-19T01:15:01.82492897Z","9635888.9","132400","0.982"],
    [75173,"2019-09-19T01:20:00.669703192Z","9635899.9","132200","0.9819"],
    [75174,"2019-09-19T01:25:01.437760377Z","9635911.4","154300","0.9677"],
    [75175,"2019-09-19T01:30:01.83423012Z","9635923.5","132100","0.9822"],
    [75176,"2019-09-19T01:35:01.636852393Z","9635934.5","131900","0.9836"],
    [75177,"2019-09-19T01:40:01.980976666Z","9635946.1","154500","0.9671"],
    [75178,"2019-09-19T01:45:02.142643565Z","9635958.2","132200","0.9816"],
    [75179,"2019-09-19T01:50:01.792454503Z","9635969.2","132600","0.9814"],
    [75180,"2019-09-19T01:55:02.206009857Z","9635980.2","131500","0.9818"],
    [75181,"2019-09-19T02:00:02.198728778Z","9635992.8","133300","0.9831"],
    [75182,"2019-09-19T02:05:01.784527873Z","9636003.8","132300","0.9814"],
    [75183,"2019-09-19T02:10:02.0998021Z","9636014.8","155800","0.9283"],
    [75184,"2019-09-19T02:15:02.006004009Z","9636027.4","132900","0.9831"],
    [75185,"2019-09-19T02:20:01.598681653Z","9636038.4","131900","0.9822"],
    [75186,"2019-09-19T02:25:01.882103769Z","9636049.4","132300","0.9819"],
    [75187,"2019-09-19T02:30:02.262352793Z","9636061.9","153500","0.969"],
    [75188,"2019-09-19T02:35:01.853769248Z","9636072.9","132200","0.9823"],
    [75189,"2019-09-19T02:40:01.755077493Z","9636083.9","132100","0.9824"],
    [75190,"2019-09-19T02:45:02.15214306Z","9636096.3","153800","0.9671"],
    [75191,"2019-09-19T02:50:01.440812098Z","9636107.4","132200","0.9819"],
    [75192,"2019-09-19T02:55:01.745765837Z","9636118.4","131900","0.9813"],
    [75193,"2019-09-19T03:00:01.600464044Z","9636130.1","154200","0.9702"],
    [75194,"2019-09-19T03:05:01.40831713Z","9636142","132300","0.9842"],
    [75195,"2019-09-19T03:10:01.625546779Z","9636153","131900","0.9842"],
    [75196,"2019-09-19T03:15:02.129713834Z","9636164.4","153200","0.9697"],
    [75197,"2019-09-19T03:20:01.794370744Z","9636176.5","131500","0.9841"],
    [75198,"2019-09-19T03:25:02.011794049Z","9636187.5","131400","0.9831"],
    [75199,"2019-09-19T03:30:02.396637546Z","9636198.5","132500","0.9837"],
    [75200,"2019-09-19T03:35:01.410158379Z","9636211","133400","0.9849"],
    [75201,"2019-09-19T03:40:02.121209783Z","9636222","131600","0.9835"],
    [75202,"2019-09-19T03:45:02.407700635Z","9636233","131900","0.9834"],
    [75203,"2019-09-19T03:50:01.664882137Z","9636245.4","133800","0.9839"],
    [75204,"2019-09-19T03:55:01.972615179Z","9636256.4","131500","0.9842"],
    [75205,"2019-09-19T04:00:02.1757414Z","9636267.4","131700","0.9836"],
    [75206,"2019-09-19T04:05:02.029101337Z","9636279.5","158500","0.9734"],
    [75207,"2019-09-19T04:10:02.262916924Z","9636291.6","135200","0.9851"],
    [75208,"2019-09-19T04:15:01.922995784Z","9636303","135500","0.9843"],
    [75209,"2019-09-19T04:20:01.646138366Z","9636315.7","159100","0.974"],
    [75210,"2019-09-19T04:25:02.180708571Z","9636327.4","136700","0.9856"],
    [75211,"2019-09-19T04:30:02.259275128Z","9636338.8","136200","0.9846"],
    [75212,"2019-09-19T04:35:01.590376287Z","9636351.9","159500","0.9738"],
    [75213,"2019-09-19T04:40:01.813273296Z","9636363.5","137100","0.9872"],
    [75214,"2019-09-19T04:45:01.732032768Z","9636375.3","159400","0.9741"],
    [75215,"2019-09-19T04:50:01.009365895Z","9636388.2","138300","0.9863"],
    [75216,"2019-09-19T04:55:02.321627454Z","9636399.7","137900","0.9855"],
    [75217,"2019-09-19T05:00:01.786320448Z","9636411.9","159900","0.9742"],
    [75218,"2019-09-19T05:05:01.168499846Z","9636424.4","137900","0.9862"],
    [75219,"2019-09-19T05:10:01.693091548Z","9636435.9","136500","0.9853"],
    [75220,"2019-09-19T05:15:02.044490947Z","9636448.5","159500","0.9734"],
    [75221,"2019-09-19T05:20:00.682802516Z","9636460.6","137600","0.9859"],
    [75222,"2019-09-19T05:25:01.960115664Z","9636471.9","135100","0.9851"],
    [75223,"2019-09-19T05:30:01.979226196Z","9636484.4","155800","0.973"],
    [75224,"2019-09-19T05:35:01.364270646Z","9636496.2","136100","0.9854"],
    [75225,"2019-09-19T05:40:02.405828833Z","9636507.5","135300","0.9854"],
    [75226,"2019-09-19T05:45:01.430297768Z","9636520.4","158500","0.9739"],
    [75227,"2019-09-19T05:50:01.464385984Z","9636531.9","136400","0.9835"],
    [75228,"2019-09-19T05:55:01.829979495Z","9636543.2","134800","0.9837"],
    [75229,"2019-09-19T06:00:02.244323978Z","9636556.2","137200","0.985"],
    [75230,"2019-09-19T06:05:01.57326814Z","9636567.5","135700","0.9841"],
    [75231,"2019-09-19T06:10:01.900587775Z","9636579","154000","0.971"],
    [75232,"2019-09-19T06:15:02.21169505Z","9636591.8","135700","0.9851"],
    [75233,"2019-09-19T06:20:02.015155278Z","9636603.1","134600","0.9838"],
    [75234,"2019-09-19T06:25:02.327611214Z","9636614.5","154400","0.9705"],
    [75235,"2019-09-19T06:30:02.39001295Z","9636627.4","134600","0.9847"],
    [75236,"2019-09-19T06:35:01.289411531Z","9636638.7","135900","0.9846"],
    [75237,"2019-09-19T06:40:01.663043246Z","9636650.1","136800","0.9849"],
    [75238,"2019-09-19T06:45:01.897978237Z","9636661.5","136900","0.9853"],
    [75239,"2019-09-19T06:50:01.803135589Z","9636672.9","136100","0.9848"],
    [75240,"2019-09-19T06:55:02.125144586Z","9636685.3","170100","0.9525"],
    [75241,"2019-09-19T07:00:01.991460741Z","9636700.6","153200","0.9688"],
    [75242,"2019-09-19T07:05:01.961968276Z","9636713.4","153800","0.9687"],
    [75243,"2019-09-19T07:10:02.167577846Z","9636726.3","167000","0.9518"],
    [75244,"2019-09-19T07:15:01.852200691Z","9636738.6","118200","1"],
    [75245,"2019-09-19T07:20:01.912634926Z","9636750.9","175900","0.9748"],
    [75246,"2019-09-19T07:25:01.454555243Z","9636764.5","145400","0.9858"],
    [75247,"2019-09-19T07:30:01.969997341Z","9636776.8","148100","0.9825"],
    [75248,"2019-09-19T07:35:02.237978007Z","9636789.6","146700","0.9863"],
    [75249,"2019-09-19T07:40:01.551204681Z","9636801.8","146800","0.9862"],
    [75250,"2019-09-19T07:45:01.793440227Z","9636815","176000","0.9752"],
    [75251,"2019-09-19T07:50:00.90298854Z","9636828.1","145200","0.9848"],
    [75252,"2019-09-19T07:55:01.764303259Z","9636840.3","146000","0.9845"],
    [75253,"2019-09-19T08:00:01.991704191Z","9636854.2","175600","0.9748"],
    [75254,"2019-09-19T08:05:01.571321826Z","9636866.9","146800","0.986"],
    [75255,"2019-09-19T08:10:01.898765263Z","9636879.1","145300","0.9856"],
    [75256,"2019-09-19T08:15:02.175039277Z","9636892.3","178400","0.9744"],
    [75257,"2019-09-19T08:20:01.994133589Z","9636905.6","144600","0.9844"],
    [75258,"2019-09-19T08:25:02.292582829Z","9636917.8","146400","0.9847"],
    [75259,"2019-09-19T08:30:02.475148066Z","9636931.7","177000","0.9751"],
    [75260,"2019-09-19T08:35:01.845761173Z","9636944.5","147800","0.9865"],
    [75261,"2019-09-19T08:40:02.399112305Z","9636956.8","146100","0.9862"],
    [75262,"2019-09-19T08:45:01.951054227Z","9636969.4","179100","0.9738"],
    [75263,"2019-09-19T08:50:01.852667776Z","9636983.3","145100","0.9837"],
    [75264,"2019-09-19T08:55:02.137697015Z","9636995.4","146400","0.985"],
    [75265,"2019-09-19T09:00:01.499687822Z","9637008.4","177800","0.9749"],
    [75266,"2019-09-19T09:05:01.520524188Z","9637021.9","147300","0.9866"],
    [75267,"2019-09-19T09:10:01.840032108Z","9637034.2","146800","0.9865"],
    [75268,"2019-09-19T09:15:02.105809761Z","9637046.9","179900","0.9736"],
    [75269,"2019-09-19T09:20:01.538563451Z","9637060.9","146300","0.9838"],
    [75270,"2019-09-19T09:25:01.817092779Z","9637073.1","147100","0.9851"],
    [75271,"2019-09-19T09:30:02.186175831Z","9637086.5","176400","0.9746"],
    [75272,"2019-09-19T09:35:00.906012136Z","9637099.8","142600","0.9864"],
    [75273,"2019-09-19T09:40:02.223109293Z","9637112","145400","0.9871"],
    [75274,"2019-09-19T09:45:01.663174041Z","9637124.9","179800","0.9742"],
    [75275,"2019-09-19T09:50:01.603321733Z","9637138.8","146900","0.9845"],
    [75276,"2019-09-19T09:55:02.194455382Z","9637151","146700","0.9844"],
    [75277,"2019-09-19T10:00:01.72552846Z","9637164.7","180400","0.9738"],
    [75278,"2019-09-19T10:05:00.959399187Z","9637178","146900","0.9865"],
    [75279,"2019-09-19T10:10:01.56838511Z","9637190.3","147700","0.9861"],
    [75280,"2019-09-19T10:15:02.130662373Z","9637203.6","181700","0.9758"],
    [75281,"2019-09-19T10:20:02.371855443Z","9637217.3","145200","0.9841"],
    [75282,"2019-09-19T10:25:02.167237757Z","9637229.5","146400","0.9853"],
    [75283,"2019-09-19T10:30:01.910990589Z","9637243.8","176700","0.9736"],
    [75284,"2019-09-19T10:35:01.727732775Z","9637256.6","148600","0.9867"],
    [75285,"2019-09-19T10:40:01.956221357Z","9637268.9","146100","0.9869"],
    [75286,"2019-09-19T10:45:02.102399724Z","9637283","180100","0.9746"],
    [75287,"2019-09-19T10:50:02.224732737Z","9637295.8","144800","0.9843"],
    [75288,"2019-09-19T10:55:02.227887477Z","9637308.3","181900","0.9736"],
    [75289,"2019-09-19T11:00:01.780950836Z","9637323.1","148300","0.9864"],
    [75290,"2019-09-19T11:05:01.177029808Z","9637335.4","147900","0.9869"],
    [75291,"2019-09-19T11:10:02.012435725Z","9637348.8","177200","0.9741"],
    [75292,"2019-09-19T11:15:01.698449527Z","9637362.3","147600","0.9844"],
    [75293,"2019-09-19T11:20:01.202858063Z","9637374.6","147400","0.9861"],
    [75294,"2019-09-19T11:25:01.535683748Z","9637388.6","176600","0.9741"],
    [75295,"2019-09-19T11:30:02.297075208Z","9637401.4","146800","0.9857"],
    [75296,"2019-09-19T11:35:01.669157773Z","9637413.6","146100","0.9858"],
    [75297,"2019-09-19T11:40:01.512675805Z","9637428.1","178100","0.9743"],
    [75298,"2019-09-19T11:45:01.867089196Z","9637440.4","144400","0.9842"],
    [75299,"2019-09-19T11:50:01.127407578Z","9637452.7","183000","0.9729"],
    [75300,"2019-09-19T11:55:02.393367848Z","9637467.5","147400","0.9848"],
    [75301,"2019-09-19T12:00:01.957845852Z","9637479.8","146100","0.9856"],
    [75302,"2019-09-19T12:05:02.032228126Z","9637492.5","182800","0.9724"],
    [75303,"2019-09-19T12:10:01.913455104Z","9637507","147000","0.9844"],
    [75304,"2019-09-19T12:15:02.217342183Z","9637519.3","147000","0.9858"],
    [75305,"2019-09-19T12:20:01.192709413Z","9637532.6","178600","0.974"],
    [75306,"2019-09-19T12:25:01.795801527Z","9637545.8","146000","0.9856"],
    [75307,"2019-09-19T12:30:02.213223836Z","9637558.1","144600","0.9853"],
    [75308,"2019-09-19T12:35:02.114057724Z","9637571.8","180100","0.9737"],
    [75309,"2019-09-19T12:40:02.345438492Z","9637585","145700","0.9852"],
    [75310,"2019-09-19T12:45:02.189868518Z","9637597.2","146300","0.9851"],
    [75311,"2019-09-19T12:50:01.353215576Z","9637611.2","160400","0.9689"],
    [75312,"2019-09-19T12:55:01.658354548Z","9637623.7","147300","0.9852"],
    [75313,"2019-09-19T13:00:02.072257528Z","9637636","147200","0.9847"],
    [75314,"2019-09-19T13:05:01.379853104Z","9637650.4","149300","0.9855"],
    [75315,"2019-09-19T13:10:02.054997907Z","9637662.8","147100","0.9852"],
    [75316,"2019-09-19T13:15:01.664648777Z","9637675.5","177900","0.9739"],
    [75317,"2019-09-19T13:20:00.466489522Z","9637689.4","148200","0.9873"],
    [75318,"2019-09-19T13:25:01.771130256Z","9637701.7","146500","0.986"],
    [75319,"2019-09-19T13:30:02.255419163Z","9637714.2","179300","0.9714"],
    [75320,"2019-09-19T13:35:01.012678888Z","9637728.9","148700","0.9857"],
    [75321,"2019-09-19T13:40:02.45224228Z","9637741.2","147500","0.9844"],
    [75322,"2019-09-19T13:45:02.340712176Z","9637754.4","180100","0.9741"],
    [75323,"2019-09-19T13:50:01.134896978Z","9637768.1","147100","0.9857"],
    [75324,"2019-09-19T13:55:01.503934449Z","9637780.5","148000","0.9853"],
    [75325,"2019-09-19T14:00:02.015044916Z","9637794.3","179100","0.9724"],
    [75326,"2019-09-19T14:05:00.686228105Z","9637809.6","210400","0.949"],
    [75327,"2019-09-19T14:10:01.993024165Z","9637825.3","177200","0.9583"],
    [75328,"2019-09-19T14:15:02.274547547Z","9637836.3","149500","0.9875"],
    [75329,"2019-09-19T14:20:00.675712881Z","9637848.8","180300","0.9725"],
    [75330,"2019-09-19T14:25:01.903483107Z","9637863.3","148400","0.9851"],
    [75331,"2019-09-19T14:30:02.276954219Z","9637875.7","147300","0.9855"],
    [75332,"2019-09-19T14:35:01.144206652Z","9637889.2","182000","0.9751"],
    [75333,"2019-09-19T14:40:01.769711707Z","9637903.1","150300","0.9883"],
    [75334,"2019-09-19T14:45:02.053279738Z","9637915.6","149200","0.9855"],
    [75335,"2019-09-19T14:50:01.660464103Z","9637929.4","181400","0.9726"],
    [75336,"2019-09-19T14:55:01.950902235Z","9637942.9","146300","0.9829"],
    [75337,"2019-09-19T15:00:01.758280126Z","9637955.2","173500","0.9716"],
    [75338,"2019-09-19T15:05:02.247263753Z","9637970.3","152600","0.9864"],
    [75339,"2019-09-19T15:10:01.680641968Z","9637982.7","149200","0.9859"],
    [75340,"2019-09-19T15:15:01.911893737Z","9637995.6","182600","0.9752"],
    [75341,"2019-09-19T15:20:02.140188244Z","9638010","149400","0.9857"],
    [75342,"2019-09-19T15:25:02.253896177Z","9638022.5","149200","0.9861"],
    [75343,"2019-09-19T15:30:01.490122808Z","9638036","181300","0.9738"],
    [75344,"2019-09-19T15:35:00.690242579Z","9638049.6","149700","0.9881"],
    [75345,"2019-09-19T15:40:01.911384607Z","9638062","147200","0.9859"],
    [75346,"2019-09-19T15:45:02.238752647Z","9638075.6","181900","0.9736"],
    [75347,"2019-09-19T15:50:01.125878538Z","9638089.3","148600","0.9852"],
    [75348,"2019-09-19T15:55:02.333811665Z","9638101.8","149400","0.9854"],
    [75349,"2019-09-19T16:00:02.175096236Z","9638116.3","179600","0.9752"],
    [75350,"2019-09-19T16:05:01.070846783Z","9638128.8","149100","0.9857"],
    [75351,"2019-09-19T16:10:02.310682817Z","9638141.3","148700","0.9856"],
    [75352,"2019-09-19T16:15:01.973409653Z","9638156","182900","0.9738"],
    [75353,"2019-09-19T16:20:00.767429585Z","9638168.6","148900","0.9847"],
    [75354,"2019-09-19T16:25:02.055421527Z","9638181.7","182600","0.975"],
    [75355,"2019-09-19T16:30:02.290027668Z","9638196.1","149500","0.9873"],
    [75356,"2019-09-19T16:35:01.238771433Z","9638208.5","148300","0.9855"],
    [75357,"2019-09-19T16:40:01.522143892Z","9638221.6","183300","0.973"],
    [75358,"2019-09-19T16:45:01.854207768Z","9638236.1","151100","0.9858"],
    [75359,"2019-09-19T16:50:02.322329421Z","9638248.6","150000","0.9856"],
    [75360,"2019-09-19T16:55:01.704991219Z","9638262.7","182700","0.9754"],
    [75361,"2019-09-19T17:00:02.005973705Z","9638276.2","150900","0.9877"],
    [75362,"2019-09-19T17:05:00.795708177Z","9638288.6","150300","0.9858"],
    [75363,"2019-09-19T17:10:02.110493517Z","9638303.2","182300","0.9777"],
    [75364,"2019-09-19T17:15:02.474840379Z","9638316.3","150400","0.9867"],
    [75365,"2019-09-19T17:20:00.634104889Z","9638329","177200","0.9758"],
    [75366,"2019-09-19T17:25:01.808941265Z","9638343.6","150300","0.988"],
    [75367,"2019-09-19T17:30:02.091721549Z","9638356","147300","0.9861"],
    [75368,"2019-09-19T17:35:02.061414117Z","9638368.8","182300","0.9732"],
    [75369,"2019-09-19T17:40:02.280389942Z","9638383.3","147800","0.9861"],
    [75370,"2019-09-19T17:45:02.394710123Z","9638395.7","148600","0.9861"],
    [75371,"2019-09-19T17:50:00.959147728Z","9638408.8","180300","0.9754"],
    [75372,"2019-09-19T17:55:02.281530331Z","9638422.6","147600","0.9861"],
    [75373,"2019-09-19T18:00:01.745797192Z","9638434.9","145800","0.9854"],
    [75374,"2019-09-19T18:05:01.75559172Z","9638448.1","179100","0.974"],
    [75375,"2019-09-19T18:10:02.048407861Z","9638461.8","147200","0.9857"],
    [75376,"2019-09-19T18:15:01.841899994Z","9638474","146500","0.9842"],
    [75377,"2019-09-19T18:20:00.791639608Z","9638488","180800","0.9748"],
    [75378,"2019-09-19T18:25:01.967801947Z","9638501.1","147500","0.9867"],
    [75379,"2019-09-19T18:30:02.323154136Z","9638513.4","147600","0.9866"],
    [75380,"2019-09-19T18:35:01.188039874Z","9638527.6","180100","0.9767"],
    [75381,"2019-09-19T18:40:01.634585818Z","9638540.3","146500","0.9845"],
    [75382,"2019-09-19T18:45:02.122422148Z","9638553.1","182000","0.974"],
    [75383,"2019-09-19T18:50:01.480603998Z","9638567.5","147900","0.9857"],
    [75384,"2019-09-19T18:55:01.932006588Z","9638579.8","147100","0.9857"],
    [75385,"2019-09-19T19:00:02.20050647Z","9638592.8","179900","0.9722"],
    [75386,"2019-09-19T19:05:00.951825491Z","9638606.6","146300","0.9819"],
    [75387,"2019-09-19T19:10:01.619255701Z","9638618.7","145900","0.9823"],
    [75388,"2019-09-19T19:15:01.863955631Z","9638632.7","178700","0.9726"],
    [75389,"2019-09-19T19:20:02.275033802Z","9638645.5","144800","0.9853"],
    [75390,"2019-09-19T19:25:01.971317996Z","9638657.6","145300","0.985"],
    [75391,"2019-09-19T19:30:02.283517903Z","9638670.9","175500","0.9718"],
    [75392,"2019-09-19T19:35:00.823234897Z","9638683.8","144500","0.9819"],
    [75393,"2019-09-19T19:40:02.15307693Z","9638695.9","143500","0.9811"],
    [75394,"2019-09-19T19:45:02.466369823Z","9638710","176200","0.9701"],
    [75395,"2019-09-19T19:50:01.356767896Z","9638722.1","144200","0.9839"],
    [75396,"2019-09-19T19:55:01.634159649Z","9638734.1","145000","0.9838"],
    [75397,"2019-09-19T20:00:01.928733367Z","9638746.7","176000","0.9691"],
    [75398,"2019-09-19T20:05:01.382877168Z","9638760","142800","0.981"],
    [75399,"2019-09-19T20:10:01.625393508Z","9638772","142800","0.9823"],
    [75400,"2019-09-19T20:15:01.89813942Z","9638784.6","177600","0.9716"],
    [75401,"2019-09-19T20:20:02.220588177Z","9638798.1","143200","0.9851"],
    [75402,"2019-09-19T20:25:01.500022243Z","9638810.1","144400","0.9859"],
    [75403,"2019-09-19T20:30:02.004123333Z","9638822.1","143800","0.9849"],
    [75404,"2019-09-19T20:35:01.784615581Z","9638835.2","174400","0.9732"],
    [75405,"2019-09-19T20:40:01.549175369Z","9638848.1","143200","0.9838"],
    [75406,"2019-09-19T20:45:01.780779838Z","9638860","142900","0.984"],
    [75407,"2019-09-19T20:50:00.704058252Z","9638872.8","174600","0.9734"],
    [75408,"2019-09-19T20:55:01.95395165Z","9638885.9","144600","0.9862"],
    [75409,"2019-09-19T21:00:02.406022992Z","9638898","144200","0.9855"],
    [75410,"2019-09-19T21:05:01.184325792Z","9638909.9","144000","0.986"],
    [75411,"2019-09-19T21:10:02.1461919Z","9638923.6","172100","0.9733"],
    [75412,"2019-09-19T21:15:01.681428903Z","9638935.8","142500","0.9833"],
    [75413,"2019-09-19T21:20:02.379114911Z","9638947.7","142100","0.9836"],
    [75414,"2019-09-19T21:25:01.895341484Z","9638961.1","174500","0.9737"],
    [75415,"2019-09-19T21:30:02.236248885Z","9638973.6","144400","0.9847"],
    [75416,"2019-09-19T21:35:02.290077663Z","9638985.7","145300","0.9852"],
    [75417,"2019-09-19T21:40:01.721906926Z","9638997.7","144500","0.9861"],
    [75418,"2019-09-19T21:45:01.704381071Z","9639011.1","175000","0.9727"],
    [75419,"2019-09-19T21:50:01.591558527Z","9639023.7","143700","0.984"],
    [75420,"2019-09-19T21:55:01.965348618Z","9639035.7","143400","0.9835"],
    [75421,"2019-09-19T22:00:01.80985061Z","9639049","173000","0.9719"],
    [75422,"2019-09-19T22:05:02.095977481Z","9639061.2","140300","0.9851"],
    [75423,"2019-09-19T22:10:01.873747224Z","9639072.9","140300","0.9842"],
    [75424,"2019-09-19T22:15:02.283484209Z","9639084.6","140400","0.9842"],
    [75425,"2019-09-19T22:20:01.013056445Z","9639096.3","140500","0.9851"],
    [75426,"2019-09-19T22:25:01.700261947Z","9639108.7","171300","0.9694"],
    [75427,"2019-09-19T22:30:02.070162561Z","9639121.4","141200","0.9822"],
    [75428,"2019-09-19T22:35:01.582502132Z","9639133.1","139700","0.9838"],
    [75429,"2019-09-19T22:40:01.939702891Z","9639144.7","138800","0.9827"],
    [75430,"2019-09-19T22:45:02.061669368Z","9639158.1","144500","0.9864"],
    [75431,"2019-09-19T22:50:00.730545309Z","9639169.7","141000","0.9844"],
    [75432,"2019-09-19T22:55:02.056614974Z","9639181.5","139800","0.9849"],
    [75433,"2019-09-19T23:00:01.685345257Z","9639193.2","140500","0.9859"],
    [75434,"2019-09-19T23:05:02.360357654Z","9639204.9","140700","0.9857"],
    [75435,"2019-09-19T23:10:02.01909865Z","9639217.1","168600","0.9717"],
    [75436,"2019-09-19T23:15:02.34258236Z","9639229.7","139000","0.9839"],
    [75437,"2019-09-19T23:20:02.258337573Z","9639241.3","139300","0.9829"],
    [75438,"2019-09-19T23:25:01.543059637Z","9639252.9","140600","0.9829"],
    [75439,"2019-09-19T23:30:02.302218107Z","9639266.3","170600","0.9729"],
    [75440,"2019-09-19T23:35:00.98801021Z","9639278.1","140700","0.9853"],
    [75441,"2019-09-19T23:40:02.295979388Z","9639289.9","140000","0.9853"],
    [75442,"2019-09-19T23:45:01.813117358Z","9639301.6","140200","0.9851"],
    [75443,"2019-09-19T23:50:02.225793049Z","9639313.3","140400","0.9841"],
    [75444,"2019-09-19T23:55:01.879215819Z","9639325","141200","0.9844"],
    [75445,"2019-09-20T00:00:01.769967143Z","9639338.6","144300","0.9842"],
    [75446,"2019-09-20T00:05:01.76880975Z","9639350.2","140000","0.984"],
    [75447,"2019-09-20T00:10:02.041640077Z","9639361.8","138700","0.9832"],
    [75448,"2019-09-20T00:15:01.842015796Z","9639373.8","171800","0.9705"],
    [75449,"2019-09-20T00:20:02.056491423Z","9639387","139800","0.9852"],
    [75450,"2019-09-20T00:25:02.400661758Z","9639398.7","139600","0.9851"],
    [75451,"2019-09-20T00:30:01.991470694Z","9639410.4","140200","0.9853"],
    [75452,"2019-09-20T00:35:00.589449136Z","9639422","139700","0.9843"],
    [75453,"2019-09-20T00:40:01.93102249Z","9639433.7","140500","0.9855"],
    [75454,"2019-09-20T00:45:01.700290345Z","9639446.9","169100","0.9724"],
    [75455,"2019-09-20T00:50:01.924520349Z","9639458.8","139400","0.9836"],
    [75456,"2019-09-20T00:55:01.641666725Z","9639470.4","138600","0.9822"],
    [75457,"2019-09-20T01:00:01.913673016Z","9639482","139300","0.9826"],
    [75458,"2019-09-20T01:05:01.801361708Z","9639495.4","140000","0.9846"],
    [75459,"2019-09-20T01:10:02.086241945Z","9639507","140700","0.9859"],
    [75460,"2019-09-20T01:15:01.862056414Z","9639518.7","139500","0.9858"],
    [75461,"2019-09-20T01:20:01.860342737Z","9639530.4","140400","0.9851"],
    [75462,"2019-09-20T01:25:02.098409883Z","9639542.1","140900","0.9851"],
    [75463,"2019-09-20T01:30:02.397070089Z","9639553.8","141300","0.9857"],
    [75464,"2019-09-20T01:35:00.651602231Z","9639567.3","141100","0.984"],
    [75465,"2019-09-20T01:40:02.271783196Z","9639579","139200","0.9829"],
    [75466,"2019-09-20T01:45:01.843162308Z","9639590.5","138600","0.9824"],
    [75467,"2019-09-20T01:50:01.958794615Z","9639602.1","160800","0.9712"],
    [75468,"2019-09-20T01:55:01.831057495Z","9639615.3","139900","0.9859"],
    [75469,"2019-09-20T02:00:02.238024139Z","9639627","139800","0.9851"],
    [75470,"2019-09-20T02:05:01.143761673Z","9639638.6","139800","0.985"],
    [75471,"2019-09-20T02:10:01.469424615Z","9639650.2","139400","0.9854"],
    [75472,"2019-09-20T02:15:02.068003017Z","9639661.9","140100","0.9855"],
    [75473,"2019-09-20T02:20:02.392239454Z","9639673.6","140100","0.9859"],
    [75474,"2019-09-20T02:25:02.185171304Z","9639686.4","168500","0.9724"],
    [75475,"2019-09-20T02:30:02.434817014Z","9639698.4","138700","0.9837"],
    [75476,"2019-09-20T02:35:00.974109132Z","9639709.9","139300","0.9828"],
    [75477,"2019-09-20T02:40:02.317936704Z","9639721.5","139000","0.9827"],
    [75478,"2019-09-20T02:45:01.802843823Z","9639734.9","143200","0.9864"],
    [75479,"2019-09-20T02:50:01.917690336Z","9639746.6","139500","0.9858"],
    [75480,"2019-09-20T02:55:01.54114821Z","9639758.2","139200","0.985"],
    [75481,"2019-09-20T03:00:01.971220653Z","9639769.8","139300","0.9846"],
    [75482,"2019-09-20T03:05:01.992426936Z","9639781.5","139700","0.9848"],
    [75483,"2019-09-20T03:10:02.266195882Z","9639793.1","140000","0.985"],
    [75484,"2019-09-20T03:15:01.985564496Z","9639804.7","139600","0.9847"],
    [75485,"2019-09-20T03:20:01.946792696Z","9639816.4","140000","0.9843"],
    [75486,"2019-09-20T03:25:02.245738263Z","9639829.8","140700","0.9827"],
    [75487,"2019-09-20T03:30:01.532065024Z","9639841.3","138300","0.9827"],
    [75488,"2019-09-20T03:35:00.709169991Z","9639852.8","138300","0.9829"],
    [75489,"2019-09-20T03:40:01.957059977Z","9639864.4","160300","0.9689"],
    [75490,"2019-09-20T03:45:02.256349491Z","9639877.6","138200","0.9838"],
    [75491,"2019-09-20T03:50:00.915857777Z","9639889.2","140500","0.9858"],
    [75492,"2019-09-20T03:55:01.804004287Z","9639900.9","139100","0.9855"],
    [75493,"2019-09-20T04:00:02.024209919Z","9639912.5","139700","0.9851"],
    [75494,"2019-09-20T04:05:01.334613574Z","9639924.3","142100","0.9855"],
    [75495,"2019-09-20T04:10:01.623633302Z","9639936.3","143100","0.986"],
    [75496,"2019-09-20T04:15:02.396706728Z","9639948.4","172000","0.972"],
    [75497,"2019-09-20T04:20:01.190388698Z","9639961.8","142100","0.9835"],
    [75498,"2019-09-20T04:25:01.486311893Z","9639973.7","138100","0.983"],
    [75499,"2019-09-20T04:30:01.885060221Z","9639985.5","142300","0.9846"],
    [75500,"2019-09-20T04:35:00.836825124Z","9639999.2","145300","0.9856"],
    [75501,"2019-09-20T04:40:02.15005452Z","9640011.2","142700","0.986"],
    [75502,"2019-09-20T04:45:02.429251449Z","9640023.1","143600","0.9857"],
    [75503,"2019-09-20T04:50:01.556642846Z","9640035.1","144100","0.9865"],
    [75504,"2019-09-20T04:55:01.771921406Z","9640047","142700","0.9866"],
    [75505,"2019-09-20T05:00:02.145196103Z","9640060.6","143300","0.9828"],
    [75506,"2019-09-20T05:05:00.604452241Z","9640072.4","142900","0.9846"],
    [75507,"2019-09-20T05:10:02.137599323Z","9640084.4","142100","0.9834"],
    [75508,"2019-09-20T05:15:02.11775209Z","9640097.8","172700","0.9738"],
    [75509,"2019-09-20T05:20:01.836485894Z","9640110.1","143400","0.9857"],
    [75510,"2019-09-20T05:25:02.263694626Z","9640122","141700","0.9867"],
    [75511,"2019-09-20T05:30:02.149117006Z","9640133.8","140600","0.9865"],
    [75512,"2019-09-20T05:35:00.920868964Z","9640145.5","141900","0.9864"],
    [75513,"2019-09-20T05:40:01.573003425Z","9640157.5","171000","0.9746"],
    [75514,"2019-09-20T05:45:01.886699302Z","9640170.8","140200","0.9846"],
    [75515,"2019-09-20T05:50:00.761969671Z","9640182.5","140600","0.9844"],
    [75516,"2019-09-20T05:55:01.999455291Z","9640194.2","139900","0.985"],
    [75517,"2019-09-20T06:00:02.254744748Z","9640207.6","170000","0.9722"],
    [75518,"2019-09-20T06:05:01.557199274Z","9640219.4","141200","0.9856"],
    [75519,"2019-09-20T06:10:02.084777706Z","9640231.2","141100","0.9847"],
    [75520,"2019-09-20T06:15:01.705835065Z","9640242.8","138700","0.9847"],
    [75521,"2019-09-20T06:20:02.17668811Z","9640254.3","138000","0.9853"],
    [75522,"2019-09-20T06:25:01.569671108Z","9640265.7","137200","0.9852"],
    [75523,"2019-09-20T06:30:01.875016492Z","9640277.1","137200","0.985"],
    [75524,"2019-09-20T06:35:02.460784701Z","9640288.6","137000","0.9851"],
    [75525,"2019-09-20T06:40:01.774491699Z","9640300","139000","0.9854"],
    [75526,"2019-09-20T06:45:02.010720899Z","9640312.8","166300","0.9723"],
    [75527,"2019-09-20T06:50:02.341215498Z","9640324.7","138900","0.9831"],
    [75528,"2019-09-20T06:55:01.589265184Z","9640336.2","138400","0.9838"],
    [75529,"2019-09-20T07:00:01.836163229Z","9640347.8","138400","0.9824"],
    [75530,"2019-09-20T07:05:02.06917004Z","9640360.3","168200","0.9732"],
    [75531,"2019-09-20T07:10:01.587879635Z","9640372.7","140700","0.986"],
    [75532,"2019-09-20T07:15:01.897738015Z","9640384.4","140200","0.9851"],
    [75533,"2019-09-20T07:20:02.181358698Z","9640396.1","140900","0.9862"],
    [75534,"2019-09-20T07:25:02.417145443Z","9640407.8","140900","0.9855"],
    [75535,"2019-09-20T07:30:01.801430682Z","9640419.5","140500","0.9859"],
    [75536,"2019-09-20T07:35:01.29920937Z","9640432.7","169200","0.9745"],
    [75537,"2019-09-20T07:40:01.583188167Z","9640444.6","138700","0.9834"],
    [75538,"2019-09-20T07:45:02.296881981Z","9640456.3","139900","0.9843"],
    [75539,"2019-09-20T07:50:01.402332476Z","9640468.6","173400","0.9736"],
    [75540,"2019-09-20T07:55:02.17419657Z","9640481.5","135200","0.9849"],
    [75541,"2019-09-20T08:00:02.440218146Z","9640492.6","133300","0.9863"],
    [75542,"2019-09-20T08:05:00.82662001Z","9640503.5","131700","0.9841"],
    [75543,"2019-09-20T08:10:02.173426969Z","9640514.6","132300","0.9847"],
    [75544,"2019-09-20T08:15:01.750243555Z","9640525.6","133200","0.9848"],
    [75545,"2019-09-20T08:20:00.504248203Z","9640536.7","133200","0.9842"],
    [75546,"2019-09-20T08:25:01.813761028Z","9640547.9","134200","0.9837"],
    [75547,"2019-09-20T08:30:02.114179237Z","9640559.7","171300","0.9732"],
    [75548,"2019-09-20T08:35:00.798111495Z","9640573.1","138800","0.9837"],
    [75549,"2019-09-20T08:40:02.125816309Z","9640584.6","138100","0.9837"],
    [75550,"2019-09-20T08:45:02.32991307Z","9640596.2","137800","0.9832"],
    [75551,"2019-09-20T08:50:01.590012242Z","9640609.6","170800","0.9735"],
    [75552,"2019-09-20T08:55:01.987332363Z","9640621.5","139700","0.985"],
    [75553,"2019-09-20T09:00:02.20187531Z","9640633.1","140300","0.9857"],
    [75554,"2019-09-20T09:05:01.497247168Z","9640644.8","140600","0.9857"],
    [75555,"2019-09-20T09:10:01.7818642Z","9640658.6","144200","0.9846"],
    [75556,"2019-09-20T09:15:02.278585427Z","9640670.3","137400","0.984"],
    [75557,"2019-09-20T09:20:01.333289182Z","9640681.9","139500","0.9843"],
    [75558,"2019-09-20T09:25:01.586243476Z","9640695.1","172000","0.9737"],
    [75559,"2019-09-20T09:30:01.480729514Z","9640707.3","140600","0.9862"],
    [75560,"2019-09-20T09:35:02.270216322Z","9640719.1","141000","0.9861"],
    [75561,"2019-09-20T09:40:01.655900129Z","9640730.7","140100","0.986"],
    [75562,"2019-09-20T09:45:01.946196497Z","9640744.6","143200","0.9835"],
    [75563,"2019-09-20T09:50:00.713072259Z","9640756.1","138500","0.9845"],
    [75564,"2019-09-20T09:55:02.119066825Z","9640767.7","138500","0.9835"],
    [75565,"2019-09-20T10:00:02.428791539Z","9640781.2","172500","0.973"],
    [75566,"2019-09-20T10:05:01.620714916Z","9640793.2","140800","0.9858"],
    [75567,"2019-09-20T10:10:02.320780193Z","9640804.9","141100","0.9862"],
    [75568,"2019-09-20T10:15:02.303254007Z","9640816.7","141700","0.9863"],
    [75569,"2019-09-20T10:20:01.611614947Z","9640830.5","144300","0.9847"],
    [75570,"2019-09-20T10:25:02.018582844Z","9640842.2","140000","0.9843"],
    [75571,"2019-09-20T10:30:02.320193065Z","9640853.9","139100","0.9837"],
    [75572,"2019-09-20T10:35:01.843444945Z","9640867.5","170500","0.9755"],
    [75573,"2019-09-20T10:40:01.778481712Z","9640879.3","138900","0.9854"],
    [75574,"2019-09-20T10:45:01.74909782Z","9640890.9","138500","0.9851"],
    [75575,"2019-09-20T10:50:01.553173735Z","9640902.5","139400","0.9863"],
    [75576,"2019-09-20T10:55:02.235098095Z","9640915.6","171200","0.9741"],
    [75577,"2019-09-20T11:00:02.152097569Z","9640927.8","139800","0.9843"],
    [75578,"2019-09-20T11:05:02.10518398Z","9640939.5","139700","0.9839"],
    [75579,"2019-09-20T11:10:02.462300731Z","9640952.7","173200","0.9734"],
    [75580,"2019-09-20T11:15:01.953813191Z","9640965.4","143000","0.9863"],
    [75581,"2019-09-20T11:20:02.136944122Z","9640977","138800","0.9857"],
    [75582,"2019-09-20T11:25:02.382365662Z","9640988.8","141500","0.9856"],
    [75583,"2019-09-20T11:30:01.895807209Z","9641002.7","142300","0.9855"],
    [75584,"2019-09-20T11:35:01.196560204Z","9641014.4","143800","0.9858"],
    [75585,"2019-09-20T11:40:01.612384597Z","9641026.3","140200","0.9843"],
    [75586,"2019-09-20T11:45:02.088031989Z","9641039.4","172600","0.9728"],
    [75587,"2019-09-20T11:50:02.416205053Z","9641051.8","143300","0.9861"],
    [75588,"2019-09-20T11:55:01.697036868Z","9641063.5","140500","0.9851"],
    [75589,"2019-09-20T12:00:02.106576414Z","9641075.3","143900","0.9858"],
    [75590,"2019-09-20T12:05:00.568238662Z","9641089.3","141700","0.9843"],
    [75591,"2019-09-20T12:10:02.001469412Z","9641101.2","140800","0.9845"],
    [75592,"2019-09-20T12:15:02.298238338Z","9641113","142000","0.9853"],
    [75593,"2019-09-20T12:20:00.740103471Z","9641126.5","172400","0.9743"],
    [75594,"2019-09-20T12:25:02.063582468Z","9641138.5","143100","0.9855"],
    [75595,"2019-09-20T12:30:02.298309468Z","9641150.4","140900","0.9857"],
    [75596,"2019-09-20T12:35:00.727803205Z","9641162.9","176300","0.9741"],
    [75597,"2019-09-20T12:40:02.055638331Z","9641176.2","140900","0.9858"],
    [75598,"2019-09-20T12:45:02.076900536Z","9641188","139500","0.9825"],
    [75599,"2019-09-20T12:50:00.580028896Z","9641200.2","180000","0.9732"],
    [75600,"2019-09-20T12:55:01.853652186Z","9641214.1","139600","0.9843"],
    [75601,"2019-09-20T13:00:02.130532532Z","9641225.9","143000","0.9854"],
    [75602,"2019-09-20T13:05:01.169407468Z","9641237.7","141200","0.9853"],
    [75603,"2019-09-20T13:10:01.513179401Z","9641251.6","174700","0.9757"],
    [75604,"2019-09-20T13:15:01.997257424Z","9641263.7","141300","0.9848"],
    [75605,"2019-09-20T13:20:00.912719966Z","9641275.5","145200","0.986"],
    [75606,"2019-09-20T13:25:02.198259635Z","9641288.9","174600","0.973"],
    [75607,"2019-09-20T13:30:01.481983166Z","9641301.4","145100","0.9855"],
    [75608,"2019-09-20T13:35:02.398945582Z","9641313.4","141800","0.9843"],
    [75609,"2019-09-20T13:40:01.734111552Z","9641326.2","173600","0.9751"],
    [75610,"2019-09-20T13:45:02.091196955Z","9641339.5","145700","0.9858"],
    [75611,"2019-09-20T13:50:02.079537413Z","9641351.3","141000","0.9852"],
    [75612,"2019-09-20T13:55:02.355787013Z","9641363.3","171600","0.9735"],
    [75613,"2019-09-20T14:00:01.767617362Z","9641377.1","142500","0.9874"],
    [75614,"2019-09-20T14:05:02.378994113Z","9641389.1","144800","0.9853"],
    [75615,"2019-09-20T14:10:01.56640874Z","9641401","142200","0.9848"],
    [75616,"2019-09-20T14:15:01.845128114Z","9641414.4","173800","0.9743"],
    [75617,"2019-09-20T14:20:00.603022083Z","9641426.8","140200","0.9845"],
    [75618,"2019-09-20T14:25:02.138949877Z","9641438.7","144100","0.9855"],
    [75619,"2019-09-20T14:30:02.414981904Z","9641451.9","171300","0.9713"],
    [75620,"2019-09-20T14:35:01.64209236Z","9641464.3","143500","0.9852"],
    [75621,"2019-09-20T14:40:01.506725352Z","9641476.1","140300","0.9845"],
    [75622,"2019-09-20T14:45:01.923201108Z","9641488","169000","0.9693"],
    [75623,"2019-09-20T14:50:00.591524334Z","9641501.9","144300","0.9845"],
    [75624,"2019-09-20T14:55:01.803707111Z","9641513.8","141200","0.984"],
    [75625,"2019-09-20T15:00:02.219526881Z","9641525.7","144300","0.9847"],
    [75626,"2019-09-20T15:05:02.283853535Z","9641539.6","143800","0.9879"],
    [75627,"2019-09-20T15:10:01.603248095Z","9641551.5","143400","0.9852"],
    [75628,"2019-09-20T15:15:02.115807249Z","9641563.3","140400","0.9841"],
    [75629,"2019-09-20T15:20:00.537263954Z","9641576","175900","0.9747"],
    [75630,"2019-09-20T15:25:01.885372153Z","9641589.2","141300","0.986"],
    [75631,"2019-09-20T15:30:02.179275731Z","9641600.9","138300","0.9822"],
    [75632,"2019-09-20T15:35:02.238281883Z","9641613.4","176500","0.974"],
    [75633,"2019-09-20T15:40:01.529915758Z","9641626.5","139800","0.9847"],
    [75634,"2019-09-20T15:45:01.950571022Z","9641638.4","143000","0.9851"],
    [75635,"2019-09-20T15:50:01.107968656Z","9641650.2","141300","0.9849"],
    [75636,"2019-09-20T15:55:01.547128172Z","9641664.1","143800","0.9832"],
    [75637,"2019-09-20T16:00:01.894073478Z","9641676","142900","0.985"],
    [75638,"2019-09-20T16:05:01.909037722Z","9641687.7","140000","0.9824"],
    [75639,"2019-09-20T16:10:02.131082683Z","9641701.6","173700","0.9748"],
    [75640,"2019-09-20T16:15:02.410203418Z","9641713.8","139500","0.9849"],
    [75641,"2019-09-20T16:20:01.645903588Z","9641725.5","142300","0.9851"],
    [75642,"2019-09-20T16:25:01.914198941Z","9641737.3","144500","0.9855"],
    [75643,"2019-09-20T16:30:02.207531133Z","9641751.2","141100","0.9853"],
    [75644,"2019-09-20T16:35:00.594960202Z","9641763","144600","0.9851"],
    [75645,"2019-09-20T16:40:02.198454864Z","9641775.1","145600","0.9854"],
    [75646,"2019-09-20T16:45:02.05110118Z","9641788.9","173000","0.9735"],
    [75647,"2019-09-20T16:50:02.270528097Z","9641800.9","143500","0.9848"],
    [75648,"2019-09-20T16:55:01.565492277Z","9641812.7","140200","0.9846"],
    [75649,"2019-09-20T17:00:02.171278164Z","9641824.9","176200","0.9708"],
    [75650,"2019-09-20T17:05:02.3511679Z","9641838.4","140400","0.9838"],
    [75651,"2019-09-20T17:10:01.638263635Z","9641850","141600","0.9817"],
    [75652,"2019-09-20T17:15:02.46178458Z","9641862.2","173200","0.97"],
    [75653,"2019-09-20T17:20:01.044076093Z","9641875.6","138600","0.9833"],
    [75654,"2019-09-20T17:25:01.516018223Z","9641887.1","140400","0.9846"],
    [75655,"2019-09-20T17:30:01.765449812Z","9641898.5","134500","0.9831"],
    [75656,"2019-09-20T17:35:02.139212093Z","9641909.9","163000","0.9687"],
    [75657,"2019-09-20T17:40:01.645415155Z","9641923.3","135100","0.9828"],
    [75658,"2019-09-20T17:45:01.81356444Z","9641934.7","137700","0.9836"],
    [75659,"2019-09-20T17:50:01.703676094Z","9641946.1","134000","0.9807"],
    [75660,"2019-09-20T17:55:01.942725564Z","9641957.3","137400","0.981"],
    [75661,"2019-09-20T18:00:01.793439942Z","9641970.8","135600","0.9824"],
    [75662,"2019-09-20T18:05:01.913321817Z","9641982.1","135300","0.983"],
    [75663,"2019-09-20T18:10:01.66951327Z","9641993.5","139700","0.9838"],
    [75664,"2019-09-20T18:15:02.008414614Z","9642004.9","135500","0.9833"],
    [75665,"2019-09-20T18:20:02.088125382Z","9642016.7","173200","0.9704"],
    [75666,"2019-09-20T18:25:01.870171292Z","9642029.8","135100","0.9805"],
    [75667,"2019-09-20T18:30:02.165641031Z","9642041.1","136800","0.9823"],
    [75668,"2019-09-20T18:35:00.837807376Z","9642052.3","134500","0.9823"],
    [75669,"2019-09-20T18:40:01.662305139Z","9642065.8","138800","0.985"],
    [75670,"2019-09-20T18:45:02.1623806Z","9642077.2","134000","0.9835"],
    [75671,"2019-09-20T18:50:01.058384961Z","9642088.5","138600","0.9853"],
    [75672,"2019-09-20T18:55:01.459271018Z","9642100","136200","0.9837"],
    [75673,"2019-09-20T19:00:02.019398174Z","9642112.3","169800","0.9698"],
    [75674,"2019-09-20T19:05:02.33807334Z","9642124.9","138800","0.9824"],
    [75675,"2019-09-20T19:10:01.634424039Z","9642136.1","134200","0.9808"],
    [75676,"2019-09-20T19:15:02.135611677Z","9642147.4","137800","0.9811"],
    [75677,"2019-09-20T19:20:00.685502424Z","9642160.7","136400","0.9828"],
    [75678,"2019-09-20T19:25:01.628187614Z","9642172.2","137100","0.9841"],
    [75679,"2019-09-20T19:30:02.126111052Z","9642183.4","133500","0.983"],
    [75680,"2019-09-20T19:35:01.380715838Z","9642194.5","134800","0.9836"],
    [75681,"2019-09-20T19:40:01.704462768Z","9642205.9","139600","0.9847"],
    [75682,"2019-09-20T19:45:02.239856504Z","9642217.3","135400","0.9834"],
    [75683,"2019-09-20T19:50:01.488010693Z","9642230.2","166400","0.9699"],
    [75684,"2019-09-20T19:55:01.972857899Z","9642241.8","134400","0.9808"],
    [75685,"2019-09-20T20:00:02.394804123Z","9642253.1","136600","0.9808"],
    [75686,"2019-09-20T20:05:02.382891569Z","9642264.4","133400","0.9798"],
    [75687,"2019-09-20T20:10:01.749975533Z","9642277.4","137600","0.9834"],
    [75688,"2019-09-20T20:15:02.159981499Z","9642288.8","134300","0.9831"],
    [75689,"2019-09-20T20:20:01.974069312Z","9642299.9","133100","0.9811"],
    [75690,"2019-09-20T20:25:01.451522438Z","9642311","133500","0.9825"],
    [75691,"2019-09-20T20:30:01.973291023Z","9642322.3","134500","0.9822"],
    [75692,"2019-09-20T20:35:02.232564224Z","9642333.6","138500","0.9824"],
    [75693,"2019-09-20T20:40:01.541490445Z","9642344.9","134400","0.9817"],
    [75694,"2019-09-20T20:45:02.370316887Z","9642356.2","137000","0.9816"],
    [75695,"2019-09-20T20:50:01.127842485Z","9642367.5","134500","0.9823"],
    [75696,"2019-09-20T20:55:02.430627817Z","9642379.2","167500","0.9657"],
    [75697,"2019-09-20T21:00:01.803642948Z","9642391.8","132600","0.9781"],
    [75698,"2019-09-20T21:05:02.41972826Z","9642403","132700","0.9777"],
    [75699,"2019-09-20T21:10:01.695057777Z","9642414.1","131800","0.9787"],
    [75700,"2019-09-20T21:15:02.007235567Z","9642425.1","132900","0.9799"],
    [75701,"2019-09-20T21:20:02.220968301Z","9642438","135800","0.9839"],
    [75702,"2019-09-20T21:25:02.386196673Z","9642449.3","135500","0.9831"],
    [75703,"2019-09-20T21:30:01.982129797Z","9642460.5","133500","0.9816"],
    [75704,"2019-09-20T21:35:02.061284986Z","9642471.8","137300","0.9829"],
    [75705,"2019-09-20T21:40:02.380190175Z","9642483.1","134500","0.9815"],
    [75706,"2019-09-20T21:45:01.86267089Z","9642494.4","134100","0.9831"],
    [75707,"2019-09-20T21:50:02.444387152Z","9642505.7","137200","0.9834"],
    [75708,"2019-09-20T21:55:01.680887833Z","9642517","134200","0.9817"],
    [75709,"2019-09-20T22:00:02.245848245Z","9642528.2","133600","0.9824"],
    [75710,"2019-09-20T22:05:01.551337381Z","9642539.8","139700","0.9842"],
    [75711,"2019-09-20T22:10:01.73904Z","9642553.2","141600","0.9838"],
    [75712,"2019-09-20T22:15:02.049005548Z","9642564.9","139900","0.9821"],
    [75713,"2019-09-20T22:20:02.026425005Z","9642576.6","142500","0.9824"],
    [75714,"2019-09-20T22:25:02.020482322Z","9642589","171400","0.9707"],
    [75715,"2019-09-20T22:30:02.200725388Z","9642601.9","138100","0.9837"],
    [75716,"2019-09-20T22:35:02.006628905Z","9642613.6","139500","0.9833"],
    [75717,"2019-09-20T22:40:02.435713928Z","9642625.3","139000","0.9836"],
    [75718,"2019-09-20T22:45:01.842997614Z","9642636.9","139700","0.984"],
    [75719,"2019-09-20T22:50:01.276655757Z","9642648.8","169200","0.9693"],
    [75720,"2019-09-20T22:55:02.422799826Z","9642662","139100","0.9816"],
    [75721,"2019-09-20T23:00:01.999752688Z","9642673.5","138600","0.9821"],
    [75722,"2019-09-20T23:05:01.587440501Z","9642685.1","139300","0.981"],
    [75723,"2019-09-20T23:10:01.854543461Z","9642698.5","169400","0.9698"],
    [75724,"2019-09-20T23:15:02.069177387Z","9642710.3","143000","0.9848"],
    [75725,"2019-09-20T23:20:02.06866732Z","9642722","139100","0.9835"],
    [75726,"2019-09-20T23:25:02.354848093Z","9642733.8","139600","0.9843"],
    [75727,"2019-09-20T23:30:01.573969674Z","9642745.3","139800","0.9833"],
    [75728,"2019-09-20T23:35:01.047022312Z","9642757","142500","0.9848"],
    [75729,"2019-09-20T23:40:01.617315558Z","9642770.1","169700","0.9731"],
    [75730,"2019-09-20T23:45:01.933164046Z","9642782","137900","0.982"],
    [75731,"2019-09-20T23:50:01.637707981Z","9642793.6","138200","0.9829"],
    [75732,"2019-09-20T23:55:01.920567428Z","9642805.1","139300","0.9833"],
    [75733,"2019-09-21T00:00:02.23023729Z","9642818.6","139700","0.9854"],
    [75734,"2019-09-21T00:05:01.494090891Z","9642830.2","141900","0.9865"],
    [75735,"2019-09-21T00:10:02.019466524Z","9642841.8","138800","0.9849"],
    [75736,"2019-09-21T00:15:02.501766539Z","9642853.5","139800","0.9862"],
    [75737,"2019-09-21T00:20:01.198246683Z","9642865.2","140200","0.9847"],
    [75738,"2019-09-21T00:25:01.470178367Z","9642878.5","169000","0.9735"],
    [75739,"2019-09-21T00:30:02.290749687Z","9642890.3","138000","0.9837"],
    [75740,"2019-09-21T00:35:01.79947777Z","9642901.8","136600","0.9828"],
    [75741,"2019-09-21T00:40:01.682011344Z","9642913.4","166900","0.9725"],
    [75742,"2019-09-21T00:45:01.965073887Z","9642926.8","139000","0.9847"],
    [75743,"2019-09-21T00:50:00.961586065Z","9642938.4","138400","0.9848"],
    [75744,"2019-09-21T00:55:02.269821285Z","9642950.1","139000","0.9849"],
    [75745,"2019-09-21T01:00:02.35293621Z","9642961.7","143300","0.9858"],
    [75746,"2019-09-21T01:05:01.006147616Z","9642973.4","140100","0.9855"],
    [75747,"2019-09-21T01:10:02.337200565Z","9642986.2","168400","0.9726"],
    [75748,"2019-09-21T01:15:01.826453004Z","9642998.5","142100","0.9842"],
    [75749,"2019-09-21T01:20:02.054935778Z","9643010","137700","0.9826"],
    [75750,"2019-09-21T01:25:01.605281721Z","9643021.5","138300","0.9837"],
    [75751,"2019-09-21T01:30:02.152699178Z","9643034.9","143700","0.9863"],
    [75752,"2019-09-21T01:35:02.016906646Z","9643046.5","138600","0.9846"],
    [75753,"2019-09-21T01:40:02.395477789Z","9643058.1","138800","0.9853"],
    [75754,"2019-09-21T01:45:01.732334235Z","9643069.7","139200","0.9852"],
    [75755,"2019-09-21T01:50:00.697576711Z","9643081.3","139600","0.986"],
    [75756,"2019-09-21T01:55:01.598936273Z","9643093","143000","0.9867"],
    [75757,"2019-09-21T02:00:01.66128546Z","9643105.9","169000","0.973"],
    [75758,"2019-09-21T02:05:02.331352623Z","9643118","138100","0.9832"],
    [75759,"2019-09-21T02:10:01.589810459Z","9643129.5","138700","0.9834"],
    [75760,"2019-09-21T02:15:01.687774266Z","9643141","138000","0.9831"],
    [75761,"2019-09-21T02:20:00.713952408Z","9643154.4","142300","0.9859"],
    [75762,"2019-09-21T02:25:01.472361641Z","9643166.1","139800","0.9855"],
    [75763,"2019-09-21T02:30:01.95652729Z","9643177.8","141800","0.9852"],
    [75764,"2019-09-21T02:35:00.629527618Z","9643189.4","139200","0.9848"],
    [75765,"2019-09-21T02:40:02.073332445Z","9643201.1","140000","0.9845"],
    [75766,"2019-09-21T02:45:02.149121546Z","9643212.9","168200","0.972"],
    [75767,"2019-09-21T02:50:01.526141105Z","9643226.1","138000","0.9829"],
    [75768,"2019-09-21T02:55:01.736275408Z","9643237.6","141300","0.9832"],
    [75769,"2019-09-21T03:00:02.051581717Z","9643249.2","139800","0.9839"],
    [75770,"2019-09-21T03:05:00.680513088Z","9643261.7","169300","0.9735"],
    [75771,"2019-09-21T03:10:02.130640086Z","9643274.3","139100","0.9852"],
    [75772,"2019-09-21T03:15:02.423143391Z","9643285.9","141800","0.9856"],
    [75773,"2019-09-21T03:20:01.59432609Z","9643297.5","138900","0.9849"],
    [75774,"2019-09-21T03:25:01.90005808Z","9643309.1","141500","0.9856"],
    [75775,"2019-09-21T03:30:02.209844841Z","9643320.8","139700","0.9858"],
    [75776,"2019-09-21T03:35:00.745341078Z","9643333.1","169200","0.9727"],
    [75777,"2019-09-21T03:40:02.128401966Z","9643345.7","136900","0.9839"],
    [75778,"2019-09-21T03:45:01.812344862Z","9643357.2","140200","0.9835"],
    [75779,"2019-09-21T03:50:02.2977687Z","9643368.8","138900","0.9837"],
    [75780,"2019-09-21T03:55:01.669277864Z","9643381.9","168300","0.9732"],
    [75781,"2019-09-21T04:00:01.971018602Z","9643393.7","138200","0.9845"],
    [75782,"2019-09-21T04:05:02.284909043Z","9643405","132700","0.9838"],
    [75783,"2019-09-21T04:10:02.329831226Z","9643416","135900","0.9854"],
    [75784,"2019-09-21T04:15:01.846112962Z","9643427.2","136300","0.9842"],
    [75785,"2019-09-21T04:20:01.027980064Z","9643438.4","134100","0.9834"],
    [75786,"2019-09-21T04:25:01.627964899Z","9643449.5","132000","0.9843"],
    [75787,"2019-09-21T04:30:02.37030235Z","9643460.6","133300","0.984"],
    [75788,"2019-09-21T04:35:00.474329315Z","9643471.8","134800","0.9854"],
    [75789,"2019-09-21T04:40:01.893337857Z","9643483","138000","0.9848"],
    [75790,"2019-09-21T04:45:02.129746445Z","9643494.3","134500","0.9848"],
    [75791,"2019-09-21T04:50:02.126711637Z","9643505.6","133400","0.9842"],
    [75792,"2019-09-21T04:55:02.418442984Z","9643517","161400","0.9727"],
    [75793,"2019-09-21T05:00:01.595969797Z","9643529.9","136700","0.983"],
    [75794,"2019-09-21T05:05:01.698247615Z","9643541.1","133200","0.9829"],
    [75795,"2019-09-21T05:10:01.48968752Z","9643552.2","132700","0.9827"],
    [75796,"2019-09-21T05:15:01.786750347Z","9643563.2","136600","0.9838"],
    [75797,"2019-09-21T05:20:00.550548508Z","9643575.1","164500","0.972"],
    [75798,"2019-09-21T05:25:01.854367729Z","9643587.3","131900","0.9847"],
    [75799,"2019-09-21T05:30:02.288619758Z","9643598.5","137100","0.9853"],
    [75800,"2019-09-21T05:35:02.05469493Z","9643609.7","133300","0.9843"],
    [75801,"2019-09-21T05:40:02.15955758Z","9643620.7","133500","0.9847"],
    [75802,"2019-09-21T05:45:02.446126107Z","9643631.7","135700","0.9857"],
    [75803,"2019-09-21T05:50:01.550960575Z","9643642.7","135100","0.9857"],
    [75804,"2019-09-21T05:55:01.907003175Z","9643653.8","131500","0.9846"],
    [75805,"2019-09-21T06:00:02.215301232Z","9643664.8","131100","0.9851"],
    [75806,"2019-09-21T06:05:01.428296248Z","9643675.6","130000","0.9843"],
    [75807,"2019-09-21T06:10:01.744232761Z","9643686.6","134700","0.986"],
    [75808,"2019-09-21T06:15:02.098829591Z","9643697.7","131100","0.9853"],
    [75809,"2019-09-21T06:20:02.142158743Z","9643708.7","131700","0.9843"],
    [75810,"2019-09-21T06:25:01.693000964Z","9643719.7","134100","0.9849"],
    [75811,"2019-09-21T06:30:02.188696963Z","9643730.8","131200","0.9846"],
    [75812,"2019-09-21T06:35:01.556426306Z","9643741.8","131700","0.9851"],
    [75813,"2019-09-21T06:40:01.980409608Z","9643752.8","133300","0.9856"],
    [75814,"2019-09-21T06:45:02.22305937Z","9643763.9","131400","0.9847"],
    [75815,"2019-09-21T06:50:00.961815643Z","9643774.7","131400","0.9846"],
    [75816,"2019-09-21T06:55:01.85667231Z","9643785.7","131100","0.9849"],
    [75817,"2019-09-21T07:00:01.666563919Z","9643796.8","134400","0.9857"],
    [75818,"2019-09-21T07:05:00.633019504Z","9643807.7","131900","0.985"],
    [75819,"2019-09-21T07:10:01.921158867Z","9643818.7","131000","0.9842"],
    [75820,"2019-09-21T07:15:01.983204154Z","9643829.9","143200","0.9868"],
    [75821,"2019-09-21T07:20:01.730451332Z","9643841.8","142400","0.986"],
    [75822,"2019-09-21T07:25:02.151258897Z","9643853.8","144000","0.9862"],
    [75823,"2019-09-21T07:30:01.698425931Z","9643867.2","173300","0.976"],
    [75824,"2019-09-21T07:35:01.99540282Z","9643879.4","141900","0.9847"],
    [75825,"2019-09-21T07:40:02.136640914Z","9643891.3","141600","0.9843"],
    [75826,"2019-09-21T07:45:02.190255693Z","9643904.2","172800","0.9736"],
    [75827,"2019-09-21T07:50:01.502317263Z","9643917","143100","0.9854"],
    [75828,"2019-09-21T07:55:02.489813841Z","9643929","144500","0.9857"],
    [75829,"2019-09-21T08:00:02.1033894Z","9643941","142300","0.9861"],
    [75830,"2019-09-21T08:05:01.156255778Z","9643953","167200","0.9742"],
    [75831,"2019-09-21T08:10:02.389084772Z","9643966.7","142700","0.9839"],
    [75832,"2019-09-21T08:15:02.306602237Z","9643978.6","143800","0.9847"],
    [75833,"2019-09-21T08:20:01.283964356Z","9643990.5","141800","0.9263"],
    [75834,"2019-09-21T08:25:01.569837233Z","9644004.3","143800","0.986"],
    [75835,"2019-09-21T08:30:02.191418656Z","9644016.3","143200","0.9848"],
    [75836,"2019-09-21T08:35:00.651416778Z","9644028.2","143900","0.9861"],
    [75837,"2019-09-21T08:40:01.669337684Z","9644040.3","143500","0.9856"],
    [75838,"2019-09-21T08:45:02.029791676Z","9644053.1","174400","0.9722"],
    [75839,"2019-09-21T08:50:01.012246595Z","9644066.1","143800","0.984"],
    [75840,"2019-09-21T08:55:02.274131646Z","9644078","142600","0.9832"],
    [75841,"2019-09-21T09:00:02.22592136Z","9644090.2","173000","0.9723"],
    [75842,"2019-09-21T09:05:00.614652778Z","9644103.8","143600","0.9858"],
    [75843,"2019-09-21T09:10:02.332401771Z","9644115.9","142700","0.9855"],
    [75844,"2019-09-21T09:15:01.827800479Z","9644127.8","143300","0.9851"],
    [75845,"2019-09-21T09:20:00.805635154Z","9644139.8","145400","0.9864"],
    [75846,"2019-09-21T09:25:01.486700003Z","9644153.6","171000","0.9731"],
    [75847,"2019-09-21T09:30:02.078256979Z","9644165.7","142200","0.9834"],
    [75848,"2019-09-21T09:35:02.335700695Z","9644177.7","144500","0.9851"],
    [75849,"2019-09-21T09:40:01.662270377Z","9644191","173200","0.974"],
    [75850,"2019-09-21T09:45:01.675326678Z","9644203.4","145400","0.9865"],
    [75851,"2019-09-21T09:50:01.999615868Z","9644215.5","142300","0.9849"],
    [75852,"2019-09-21T09:55:02.294452013Z","9644227.5","143400","0.9855"],
    [75853,"2019-09-21T10:00:01.737305595Z","9644240","171900","0.9727"],
    [75854,"2019-09-21T10:05:01.04005424Z","9644253.1","143700","0.9837"],
    [75855,"2019-09-21T10:10:01.63981622Z","9644265","141700","0.9838"],
    [75856,"2019-09-21T10:15:01.662440623Z","9644277.2","171900","0.9727"],
    [75857,"2019-09-21T10:20:01.620412367Z","9644290.5","141300","0.9858"],
    [75858,"2019-09-21T10:25:01.532531852Z","9644302.4","142600","0.9855"],
    [75859,"2019-09-21T10:30:02.068281697Z","9644314.3","142300","0.9854"],
    [75860,"2019-09-21T10:35:01.807056009Z","9644326.2","142500","0.9862"],
    [75861,"2019-09-21T10:40:02.030992862Z","9644338.1","142800","0.9853"],
    [75862,"2019-09-21T10:45:01.908233057Z","9644351.7","144600","0.9843"],
    [75863,"2019-09-21T10:50:02.317365256Z","9644363.6","141100","0.9833"],
    [75864,"2019-09-21T10:55:01.71612879Z","9644375.4","142000","0.984"],
    [75865,"2019-09-21T11:00:02.095585891Z","9644388.4","169300","0.9731"],
    [75866,"2019-09-21T11:05:01.391406911Z","9644400.9","142500","0.9861"],
    [75867,"2019-09-21T11:10:01.599240975Z","9644412.8","142600","0.9858"],
    [75868,"2019-09-21T11:15:02.420626183Z","9644424.8","144300","0.986"],
    [75869,"2019-09-21T11:20:01.378729431Z","9644436.7","144000","0.9863"],
    [75870,"2019-09-21T11:25:01.653156332Z","9644449.8","171300","0.9727"],
    [75871,"2019-09-21T11:30:02.192552542Z","9644462.2","141200","0.983"],
    [75872,"2019-09-21T11:35:01.791755169Z","9644474.1","143000","0.9838"],
    [75873,"2019-09-21T11:40:02.046232076Z","9644486.1","168500","0.9724"],
    [75874,"2019-09-21T11:45:02.39136454Z","9644499.6","141500","0.985"],
    [75875,"2019-09-21T11:50:01.728683793Z","9644511.4","142100","0.9859"],
    [75876,"2019-09-21T11:55:01.659886553Z","9644523.3","143900","0.9858"],
    [75877,"2019-09-21T12:00:01.968514759Z","9644535.3","141900","0.9852"],
    [75878,"2019-09-21T12:05:01.727632285Z","9644547.2","142800","0.9849"],
    [75879,"2019-09-21T12:10:02.011395703Z","9644560.7","140800","0.9822"],
    [75880,"2019-09-21T12:15:02.346398994Z","9644572.5","141300","0.9836"],
    [75881,"2019-09-21T12:20:01.599608978Z","9644584.2","142000","0.9836"],
    [75882,"2019-09-21T12:25:01.882729691Z","9644597.5","169700","0.972"],
    [75883,"2019-09-21T12:30:02.417189004Z","9644609.7","141800","0.9851"],
    [75884,"2019-09-21T12:35:00.969905427Z","9644621.6","143500","0.9847"],
    [75885,"2019-09-21T12:40:02.187963499Z","9644633.5","140700","0.9852"],
    [75886,"2019-09-21T12:45:01.571613317Z","9644645.3","141800","0.9853"],
    [75887,"2019-09-21T12:50:02.271942816Z","9644657.9","169300","0.9707"],
    [75888,"2019-09-21T12:55:01.865994889Z","9644670.7","142300","0.9825"],
    [75889,"2019-09-21T13:00:02.188991433Z","9644682.5","140200","0.9819"],
    [75890,"2019-09-21T13:05:00.833204653Z","9644694.3","142000","0.9833"],
    [75891,"2019-09-21T13:10:02.084414854Z","9644707.8","140200","0.9836"],
    [75892,"2019-09-21T13:15:01.764891009Z","9644719.6","142200","0.9841"],
    [75893,"2019-09-21T13:20:01.349317561Z","9644731.5","142700","0.9847"],
    [75894,"2019-09-21T13:25:01.764824801Z","9644743.4","142600","0.9843"],
    [75895,"2019-09-21T13:30:02.050973681Z","9644755.2","141600","0.9838"],
    [75896,"2019-09-21T13:35:00.999790639Z","9644767.5","172300","0.9703"],
    [75897,"2019-09-21T13:40:02.357546144Z","9644780.5","139500","0.9816"],
    [75898,"2019-09-21T13:45:02.415397967Z","9644792.4","142000","0.9825"],
    [75899,"2019-09-21T13:50:01.608940903Z","9644804.1","141300","0.982"],
    [75900,"2019-09-21T13:55:01.703026242Z","9644817.8","144900","0.985"],
    [75901,"2019-09-21T14:00:02.025160152Z","9644829.7","141200","0.9842"],
    [75902,"2019-09-21T14:05:00.927628582Z","9644841.5","142900","0.9845"],
    [75903,"2019-09-21T14:10:01.898499616Z","9644853.4","141200","0.9847"],
    [75904,"2019-09-21T14:15:02.010242844Z","9644865.3","142700","0.9842"],
    [75905,"2019-09-21T14:20:01.96786987Z","9644878.7","142100","0.9813"],
    [75906,"2019-09-21T14:25:02.280297785Z","9644890.5","142100","0.9824"],
    [75907,"2019-09-21T14:30:02.293640697Z","9644902.3","140700","0.9817"],
    [75908,"2019-09-21T14:35:01.024892025Z","9644914.3","172100","0.9705"],
    [75909,"2019-09-21T14:40:02.378907672Z","9644927.6","141200","0.9839"],
    [75910,"2019-09-21T14:45:02.057604641Z","9644939.5","141900","0.9836"],
    [75911,"2019-09-21T14:50:01.465807237Z","9644951.3","141500","0.9832"],
    [75912,"2019-09-21T14:55:02.379062345Z","9644963.2","142800","0.9842"],
    [75913,"2019-09-21T15:00:02.05844131Z","9644975.1","143500","0.9842"],
    [75914,"2019-09-21T15:05:01.922245817Z","9644988.5","170900","0.971"],
    [75915,"2019-09-21T15:10:02.172112231Z","9645000.7","139900","0.9812"],
    [75916,"2019-09-21T15:15:01.712964691Z","9645012.5","142100","0.9813"],
    [75917,"2019-09-21T15:20:01.609508048Z","9645024.9","173600","0.9702"],
    [75918,"2019-09-21T15:25:02.128923668Z","9645037.9","142200","0.9839"],
    [75919,"2019-09-21T15:30:02.42953494Z","9645049.8","141500","0.9826"],
    [75920,"2019-09-21T15:35:00.738796038Z","9645061.7","143200","0.9838"],
    [75921,"2019-09-21T15:40:01.540288977Z","9645073.5","142500","0.9843"],
    [75922,"2019-09-21T15:45:01.920641513Z","9645085.4","143000","0.984"],
    [75923,"2019-09-21T15:50:00.678083668Z","9645099","142200","0.9815"],
    [75924,"2019-09-21T15:55:01.996885645Z","9645110.9","142100","0.9823"],
    [75925,"2019-09-21T16:00:01.45885943Z","9645122.7","142100","0.9813"],
    [75926,"2019-09-21T16:05:01.370698758Z","9645136.3","172500","0.9705"],
    [75927,"2019-09-21T16:10:01.779810367Z","9645148.3","142600","0.9836"],
    [75928,"2019-09-21T16:15:02.081751205Z","9645160.3","143400","0.9843"],
    [75929,"2019-09-21T16:20:01.155369994Z","9645172.1","142300","0.9838"],
    [75930,"2019-09-21T16:25:02.466153669Z","9645184.1","145200","0.9849"],
    [75931,"2019-09-21T16:30:01.533441086Z","9645197.4","170100","0.9688"],
    [75932,"2019-09-21T16:35:02.165110534Z","9645209.6","143200","0.9836"],
    [75933,"2019-09-21T16:40:01.465442305Z","9645221.5","143700","0.9841"],
    [75934,"2019-09-21T16:45:02.308562711Z","9645234.3","173500","0.9742"],
    [75935,"2019-09-21T16:50:01.924534979Z","9645247.2","141900","0.9855"],
    [75936,"2019-09-21T16:55:01.43594358Z","9645259.2","144400","0.9851"],
    [75937,"2019-09-21T17:00:01.827437214Z","9645271.3","142800","0.9857"],
    [75938,"2019-09-21T17:05:02.36434955Z","9645283.3","144500","0.9865"],
    [75939,"2019-09-21T17:10:01.589982232Z","9645297.1","144600","0.9844"],
    [75940,"2019-09-21T17:15:02.062783473Z","9645309.1","144000","0.9854"],
    [75941,"2019-09-21T17:20:02.33304632Z","9645321.1","139800","0.9842"],
    [75942,"2019-09-21T17:25:01.655909319Z","9645334.5","146100","0.9867"],
    [75943,"2019-09-21T17:30:01.978137315Z","9645346.3","140600","0.9855"],
    [75944,"2019-09-21T17:35:00.737168782Z","9645358.2","142700","0.9854"],
    [75945,"2019-09-21T17:40:01.985980144Z","9645370.1","141500","0.985"],
    [75946,"2019-09-21T17:45:02.34831549Z","9645382","142700","0.9858"],
    [75947,"2019-09-21T17:50:00.85379686Z","9645395.6","147000","0.9851"],
    [75948,"2019-09-21T17:55:02.100453504Z","9645407.4","141300","0.9847"],
    [75949,"2019-09-21T18:00:02.441830097Z","9645419.2","139700","0.9834"],
    [75950,"2019-09-21T18:05:02.23698804Z","9645431.6","172900","0.9753"],
    [75951,"2019-09-21T18:10:01.548031136Z","9645444.5","140700","0.9858"],
    [75952,"2019-09-21T18:15:02.368947487Z","9645456.4","142100","0.9869"],
    [75953,"2019-09-21T18:20:00.522156973Z","9645468.2","143200","0.9867"],
    [75954,"2019-09-21T18:25:01.828929883Z","9645480.2","142700","0.9862"],
    [75955,"2019-09-21T18:30:02.306500923Z","9645493.3","169800","0.9695"],
    [75956,"2019-09-21T18:35:00.602029138Z","9645505.6","142700","0.9828"],
    [75957,"2019-09-21T18:40:01.901977239Z","9645517.5","142000","0.9827"],
    [75958,"2019-09-21T18:45:02.004759177Z","9645529.7","172600","0.9708"],
    [75959,"2019-09-21T18:50:02.198501044Z","9645543","141300","0.9847"],
    [75960,"2019-09-21T18:55:01.657594922Z","9645554.8","142700","0.9857"],
    [75961,"2019-09-21T19:00:01.913366731Z","9645566.7","141900","0.9849"],
    [75962,"2019-09-21T19:05:01.339985521Z","9645578.6","142800","0.9849"],
    [75963,"2019-09-21T19:10:02.152486329Z","9645590.8","172000","0.9709"],
    [75964,"2019-09-21T19:15:01.869303096Z","9645604.1","141500","0.9834"],
    [75965,"2019-09-21T19:20:01.368701931Z","9645615.9","141900","0.9832"],
    [75966,"2019-09-21T19:25:01.689623407Z","9645627.7","142100","0.9833"],
    [75967,"2019-09-21T19:30:02.047832616Z","9645641.2","142800","0.9843"],
    [75968,"2019-09-21T19:35:00.83752895Z","9645653","141800","0.9845"],
    [75969,"2019-09-21T19:40:02.364208052Z","9645664.9","141400","0.9843"],
    [75970,"2019-09-21T19:45:01.623317128Z","9645676.8","142700","0.9835"],
    [75971,"2019-09-21T19:50:01.112007214Z","9645688.6","142000","0.984"],
    [75972,"2019-09-21T19:55:02.316483362Z","9645701.2","173200","0.9705"],
    [75973,"2019-09-21T20:00:01.74374855Z","9645714","141500","0.9825"],
    [75974,"2019-09-21T20:05:01.799831535Z","9645725.9","142100","0.9821"],
    [75975,"2019-09-21T20:10:01.742347222Z","9645737.7","141000","0.9813"],
    [75976,"2019-09-21T20:15:02.092330325Z","9645751.2","142200","0.984"],
    [75977,"2019-09-21T20:20:02.07030311Z","9645763","140800","0.983"],
    [75978,"2019-09-21T20:25:01.572956999Z","9645774.9","141300","0.9835"],
    [75979,"2019-09-21T20:30:01.806643824Z","9645786.7","142900","0.9849"],
    [75980,"2019-09-21T20:35:01.075469899Z","9645798.6","143400","0.9848"],
    [75981,"2019-09-21T20:40:01.978695662Z","9645811.2","170700","0.9705"],
    [75982,"2019-09-21T20:45:02.280195022Z","9645824","142300","0.9827"],
    [75983,"2019-09-21T20:50:02.370277368Z","9645835.8","140200","0.9817"],
    [75984,"2019-09-21T20:55:01.674926933Z","9645847.6","141400","0.9829"],
    [75985,"2019-09-21T21:00:01.983495434Z","9645861.3","140900","0.9828"],
    [75986,"2019-09-21T21:05:02.455059584Z","9645873.1","141600","0.9851"],
    [75987,"2019-09-21T21:10:01.829178085Z","9645884.9","141900","0.9847"],
    [75988,"2019-09-21T21:15:02.077336012Z","9645896.8","141900","0.9833"],
    [75989,"2019-09-21T21:20:02.065774788Z","9645908.7","140700","0.9836"],
    [75990,"2019-09-21T21:25:02.042776427Z","9645920.9","172600","0.9705"],
    [75991,"2019-09-21T21:30:02.327643436Z","9645934.2","139900","0.9806"],
    [75992,"2019-09-21T21:35:01.621187277Z","9645945.9","140800","0.9819"],
    [75993,"2019-09-21T21:40:01.906352315Z","9645957.7","141100","0.9812"],
    [75994,"2019-09-21T21:45:02.190408733Z","9645971.3","146300","0.9848"],
    [75995,"2019-09-21T21:50:00.79831279Z","9645983.1","142300","0.9838"],
    [75996,"2019-09-21T21:55:01.524725961Z","9645995","141700","0.9841"],
    [75997,"2019-09-21T22:00:02.414431704Z","9646006.9","142700","0.9851"],
    [75998,"2019-09-21T22:05:02.396997052Z","9646018.6","138300","0.9844"],
    [75999,"2019-09-21T22:10:02.307554899Z","9646030.2","140200","0.9856"],
    [76000,"2019-09-21T22:15:01.687491828Z","9646043.4","138500","0.9829"],
    [76001,"2019-09-21T22:20:01.487810218Z","9646054.9","138400","0.9831"],
    [76002,"2019-09-21T22:25:02.409356962Z","9646066.5","138500","0.9832"],
    [76003,"2019-09-21T22:30:01.949289134Z","9646078.2","170300","0.9723"],
    [76004,"2019-09-21T22:35:01.344168424Z","9646091.2","138400","0.9858"],
    [76005,"2019-09-21T22:40:02.34407603Z","9646102.8","139400","0.9855"],
    [76006,"2019-09-21T22:45:01.857729561Z","9646114.3","138200","0.9844"],
    [76007,"2019-09-21T22:50:01.431180755Z","9646125.8","138000","0.9852"],
    [76008,"2019-09-21T22:55:01.443431983Z","9646137.4","138600","0.9854"],
    [76009,"2019-09-21T23:00:01.620186038Z","9646148.9","139000","0.9848"],
    [76010,"2019-09-21T23:05:02.429738262Z","9646160.5","138400","0.9854"],
    [76011,"2019-09-21T23:10:02.355372369Z","9646172","138500","0.9849"],
    [76012,"2019-09-21T23:15:01.708382534Z","9646183.6","138500","0.9853"],
    [76013,"2019-09-21T23:20:02.491784689Z","9646195.1","138400","0.9841"],
    [76014,"2019-09-21T23:25:01.674882421Z","9646207.3","168600","0.9714"],
    [76015,"2019-09-21T23:30:01.990343154Z","9646219.9","137800","0.9819"],
    [76016,"2019-09-21T23:35:01.4839199Z","9646231.3","137200","0.9828"],
    [76017,"2019-09-21T23:40:01.990357723Z","9646242.8","137200","0.9831"],
    [76018,"2019-09-21T23:45:01.755808866Z","9646254.5","168300","0.9705"],
    [76019,"2019-09-21T23:50:00.777120148Z","9646267.3","139000","0.9847"],
    [76020,"2019-09-21T23:55:01.684378542Z","9646278.9","138600","0.9844"],
    [76021,"2019-09-22T00:00:01.988388854Z","9646290.4","138000","0.9848"],
    [76022,"2019-09-22T00:05:01.034048832Z","9646301.9","138800","0.9854"],
    [76023,"2019-09-22T00:10:01.668512371Z","9646313.5","138700","0.9865"],
    [76024,"2019-09-22T00:15:01.961255921Z","9646325","138600","0.9859"],
    [76025,"2019-09-22T00:20:00.527985933Z","9646336.5","138300","0.9862"],
    [76026,"2019-09-22T00:25:02.255202544Z","9646348.1","138600","0.9847"],
    [76027,"2019-09-22T00:30:01.520673964Z","9646359.6","138900","0.9852"],
    [76028,"2019-09-22T00:35:02.346879753Z","9646371.2","139000","0.985"],
    [76029,"2019-09-22T00:40:02.218424728Z","9646383.3","167600","0.9723"],
    [76030,"2019-09-22T00:45:01.495722691Z","9646395.7","137600","0.9835"],
    [76031,"2019-09-22T00:50:02.14996856Z","9646407.2","136800","0.983"],
    [76032,"2019-09-22T00:55:01.477359668Z","9646418.5","137300","0.9841"],
    [76033,"2019-09-22T01:00:01.600465711Z","9646430.1","163400","0.9732"],
    [76034,"2019-09-22T01:05:01.385096304Z","9646443.1","137400","0.9852"],
    [76035,"2019-09-22T01:10:02.193641644Z","9646454.6","137600","0.9862"],
    [76036,"2019-09-22T01:15:01.47664098Z","9646466","137800","0.9853"],
    [76037,"2019-09-22T01:20:01.766720038Z","9646477.5","137500","0.9846"],
    [76038,"2019-09-22T01:25:02.094210846Z","9646489","138100","0.9844"],
    [76039,"2019-09-22T01:30:01.45563413Z","9646500.4","137600","0.9848"],
    [76040,"2019-09-22T01:35:02.391738156Z","9646512","137700","0.9856"],
    [76041,"2019-09-22T01:40:01.459700084Z","9646523.4","137300","0.9858"],
    [76042,"2019-09-22T01:45:01.984206316Z","9646534.9","138300","0.9867"],
    [76043,"2019-09-22T01:50:02.267572641Z","9646546.4","137300","0.9865"],
    [76044,"2019-09-22T01:55:01.868994509Z","9646557.8","138100","0.9863"],
    [76045,"2019-09-22T02:00:02.32058924Z","9646569.3","137500","0.9854"],
    [76046,"2019-09-22T02:05:01.22687072Z","9646580.8","137600","0.9855"],
    [76047,"2019-09-22T02:10:01.937479464Z","9646592.2","137700","0.9854"],
    [76048,"2019-09-22T02:15:02.29891107Z","9646603.7","137300","0.9867"],
    [76049,"2019-09-22T02:20:02.269791762Z","9646616.4","165600","0.9726"],
    [76050,"2019-09-22T02:25:01.990424601Z","9646628.1","136700","0.9832"],
    [76051,"2019-09-22T02:30:02.330245881Z","9646639.5","136800","0.9833"],
    [76052,"2019-09-22T02:35:00.594884177Z","9646650.9","138500","0.9844"],
    [76053,"2019-09-22T02:40:01.851476423Z","9646662.8","166600","0.9718"],
    [76054,"2019-09-22T02:45:01.882444051Z","9646675.3","137200","0.9851"],
    [76055,"2019-09-22T02:50:00.961722305Z","9646686.7","137400","0.9853"],
    [76056,"2019-09-22T02:55:01.662693187Z","9646698.1","136600","0.9858"],
    [76057,"2019-09-22T03:00:02.291720698Z","9646709.6","138000","0.9861"],
    [76058,"2019-09-22T03:05:01.376054763Z","9646720.9","136700","0.9851"],
    [76059,"2019-09-22T03:10:01.656581872Z","9646732.3","136400","0.985"],
    [76060,"2019-09-22T03:15:02.185893563Z","9646743.7","137000","0.9857"],
    [76061,"2019-09-22T03:20:01.428059063Z","9646755.1","137300","0.9855"],
    [76062,"2019-09-22T03:25:02.114552789Z","9646766.5","137900","0.9854"],
    [76063,"2019-09-22T03:30:01.718922118Z","9646778","137200","0.9848"],
    [76064,"2019-09-22T03:35:01.635787267Z","9646789.4","137000","0.9845"],
    [76065,"2019-09-22T03:40:02.099401623Z","9646800.9","136700","0.9852"],
    [76066,"2019-09-22T03:45:02.362599153Z","9646812.3","137300","0.9857"],
    [76067,"2019-09-22T03:50:02.327987201Z","9646823.7","137700","0.9847"],
    [76068,"2019-09-22T03:55:01.740149027Z","9646835.2","137700","0.9853"],
    [76069,"2019-09-22T04:00:02.117653016Z","9646846.7","138800","0.9856"],
    [76070,"2019-09-22T04:05:02.2542598Z","9646858.3","139200","0.9843"],
    [76071,"2019-09-22T04:10:01.588570615Z","9646870.7","168500","0.9711"],
    [76072,"2019-09-22T04:15:02.233789864Z","9646883","138000","0.9822"],
    [76073,"2019-09-22T04:20:00.770777785Z","9646894.5","138900","0.9825"],
    [76074,"2019-09-22T04:25:02.137022097Z","9646906.1","138900","0.9836"],
    [76075,"2019-09-22T04:30:02.27147254Z","9646918","166400","0.9731"],
    [76076,"2019-09-22T04:35:00.756441356Z","9646931","141900","0.9862"],
    [76077,"2019-09-22T04:40:02.262201553Z","9646942.8","139700","0.9864"],
    [76078,"2019-09-22T04:45:01.853436047Z","9646954.5","141100","0.986"],
    [76079,"2019-09-22T04:50:02.248269078Z","9646966.2","138000","0.9847"],
    [76080,"2019-09-22T04:55:01.956220819Z","9646977.8","140700","0.9861"],
    [76081,"2019-09-22T05:00:02.21333705Z","9646989.5","138900","0.985"],
    [76082,"2019-09-22T05:05:02.1597115Z","9647001.1","140600","0.9861"],
    [76083,"2019-09-22T05:10:01.717258157Z","9647012.7","138500","0.9864"],
    [76084,"2019-09-22T05:15:02.464497362Z","9647024.3","139900","0.9865"],
    [76085,"2019-09-22T05:20:02.411835053Z","9647035.9","136500","0.9857"],
    [76086,"2019-09-22T05:25:02.097745794Z","9647047.4","138100","0.9865"],
    [76087,"2019-09-22T05:30:01.509746542Z","9647058.8","136900","0.9848"],
    [76088,"2019-09-22T05:35:01.906969188Z","9647070.3","137600","0.9854"],
    [76089,"2019-09-22T05:40:02.344075752Z","9647081.8","136400","0.9848"],
    [76090,"2019-09-22T05:45:02.309010174Z","9647093.3","138700","0.9865"],
    [76091,"2019-09-22T05:50:01.345711353Z","9647104.7","138200","0.9859"],
    [76092,"2019-09-22T05:55:01.590929037Z","9647116.3","138800","0.9856"],
    [76093,"2019-09-22T06:00:01.783553297Z","9647127.8","136700","0.9856"],
    [76094,"2019-09-22T06:05:02.36935554Z","9647139.3","138000","0.9852"],
    [76095,"2019-09-22T06:10:02.258962019Z","9647150.8","137100","0.9857"],
    [76096,"2019-09-22T06:15:01.686307071Z","9647162.3","138200","0.9839"],
    [76097,"2019-09-22T06:20:01.670460757Z","9647173.8","138000","0.9839"],
    [76098,"2019-09-22T06:25:01.865015493Z","9647185.3","138400","0.9855"],
    [76099,"2019-09-22T06:30:02.174767892Z","9647196.9","137500","0.9848"],
    [76100,"2019-09-22T06:35:02.176178565Z","9647208.4","138200","0.9853"],
    [76101,"2019-09-22T06:40:02.416801146Z","9647219.9","137200","0.9851"],
    [76102,"2019-09-22T06:45:02.033778776Z","9647231.4","139400","0.986"],
    [76103,"2019-09-22T06:50:02.182662707Z","9647243","137000","0.9856"],
    [76104,"2019-09-22T06:55:01.424404907Z","9647254.5","139300","0.9858"],
    [76105,"2019-09-22T07:00:02.094585132Z","9647266.1","137200","0.9852"],
    [76106,"2019-09-22T07:05:02.411297578Z","9647277.6","139900","0.9851"],
    [76107,"2019-09-22T07:10:01.745197789Z","9647289.2","137900","0.9849"],
    [76108,"2019-09-22T07:15:02.172726231Z","9647300.8","138900","0.986"],
    [76109,"2019-09-22T07:20:00.67024522Z","9647312.2","138800","0.9854"],
    [76110,"2019-09-22T07:25:01.984276572Z","9647325.3","138500","0.9842"],
    [76111,"2019-09-22T07:30:02.339369861Z","9647336.9","137700","0.9837"],
    [76112,"2019-09-22T07:35:01.553926426Z","9647348.4","138900","0.9846"],
    [76113,"2019-09-22T07:40:01.833391244Z","9647359.9","137000","0.9825"],
    [76114,"2019-09-22T07:45:02.36442351Z","9647372.1","169900","0.9717"],
    [76115,"2019-09-22T07:50:00.515822663Z","9647384.5","138700","0.9848"],
    [76116,"2019-09-22T07:55:01.769668805Z","9647396.1","138200","0.9861"],
    [76117,"2019-09-22T08:00:02.159193569Z","9647407.7","137700","0.9846"],
    [76118,"2019-09-22T08:05:00.937382632Z","9647419.2","137800","0.9848"],
    [76119,"2019-09-22T08:10:02.24492708Z","9647430.9","137500","0.9847"],
    [76120,"2019-09-22T08:15:02.35593531Z","9647442.5","139500","0.984"],
    [76121,"2019-09-22T08:20:00.786957426Z","9647454","139800","0.986"],
    [76122,"2019-09-22T08:25:02.008853494Z","9647465.7","139300","0.9858"],
    [76123,"2019-09-22T08:30:02.309901057Z","9647477.3","138400","0.9853"],
    [76124,"2019-09-22T08:35:00.475071979Z","9647488.8","139900","0.9857"],
    [76125,"2019-09-22T08:40:01.727646092Z","9647500.5","139500","0.985"],
    [76126,"2019-09-22T08:45:01.997613048Z","9647512.5","171000","0.9724"],
    [76127,"2019-09-22T08:50:00.95533201Z","9647525.4","139100","0.9844"],
    [76128,"2019-09-22T08:55:01.492754389Z","9647536.9","138400","0.9839"],
    [76129,"2019-09-22T09:00:01.572692931Z","9647548.5","140000","0.9839"],
    [76130,"2019-09-22T09:05:02.442445058Z","9647560.6","169000","0.9724"],
    [76131,"2019-09-22T09:10:01.679920244Z","9647573.2","138400","0.9853"],
    [76132,"2019-09-22T09:15:02.071196763Z","9647584.8","140100","0.986"],
    [76133,"2019-09-22T09:20:02.391689669Z","9647596.5","137500","0.9859"],
    [76134,"2019-09-22T09:25:01.661869689Z","9647608","139300","0.9857"],
    [76135,"2019-09-22T09:30:02.165594917Z","9647619.7","139200","0.9863"],
    [76136,"2019-09-22T09:35:02.443266495Z","9647631.4","140400","0.9856"],
    [76137,"2019-09-22T09:40:01.860969818Z","9647643.1","139700","0.9858"],
    [76138,"2019-09-22T09:45:02.342527497Z","9647654.7","140500","0.9856"],
    [76139,"2019-09-22T09:50:01.197010201Z","9647667.9","138600","0.9839"],
    [76140,"2019-09-22T09:55:01.993461827Z","9647679.5","137700","0.9835"],
    [76141,"2019-09-22T10:00:01.928776886Z","9647691.1","139100","0.9841"],
    [76142,"2019-09-22T10:05:02.407136186Z","9647702.8","164900","0.9734"],
    [76143,"2019-09-22T10:10:01.516325242Z","9647716.4","141100","0.9857"],
    [76144,"2019-09-22T10:15:01.97665238Z","9647728.1","141100","0.9851"],
    [76145,"2019-09-22T10:20:02.208973859Z","9647739.9","140300","0.9863"],
    [76146,"2019-09-22T10:25:02.401622386Z","9647751.7","142000","0.9855"],
    [76147,"2019-09-22T10:30:02.4123043Z","9647763.5","140700","0.9857"],
    [76148,"2019-09-22T10:35:01.877997905Z","9647777.1","141600","0.9842"],
    [76149,"2019-09-22T10:40:02.26737211Z","9647788.8","139100","0.9839"],
    [76150,"2019-09-22T10:45:02.327702584Z","9647800.5","140000","0.9836"],
    [76151,"2019-09-22T10:50:01.031830272Z","9647813.3","169800","0.9735"],
    [76152,"2019-09-22T10:55:02.253416704Z","9647825.7","141400","0.9855"],
    [76153,"2019-09-22T11:00:02.075514751Z","9647837.5","139300","0.9858"],
    [76154,"2019-09-22T11:05:02.126204109Z","9647849.2","141600","0.9862"],
    [76155,"2019-09-22T11:10:02.447212084Z","9647860.9","138900","0.9844"],
    [76156,"2019-09-22T11:15:01.701396296Z","9647872.9","172700","0.9728"],
    [76157,"2019-09-22T11:20:02.433290906Z","9647886.2","137800","0.9835"],
    [76158,"2019-09-22T11:25:02.020935996Z","9647897.8","140300","0.9844"],
    [76159,"2019-09-22T11:30:02.341040985Z","9647909.5","139100","0.9825"],
    [76160,"2019-09-22T11:35:02.304601108Z","9647922.6","170500","0.9743"],
    [76161,"2019-09-22T11:40:01.583463887Z","9647934.8","141100","0.9853"],
    [76162,"2019-09-22T11:45:01.924954136Z","9647946.6","142000","0.9847"],
    [76163,"2019-09-22T11:50:01.786885963Z","9647958.4","141700","0.9845"],
    [76164,"2019-09-22T11:55:01.878281634Z","9647970.3","142400","0.9849"],
    [76165,"2019-09-22T12:00:02.171202047Z","9647984","143300","0.9838"],
    [76166,"2019-09-22T12:05:01.166420657Z","9647995.7","140700","0.9826"],
    [76167,"2019-09-22T12:10:01.463030499Z","9648007.4","140700","0.9822"],
    [76168,"2019-09-22T12:15:01.950542475Z","9648020.6","172800","0.9723"],
    [76169,"2019-09-22T12:20:02.28892419Z","9648032.9","141500","0.984"],
    [76170,"2019-09-22T12:25:01.645032592Z","9648044.6","141800","0.9851"],
    [76171,"2019-09-22T12:30:02.076226808Z","9648056.4","141500","0.9848"],
    [76172,"2019-09-22T12:35:01.725453201Z","9648068.2","141500","0.9844"],
    [76173,"2019-09-22T12:40:02.055541211Z","9648081.9","142600","0.9828"],
    [76174,"2019-09-22T12:45:02.332649847Z","9648093.7","140200","0.9824"],
    [76175,"2019-09-22T12:50:01.562237422Z","9648105.4","141500","0.9819"],
    [76176,"2019-09-22T12:55:01.899507761Z","9648118.6","172300","0.9714"],
    [76177,"2019-09-22T13:00:02.348020415Z","9648130.8","139400","0.9839"],
    [76178,"2019-09-22T13:05:01.724664596Z","9648142.5","141700","0.985"],
    [76179,"2019-09-22T13:10:02.01051106Z","9648154.3","141000","0.9854"],
    [76180,"2019-09-22T13:15:02.313597709Z","9648166.1","140400","0.9841"],
    [76181,"2019-09-22T13:20:01.502614526Z","9648179.6","142000","0.984"],
    [76182,"2019-09-22T13:25:02.129241605Z","9648191.3","139800","0.9831"],
    [76183,"2019-09-22T13:30:01.910504853Z","9648203","140800","0.9831"],
    [76184,"2019-09-22T13:35:02.397450316Z","9648216","171600","0.9717"],
    [76185,"2019-09-22T13:40:01.958814833Z","9648228.5","140800","0.9847"],
    [76186,"2019-09-22T13:45:02.302696138Z","9648240.4","142000","0.9842"],
    [76187,"2019-09-22T13:50:02.471006457Z","9648252.3","141800","0.984"],
    [76188,"2019-09-22T13:55:02.278998427Z","9648265.1","174500","0.9721"],
    [76189,"2019-09-22T14:00:02.086417186Z","9648278","139000","0.9815"],
    [76190,"2019-09-22T14:05:00.725195493Z","9648289.7","141600","0.9821"],
    [76191,"2019-09-22T14:10:02.020975251Z","9648302.3","173200","0.9711"],
    [76192,"2019-09-22T14:15:02.267800385Z","9648315.5","141800","0.9842"],
    [76193,"2019-09-22T14:20:01.420516132Z","9648327.3","143300","0.9849"],
    [76194,"2019-09-22T14:25:01.720177613Z","9648339.2","142900","0.985"],
    [76195,"2019-09-22T14:30:01.608557927Z","9648352","175800","0.9707"],
    [76196,"2019-09-22T14:35:01.818952009Z","9648365.1","141200","0.9815"],
    [76197,"2019-09-22T14:40:01.899253155Z","9648376.8","140100","0.9814"],
    [76198,"2019-09-22T14:45:02.201752096Z","9648388.9","174200","0.9709"],
    [76199,"2019-09-22T14:50:01.818312187Z","9648402.4","140700","0.984"],
    [76200,"2019-09-22T14:55:01.56584763Z","9648414.2","142100","0.9838"],
    [76201,"2019-09-22T15:00:01.890120512Z","9648426.1","141100","0.9845"],
    [76202,"2019-09-22T15:05:01.193835544Z","9648437.9","142500","0.985"],
    [76203,"2019-09-22T15:10:01.4893726Z","9648451.6","142100","0.9838"],
    [76204,"2019-09-22T15:15:01.795249223Z","9648463.3","141100","0.9841"],
    [76205,"2019-09-22T15:20:01.764275432Z","9648475.1","142000","0.9828"],
    [76206,"2019-09-22T15:25:02.057904731Z","9648489","142700","0.9855"],
    [76207,"2019-09-22T15:30:02.368652381Z","9648500.8","141300","0.985"],
    [76208,"2019-09-22T15:35:00.937478868Z","9648512.6","142300","0.9843"],
    [76209,"2019-09-22T15:40:02.26074624Z","9648524.5","141500","0.9843"],
    [76210,"2019-09-22T15:45:02.441435696Z","9648537.8","171700","0.9728"],
    [76211,"2019-09-22T15:50:00.909459297Z","9648550","141800","0.9827"],
    [76212,"2019-09-22T15:55:01.854184107Z","9648561.8","140500","0.982"],
    [76213,"2019-09-22T16:00:02.186289122Z","9648574.5","173700","0.9704"],
    [76214,"2019-09-22T16:05:00.792719351Z","9648587.4","142500","0.9843"],
    [76215,"2019-09-22T16:10:02.46422313Z","9648599.3","140800","0.9836"],
    [76216,"2019-09-22T16:15:02.043065559Z","9648611.2","142300","0.984"],
    [76217,"2019-09-22T16:20:01.387865729Z","9648624.1","173300","0.9715"],
    [76218,"2019-09-22T16:25:01.708097833Z","9648636.8","141400","0.9825"],
    [76219,"2019-09-22T16:30:01.879802563Z","9648648.7","141800","0.9811"],
    [76220,"2019-09-22T16:35:01.467934489Z","9648661.1","175300","0.9704"],
    [76221,"2019-09-22T16:40:01.776074391Z","9648674.4","142100","0.9836"],
    [76222,"2019-09-22T16:45:02.142568166Z","9648686.4","143200","0.9845"],
    [76223,"2019-09-22T16:50:00.64291063Z","9648698.2","143300","0.9846"],
    [76224,"2019-09-22T16:55:01.877004068Z","9648710.4","171900","0.9703"],
    [76225,"2019-09-22T17:00:01.984035778Z","9648724.1","141900","0.9816"],
    [76226,"2019-09-22T17:05:02.388590974Z","9648736","142700","0.9828"],
    [76227,"2019-09-22T17:10:01.674118448Z","9648747.9","165500","0.9698"],
    [76228,"2019-09-22T17:15:02.261502171Z","9648761.9","143400","0.9844"],
    [76229,"2019-09-22T17:20:01.118722989Z","9648773.8","142300","0.9842"],
    [76230,"2019-09-22T17:25:02.334117289Z","9648785.7","142200","0.983"],
    [76231,"2019-09-22T17:30:02.179712342Z","9648797.6","167600","0.9695"],
    [76232,"2019-09-22T17:35:01.023882136Z","9648811.3","142400","0.9829"],
    [76233,"2019-09-22T17:40:02.330069827Z","9648823.1","140900","0.9817"],
    [76234,"2019-09-22T17:45:01.901706581Z","9648834.9","139900","0.9824"],
    [76235,"2019-09-22T17:50:01.507344199Z","9648848.7","142900","0.9844"],
    [76236,"2019-09-22T17:55:01.922979965Z","9648860.5","142500","0.985"],
    [76237,"2019-09-22T18:00:02.017243259Z","9648872.4","141000","0.9846"],
    [76238,"2019-09-22T18:05:01.069738057Z","9648884.2","142500","0.9851"],
    [76239,"2019-09-22T18:10:01.873479922Z","9648897.6","171600","0.9733"],
    [76240,"2019-09-22T18:15:01.972388461Z","9648909.7","141200","0.9825"],
    [76241,"2019-09-22T18:20:01.996208525Z","9648921.4","139700","0.9832"],
    [76242,"2019-09-22T18:25:01.442873282Z","9648934.1","172600","0.9751"],
    [76243,"2019-09-22T18:30:02.266115426Z","9648946.9","141000","0.9864"],
    [76244,"2019-09-22T18:35:01.143248821Z","9648958.6","140700","0.9859"],
    [76245,"2019-09-22T18:40:01.72985567Z","9648970.4","140000","0.9847"],
    [76246,"2019-09-22T18:45:01.961458254Z","9648982.1","140400","0.9849"],
    [76247,"2019-09-22T18:50:00.956848151Z","9648993.8","139600","0.9855"],
    [76248,"2019-09-22T18:55:02.353646231Z","9649007.4","140000","0.983"],
    [76249,"2019-09-22T19:00:02.151025771Z","9649019.1","139600","0.9824"],
    [76250,"2019-09-22T19:05:00.806777467Z","9649030.7","141000","0.9843"],
    [76251,"2019-09-22T19:10:02.300005959Z","9649044.2","168800","0.974"],
    [76252,"2019-09-22T19:15:01.728779121Z","9649056","139900","0.9853"],
    [76253,"2019-09-22T19:20:01.00628Z","9649067.8","140800","0.9858"],
    [76254,"2019-09-22T19:25:01.915544947Z","9649079.6","141100","0.9849"],
    [76255,"2019-09-22T19:30:02.309221283Z","9649091.3","139600","0.9841"],
    [76256,"2019-09-22T19:35:01.956905033Z","9649104.3","170500","0.9717"],
    [76257,"2019-09-22T19:40:01.664805514Z","9649116.5","139300","0.982"],
    [76258,"2019-09-22T19:45:01.955199349Z","9649128.2","139600","0.9823"],
    [76259,"2019-09-22T19:50:02.378920313Z","9649139.9","140100","0.9446"],
    [76260,"2019-09-22T19:55:01.659431915Z","9649153.4","139800","0.9833"],
    [76261,"2019-09-22T20:00:01.999370281Z","9649165.1","140300","0.9841"],
    [76262,"2019-09-22T20:05:01.960999456Z","9649176.9","141800","0.9838"],
    [76263,"2019-09-22T20:10:01.552827456Z","9649188.7","142100","0.9841"],
    [76264,"2019-09-22T20:15:02.027068826Z","9649200.5","141500","0.984"],
    [76265,"2019-09-22T20:20:01.801804667Z","9649213.5","170200","0.9695"],
    [76266,"2019-09-22T20:25:02.232729283Z","9649225.7","140700","0.982"],
    [76267,"2019-09-22T20:30:02.240672652Z","9649237.4","139900","0.982"],
    [76268,"2019-09-22T20:35:00.967667503Z","9649249.4","173800","0.9687"],
    [76269,"2019-09-22T20:40:02.32763457Z","9649262.7","140200","0.9829"],
    [76270,"2019-09-22T20:45:01.525611933Z","9649274.4","142500","0.9827"],
    [76271,"2019-09-22T20:50:01.010218796Z","9649286.2","140500","0.9839"],
    [76272,"2019-09-22T20:55:02.095316115Z","9649297.9","141000","0.9845"],
    [76273,"2019-09-22T21:00:02.397090763Z","9649309.7","140200","0.9847"],
    [76274,"2019-09-22T21:05:00.481900308Z","9649321.3","140700","0.9837"],
    [76275,"2019-09-22T21:10:01.782857012Z","9649333","140700","0.9835"],
    [76276,"2019-09-22T21:15:01.670983081Z","9649346.4","141900","0.9826"],
    [76277,"2019-09-22T21:20:01.984974526Z","9649358.1","139300","0.981"],
    [76278,"2019-09-22T21:25:02.205310192Z","9649369.9","143100","0.9848"],
    [76279,"2019-09-22T21:30:02.138493352Z","9649381.9","166900","0.9693"],
    [76280,"2019-09-22T21:35:01.665796286Z","9649395.3","142000","0.9842"],
    [76281,"2019-09-22T21:40:02.150131511Z","9649407.1","139100","0.9838"],
    [76282,"2019-09-22T21:45:02.376304295Z","9649418.8","140500","0.9838"],
    [76283,"2019-09-22T21:50:01.045673428Z","9649430.5","140600","0.9846"],
    [76284,"2019-09-22T21:55:02.347474875Z","9649442.3","141200","0.9848"],
    [76285,"2019-09-22T22:00:01.968024236Z","9649454.1","142500","0.9842"],
    [76286,"2019-09-22T22:05:01.589679242Z","9649465.6","137600","0.9841"],
    [76287,"2019-09-22T22:10:02.248843489Z","9649477.1","138200","0.9833"],
    [76288,"2019-09-22T22:15:01.441519972Z","9649488.5","137700","0.9835"],
    [76289,"2019-09-22T22:20:00.888406098Z","9649499.9","136900","0.9829"],
    [76290,"2019-09-22T22:25:02.218847964Z","9649511.3","137400","0.9838"],
    [76291,"2019-09-22T22:30:01.923276411Z","9649522.8","138200","0.9836"],
    [76292,"2019-09-22T22:35:01.387305034Z","9649534.2","138000","0.9833"],
    [76293,"2019-09-22T22:40:02.023464601Z","9649545.7","137900","0.9835"],
    [76294,"2019-09-22T22:45:02.009392614Z","9649557.2","137500","0.9838"],
    [76295,"2019-09-22T22:50:00.981500304Z","9649568.5","136600","0.9843"],
    [76296,"2019-09-22T22:55:01.558380507Z","9649579.9","136800","0.9841"],
    [76297,"2019-09-22T23:00:02.294330952Z","9649591.4","137700","0.9848"],
    [76298,"2019-09-22T23:05:01.242198982Z","9649602.7","136500","0.9845"],
    [76299,"2019-09-22T23:10:01.689259643Z","9649614.2","137300","0.9848"],
    [76300,"2019-09-22T23:15:02.032352983Z","9649625.6","137300","0.9845"],
    [76301,"2019-09-22T23:20:02.260695294Z","9649637","136700","0.9841"],
    [76302,"2019-09-22T23:25:01.551355287Z","9649648.3","137000","0.9847"],
    [76303,"2019-09-22T23:30:02.038195805Z","9649659.8","136400","0.9849"],
    [76304,"2019-09-22T23:35:01.644983024Z","9649671.1","136400","0.9843"],
    [76305,"2019-09-22T23:40:02.136227449Z","9649682.5","135900","0.9852"],
    [76306,"2019-09-22T23:45:02.267774563Z","9649693.8","136100","0.9835"],
    [76307,"2019-09-22T23:50:00.997465573Z","9649705.1","137200","0.985"],
    [76308,"2019-09-22T23:55:02.249854642Z","9649716.5","136100","0.9843"],
    [76309,"2019-09-23T00:00:01.648544229Z","9649727.8","136200","0.9834"],
    [76310,"2019-09-23T00:05:02.364890643Z","9649739.2","137300","0.984"],
    [76311,"2019-09-23T00:10:01.607175127Z","9649750.6","137200","0.9851"],
    [76312,"2019-09-23T00:15:02.084824931Z","9649762","136700","0.9843"],
    [76313,"2019-09-23T00:20:01.697297799Z","9649773.4","136400","0.9846"],
    [76314,"2019-09-23T00:25:01.979425679Z","9649784.7","136500","0.9848"],
    [76315,"2019-09-23T00:30:02.281776576Z","9649796.1","136700","0.9845"],
    [76316,"2019-09-23T00:35:01.264435359Z","9649807.5","136700","0.9846"],
    [76317,"2019-09-23T00:40:02.057285433Z","9649818.8","136400","0.985"],
    [76318,"2019-09-23T00:45:01.834503957Z","9649830.2","136200","0.9838"],
    [76319,"2019-09-23T00:50:02.448903362Z","9649841.6","136400","0.9844"],
    [76320,"2019-09-23T00:55:01.841978027Z","9649852.9","136400","0.9852"],
    [76321,"2019-09-23T01:00:02.406332538Z","9649864.2","135300","0.9835"],
    [76322,"2019-09-23T01:05:02.342434853Z","9649875.5","135900","0.9843"],
    [76323,"2019-09-23T01:10:01.716570401Z","9649886.7","135900","0.9843"],
    [76324,"2019-09-23T01:15:02.44398704Z","9649898.1","136300","0.9851"],
    [76325,"2019-09-23T01:20:00.611971963Z","9649909.4","135400","0.9839"],
    [76326,"2019-09-23T01:25:01.881529649Z","9649920.7","135300","0.9833"],
    [76327,"2019-09-23T01:30:02.149721284Z","9649932","135700","0.9843"],
    [76328,"2019-09-23T01:35:02.287625724Z","9649943.3","136400","0.9849"],
    [76329,"2019-09-23T01:40:02.091883615Z","9649954.6","136400","0.9844"],
    [76330,"2019-09-23T01:45:02.303408544Z","9649965.9","135700","0.9842"],
    [76331,"2019-09-23T01:50:02.083327268Z","9649977.2","136700","0.9846"],
    [76332,"2019-09-23T01:55:02.470994816Z","9649988.6","136200","0.9837"],
    [76333,"2019-09-23T02:00:01.69203494Z","9649999.9","136800","0.9844"],
    [76334,"2019-09-23T02:05:00.729320013Z","9650011.3","136100","0.9857"],
    [76335,"2019-09-23T02:10:02.050985366Z","9650022.7","135500","0.9852"],
    [76336,"2019-09-23T02:15:02.366255095Z","9650034","135800","0.9859"],
    [76337,"2019-09-23T02:20:01.158066498Z","9650045.3","136500","0.9855"],
    [76338,"2019-09-23T02:25:01.739020097Z","9650056.7","136600","0.9855"],
    [76339,"2019-09-23T02:30:02.030915048Z","9650068","135800","0.9862"],
    [76340,"2019-09-23T02:35:02.223879887Z","9650079.4","135400","0.9861"],
    [76341,"2019-09-23T02:40:01.522051178Z","9650090.7","136300","0.9858"],
    [76342,"2019-09-23T02:45:02.188872023Z","9650102.1","136200","0.9863"],
    [76343,"2019-09-23T02:50:00.783633081Z","9650113.4","138000","0.9853"],
    [76344,"2019-09-23T02:55:02.433871454Z","9650124.8","135700","0.9855"],
    [76345,"2019-09-23T03:00:02.002045107Z","9650136.1","136300","0.9857"],
    [76346,"2019-09-23T03:05:02.022037217Z","9650147.5","135500","0.986"],
    [76347,"2019-09-23T03:10:02.321913692Z","9650158.8","136200","0.9851"],
    [76348,"2019-09-23T03:15:01.873868866Z","9650170.1","135600","0.9848"],
    [76349,"2019-09-23T03:20:01.670530291Z","9650181.4","136800","0.9857"],
    [76350,"2019-09-23T03:25:01.993971217Z","9650192.8","137000","0.9854"],
    [76351,"2019-09-23T03:30:02.328015939Z","9650204.2","136400","0.9857"],
    [76352,"2019-09-23T03:35:00.979515186Z","9650215.5","136500","0.9858"],
    [76353,"2019-09-23T03:40:01.664635749Z","9650226.9","135900","0.9851"],
    [76354,"2019-09-23T03:45:02.05219032Z","9650238.2","135700","0.9848"],
    [76355,"2019-09-23T03:50:01.730182016Z","9650249.5","135700","0.9855"],
    [76356,"2019-09-23T03:55:02.029836987Z","9650260.9","136700","0.985"],
    [76357,"2019-09-23T04:00:02.323248802Z","9650272.2","137400","0.9853"],
    [76358,"2019-09-23T04:05:02.220023753Z","9650284","141200","0.9867"],
    [76359,"2019-09-23T04:10:01.923660706Z","9650295.7","140400","0.9866"],
    [76360,"2019-09-23T04:15:02.243792618Z","9650307.5","141700","0.9864"],
    [76361,"2019-09-23T04:20:01.716561149Z","9650319.3","141600","0.9875"],
    [76362,"2019-09-23T04:25:01.498145452Z","9650331.1","142300","0.9873"],
    [76363,"2019-09-23T04:30:02.004656163Z","9650342.9","139400","0.9862"],
    [76364,"2019-09-23T04:35:00.98470266Z","9650354.6","140100","0.9871"],
    [76365,"2019-09-23T04:40:02.003732718Z","9650366.3","138800","0.9862"],
    [76366,"2019-09-23T04:45:01.811161675Z","9650377.9","140300","0.9854"],
    [76367,"2019-09-23T04:50:01.044138258Z","9650390.1","169400","0.9743"],
    [76368,"2019-09-23T04:55:01.789430915Z","9650402.8","139600","0.9847"],
    [76369,"2019-09-23T05:00:02.392349024Z","9650414.4","136500","0.9832"],
    [76370,"2019-09-23T05:05:01.663929206Z","9650426","140200","0.9852"],
    [76371,"2019-09-23T05:10:02.021838044Z","9650438.2","167400","0.9749"],
    [76372,"2019-09-23T05:15:01.670816949Z","9650450.7","138900","0.9853"],
    [76373,"2019-09-23T05:20:01.008441428Z","9650462.3","138500","0.9837"],
    [76374,"2019-09-23T05:25:02.253083427Z","9650473.8","138100","0.9843"],
    [76375,"2019-09-23T05:30:02.02780047Z","9650485.3","136600","0.9841"],
    [76376,"2019-09-23T05:35:01.311392573Z","9650496.8","138000","0.984"],
    [76377,"2019-09-23T05:40:01.541084065Z","9650508.4","138600","0.9844"],
    [76378,"2019-09-23T05:45:01.918907237Z","9650519.9","138500","0.9857"],
    [76379,"2019-09-23T05:50:01.814908373Z","9650531.5","138600","0.9843"],
    [76380,"2019-09-23T05:55:02.041977486Z","9650543.1","139400","0.9847"],
    [76381,"2019-09-23T06:00:02.363159367Z","9650554.7","138800","0.9849"],
    [76382,"2019-09-23T06:05:01.069825661Z","9650566.2","139400","0.9846"],
    [76383,"2019-09-23T06:10:02.319755612Z","9650577.9","137800","0.9845"],
    [76384,"2019-09-23T06:15:01.899342475Z","9650589.4","138900","0.985"],
    [76385,"2019-09-23T06:20:01.719426453Z","9650601","138300","0.9841"],
    [76386,"2019-09-23T06:25:01.994839884Z","9650612.6","138600","0.9847"],
    [76387,"2019-09-23T06:30:02.286469296Z","9650624.2","137500","0.9839"],
    [76388,"2019-09-23T06:35:01.041918703Z","9650635.7","139100","0.9854"],
    [76389,"2019-09-23T06:40:02.358029413Z","9650647.4","137600","0.9847"],
    [76390,"2019-09-23T06:45:01.562581955Z","9650658.9","139500","0.9856"],
    [76391,"2019-09-23T06:50:00.520409417Z","9650670.5","139600","0.9847"],
    [76392,"2019-09-23T06:55:01.626821799Z","9650682.2","139800","0.9845"],
    [76393,"2019-09-23T07:00:02.125326045Z","9650693.8","138200","0.9853"],
    [76394,"2019-09-23T07:05:01.433801289Z","9650705.4","140100","0.986"],
    [76395,"2019-09-23T07:10:01.827652585Z","9650717","138300","0.986"],
    [76396,"2019-09-23T07:15:02.028113231Z","9650728.7","139600","0.9857"],
    [76397,"2019-09-23T07:20:00.770018712Z","9650740.4","140700","0.9863"],
    [76398,"2019-09-23T07:25:02.006946061Z","9650753.6","138900","0.9832"],
    [76399,"2019-09-23T07:30:02.39215932Z","9650765.2","138200","0.984"],
    [76400,"2019-09-23T07:35:01.335948796Z","9650776.8","139700","0.9841"],
    [76401,"2019-09-23T07:40:01.684883768Z","9650788.5","140000","0.9848"],
    [76402,"2019-09-23T07:45:01.991550166Z","9650800.1","159600","0.9729"],
    [76403,"2019-09-23T07:50:01.601858724Z","9650813.2","140700","0.9864"],
    [76404,"2019-09-23T07:55:01.675059348Z","9650824.9","140100","0.9841"],
    [76405,"2019-09-23T08:00:02.117605914Z","9650836.6","139200","0.9843"],
    [76406,"2019-09-23T08:05:00.821100915Z","9650848.3","139700","0.9855"],
    [76407,"2019-09-23T08:10:01.953979044Z","9650860","139800","0.9849"],
    [76408,"2019-09-23T08:15:01.852340812Z","9650871.8","140800","0.9846"],
    [76409,"2019-09-23T08:20:02.18502258Z","9650883.6","139400","0.9845"],
    [76410,"2019-09-23T08:25:01.634815033Z","9650895.3","139800","0.9846"],
    [76411,"2019-09-23T08:30:02.147368119Z","9650907.1","142700","0.9856"],
    [76412,"2019-09-23T08:35:02.342580025Z","9650920.4","200000","0.9402"],
    [76413,"2019-09-23T08:40:01.61036644Z","9650932.9","138500","0.9839"],
    [76414,"2019-09-23T08:45:02.384765017Z","9650944.5","139100","0.9836"],
    [76415,"2019-09-23T08:50:00.798778029Z","9650956","139400","0.9849"],
    [76416,"2019-09-23T08:55:02.023599181Z","9650967.6","138500","0.9848"],
    [76417,"2019-09-23T09:00:02.170273267Z","9650979.2","138000","0.9838"],
    [76418,"2019-09-23T09:05:02.011326645Z","9650990.8","139900","0.9837"],
    [76419,"2019-09-23T09:10:02.199905323Z","9651002.5","138400","0.9838"],
    [76420,"2019-09-23T09:15:01.762474353Z","9651014.8","167900","0.9717"],
    [76421,"2019-09-23T09:20:00.675437539Z","9651027.2","139800","0.9842"],
    [76422,"2019-09-23T09:25:02.081325582Z","9651038.9","140400","0.9856"],
    [76423,"2019-09-23T09:30:01.682059887Z","9651050.5","140200","0.9839"],
    [76424,"2019-09-23T09:35:02.092102865Z","9651062.2","140000","0.9842"],
    [76425,"2019-09-23T09:40:01.986836618Z","9651073.8","138900","0.9837"],
    [76426,"2019-09-23T09:45:02.394785297Z","9651085.5","140800","0.9851"],
    [76427,"2019-09-23T09:50:01.22665664Z","9651097.7","168800","0.9722"],
    [76428,"2019-09-23T09:55:02.264813616Z","9651110.4","140100","0.9839"],
    [76429,"2019-09-23T10:00:01.549703167Z","9651122","140900","0.9849"],
    [76430,"2019-09-23T10:05:01.635410239Z","9651133.7","140600","0.9842"],
    [76431,"2019-09-23T10:10:02.378502594Z","9651145.4","139100","0.9847"],
    [76432,"2019-09-23T10:15:02.142847303Z","9651157.1","140600","0.983"],
    [76433,"2019-09-23T10:20:02.246862386Z","9651168.8","139300","0.9848"],
    [76434,"2019-09-23T10:25:02.381295064Z","9651181.3","168100","0.9731"],
    [76435,"2019-09-23T10:30:01.994587594Z","9651193.7","139400","0.9837"],
    [76436,"2019-09-23T10:35:02.022533754Z","9651205.3","139700","0.9845"],
    [76437,"2019-09-23T10:40:02.417251482Z","9651217","137700","0.983"],
    [76438,"2019-09-23T10:45:01.82015728Z","9651228.6","140200","0.9844"],
    [76439,"2019-09-23T10:50:02.17379114Z","9651240.6","168400","0.9722"],
    [76440,"2019-09-23T10:55:02.130239271Z","9651253.6","141600","0.9844"],
    [76441,"2019-09-23T11:00:01.878838713Z","9651265.3","141000","0.984"],
    [76442,"2019-09-23T11:05:01.846533506Z","9651277.1","140200","0.983"],
    [76443,"2019-09-23T11:10:02.05623168Z","9651288.8","140000","0.9833"],
    [76444,"2019-09-23T11:15:02.393113392Z","9651300.6","141500","0.9852"],
    [76445,"2019-09-23T11:20:01.64302916Z","9651312.3","141500","0.9847"],
    [76446,"2019-09-23T11:25:01.708666215Z","9651325.7","140700","0.9852"],
    [76447,"2019-09-23T11:30:02.329475237Z","9651337.5","139300","0.9846"],
    [76448,"2019-09-23T11:35:02.170767172Z","9651349.2","141300","0.9855"],
    [76449,"2019-09-23T11:40:01.510662752Z","9651361","142000","0.9852"],
    [76450,"2019-09-23T11:45:01.901579669Z","9651373.7","170100","0.9739"],
    [76451,"2019-09-23T11:50:02.009781964Z","9651386.3","139100","0.9845"],
    [76452,"2019-09-23T11:55:01.646978459Z","9651398.1","140800","0.9855"],
    [76453,"2019-09-23T12:00:02.032073891Z","9651409.8","140300","0.9849"],
    [76454,"2019-09-23T12:05:02.310830991Z","9651422.1","170400","0.974"],
    [76455,"2019-09-23T12:10:01.646424663Z","9651435.1","142100","0.9856"],
    [76456,"2019-09-23T12:15:01.91159714Z","9651446.8","141300","0.9855"],
    [76457,"2019-09-23T12:20:00.965986387Z","9651458.6","142300","0.9855"],
    [76458,"2019-09-23T12:25:02.23116122Z","9651470.4","141600","0.9855"],
    [76459,"2019-09-23T12:30:01.766252464Z","9651483.9","141000","0.9852"],
    [76460,"2019-09-23T12:35:02.121337686Z","9651495.7","141800","0.9856"],
    [76461,"2019-09-23T12:40:02.358061188Z","9651507.5","139600","0.9847"],
    [76462,"2019-09-23T12:45:01.862105099Z","9651519.3","142200","0.9852"],
    [76463,"2019-09-23T12:50:01.535287568Z","9651531.9","170000","0.9755"],
    [76464,"2019-09-23T12:55:01.838809366Z","9651544.5","141300","0.9856"],
    [76465,"2019-09-23T13:00:02.060269629Z","9651556.3","140700","0.985"],
    [76466,"2019-09-23T13:05:02.328678539Z","9651568.1","142500","0.986"],
    [76467,"2019-09-23T13:10:02.322526511Z","9651580.6","170500","0.9746"],
    [76468,"2019-09-23T13:15:01.798971899Z","9651593.4","142000","0.9847"],
    [76469,"2019-09-23T13:20:01.111040772Z","9651605.2","142500","0.9859"],
    [76470,"2019-09-23T13:25:02.106262398Z","9651617.1","141800","0.9848"],
    [76471,"2019-09-23T13:30:02.029015842Z","9651628.9","141900","0.9846"],
    [76472,"2019-09-23T13:35:01.651999972Z","9651642.2","171000","0.9758"],
    [76473,"2019-09-23T13:40:01.983473462Z","9651654.2","139900","0.9843"],
    [76474,"2019-09-23T13:45:02.220347444Z","9651666","141900","0.9858"],
    [76475,"2019-09-23T13:50:02.394491084Z","9651677.8","141100","0.9844"],
    [76476,"2019-09-23T13:55:01.63771396Z","9651690.7","170100","0.9723"],
    [76477,"2019-09-23T14:00:01.968143128Z","9651703.1","140700","0.984"],
    [76478,"2019-09-23T14:05:01.060378937Z","9651714.9","141400","0.9835"],
    [76479,"2019-09-23T14:10:02.393747338Z","9651726.7","140200","0.9835"],
    [76480,"2019-09-23T14:15:02.358047122Z","9651738.6","166100","0.9739"],
    [76481,"2019-09-23T14:20:02.138128245Z","9651752","139100","0.9843"],
    [76482,"2019-09-23T14:25:02.056015777Z","9651763.7","140400","0.9839"],
    [76483,"2019-09-23T14:30:02.435302328Z","9651775.5","140200","0.9846"],
    [76484,"2019-09-23T14:35:01.578652412Z","9651787.2","140700","0.9848"],
    [76485,"2019-09-23T14:40:02.065620933Z","9651800.7","140300","0.9844"],
    [76486,"2019-09-23T14:45:02.347950123Z","9651812.5","142000","0.9847"],
    [76487,"2019-09-23T14:50:01.468477896Z","9651824.3","142200","0.9846"],
    [76488,"2019-09-23T14:55:01.710594206Z","9651836.1","141900","0.985"],
    [76489,"2019-09-23T15:00:02.118420547Z","9651848.6","170400","0.975"],
    [76490,"2019-09-23T15:05:00.493302296Z","9651861.3","141100","0.9857"],
    [76491,"2019-09-23T15:10:01.728872564Z","9651873.1","139400","0.9854"],
    [76492,"2019-09-23T15:15:02.071702821Z","9651884.9","141900","0.9852"],
    [76493,"2019-09-23T15:20:02.392716838Z","9651896.9","170300","0.9736"],
    [76494,"2019-09-23T15:25:02.100263672Z","9651910.2","141600","0.9847"],
    [76495,"2019-09-23T15:30:02.378655568Z","9651922.1","140300","0.9844"],
    [76496,"2019-09-23T15:35:01.911567716Z","9651933.9","142600","0.9859"],
    [76497,"2019-09-23T15:40:02.293788742Z","9651945.7","140300","0.9844"],
    [76498,"2019-09-23T15:45:01.901419091Z","9651959.2","142300","0.9861"],
    [76499,"2019-09-23T15:50:02.053533743Z","9651971","140300","0.9853"],
    [76500,"2019-09-23T15:55:01.580708993Z","9651982.8","141000","0.9854"],
    [76501,"2019-09-23T16:00:02.392724312Z","9651994.7","141200","0.9859"],
    [76502,"2019-09-23T16:05:00.609967464Z","9652008.1","146900","0.9873"],
    [76503,"2019-09-23T16:10:02.15475292Z","9652020.1","141100","0.9852"],
    [76504,"2019-09-23T16:15:01.742186162Z","9652031.9","141900","0.986"],
    [76505,"2019-09-23T16:20:02.361760274Z","9652043.8","141000","0.9857"],
    [76506,"2019-09-23T16:25:02.002881856Z","9652056.7","169400","0.975"],
    [76507,"2019-09-23T16:30:02.301878653Z","9652069.2","141400","0.9858"],
    [76508,"2019-09-23T16:35:01.588804709Z","9652081.1","144000","0.9862"],
    [76509,"2019-09-23T16:40:02.412123955Z","9652093.1","141500","0.9867"],
    [76510,"2019-09-23T16:45:02.098569336Z","9652106.6","171400","0.9769"],
    [76511,"2019-09-23T16:50:02.255158198Z","9652118.7","141600","0.9857"],
    [76512,"2019-09-23T16:55:02.263685656Z","9652130.6","143800","0.9865"],
    [76513,"2019-09-23T17:00:01.57867592Z","9652142.6","144100","0.9864"],
    [76514,"2019-09-23T17:05:02.296115109Z","9652156.2","171300","0.976"],
    [76515,"2019-09-23T17:10:01.654049863Z","9652168.2","143300","0.9866"],
    [76516,"2019-09-23T17:15:02.16065856Z","9652180.2","143000","0.9859"],
    [76517,"2019-09-23T17:20:02.352483586Z","9652192.3","169000","0.9752"],
    [76518,"2019-09-23T17:25:02.182357872Z","9652205.7","141800","0.9864"],
    [76519,"2019-09-23T17:30:01.562698727Z","9652217.5","141400","0.9862"],
    [76520,"2019-09-23T17:35:00.93075903Z","9652229.3","141700","0.9858"],
    [76521,"2019-09-23T17:40:01.663210032Z","9652241.1","141500","0.9869"],
    [76522,"2019-09-23T17:45:01.806783432Z","9652254.5","141800","0.9865"],
    [76523,"2019-09-23T17:50:02.148093739Z","9652266.3","140200","0.9855"],
    [76524,"2019-09-23T17:55:02.41856955Z","9652278.1","141400","0.986"],
    [76525,"2019-09-23T18:00:02.102223714Z","9652289.9","140300","0.9861"],
    [76526,"2019-09-23T18:05:01.080579425Z","9652302.7","170600","0.9749"],
    [76527,"2019-09-23T18:10:01.434571486Z","9652315.1","141400","0.9851"],
    [76528,"2019-09-23T18:15:01.988602843Z","9652326.9","141700","0.9842"],
    [76529,"2019-09-23T18:20:00.468368986Z","9652338.6","142100","0.9845"],
    [76530,"2019-09-23T18:25:01.719295545Z","9652350.5","142400","0.9855"],
    [76531,"2019-09-23T18:30:02.169909397Z","9652363.3","169800","0.9762"],
    [76532,"2019-09-23T18:35:01.107141143Z","9652375.7","141300","0.9852"],
    [76533,"2019-09-23T18:40:02.273543846Z","9652387.5","140400","0.9855"],
    [76534,"2019-09-23T18:45:01.691439447Z","9652399.4","142400","0.9852"],
    [76535,"2019-09-23T18:50:01.793890893Z","9652411.2","142300","0.985"],
    [76536,"2019-09-23T18:55:02.123399126Z","9652424.6","141800","0.9845"],
    [76537,"2019-09-23T19:00:02.382095336Z","9652436.4","140900","0.9834"],
    [76538,"2019-09-23T19:05:01.660807123Z","9652448.2","141700","0.9841"],
    [76539,"2019-09-23T19:10:01.941731627Z","9652460","140500","0.9844"],
    [76540,"2019-09-23T19:15:02.173923475Z","9652471.8","140700","0.9851"],
    [76541,"2019-09-23T19:20:00.49850124Z","9652485","140900","0.9857"],
    [76542,"2019-09-23T19:25:02.1653039Z","9652496.8","140600","0.9848"],
    [76543,"2019-09-23T19:30:01.998546815Z","9652508.5","139700","0.985"],
    [76544,"2019-09-23T19:35:02.02621551Z","9652520.2","140500","0.9851"],
    [76545,"2019-09-23T19:40:02.38783135Z","9652531.9","138600","0.9842"],
    [76546,"2019-09-23T19:45:02.002733004Z","9652545.1","140000","0.9842"],
    [76547,"2019-09-23T19:50:01.79316751Z","9652556.7","139100","0.984"],
    [76548,"2019-09-23T19:55:02.06011791Z","9652568.4","141100","0.9848"],
    [76549,"2019-09-23T20:00:02.318682719Z","9652580.1","139700","0.984"],
    [76550,"2019-09-23T20:05:01.759888104Z","9652591.8","140500","0.9838"],
    [76551,"2019-09-23T20:10:01.454316438Z","9652603.6","141500","0.9842"],
    [76552,"2019-09-23T20:15:01.671895634Z","9652616.4","168100","0.9719"],
    [76553,"2019-09-23T20:20:02.056670333Z","9652628.6","140600","0.9842"],
    [76554,"2019-09-23T20:25:01.984897486Z","9652640.4","142200","0.9834"],
    [76555,"2019-09-23T20:30:01.529269907Z","9652652.2","141800","0.9855"],
    [76556,"2019-09-23T20:35:01.762217902Z","9652663.9","141000","0.9844"],
    [76557,"2019-09-23T20:40:02.027620529Z","9652676.7","167500","0.9741"],
    [76558,"2019-09-23T20:45:02.056303339Z","9652688.9","141000","0.9846"],
    [76559,"2019-09-23T20:50:02.162832955Z","9652700.6","139400","0.9845"],
    [76560,"2019-09-23T20:55:02.25843629Z","9652712.3","140700","0.9846"],
    [76561,"2019-09-23T21:00:01.735549101Z","9652724","140800","0.9854"],
    [76562,"2019-09-23T21:05:02.212185936Z","9652735.7","140600","0.9849"],
    [76563,"2019-09-23T21:10:02.407060565Z","9652748.7","165900","0.973"],
    [76564,"2019-09-23T21:15:02.124889559Z","9652760.5","140800","0.9854"],
    [76565,"2019-09-23T21:20:01.609170543Z","9652772.2","139600","0.9844"],
    [76566,"2019-09-23T21:25:02.092601327Z","9652783.9","140300","0.9842"],
    [76567,"2019-09-23T21:30:02.402973365Z","9652795.6","138900","0.984"],
    [76568,"2019-09-23T21:35:00.963185423Z","9652807.2","140900","0.9855"],
    [76569,"2019-09-23T21:40:01.558455399Z","9652820.4","140100","0.9847"],
    [76570,"2019-09-23T21:45:01.758327571Z","9652832.1","139900","0.9844"],
    [76571,"2019-09-23T21:50:01.746908592Z","9652843.8","139700","0.9856"],
    [76572,"2019-09-23T21:55:02.063531167Z","9652855.4","140500","0.9858"],
    [76573,"2019-09-23T22:00:02.28870049Z","9652867.1","138500","0.9849"],
    [76574,"2019-09-23T22:05:01.892131964Z","9652878.5","135900","0.9843"],
    [76575,"2019-09-23T22:10:02.259842128Z","9652889.8","136200","0.9858"],
    [76576,"2019-09-23T22:15:01.812959331Z","9652901.2","136700","0.9842"],
    [76577,"2019-09-23T22:20:01.645954918Z","9652912.5","135500","0.9839"],
    [76578,"2019-09-23T22:25:02.474283487Z","9652923.8","136000","0.9847"],
    [76579,"2019-09-23T22:30:02.148250525Z","9652935.1","138200","0.9851"],
    [76580,"2019-09-23T22:35:01.410476603Z","9652946.4","136800","0.9848"],
    [76581,"2019-09-23T22:40:01.817971615Z","9652958.3","163100","0.973"],
    [76582,"2019-09-23T22:45:01.813092243Z","9652970.5","136200","0.9842"],
    [76583,"2019-09-23T22:50:01.088024191Z","9652981.7","135000","0.9847"],
    [76584,"2019-09-23T22:55:02.345109252Z","9652993","135000","0.9845"],
    [76585,"2019-09-23T23:00:01.978174356Z","9653004.2","136000","0.9844"],
    [76586,"2019-09-23T23:05:00.870388337Z","9653015.5","135000","0.9839"],
    [76587,"2019-09-23T23:10:02.170078253Z","9653026.8","135800","0.9837"],
    [76588,"2019-09-23T23:15:02.500563637Z","9653038.1","135400","0.9847"],
    [76589,"2019-09-23T23:20:01.06254826Z","9653049.3","135000","0.9841"],
    [76590,"2019-09-23T23:25:01.671223866Z","9653060.6","135300","0.9857"],
    [76591,"2019-09-23T23:30:02.151864648Z","9653071.9","135200","0.9846"],
    [76592,"2019-09-23T23:35:01.956540816Z","9653083.1","135700","0.9849"],
    [76593,"2019-09-23T23:40:02.36936028Z","9653094.4","136000","0.9853"],
    [76594,"2019-09-23T23:45:01.73053379Z","9653105.7","135500","0.9854"],
    [76595,"2019-09-23T23:50:02.340804402Z","9653117","135300","0.984"],
    [76596,"2019-09-23T23:55:01.615354956Z","9653128.2","135500","0.9846"],
    [76597,"2019-09-24T00:00:01.700347464Z","9653139.5","136000","0.9842"],
    [76598,"2019-09-24T00:05:02.309734865Z","9653151.4","163000","0.9741"],
    [76599,"2019-09-24T00:10:01.593510723Z","9653164","133800","0.9841"],
    [76600,"2019-09-24T00:15:01.826526323Z","9653175.3","134400","0.9846"],
    [76601,"2019-09-24T00:20:00.60304901Z","9653186.4","134900","0.9852"],
    [76602,"2019-09-24T00:25:01.917350632Z","9653197.7","134500","0.9848"],
    [76603,"2019-09-24T00:30:02.295211877Z","9653209","135100","0.9854"],
    [76604,"2019-09-24T00:35:01.104992221Z","9653220.2","135500","0.9846"],
    [76605,"2019-09-24T00:40:02.295339565Z","9653231.5","135700","0.9859"],
    [76606,"2019-09-24T00:45:01.650359753Z","9653242.7","134800","0.9856"],
    [76607,"2019-09-24T00:50:01.796185899Z","9653253.9","134900","0.9842"],
    [76608,"2019-09-24T00:55:02.066043818Z","9653265.2","134800","0.9848"],
    [76609,"2019-09-24T01:00:02.374302785Z","9653276.5","135100","0.984"],
    [76610,"2019-09-24T01:05:00.516307857Z","9653287.6","134800","0.9843"],
    [76611,"2019-09-24T01:10:01.742595874Z","9653298.9","134400","0.9843"],
    [76612,"2019-09-24T01:15:02.031488883Z","9653310.2","135700","0.9838"],
    [76613,"2019-09-24T01:20:02.130028138Z","9653321.4","134700","0.9839"],
    [76614,"2019-09-24T01:25:01.538913502Z","9653332.6","135000","0.9848"],
    [76615,"2019-09-24T01:30:01.718507227Z","9653343.9","135000","0.9855"],
    [76616,"2019-09-24T01:35:00.907987201Z","9653355.1","134500","0.9847"],
    [76617,"2019-09-24T01:40:02.411385983Z","9653366.4","135000","0.9842"],
    [76618,"2019-09-24T01:45:01.812503928Z","9653377.6","134700","0.9838"],
    [76619,"2019-09-24T01:50:01.593970333Z","9653388.8","134700","0.984"],
    [76620,"2019-09-24T01:55:02.320033623Z","9653400","134600","0.9838"],
    [76621,"2019-09-24T02:00:01.801393429Z","9653411.2","134500","0.9841"],
    [76622,"2019-09-24T02:05:01.706414836Z","9653422.4","134700","0.9846"],
    [76623,"2019-09-24T02:10:01.995958656Z","9653433.6","134700","0.985"],
    [76624,"2019-09-24T02:15:02.297172286Z","9653444.8","134900","0.9849"],
    [76625,"2019-09-24T02:20:02.42652852Z","9653456","134600","0.9845"],
    [76626,"2019-09-24T02:25:01.573867612Z","9653467.2","134200","0.985"],
    [76627,"2019-09-24T02:30:02.046055553Z","9653478.4","134500","0.9845"],
    [76628,"2019-09-24T02:35:01.089368918Z","9653489.6","134200","0.9848"],
    [76629,"2019-09-24T02:40:02.346037487Z","9653500.8","134200","0.9843"],
    [76630,"2019-09-24T02:45:01.577203545Z","9653512","134500","0.9839"],
    [76631,"2019-09-24T02:50:01.94680294Z","9653523.2","134800","0.9845"],
    [76632,"2019-09-24T02:55:01.445689715Z","9653534.4","134400","0.9844"],
    [76633,"2019-09-24T03:00:02.03766524Z","9653545.6","134600","0.9844"],
    [76634,"2019-09-24T03:05:00.607412148Z","9653556.7","134000","0.9838"],
    [76635,"2019-09-24T03:10:01.925603241Z","9653568","134700","0.9841"],
    [76636,"2019-09-24T03:15:01.587871601Z","9653579.2","134900","0.9836"],
    [76637,"2019-09-24T03:20:00.605540781Z","9653590.3","133900","0.9832"],
    [76638,"2019-09-24T03:25:02.217637763Z","9653601.7","135200","0.9841"],
    [76639,"2019-09-24T03:30:01.610445903Z","9653612.8","135200","0.985"],
    [76640,"2019-09-24T03:35:02.068908137Z","9653624.1","136200","0.985"],
    [76641,"2019-09-24T03:40:02.394032044Z","9653635.3","135100","0.9838"],
    [76642,"2019-09-24T03:45:01.876605954Z","9653646.5","134600","0.9831"],
    [76643,"2019-09-24T03:50:01.077240984Z","9653657.8","135300","0.984"],
    [76644,"2019-09-24T03:55:02.354913205Z","9653669","134500","0.9846"],
    [76645,"2019-09-24T04:00:01.923343003Z","9653680.2","134700","0.9831"],
    [76646,"2019-09-24T04:05:01.793690244Z","9653691.7","138800","0.9854"],
    [76647,"2019-09-24T04:10:02.11338002Z","9653703.3","137900","0.986"],
    [76648,"2019-09-24T04:15:02.367760178Z","9653714.9","139200","0.9858"],
    [76649,"2019-09-24T04:20:00.501877295Z","9653726.5","139400","0.9864"],
    [76650,"2019-09-24T04:25:01.817468163Z","9653738.1","138800","0.9858"],
    [76651,"2019-09-24T04:30:02.332704918Z","9653749.8","139000","0.986"],
    [76652,"2019-09-24T04:35:01.218231335Z","9653762","169600","0.977"],
    [76653,"2019-09-24T04:40:01.688141401Z","9653774.7","139000","0.9859"],
    [76654,"2019-09-24T04:45:02.233250435Z","9653786.4","139600","0.9868"],
    [76655,"2019-09-24T04:50:01.01223429Z","9653798","140500","0.9865"],
    [76656,"2019-09-24T04:55:01.616188872Z","9653809.8","140800","0.9864"],
    [76657,"2019-09-24T05:00:01.921244408Z","9653821.5","139000","0.9856"],
    [76658,"2019-09-24T05:05:01.287164736Z","9653833.2","140400","0.9868"],
    [76659,"2019-09-24T05:10:01.580959887Z","9653846.3","143500","0.9857"],
    [76660,"2019-09-24T05:15:01.681298549Z","9653858","140600","0.9871"],
    [76661,"2019-09-24T05:20:01.883001996Z","9653869.7","137600","0.9854"],
    [76662,"2019-09-24T05:25:02.188161363Z","9653881.3","138100","0.9847"],
    [76663,"2019-09-24T05:30:01.676161074Z","9653892.8","139000","0.9854"],
    [76664,"2019-09-24T05:35:01.779552429Z","9653904.4","138800","0.985"],
    [76665,"2019-09-24T05:40:02.25771311Z","9653916","137200","0.9853"],
    [76666,"2019-09-24T05:45:01.990033835Z","9653927.5","139000","0.9851"],
    [76667,"2019-09-24T05:50:02.391678849Z","9653939.1","136800","0.9856"],
    [76668,"2019-09-24T05:55:01.93448487Z","9653950.7","139500","0.9845"],
    [76669,"2019-09-24T06:00:02.096447747Z","9653963.2","165100","0.9744"],
    [76670,"2019-09-24T06:05:02.183074868Z","9653975.4","139600","0.9859"],
    [76671,"2019-09-24T06:10:02.552390944Z","9653987","138100","0.9852"],
    [76672,"2019-09-24T06:15:02.238212993Z","9653998.6","138900","0.9863"],
    [76673,"2019-09-24T06:20:01.409132237Z","9654010.1","139500","0.9865"],
    [76674,"2019-09-24T06:25:01.802704527Z","9654021.8","139800","0.9864"],
    [76675,"2019-09-24T06:30:02.284165644Z","9654033.4","138500","0.985"],
    [76676,"2019-09-24T06:35:01.183700895Z","9654045","139400","0.9858"],
    [76677,"2019-09-24T06:40:02.478467155Z","9654056.7","160700","0.9753"],
    [76678,"2019-09-24T06:45:01.939667583Z","9654069.8","139200","0.986"],
    [76679,"2019-09-24T06:50:01.074757208Z","9654081.3","140400","0.9867"],
    [76680,"2019-09-24T06:55:02.317777708Z","9654093","138300","0.9851"],
    [76681,"2019-09-24T07:00:01.85770687Z","9654104.6","139300","0.9856"],
    [76682,"2019-09-24T07:05:01.66282876Z","9654116.2","140300","0.9862"],
    [76683,"2019-09-24T07:10:02.297718625Z","9654127.9","138700","0.9867"],
    [76684,"2019-09-24T07:15:01.775004611Z","9654140.6","154300","0.9728"],
    [76685,"2019-09-24T07:20:01.861057652Z","9654151.2","127000","0.9843"],
    [76686,"2019-09-24T07:25:02.22249689Z","9654161.9","127800","0.9846"],
    [76687,"2019-09-24T07:30:01.442024933Z","9654172.5","127400","0.9842"],
    [76688,"2019-09-24T07:35:01.624594392Z","9654183.1","127300","0.9835"],
    [76689,"2019-09-24T07:40:01.853042797Z","9654193.8","128000","0.9844"],
    [76690,"2019-09-24T07:45:02.168457986Z","9654204.4","127100","0.983"],
    [76691,"2019-09-24T07:50:00.971081071Z","9654215","128300","0.9847"],
    [76692,"2019-09-24T07:55:02.23278227Z","9654225.7","127900","0.9835"],
    [76693,"2019-09-24T08:00:01.763024266Z","9654236.3","128100","0.9836"],
    [76694,"2019-09-24T08:05:02.103107347Z","9654247","127100","0.9837"],
    [76695,"2019-09-24T08:10:01.573850354Z","9654257.7","128500","0.9838"],
    [76696,"2019-09-24T08:15:01.768025473Z","9654268.2","125000","0.9836"],
    [76697,"2019-09-24T08:20:02.372350421Z","9654278.7","124900","0.9836"],
    [76698,"2019-09-24T08:25:01.875771707Z","9654289.1","125000","0.9837"],
    [76699,"2019-09-24T08:30:01.858355136Z","9654299.5","125400","0.984"],
    [76700,"2019-09-24T08:35:00.941935506Z","9654309.9","124900","0.9823"],
    [76701,"2019-09-24T08:40:02.37000474Z","9654320.3","125000","0.9829"],
    [76702,"2019-09-24T08:45:02.160716557Z","9654330.6","120600","0.9809"],
    [76703,"2019-09-24T08:50:01.618346225Z","9654340.7","121300","0.9811"],
    [76704,"2019-09-24T08:55:01.924334901Z","9654350.8","121600","0.9814"],
    [76705,"2019-09-24T09:00:02.37911286Z","9654361","122200","0.9803"],
    [76706,"2019-09-24T09:05:00.911325596Z","9654371.1","122300","0.9812"],
    [76707,"2019-09-24T09:10:01.815975345Z","9654381.2","122400","0.9809"],
    [76708,"2019-09-24T09:15:02.113697414Z","9654391.5","121600","0.9804"],
    [76709,"2019-09-24T09:20:00.688841599Z","9654401.6","122400","0.9814"],
    [76710,"2019-09-24T09:25:01.977959607Z","9654411.6","95600","1"],
    [76711,"2019-09-24T09:30:02.101741558Z","9654420.7","122800","0.9806"],
    [76712,"2019-09-24T09:35:02.297904857Z","9654430.9","123500","0.9814"],
    [76713,"2019-09-24T09:40:01.617049971Z","9654441.1","121700","0.9809"],
    [76714,"2019-09-24T09:45:01.863117702Z","9654451.3","122100","0.9815"],
    [76715,"2019-09-24T09:50:01.134516483Z","9654461.4","121800","0.982"],
    [76716,"2019-09-24T09:55:02.380597931Z","9654471.7","122400","0.9818"],
    [76717,"2019-09-24T10:00:01.771038735Z","9654481.8","122700","0.9819"],
    [76718,"2019-09-24T10:05:01.547088152Z","9654492","122200","0.9817"],
    [76719,"2019-09-24T10:10:02.454219368Z","9654502.2","121800","0.9803"],
    [76720,"2019-09-24T10:15:02.26777013Z","9654512.3","121600","0.9814"],
    [76721,"2019-09-24T10:20:02.146466058Z","9654522.5","121800","0.9813"],
    [76722,"2019-09-24T10:25:01.697852666Z","9654533.7","140100","0.9853"],
    [76723,"2019-09-24T10:30:02.181881151Z","9654545.4","138000","0.9848"],
    [76724,"2019-09-24T10:35:01.710589413Z","9654557","140000","0.9857"],
    [76725,"2019-09-24T10:40:02.346984113Z","9654568.7","139100","0.9853"],
    [76726,"2019-09-24T10:45:01.528928332Z","9654580.4","140300","0.985"],
    [76727,"2019-09-24T10:50:01.811424648Z","9654592.1","140400","0.9863"],
    [76728,"2019-09-24T10:55:02.323750198Z","9654603.9","141200","0.9855"],
    [76729,"2019-09-24T11:00:01.659010074Z","9654616.8","170800","0.9755"],
    [76730,"2019-09-24T11:05:00.55591125Z","9654629","139100","0.9851"],
    [76731,"2019-09-24T11:10:01.897366077Z","9654640.8","139800","0.9854"],
    [76732,"2019-09-24T11:15:02.27572799Z","9654652.6","141600","0.9848"],
    [76733,"2019-09-24T11:20:01.009718914Z","9654665.6","169900","0.9745"],
    [76734,"2019-09-24T11:25:02.312246128Z","9654677.8","141000","0.986"],
    [76735,"2019-09-24T11:30:01.796898153Z","9654689.5","141800","0.9853"],
    [76736,"2019-09-24T11:35:01.951528985Z","9654701.4","142700","0.9855"],
    [76737,"2019-09-24T11:40:02.233349562Z","9654713.4","142500","0.985"],
    [76738,"2019-09-24T11:45:01.770214279Z","9654727.2","146000","0.9855"],
    [76739,"2019-09-24T11:50:02.374455956Z","9654739.2","143300","0.9854"],
    [76740,"2019-09-24T11:55:02.180704036Z","9654751.2","144900","0.9854"],
    [76741,"2019-09-24T12:00:02.332148819Z","9654763.8","174900","0.9751"],
    [76742,"2019-09-24T12:05:00.974178237Z","9654777.2","145100","0.9849"],
    [76743,"2019-09-24T12:10:02.014278574Z","9654789.2","142700","0.9842"],
    [76744,"2019-09-24T12:15:01.698668376Z","9654801.2","144300","0.9852"],
    [76745,"2019-09-24T12:20:02.178318234Z","9654814.5","172500","0.9764"],
    [76746,"2019-09-24T12:25:01.693160288Z","9654827.1","144000","0.9847"],
    [76747,"2019-09-24T12:30:02.326604216Z","9654839.2","143600","0.985"],
    [76748,"2019-09-24T12:35:02.357567707Z","9654851.6","175900","0.9755"],
    [76749,"2019-09-24T12:40:01.670338956Z","9654865.1","141600","0.9841"],
    [76750,"2019-09-24T12:45:02.083512107Z","9654877.1","143600","0.9842"],
    [76751,"2019-09-24T12:50:01.902417276Z","9654889.1","143700","0.9849"],
    [76752,"2019-09-24T12:55:02.235936115Z","9654902.4","174600","0.9753"],
    [76753,"2019-09-24T13:00:01.653153411Z","9654915.1","144900","0.985"],
    [76754,"2019-09-24T13:05:02.395605592Z","9654927.2","144800","0.9846"],
    [76755,"2019-09-24T13:10:01.787500984Z","9654939.7","176000","0.9736"],
    [76756,"2019-09-24T13:15:02.187622916Z","9654953.5","145300","0.985"],
    [76757,"2019-09-24T13:20:02.131225822Z","9654965.5","143500","0.9847"],
    [76758,"2019-09-24T13:25:02.436523948Z","9654977.6","145200","0.985"],
    [76759,"2019-09-24T13:30:01.486141036Z","9654991.1","174900","0.9759"],
    [76760,"2019-09-24T13:35:01.866028284Z","9655003.8","145300","0.985"],
    [76761,"2019-09-24T13:40:01.521148059Z","9655015.8","144700","0.9851"],
    [76762,"2019-09-24T13:45:01.874770871Z","9655028.4","177300","0.976"],
    [76763,"2019-09-24T13:50:02.427144324Z","9655042.1","142800","0.9844"],
    [76764,"2019-09-24T13:55:01.682670087Z","9655054.1","143500","0.9849"],
    [76765,"2019-09-24T14:00:01.999791879Z","9655066.2","145800","0.9842"],
    [76766,"2019-09-24T14:05:00.72531434Z","9655080","174300","0.9758"],
    [76767,"2019-09-24T14:10:02.092577052Z","9655092.3","143500","0.985"],
    [76768,"2019-09-24T14:15:01.862065195Z","9655104.4","145500","0.9853"],
    [76769,"2019-09-24T14:20:02.2499722Z","9655117.6","173800","0.976"],
    [76770,"2019-09-24T14:25:01.777629963Z","9655130.5","144600","0.9848"],
    [76771,"2019-09-24T14:30:02.138550962Z","9655142.6","143900","0.9853"],
    [76772,"2019-09-24T14:35:01.852858625Z","9655154.7","144700","0.9851"],
    [76773,"2019-09-24T14:40:02.147967145Z","9655168.7","145400","0.9872"],
    [76774,"2019-09-24T14:45:01.655272541Z","9655180.9","147000","0.9852"],
    [76775,"2019-09-24T14:50:02.34447323Z","9655193.1","145700","0.9855"],
    [76776,"2019-09-24T14:55:01.690742287Z","9655207.2","177300","0.9771"],
    [76777,"2019-09-24T15:00:02.272382958Z","9655219.5","144200","0.9854"],
    [76778,"2019-09-24T15:05:01.944503911Z","9655231.6","144800","0.9852"],
    [76779,"2019-09-24T15:10:02.290090031Z","9655244.5","173700","0.9762"],
    [76780,"2019-09-24T15:15:01.807792926Z","9655257.6","144800","0.986"],
    [76781,"2019-09-24T15:20:02.198714395Z","9655269.7","143400","0.9853"],
    [76782,"2019-09-24T15:25:02.105951761Z","9655281.8","146000","0.9855"],
    [76783,"2019-09-24T15:30:01.79337209Z","9655295.8","147000","0.9857"],
    [76784,"2019-09-24T15:35:01.707313414Z","9655307.9","144600","0.9853"],
    [76785,"2019-09-24T15:40:02.113424413Z","9655319.9","143600","0.9847"],
    [76786,"2019-09-24T15:45:02.501406501Z","9655333","175900","0.9768"],
    [76787,"2019-09-24T15:50:02.376770432Z","9655346","143500","0.9853"],
    [76788,"2019-09-24T15:55:02.066191001Z","9655358","145700","0.9859"],
    [76789,"2019-09-24T16:00:02.411698882Z","9655370.2","144900","0.9852"],
    [76790,"2019-09-24T16:05:01.678386103Z","9655384.3","147000","0.9857"],
    [76791,"2019-09-24T16:10:01.564369667Z","9655396.4","146900","0.9857"],
    [76792,"2019-09-24T16:15:02.06478655Z","9655408.7","147000","0.985"],
    [76793,"2019-09-24T16:20:00.509197302Z","9655421.4","177200","0.9756"],
    [76794,"2019-09-24T16:25:01.825585872Z","9655434.9","147900","0.9857"],
    [76795,"2019-09-24T16:30:02.231866022Z","9655447.3","146400","0.9846"],
    [76796,"2019-09-24T16:35:02.412199419Z","9655459.7","174900","0.9739"],
    [76797,"2019-09-24T16:40:02.210822293Z","9655473.7","145700","0.9848"],
    [76798,"2019-09-24T16:45:01.820319769Z","9655486","148500","0.9859"],
    [76799,"2019-09-24T16:50:01.78619609Z","9655498.3","147200","0.9848"],
    [76800,"2019-09-24T16:55:02.126471217Z","9655512.4","150900","0.9856"],
    [76801,"2019-09-24T17:00:02.304625488Z","9655524.7","145600","0.9845"],
    [76802,"2019-09-24T17:05:01.166906772Z","9655537","147700","0.9848"],
    [76803,"2019-09-24T17:10:02.370097557Z","9655550.6","174800","0.975"],
    [76804,"2019-09-24T17:15:02.115476911Z","9655563.5","148200","0.9852"],
    [76805,"2019-09-24T17:20:02.383133783Z","9655575.7","144300","0.9847"],
    [76806,"2019-09-24T17:25:02.062673875Z","9655588","175400","0.9731"],
    [76807,"2019-09-24T17:30:01.745632225Z","9655601.7","146200","0.9849"],
    [76808,"2019-09-24T17:35:02.060374309Z","9655613.9","145500","0.9851"],
    [76809,"2019-09-24T17:40:02.272428384Z","9655626","145000","0.9846"],
    [76810,"2019-09-24T17:45:01.614216931Z","9655639.7","173200","0.9745"],
    [76811,"2019-09-24T17:50:02.275147162Z","9655651.9","144000","0.9838"],
    [76812,"2019-09-24T17:55:01.636239013Z","9655664","145300","0.9842"],
    [76813,"2019-09-24T18:00:01.840802629Z","9655676.1","144900","0.9853"],
    [76814,"2019-09-24T18:05:02.242844002Z","9655690","147200","0.9864"],
    [76815,"2019-09-24T18:10:01.78293446Z","9655702","144800","0.9859"],
    [76816,"2019-09-24T18:15:02.440544226Z","9655714.1","145400","0.9857"],
    [76817,"2019-09-24T18:20:00.889280133Z","9655726.2","145100","0.9852"],
    [76818,"2019-09-24T18:25:01.4219536Z","9655740","144500","0.9859"],
    [76819,"2019-09-24T18:30:01.799568175Z","9655752","143600","0.9863"],
    [76820,"2019-09-24T18:35:01.997667842Z","9655764.1","145200","0.987"],
    [76821,"2019-09-24T18:40:02.303460955Z","9655776.2","167700","0.9763"],
    [76822,"2019-09-24T18:45:01.805309978Z","9655789.9","144000","0.9863"],
    [76823,"2019-09-24T18:50:01.993335297Z","9655801.9","143300","0.9861"],
    [76824,"2019-09-24T18:55:02.291539731Z","9655813.9","144500","0.9869"],
    [76825,"2019-09-24T19:00:01.686038725Z","9655826.6","173200","0.9771"],
    [76826,"2019-09-24T19:05:01.741162587Z","9655839.5","142600","0.986"],
    [76827,"2019-09-24T19:10:02.047120941Z","9655851.5","141800","0.9857"],
    [76828,"2019-09-24T19:15:02.270032881Z","9655863.4","143500","0.9854"],
    [76829,"2019-09-24T19:20:02.164640026Z","9655875.4","142500","0.9848"],
    [76830,"2019-09-24T19:25:02.151418422Z","9655889","140300","0.985"],
    [76831,"2019-09-24T19:30:02.06744423Z","9655900.9","141700","0.9849"],
    [76832,"2019-09-24T19:35:01.841214087Z","9655912.9","143300","0.986"],
    [76833,"2019-09-24T19:40:02.051271959Z","9655924.8","143200","0.9852"],
    [76834,"2019-09-24T19:45:02.320536967Z","9655938.3","172600","0.9746"],
    [76835,"2019-09-24T19:50:01.383987839Z","9655950.3","143000","0.9844"],
    [76836,"2019-09-24T19:55:01.816288797Z","9655962.3","143500","0.9842"],
    [76837,"2019-09-24T20:00:01.88449626Z","9655974.2","143000","0.9848"],
    [76838,"2019-09-24T20:05:01.767634578Z","9655986.2","167500","0.9723"],
    [76839,"2019-09-24T20:10:02.017780463Z","9655999.7","141800","0.9842"],
    [76840,"2019-09-24T20:15:02.290673918Z","9656011.6","143300","0.9851"],
    [76841,"2019-09-24T20:20:00.988487075Z","9656023.4","142700","0.9845"],
    [76842,"2019-09-24T20:25:02.202640132Z","9656035.4","142500","0.9837"],
    [76843,"2019-09-24T20:30:02.389279065Z","9656048.6","168900","0.9711"],
    [76844,"2019-09-24T20:35:01.042481029Z","9656060.6","142600","0.9836"],
    [76845,"2019-09-24T20:40:02.362568802Z","9656072.6","141700","0.9834"],
    [76846,"2019-09-24T20:45:01.987437941Z","9656084.4","142400","0.9826"],
    [76847,"2019-09-24T20:50:02.266098029Z","9656096.3","140900","0.9848"],
    [76848,"2019-09-24T20:55:01.61381014Z","9656109.1","171200","0.974"],
    [76849,"2019-09-24T21:00:02.009203972Z","9656121.6","141800","0.985"],
    [76850,"2019-09-24T21:05:01.637325769Z","9656133.5","142400","0.9856"],
    [76851,"2019-09-24T21:10:01.948096328Z","9656145.3","141200","0.9844"],
    [76852,"2019-09-24T21:15:02.28481578Z","9656157.2","142300","0.9852"],
    [76853,"2019-09-24T21:20:01.096412196Z","9656170.4","170700","0.9746"],
    [76854,"2019-09-24T21:25:01.576692428Z","9656182.4","142300","0.9849"],
    [76855,"2019-09-24T21:30:02.319936356Z","9656194.3","140700","0.9853"],
    [76856,"2019-09-24T21:35:01.063089418Z","9656206.1","142300","0.9847"],
    [76857,"2019-09-24T21:40:02.394285356Z","9656218","140800","0.9847"],
    [76858,"2019-09-24T21:45:01.7816683Z","9656230.2","169000","0.9727"],
    [76859,"2019-09-24T21:50:01.467088907Z","9656243.2","142100","0.9848"],
    [76860,"2019-09-24T21:55:01.776843282Z","9656255","142400","0.9856"],
    [76861,"2019-09-24T22:00:01.995859123Z","9656266.9","141400","0.9839"],
    [76862,"2019-09-24T22:05:01.779677039Z","9656278.4","137700","0.9844"],
    [76863,"2019-09-24T22:10:01.962045497Z","9656289.9","137500","0.9841"],
    [76864,"2019-09-24T22:15:01.684326659Z","9656301.3","137600","0.983"],
    [76865,"2019-09-24T22:20:00.545512738Z","9656314.2","137500","0.9831"],
    [76866,"2019-09-24T22:25:02.166948353Z","9656325.7","136800","0.9848"],
    [76867,"2019-09-24T22:30:02.057114233Z","9656337.1","140400","0.9832"],
    [76868,"2019-09-24T22:35:01.525661348Z","9656348.5","137100","0.9825"],
    [76869,"2019-09-24T22:40:02.356331449Z","9656360","136700","0.9846"],
    [76870,"2019-09-24T22:45:02.254601898Z","9656371.4","137400","0.9855"],
    [76871,"2019-09-24T22:50:02.149409296Z","9656382.8","136400","0.9853"],
    [76872,"2019-09-24T22:55:02.263633376Z","9656394.2","136800","0.9859"],
    [76873,"2019-09-24T23:00:01.519180288Z","9656405.6","138000","0.9857"],
    [76874,"2019-09-24T23:05:02.111034807Z","9656417.1","136400","0.9858"],
    [76875,"2019-09-24T23:10:02.415852428Z","9656428.5","136900","0.9848"],
    [76876,"2019-09-24T23:15:01.710269628Z","9656439.9","137600","0.985"],
    [76877,"2019-09-24T23:20:01.924930641Z","9656451.3","137000","0.9855"],
    [76878,"2019-09-24T23:25:02.204113048Z","9656464.3","136900","0.9849"],
    [76879,"2019-09-24T23:30:01.478665665Z","9656475.6","137000","0.9855"],
    [76880,"2019-09-24T23:35:01.854218913Z","9656487.1","136800","0.985"],
    [76881,"2019-09-24T23:40:01.558183281Z","9656498.4","135900","0.9846"],
    [76882,"2019-09-24T23:45:01.945229225Z","9656509.9","136200","0.9861"],
    [76883,"2019-09-24T23:50:02.294982305Z","9656521.3","137400","0.9855"],
    [76884,"2019-09-24T23:55:01.5623112Z","9656532.6","138100","0.9862"],
    [76885,"2019-09-25T00:00:02.439814644Z","9656544.1","137500","0.9852"],
    [76886,"2019-09-25T00:05:00.914562688Z","9656555.4","137200","0.986"],
    [76887,"2019-09-25T00:10:01.542303636Z","9656566.9","137100","0.9855"],
    [76888,"2019-09-25T00:15:02.022569223Z","9656578.3","136200","0.9849"],
    [76889,"2019-09-25T00:20:02.40930687Z","9656589.7","137000","0.9866"],
    [76890,"2019-09-25T00:25:01.811464103Z","9656601","136400","0.9854"],
    [76891,"2019-09-25T00:30:01.89996271Z","9656613.1","165700","0.9763"],
    [76892,"2019-09-25T00:35:02.352888982Z","9656625.2","136100","0.9854"],
    [76893,"2019-09-25T00:40:01.517887224Z","9656636.5","135400","0.9858"],
    [76894,"2019-09-25T00:45:01.801323735Z","9656647.9","136500","0.9859"],
    [76895,"2019-09-25T00:50:01.585983436Z","9656659.2","135500","0.9855"],
    [76896,"2019-09-25T00:55:01.812828116Z","9656670.5","136500","0.9861"],
    [76897,"2019-09-25T01:00:02.392560339Z","9656681.9","135900","0.9864"],
    [76898,"2019-09-25T01:05:02.292401932Z","9656693.2","136100","0.9853"],
    [76899,"2019-09-25T01:10:01.562356476Z","9656704.5","136000","0.9859"],
    [76900,"2019-09-25T01:15:01.849168013Z","9656715.8","136000","0.9853"],
    [76901,"2019-09-25T01:20:01.572307075Z","9656727.1","135600","0.9854"],
    [76902,"2019-09-25T01:25:01.873291711Z","9656738.5","135600","0.9864"],
    [76903,"2019-09-25T01:30:02.164651644Z","9656749.9","137500","0.9855"],
    [76904,"2019-09-25T01:35:00.485194434Z","9656761.2","137300","0.9856"],
    [76905,"2019-09-25T01:40:01.748220455Z","9656772.6","136700","0.9858"],
    [76906,"2019-09-25T01:45:02.014947162Z","9656783.9","136800","0.9846"],
    [76907,"2019-09-25T01:50:00.890782924Z","9656795.2","136400","0.9847"],
    [76908,"2019-09-25T01:55:01.85250027Z","9656806.6","136700","0.9866"],
    [76909,"2019-09-25T02:00:02.140592749Z","9656818","135900","0.9853"],
    [76910,"2019-09-25T02:05:01.949739246Z","9656829.3","135900","0.9858"],
    [76911,"2019-09-25T02:10:02.305908448Z","9656840.7","136500","0.9866"],
    [76912,"2019-09-25T02:15:01.582697341Z","9656851.9","136400","0.9859"],
    [76913,"2019-09-25T02:20:02.18467398Z","9656863.3","136300","0.9858"],
    [76914,"2019-09-25T02:25:01.466910313Z","9656874.6","135800","0.9852"],
    [76915,"2019-09-25T02:30:02.191250158Z","9656885.9","136400","0.9861"],
    [76916,"2019-09-25T02:35:01.866946514Z","9656897.2","135400","0.9848"],
    [76917,"2019-09-25T02:40:01.477368486Z","9656908.5","135500","0.985"],
    [76918,"2019-09-25T02:45:01.764414686Z","9656919.7","135400","0.9852"],
    [76919,"2019-09-25T02:50:02.274772626Z","9656931","134400","0.9852"],
    [76920,"2019-09-25T02:55:01.560825742Z","9656942.2","134900","0.9848"],
    [76921,"2019-09-25T03:00:01.944155814Z","9656953.4","135600","0.9844"],
    [76922,"2019-09-25T03:05:01.019193146Z","9656964.7","135000","0.9848"],
    [76923,"2019-09-25T03:10:02.235281648Z","9656976","135300","0.9857"],
    [76924,"2019-09-25T03:15:01.868437914Z","9656987.2","135800","0.9842"],
    [76925,"2019-09-25T03:20:01.945431535Z","9656998.5","134900","0.9841"],
    [76926,"2019-09-25T03:25:01.721915793Z","9657009.7","135200","0.9845"],
    [76927,"2019-09-25T03:30:02.038273254Z","9657021","135200","0.9843"],
    [76928,"2019-09-25T03:35:02.211952541Z","9657032.3","135700","0.9855"],
    [76929,"2019-09-25T03:40:01.724871013Z","9657043.5","135100","0.9846"],
    [76930,"2019-09-25T03:45:01.597847985Z","9657054.7","135000","0.9845"],
    [76931,"2019-09-25T03:50:01.562897147Z","9657065.9","134700","0.9848"],
    [76932,"2019-09-25T03:55:01.788473103Z","9657077.2","136000","0.9849"],
    [76933,"2019-09-25T04:00:02.073931661Z","9657088.5","135500","0.9847"],
    [76934,"2019-09-25T04:05:00.957755983Z","9657100","139600","0.9852"],
    [76935,"2019-09-25T04:10:02.368109985Z","9657111.8","139700","0.9864"],
    [76936,"2019-09-25T04:15:02.092738919Z","9657123.5","141100","0.9865"],
    [76937,"2019-09-25T04:20:01.7538171Z","9657135.2","139400","0.986"],
    [76938,"2019-09-25T04:25:01.556108421Z","9657146.8","141600","0.9866"],
    [76939,"2019-09-25T04:30:01.956665109Z","9657158.7","139800","0.9869"],
    [76940,"2019-09-25T04:35:01.861958758Z","9657171.9","140700","0.987"],
    [76941,"2019-09-25T04:40:02.343110052Z","9657183.7","139900","0.9864"],
    [76942,"2019-09-25T04:45:02.332018025Z","9657195.4","141000","0.9876"],
    [76943,"2019-09-25T04:50:00.486743467Z","9657207.1","140500","0.9872"],
    [76944,"2019-09-25T04:55:01.734863045Z","9657218.8","137900","0.9859"],
    [76945,"2019-09-25T05:00:02.220406487Z","9657230.5","139600","0.9863"],
    [76946,"2019-09-25T05:05:01.018550616Z","9657242.2","141700","0.9866"],
    [76947,"2019-09-25T05:10:01.890478325Z","9657254","138300","0.9852"],
    [76948,"2019-09-25T05:15:02.124635602Z","9657265.7","140800","0.9866"],
    [76949,"2019-09-25T05:20:02.098569093Z","9657277.4","137700","0.9858"],
    [76950,"2019-09-25T05:25:02.402673705Z","9657288.9","138900","0.9872"],
    [76951,"2019-09-25T05:30:01.85995933Z","9657300.5","140000","0.9869"],
    [76952,"2019-09-25T05:35:02.178975867Z","9657312.1","138900","0.9851"],
    [76953,"2019-09-25T05:40:01.463176204Z","9657323.7","136400","0.9848"],
    [76954,"2019-09-25T05:45:01.859108116Z","9657335.3","140000","0.9845"],
    [76955,"2019-09-25T05:50:01.980056865Z","9657346.8","138300","0.9848"],
    [76956,"2019-09-25T05:55:02.325748963Z","9657358.4","139400","0.9852"],
    [76957,"2019-09-25T06:00:01.761841047Z","9657370","138500","0.9849"],
    [76958,"2019-09-25T06:05:01.653515482Z","9657381.5","139100","0.9851"],
    [76959,"2019-09-25T06:10:01.939605972Z","9657393.1","138200","0.9852"],
    [76960,"2019-09-25T06:15:02.225597468Z","9657404.7","138200","0.9846"],
    [76961,"2019-09-25T06:20:01.644577999Z","9657416.3","139800","0.985"],
    [76962,"2019-09-25T06:25:02.274807272Z","9657428","139700","0.9852"],
    [76963,"2019-09-25T06:30:01.722288627Z","9657439.6","139400","0.9847"],
    [76964,"2019-09-25T06:35:01.712132541Z","9657451.2","139900","0.9846"],
    [76965,"2019-09-25T06:40:01.994769751Z","9657462.8","138700","0.9845"],
    [76966,"2019-09-25T06:45:01.806344402Z","9657474.4","139500","0.9848"],
    [76967,"2019-09-25T06:50:00.675457771Z","9657486","139300","0.9839"],
    [76968,"2019-09-25T06:55:02.387948902Z","9657497.7","139200","0.984"],
    [76969,"2019-09-25T07:00:02.010450395Z","9657509.3","138800","0.9848"],
    [76970,"2019-09-25T07:05:01.879642536Z","9657521","141600","0.9854"],
    [76971,"2019-09-25T07:10:02.292485431Z","9657532.7","138900","0.9844"],
    [76972,"2019-09-25T07:15:01.604761973Z","9657544.3","140100","0.9848"],
    [76973,"2019-09-25T07:20:02.379191269Z","9657556","139500","0.985"],
    [76974,"2019-09-25T07:25:02.183923461Z","9657567.7","140500","0.9842"],
    [76975,"2019-09-25T07:30:01.668931049Z","9657579.4","140100","0.985"],
    [76976,"2019-09-25T07:35:01.974871732Z","9657591.2","140400","0.9852"],
    [76977,"2019-09-25T07:40:01.743883309Z","9657602.9","141700","0.9856"],
    [76978,"2019-09-25T07:45:02.041804509Z","9657615.4","168400","0.9748"],
    [76979,"2019-09-25T07:50:01.5180821Z","9657627.8","140800","0.9859"],
    [76980,"2019-09-25T07:55:01.843439949Z","9657639.5","141300","0.9852"],
    [76981,"2019-09-25T08:00:01.832268437Z","9657651.2","140900","0.9862"],
    [76982,"2019-09-25T08:05:00.702028912Z","9657662.9","139800","0.987"],
    [76983,"2019-09-25T08:10:02.06022262Z","9657674.8","140500","0.9856"],
    [76984,"2019-09-25T08:15:02.308434581Z","9657686.6","141700","0.9864"],
    [76985,"2019-09-25T08:20:01.171915355Z","9657698.4","141200","0.9863"],
    [76986,"2019-09-25T08:25:02.397058731Z","9657710.7","170300","0.9773"],
    [76987,"2019-09-25T08:30:01.991176732Z","9657723.6","140100","0.9853"],
    [76988,"2019-09-25T08:35:01.180010235Z","9657735.3","141800","0.9861"],
    [76989,"2019-09-25T08:40:02.304458393Z","9657747.2","140100","0.9867"],
    [76990,"2019-09-25T08:45:02.064481985Z","9657759","143400","0.9871"],
    [76991,"2019-09-25T08:50:00.752379731Z","9657771","169500","0.9753"],
    [76992,"2019-09-25T08:55:01.553653148Z","9657784.2","141700","0.9859"],
    [76993,"2019-09-25T09:00:02.409268586Z","9657796","139300","0.9863"],
    [76994,"2019-09-25T09:05:01.672257053Z","9657807.8","143700","0.9874"],
    [76995,"2019-09-25T09:10:01.947795078Z","9657819.9","142900","0.9859"],
    [76996,"2019-09-25T09:15:02.263206198Z","9657831.9","143000","0.9857"],
    [76997,"2019-09-25T09:20:02.211146834Z","9657844.5","170800","0.9765"],
    [76998,"2019-09-25T09:25:02.154713438Z","9657857.5","144700","0.9874"],
    [76999,"2019-09-25T09:30:02.375027618Z","9657869.5","143300","0.9863"],
    [77000,"2019-09-25T09:35:00.722961665Z","9657881.4","143700","0.9866"],
    [77001,"2019-09-25T09:40:01.999722511Z","9657895","172800","0.9758"],
    [77002,"2019-09-25T09:45:02.233255327Z","9657907.2","144400","0.9865"],
    [77003,"2019-09-25T09:50:01.907957778Z","9657919.2","143500","0.9867"],
    [77004,"2019-09-25T09:55:02.21201686Z","9657931.3","144000","0.9861"],
    [77005,"2019-09-25T10:00:01.751564768Z","9657944.4","172500","0.9756"],
    [77006,"2019-09-25T10:05:02.181899111Z","9657957","144900","0.9865"],
    [77007,"2019-09-25T10:10:01.930801267Z","9657969.1","143500","0.9873"],
    [77008,"2019-09-25T10:15:01.862762251Z","9657981.1","145800","0.9868"],
    [77009,"2019-09-25T10:20:02.249764785Z","9657994.1","172500","0.9771"],
    [77010,"2019-09-25T10:25:01.992907037Z","9658006.9","144800","0.9862"],
    [77011,"2019-09-25T10:30:02.41090385Z","9658019.1","144900","0.9867"],
    [77012,"2019-09-25T10:35:01.954965454Z","9658031.1","144500","0.9863"],
    [77013,"2019-09-25T10:40:01.709549748Z","9658044.4","171200","0.977"],
    [77014,"2019-09-25T10:45:02.032710522Z","9658057","144900","0.9862"],
    [77015,"2019-09-25T10:50:01.416447977Z","9658068.9","143500","0.9872"],
    [77016,"2019-09-25T10:55:02.213719552Z","9658081","168100","0.9755"],
    [77017,"2019-09-25T11:00:01.728405393Z","9658094.5","142900","0.9855"],
    [77018,"2019-09-25T11:05:02.122948116Z","9658106.5","143800","0.9857"],
    [77019,"2019-09-25T11:10:02.106040031Z","9658118.5","142400","0.9852"],
    [77020,"2019-09-25T11:15:01.712301667Z","9658130.4","144600","0.9856"],
    [77021,"2019-09-25T11:20:01.092499996Z","9658144.1","143600","0.9864"],
    [77022,"2019-09-25T11:25:02.035198328Z","9658156.1","143800","0.986"],
    [77023,"2019-09-25T11:30:02.316980095Z","9658168","141900","0.9853"],
    [77024,"2019-09-25T11:35:02.296060663Z","9658180.4","174700","0.9741"],
    [77025,"2019-09-25T11:40:01.587753237Z","9658193.7","143500","0.985"],
    [77026,"2019-09-25T11:45:01.980650858Z","9658205.7","143600","0.9846"],
    [77027,"2019-09-25T11:50:01.793881236Z","9658217.7","142900","0.9844"],
    [77028,"2019-09-25T11:55:02.215824259Z","9658230.3","172600","0.9734"],
    [77029,"2019-09-25T12:00:02.46504016Z","9658243.4","142500","0.9845"],
    [77030,"2019-09-25T12:05:01.959097012Z","9658255.4","144000","0.9841"],
    [77031,"2019-09-25T12:10:02.246032789Z","9658267.4","142900","0.9851"],
    [77032,"2019-09-25T12:15:02.140513835Z","9658280.5","173200","0.9771"],
    [77033,"2019-09-25T12:20:02.163784578Z","9658293.1","141700","0.9853"],
    [77034,"2019-09-25T12:25:01.913012817Z","9658305","143000","0.9854"],
    [77035,"2019-09-25T12:30:02.223614787Z","9658317","143500","0.9852"],
    [77036,"2019-09-25T12:35:01.159389692Z","9658330.3","173000","0.9765"],
    [77037,"2019-09-25T12:40:01.736814058Z","9658342.7","142700","0.9854"],
    [77038,"2019-09-25T12:45:02.010085617Z","9658354.7","143800","0.9858"],
    [77039,"2019-09-25T12:50:01.884399388Z","9658366.7","142400","0.9857"],
    [77040,"2019-09-25T12:55:02.286501383Z","9658380.4","173700","0.9777"],
    [77041,"2019-09-25T13:00:01.655936352Z","9658392.5","144500","0.9861"],
    [77042,"2019-09-25T13:05:02.180531622Z","9658404.5","143800","0.9864"],
    [77043,"2019-09-25T13:10:02.403235691Z","9658416.5","143700","0.9859"],
    [77044,"2019-09-25T13:15:01.872346216Z","9658430.3","145700","0.9864"],
    [77045,"2019-09-25T13:20:02.364816808Z","9658442.3","142900","0.9864"],
    [77046,"2019-09-25T13:25:01.668594132Z","9658454.3","144400","0.9859"],
    [77047,"2019-09-25T13:30:01.802670901Z","9658466.9","174800","0.9772"],
    [77048,"2019-09-25T13:35:02.141480552Z","9658480.1","144200","0.986"],
    [77049,"2019-09-25T13:40:01.770557479Z","9658492.1","142500","0.9856"],
    [77050,"2019-09-25T13:45:02.162516162Z","9658504.1","144300","0.9855"],
    [77051,"2019-09-25T13:50:00.67425315Z","9658517","174400","0.978"],
    [77052,"2019-09-25T13:55:01.528050744Z","9658529.9","140900","0.9851"],
    [77053,"2019-09-25T14:00:02.226584624Z","9658541.9","143100","0.9846"],
    [77054,"2019-09-25T14:05:01.012092804Z","9658553.9","144500","0.9851"],
    [77055,"2019-09-25T14:10:02.429462956Z","9658567.8","144000","0.9852"],
    [77056,"2019-09-25T14:15:01.788225407Z","9658579.8","144200","0.9849"],
    [77057,"2019-09-25T14:20:00.593357431Z","9658591.8","142800","0.9844"],
    [77058,"2019-09-25T14:25:02.284425494Z","9658604.1","176300","0.9736"],
    [77059,"2019-09-25T14:30:01.766198851Z","9658617.7","144000","0.9848"],
    [77060,"2019-09-25T14:35:02.328521246Z","9658629.7","144600","0.9851"],
    [77061,"2019-09-25T14:40:01.583519986Z","9658641.8","145000","0.9855"],
    [77062,"2019-09-25T14:45:01.973730595Z","9658655.4","173400","0.9767"],
    [77063,"2019-09-25T14:50:00.551694437Z","9658667.6","144500","0.9858"],
    [77064,"2019-09-25T14:55:01.877489036Z","9658679.7","144700","0.9857"],
    [77065,"2019-09-25T15:00:01.951687365Z","9658691.8","144000","0.9846"],
    [77066,"2019-09-25T15:05:02.138183188Z","9658705.7","150000","0.9879"],
    [77067,"2019-09-25T15:10:01.553536846Z","9658717.7","144400","0.9853"],
    [77068,"2019-09-25T15:15:01.933740459Z","9658729.8","145200","0.986"],
    [77069,"2019-09-25T15:20:01.093025263Z","9658742.5","176100","0.9757"],
    [77070,"2019-09-25T15:25:02.437914892Z","9658755.9","143700","0.9852"],
    [77071,"2019-09-25T15:30:01.932898212Z","9658767.9","143700","0.9849"],
    [77072,"2019-09-25T15:35:01.206745668Z","9658779.9","144700","0.9858"],
    [77073,"2019-09-25T15:40:01.474671174Z","9658793","174200","0.9772"],
    [77074,"2019-09-25T15:45:02.036960272Z","9658805.8","141700","0.9852"],
    [77075,"2019-09-25T15:50:00.694027099Z","9658817.8","145000","0.9852"],
    [77076,"2019-09-25T15:55:01.987467876Z","9658829.9","143100","0.9854"],
    [77077,"2019-09-25T16:00:02.289190942Z","9658843.8","146100","0.9862"],
    [77078,"2019-09-25T16:05:01.683157679Z","9658855.8","145300","0.9857"],
    [77079,"2019-09-25T16:10:01.782046025Z","9658867.9","144800","0.9853"],
    [77080,"2019-09-25T16:15:02.251258571Z","9658880.4","175900","0.9759"],
    [77081,"2019-09-25T16:20:01.563944384Z","9658893.9","143200","0.9857"],
    [77082,"2019-09-25T16:25:01.845365668Z","9658905.9","146300","0.9857"],
    [77083,"2019-09-25T16:30:02.376549778Z","9658918.1","145900","0.9862"],
    [77084,"2019-09-25T16:35:01.571723718Z","9658932","174300","0.9769"],
    [77085,"2019-09-25T16:40:01.744513013Z","9658944.3","145800","0.9855"],
    [77086,"2019-09-25T16:45:02.033874403Z","9658956.5","146100","0.9857"],
    [77087,"2019-09-25T16:50:02.420939012Z","9658968.9","175400","0.9759"],
    [77088,"2019-09-25T16:55:02.011598513Z","9658982.7","144900","0.9857"],
    [77089,"2019-09-25T17:00:02.443226427Z","9658994.8","145700","0.9871"],
    [77090,"2019-09-25T17:05:00.883845992Z","9659006.9","145200","0.9867"],
    [77091,"2019-09-25T17:10:02.202602611Z","9659020.9","172500","0.9775"],
    [77092,"2019-09-25T17:15:02.404583471Z","9659033.1","146000","0.9874"],
    [77093,"2019-09-25T17:20:01.073930652Z","9659045.2","143500","0.9865"],
    [77094,"2019-09-25T17:25:02.257625488Z","9659057.2","143900","0.9865"],
    [77095,"2019-09-25T17:30:02.192970976Z","9659070.9","142900","0.9859"],
    [77096,"2019-09-25T17:35:02.184046264Z","9659082.9","143400","0.9864"],
    [77097,"2019-09-25T17:40:02.402197048Z","9659094.9","142000","0.986"],
    [77098,"2019-09-25T17:45:01.849162226Z","9659107.2","175000","0.9766"],
    [77099,"2019-09-25T17:50:00.739693915Z","9659120.5","144400","0.9863"],
    [77100,"2019-09-25T17:55:01.983972186Z","9659132.5","143400","0.9865"],
    [77101,"2019-09-25T18:00:02.28248179Z","9659144.5","142200","0.9871"],
    [77102,"2019-09-25T18:05:02.468797702Z","9659156.4","142400","0.9857"],
    [77103,"2019-09-25T18:10:01.812676317Z","9659170.1","142600","0.9861"],
    [77104,"2019-09-25T18:15:02.046949203Z","9659182.1","144200","0.9866"],
    [77105,"2019-09-25T18:20:00.509937273Z","9659193.9","143900","0.9874"],
    [77106,"2019-09-25T18:25:02.405432638Z","9659207","171300","0.9744"],
    [77107,"2019-09-25T18:30:01.922030049Z","9659219.6","141700","0.9852"],
    [77108,"2019-09-25T18:35:02.045757455Z","9659231.5","143400","0.9851"],
    [77109,"2019-09-25T18:40:01.642251594Z","9659243.4","143500","0.9842"],
    [77110,"2019-09-25T18:45:02.296110795Z","9659256.2","172300","0.9748"],
    [77111,"2019-09-25T18:50:01.508267063Z","9659269","142600","0.9844"],
    [77112,"2019-09-25T18:55:01.505427498Z","9659280.9","142800","0.9854"],
    [77113,"2019-09-25T19:00:02.124861151Z","9659292.8","142000","0.9834"],
    [77114,"2019-09-25T19:05:00.663070547Z","9659305","173100","0.9715"],
    [77115,"2019-09-25T19:10:01.991137226Z","9659318.3","141700","0.9831"],
    [77116,"2019-09-25T19:15:02.217669255Z","9659330.2","143300","0.9829"],
    [77117,"2019-09-25T19:20:02.331619144Z","9659342.1","140300","0.9826"],
    [77118,"2019-09-25T19:25:01.64504623Z","9659354","141900","0.9846"],
    [77119,"2019-09-25T19:30:02.147602196Z","9659367.2","169000","0.9736"],
    [77120,"2019-09-25T19:35:00.866915695Z","9659379.4","142500","0.9851"],
    [77121,"2019-09-25T19:40:02.137125546Z","9659391.3","141300","0.9846"],
    [77122,"2019-09-25T19:45:02.367042133Z","9659403.2","142200","0.985"],
    [77123,"2019-09-25T19:50:01.002862481Z","9659415.8","172600","0.9727"],
    [77124,"2019-09-25T19:55:01.69432089Z","9659428.4","142100","0.9843"],
    [77125,"2019-09-25T20:00:01.936902038Z","9659440.3","140900","0.983"],
    [77126,"2019-09-25T20:05:00.794906143Z","9659452","142300","0.9855"],
    [77127,"2019-09-25T20:10:02.420098662Z","9659464","141200","0.9858"],
    [77128,"2019-09-25T20:15:01.87710687Z","9659476","169600","0.9733"],
    [77129,"2019-09-25T20:20:01.618412008Z","9659489.2","141600","0.9848"],
    [77130,"2019-09-25T20:25:01.930229114Z","9659501","141500","0.9847"],
    [77131,"2019-09-25T20:30:02.218452372Z","9659512.8","140500","0.9849"],
    [77132,"2019-09-25T20:35:02.179099928Z","9659524.7","141200","0.9848"],
    [77133,"2019-09-25T20:40:01.470832803Z","9659538","144800","0.9854"],
    [77134,"2019-09-25T20:45:02.09317711Z","9659549.9","141700","0.9853"],
    [77135,"2019-09-25T20:50:02.399841476Z","9659561.7","140800","0.9851"],
    [77136,"2019-09-25T20:55:01.669090517Z","9659573.4","141200","0.9845"],
    [77137,"2019-09-25T21:00:01.944293433Z","9659585.3","139000","0.984"],
    [77138,"2019-09-25T21:05:00.906126503Z","9659597.7","169400","0.9722"],
    [77139,"2019-09-25T21:10:01.923967004Z","9659610.4","140500","0.9841"],
    [77140,"2019-09-25T21:15:02.387030541Z","9659622.2","141600","0.9838"],
    [77141,"2019-09-25T21:20:00.92345457Z","9659633.9","141400","0.9833"],
    [77142,"2019-09-25T21:25:02.152697636Z","9659645.7","141300","0.9852"],
    [77143,"2019-09-25T21:30:01.951545668Z","9659657.5","139900","0.983"],
    [77144,"2019-09-25T21:35:02.426307088Z","9659669.3","141900","0.9841"],
    [77145,"2019-09-25T21:40:01.759280752Z","9659682.5","140400","0.9841"],
    [77146,"2019-09-25T21:45:02.143299454Z","9659694.3","140900","0.9839"],
    [77147,"2019-09-25T21:50:00.498233264Z","9659706","141700","0.984"],
    [77148,"2019-09-25T21:55:01.893656698Z","9659717.8","140100","0.9831"],
    [77149,"2019-09-25T22:00:02.260180298Z","9659729.5","139400","0.9843"],
    [77150,"2019-09-25T22:05:01.499683883Z","9659741","137100","0.984"],
    [77151,"2019-09-25T22:10:02.171850013Z","9659752.4","137000","0.9838"],
    [77152,"2019-09-25T22:15:02.42987884Z","9659763.8","137400","0.9838"],
    [77153,"2019-09-25T22:20:01.588969954Z","9659775.9","164900","0.9718"],
    [77154,"2019-09-25T22:25:01.992076453Z","9659787.9","136400","0.983"],
    [77155,"2019-09-25T22:30:01.535051783Z","9659799.2","139800","0.9845"],
    [77156,"2019-09-25T22:35:01.265402815Z","9659810.5","135800","0.9833"],
    [77157,"2019-09-25T22:40:01.853144543Z","9659821.8","136500","0.9852"],
    [77158,"2019-09-25T22:45:01.838880008Z","9659833.2","135800","0.9854"],
    [77159,"2019-09-25T22:50:01.219100089Z","9659844.5","135600","0.9843"],
    [77160,"2019-09-25T22:55:01.75616921Z","9659855.8","135500","0.9846"],
    [77161,"2019-09-25T23:00:02.424470682Z","9659867.1","136400","0.984"],
    [77162,"2019-09-25T23:05:02.335311749Z","9659878.4","135500","0.9846"],
    [77163,"2019-09-25T23:10:01.625109443Z","9659889.7","135200","0.984"],
    [77164,"2019-09-25T23:15:01.913554757Z","9659901","135800","0.984"],
    [77165,"2019-09-25T23:20:02.259712674Z","9659912.3","135800","0.9843"],
    [77166,"2019-09-25T23:25:01.58626161Z","9659923.6","135500","0.9857"],
    [77167,"2019-09-25T23:30:02.018948242Z","9659935","135500","0.9842"],
    [77168,"2019-09-25T23:35:01.811446141Z","9659946.3","135900","0.9842"],
    [77169,"2019-09-25T23:40:01.577343392Z","9659957.6","136400","0.985"],
    [77170,"2019-09-25T23:45:02.164745027Z","9659968.9","135200","0.9846"],
    [77171,"2019-09-25T23:50:00.649550004Z","9659980.2","135500","0.9842"],
    [77172,"2019-09-25T23:55:01.969189562Z","9659991.5","135700","0.9847"],
    [77173,"2019-09-26T00:00:01.651357848Z","9660002.8","135500","0.9848"],
    [77174,"2019-09-26T00:05:02.090778552Z","9660014.1","134800","0.9849"],
    [77175,"2019-09-26T00:10:01.965524895Z","9660025.3","136000","0.9847"],
    [77176,"2019-09-26T00:15:02.265915282Z","9660036.7","136000","0.9843"],
    [77177,"2019-09-26T00:20:01.761891438Z","9660048","135300","0.9839"],
    [77178,"2019-09-26T00:25:01.961165802Z","9660059.3","135200","0.9845"],
    [77179,"2019-09-26T00:30:02.266334273Z","9660070.6","135200","0.9843"],
    [77180,"2019-09-26T00:35:01.829805527Z","9660081.8","134900","0.9845"],
    [77181,"2019-09-26T00:40:01.606994711Z","9660093.1","135900","0.9848"],
    [77182,"2019-09-26T00:45:01.838974735Z","9660104.4","135200","0.9841"],
    [77183,"2019-09-26T00:50:01.492837126Z","9660115.6","135200","0.9844"],
    [77184,"2019-09-26T00:55:01.69927614Z","9660126.9","135100","0.9845"],
    [77185,"2019-09-26T01:00:02.020665241Z","9660138.2","136400","0.9844"],
    [77186,"2019-09-26T01:05:02.333515015Z","9660149.4","135200","0.9852"],
    [77187,"2019-09-26T01:10:01.811921324Z","9660160.7","134700","0.9844"],
    [77188,"2019-09-26T01:15:02.318461333Z","9660171.9","135700","0.9849"],
    [77189,"2019-09-26T01:20:01.961589857Z","9660183.2","135600","0.985"],
    [77190,"2019-09-26T01:25:02.271049282Z","9660194.4","134600","0.9842"],
    [77191,"2019-09-26T01:30:01.565292983Z","9660205.6","135300","0.9848"],
    [77192,"2019-09-26T01:35:02.168428666Z","9660216.9","134800","0.9848"],
    [77193,"2019-09-26T01:40:01.644860702Z","9660228.1","135100","0.985"],
    [77194,"2019-09-26T01:45:02.164631985Z","9660239.4","134500","0.984"],
    [77195,"2019-09-26T01:50:02.179732575Z","9660250.6","135200","0.9848"],
    [77196,"2019-09-26T01:55:01.433822759Z","9660261.8","134600","0.984"],
    [77197,"2019-09-26T02:00:01.541500147Z","9660273.1","135500","0.9842"],
    [77198,"2019-09-26T02:05:00.513129346Z","9660284.3","135100","0.9843"],
    [77199,"2019-09-26T02:10:01.754048605Z","9660295.6","135200","0.9854"],
    [77200,"2019-09-26T02:15:02.360957832Z","9660306.9","134700","0.9839"],
    [77201,"2019-09-26T02:20:00.79621399Z","9660318","134400","0.9835"],
    [77202,"2019-09-26T02:25:02.029659316Z","9660329.3","134800","0.9842"],
    [77203,"2019-09-26T02:30:02.35469283Z","9660340.5","134900","0.9849"],
    [77204,"2019-09-26T02:35:01.913718207Z","9660351.7","134300","0.9837"],
    [77205,"2019-09-26T02:40:02.210198634Z","9660363","134600","0.9844"],
    [77206,"2019-09-26T02:45:01.917174837Z","9660374.2","134100","0.9837"],
    [77207,"2019-09-26T02:50:02.275628776Z","9660385.4","134500","0.9841"],
    [77208,"2019-09-26T02:55:02.370173958Z","9660396.6","134600","0.9846"],
    [77209,"2019-09-26T03:00:01.873482344Z","9660407.8","136000","0.9852"],
    [77210,"2019-09-26T03:05:02.042218049Z","9660419.1","134400","0.9839"],
    [77211,"2019-09-26T03:10:02.27230033Z","9660430.3","134400","0.9834"],
    [77212,"2019-09-26T03:15:01.838485589Z","9660441.5","134600","0.9835"],
    [77213,"2019-09-26T03:20:01.926693442Z","9660452.7","134300","0.9839"],
    [77214,"2019-09-26T03:25:02.43061401Z","9660463.9","134400","0.9839"],
    [77215,"2019-09-26T03:30:01.643785081Z","9660475.2","135800","0.9846"],
    [77216,"2019-09-26T03:35:01.756626645Z","9660486.4","135000","0.9843"],
    [77217,"2019-09-26T03:40:02.108344965Z","9660497.6","135200","0.9843"],
    [77218,"2019-09-26T03:45:01.631683978Z","9660508.8","134700","0.9836"],
    [77219,"2019-09-26T03:50:01.679574869Z","9660520.1","134100","0.984"],
    [77220,"2019-09-26T03:55:02.312492669Z","9660531.3","134300","0.9843"],
    [77221,"2019-09-26T04:00:01.794147644Z","9660542.5","134600","0.985"],
    [77222,"2019-09-26T04:05:02.337520777Z","9660554","139700","0.9858"],
    [77223,"2019-09-26T04:10:01.61181753Z","9660565.6","139300","0.9857"],
    [77224,"2019-09-26T04:15:01.905020138Z","9660577.2","140200","0.9859"],
    [77225,"2019-09-26T04:20:00.664492336Z","9660588.8","139100","0.9859"],
    [77226,"2019-09-26T04:25:01.972385154Z","9660600.5","141400","0.9864"],
    [77227,"2019-09-26T04:30:01.962601476Z","9660612.3","139200","0.9857"],
    [77228,"2019-09-26T04:35:01.566043462Z","9660624","140400","0.9855"],
    [77229,"2019-09-26T04:40:01.847789066Z","9660635.8","139500","0.9856"],
    [77230,"2019-09-26T04:45:02.159334758Z","9660647.5","141200","0.9862"],
    [77231,"2019-09-26T04:50:01.846618672Z","9660659.2","139100","0.9852"],
    [77232,"2019-09-26T04:55:02.057013902Z","9660671.2","165600","0.9752"],
    [77233,"2019-09-26T05:00:02.430745147Z","9660684","139300","0.9862"],
    [77234,"2019-09-26T05:05:00.81465288Z","9660695.7","141500","0.9865"],
    [77235,"2019-09-26T05:10:01.721572172Z","9660707.4","138900","0.9874"],
    [77236,"2019-09-26T05:15:02.244075485Z","9660719.2","140400","0.985"],
    [77237,"2019-09-26T05:20:00.501692237Z","9660730.8","138900","0.9861"],
    [77238,"2019-09-26T05:25:01.938955552Z","9660742.4","138700","0.9857"],
    [77239,"2019-09-26T05:30:02.351010092Z","9660754","138100","0.9857"],
    [77240,"2019-09-26T05:35:00.505278147Z","9660765.5","138900","0.9861"],
    [77241,"2019-09-26T05:40:01.780523717Z","9660777.1","138800","0.9855"],
    [77242,"2019-09-26T05:45:02.092982943Z","9660788.8","139200","0.9856"],
    [77243,"2019-09-26T05:50:01.041176661Z","9660800.3","139200","0.9853"],
    [77244,"2019-09-26T05:55:02.346850699Z","9660811.9","139800","0.9861"],
    [77245,"2019-09-26T06:00:01.955670146Z","9660823.5","138200","0.9857"],
    [77246,"2019-09-26T06:05:01.275152158Z","9660835","139400","0.987"],
    [77247,"2019-09-26T06:10:01.550159225Z","9660846.6","138500","0.9849"],
    [77248,"2019-09-26T06:15:01.977104118Z","9660858.1","139300","0.985"],
    [77249,"2019-09-26T06:20:01.253817642Z","9660869.7","139200","0.9848"],
    [77250,"2019-09-26T06:25:01.725186497Z","9660881.3","139700","0.985"],
    [77251,"2019-09-26T06:30:02.117609857Z","9660893","138500","0.9841"],
    [77252,"2019-09-26T06:35:01.958870539Z","9660904.6","139800","0.9839"],
    [77253,"2019-09-26T06:40:01.815405699Z","9660916.3","139200","0.9855"],
    [77254,"2019-09-26T06:45:02.254517019Z","9660927.9","140200","0.9851"],
    [77255,"2019-09-26T06:50:01.817653569Z","9660939.5","139000","0.9841"],
    [77256,"2019-09-26T06:55:02.106252396Z","9660951.2","138800","0.9846"],
    [77257,"2019-09-26T07:00:02.346385585Z","9660962.8","139400","0.985"],
    [77258,"2019-09-26T07:05:01.63558757Z","9660974.5","140500","0.9842"],
    [77259,"2019-09-26T07:10:01.917680102Z","9660986.1","139400","0.9852"],
    [77260,"2019-09-26T07:15:02.284310712Z","9660998.6","166600","0.9722"],
    [77261,"2019-09-26T07:20:01.561891906Z","9661010.7","139900","0.9851"],
    [77262,"2019-09-26T07:25:02.002972032Z","9661022.4","140000","0.9849"],
    [77263,"2019-09-26T07:30:01.764520446Z","9661034.1","139800","0.9858"],
    [77264,"2019-09-26T07:35:00.567274133Z","9661045.7","140200","0.9844"],
    [77265,"2019-09-26T07:40:01.781153924Z","9661057.4","140100","0.985"],
    [77266,"2019-09-26T07:45:02.175710996Z","9661069.2","140400","0.9859"],
    [77267,"2019-09-26T07:50:01.448569329Z","9661080.8","140300","0.9855"],
    [77268,"2019-09-26T07:55:01.805175394Z","9661092.5","140000","0.9843"],
    [77269,"2019-09-26T08:00:02.215428277Z","9661104.2","139500","0.9846"],
    [77270,"2019-09-26T08:05:01.603373067Z","9661115.9","140400","0.9851"],
    [77271,"2019-09-26T08:10:01.850059618Z","9661127.7","159200","0.9718"],
    [77272,"2019-09-26T08:15:02.152475579Z","9661140.8","139900","0.9852"],
    [77273,"2019-09-26T08:20:01.386982028Z","9661152.5","140800","0.985"],
    [77274,"2019-09-26T08:25:01.626198313Z","9661164.2","140300","0.9849"],
    [77275,"2019-09-26T08:30:02.187575512Z","9661175.9","140200","0.9846"],
    [77276,"2019-09-26T08:35:00.494419614Z","9661187.6","140800","0.9842"],
    [77277,"2019-09-26T08:40:01.85424011Z","9661199.4","140300","0.9849"],
    [77278,"2019-09-26T08:45:02.094838341Z","9661211.2","141500","0.9851"],
    [77279,"2019-09-26T08:50:00.548027139Z","9661224.1","169100","0.9737"],
    [77280,"2019-09-26T08:55:02.270520355Z","9661236.2","141000","0.9853"],
    [77281,"2019-09-26T09:00:01.792472893Z","9661247.9","142500","0.9834"],
    [77282,"2019-09-26T09:05:01.042687656Z","9661259.7","141700","0.9843"],
    [77283,"2019-09-26T09:10:02.297790694Z","9661271.5","140100","0.9846"],
    [77284,"2019-09-26T09:15:01.844213779Z","9661283.3","142000","0.9849"],
    [77285,"2019-09-26T09:20:00.442681387Z","9661296.6","141300","0.9848"],
    [77286,"2019-09-26T09:25:01.743861018Z","9661308.4","141100","0.9844"],
    [77287,"2019-09-26T09:30:02.038231043Z","9661320.2","141200","0.9841"],
    [77288,"2019-09-26T09:35:02.357483438Z","9661332.1","141900","0.9842"],
    [77289,"2019-09-26T09:40:02.031955593Z","9661343.9","141500","0.9852"],
    [77290,"2019-09-26T09:45:02.214729845Z","9661355.7","142100","0.9842"],
    [77291,"2019-09-26T09:50:02.321518894Z","9661369.2","141100","0.9852"],
    [77292,"2019-09-26T09:55:01.826078222Z","9661381","142500","0.9855"],
    [77293,"2019-09-26T10:00:02.212718184Z","9661392.8","141600","0.9855"],
    [77294,"2019-09-26T10:05:01.736531516Z","9661404.7","142500","0.9848"],
    [77295,"2019-09-26T10:10:01.492250987Z","9661418","170200","0.974"],
    [77296,"2019-09-26T10:15:02.206503249Z","9661430.1","143000","0.9845"],
    [77297,"2019-09-26T10:20:01.983377429Z","9661442","139300","0.9847"],
    [77298,"2019-09-26T10:25:01.997500853Z","9661453.9","143300","0.9849"],
    [77299,"2019-09-26T10:30:01.968484615Z","9661465.9","169200","0.974"],
    [77300,"2019-09-26T10:35:02.273312929Z","9661479.4","143100","0.9855"],
    [77301,"2019-09-26T10:40:02.269354854Z","9661491.3","143100","0.9859"],
    [77302,"2019-09-26T10:45:02.259404416Z","9661503.2","142800","0.9851"],
    [77303,"2019-09-26T10:50:01.954480799Z","9661515.2","143800","0.9849"],
    [77304,"2019-09-26T10:55:01.944565771Z","9661528.9","143800","0.9851"],
    [77305,"2019-09-26T11:00:01.93774242Z","9661540.9","143200","0.985"],
    [77306,"2019-09-26T11:05:01.933992616Z","9661552.9","143800","0.9854"],
    [77307,"2019-09-26T11:10:02.236959429Z","9661564.9","143000","0.9849"],
    [77308,"2019-09-26T11:15:01.731600789Z","9661578.6","143600","0.9839"],
    [77309,"2019-09-26T11:20:02.14322487Z","9661590.6","142400","0.9849"],
    [77310,"2019-09-26T11:25:02.425829865Z","9661602.6","144600","0.9856"],
    [77311,"2019-09-26T11:30:02.004011204Z","9661615.2","172600","0.9736"],
    [77312,"2019-09-26T11:35:02.121683151Z","9661628.4","143900","0.9844"],
    [77313,"2019-09-26T11:40:01.46865677Z","9661640.4","144500","0.9839"],
    [77314,"2019-09-26T11:45:02.12814085Z","9661652.4","144400","0.9844"],
    [77315,"2019-09-26T11:50:00.564682241Z","9661665.5","174500","0.9759"],
    [77316,"2019-09-26T11:55:01.8916372Z","9661678.3","144300","0.9842"],
    [77317,"2019-09-26T12:00:02.201092954Z","9661690.3","143800","0.9854"],
    [77318,"2019-09-26T12:05:00.530827865Z","9661702.5","172800","0.9732"],
    [77319,"2019-09-26T12:10:01.777117836Z","9661716.4","143100","0.9834"],
    [77320,"2019-09-26T12:15:02.279808649Z","9661728.4","144600","0.9845"],
    [77321,"2019-09-26T12:20:02.35148837Z","9661740.4","144400","0.9843"],
    [77322,"2019-09-26T12:25:01.61210995Z","9661753.7","175700","0.9768"],
    [77323,"2019-09-26T12:30:02.377901533Z","9661766.5","142100","0.9845"],
    [77324,"2019-09-26T12:35:02.427319757Z","9661778.5","145400","0.9855"],
    [77325,"2019-09-26T12:40:01.89629181Z","9661791","176300","0.9746"],
    [77326,"2019-09-26T12:45:02.138114396Z","9661804.7","144200","0.9848"],
    [77327,"2019-09-26T12:50:00.694066956Z","9661816.7","144500","0.9853"],
    [77328,"2019-09-26T12:55:02.36521718Z","9661828.9","146600","0.984"],
    [77329,"2019-09-26T13:00:01.909852641Z","9661842.2","174800","0.9754"],
    [77330,"2019-09-26T13:05:00.479042357Z","9661854.9","145200","0.9845"],
    [77331,"2019-09-26T13:10:02.304363147Z","9661867.1","144000","0.9837"],
    [77332,"2019-09-26T13:15:01.57494841Z","9661879.4","178000","0.9741"],
    [77333,"2019-09-26T13:20:01.807394715Z","9661893.2","144100","0.9843"],
    [77334,"2019-09-26T13:25:02.269237387Z","9661905.3","144400","0.9838"],
    [77335,"2019-09-26T13:30:01.611589474Z","9661917.4","146200","0.9836"],
    [77336,"2019-09-26T13:35:02.449431562Z","9661930.8","175000","0.9764"],
    [77337,"2019-09-26T13:40:02.27559899Z","9661943.5","142300","0.9839"],
    [77338,"2019-09-26T13:45:01.848377505Z","9661955.5","144300","0.9838"],
    [77339,"2019-09-26T13:50:00.802659389Z","9661967.9","175300","0.9738"],
    [77340,"2019-09-26T13:55:02.089914572Z","9661981.5","142400","0.9833"],
    [77341,"2019-09-26T14:00:02.267396173Z","9661993.5","143000","0.984"],
    [77342,"2019-09-26T14:05:01.279654227Z","9662005.6","145300","0.9841"],
    [77343,"2019-09-26T14:10:01.59126804Z","9662019.2","175000","0.9747"],
    [77344,"2019-09-26T14:15:02.118565081Z","9662031.6","144800","0.9843"],
    [77345,"2019-09-26T14:20:01.748952489Z","9662043.7","144600","0.9837"],
    [77346,"2019-09-26T14:25:01.997089158Z","9662056.9","176700","0.9756"],
    [77347,"2019-09-26T14:30:02.235041734Z","9662070","143000","0.9838"],
    [77348,"2019-09-26T14:35:01.50268071Z","9662082","145900","0.9842"],
    [77349,"2019-09-26T14:40:02.055177612Z","9662094.2","143300","0.9839"],
    [77350,"2019-09-26T14:45:02.302070365Z","9662108.3","149400","0.9865"],
    [77351,"2019-09-26T14:50:01.08538964Z","9662120.4","144700","0.9844"],
    [77352,"2019-09-26T14:55:01.800939418Z","9662132.5","146500","0.9846"],
    [77353,"2019-09-26T15:00:02.357463398Z","9662146","175800","0.9747"],
    [77354,"2019-09-26T15:05:01.880289673Z","9662158.8","145200","0.9845"],
    [77355,"2019-09-26T15:10:02.125900148Z","9662171","146300","0.984"],
    [77356,"2019-09-26T15:15:02.39552998Z","9662183.2","146500","0.9836"],
    [77357,"2019-09-26T15:20:02.283262176Z","9662197.3","147000","0.987"],
    [77358,"2019-09-26T15:25:01.644706671Z","9662209.5","146600","0.9853"],
    [77359,"2019-09-26T15:30:02.06319462Z","9662221.6","143400","0.9843"],
    [77360,"2019-09-26T15:35:02.225074188Z","9662235.6","176600","0.9771"],
    [77361,"2019-09-26T15:40:01.520743811Z","9662248.1","148100","0.9862"],
    [77362,"2019-09-26T15:45:02.234777745Z","9662260.2","146600","0.9854"],
    [77363,"2019-09-26T15:50:02.213821265Z","9662273.2","176300","0.9782"],
    [77364,"2019-09-26T15:55:01.827294481Z","9662286.6","144900","0.985"],
    [77365,"2019-09-26T16:00:02.485004538Z","9662298.8","146400","0.9845"],
    [77366,"2019-09-26T16:05:02.386768948Z","9662311.3","177400","0.9753"],
    [77367,"2019-09-26T16:10:02.11102789Z","9662325.2","143700","0.9847"],
    [77368,"2019-09-26T16:15:02.415713367Z","9662337.3","147800","0.9853"],
    [77369,"2019-09-26T16:20:01.082234249Z","9662349.5","147200","0.9848"],
    [77370,"2019-09-26T16:25:01.547378877Z","9662363.4","175700","0.9767"],
    [77371,"2019-09-26T16:30:01.999191586Z","9662375.9","147900","0.9853"],
    [77372,"2019-09-26T16:35:02.064334088Z","9662388.1","147800","0.985"],
    [77373,"2019-09-26T16:40:02.362061958Z","9662401.7","177300","0.9774"],
    [77374,"2019-09-26T16:45:01.654392248Z","9662414.7","145900","0.9849"],
    [77375,"2019-09-26T16:50:00.650680839Z","9662426.9","147500","0.9846"],
    [77376,"2019-09-26T16:55:01.93240813Z","9662439.8","178300","0.9775"],
    [77377,"2019-09-26T17:00:02.246588961Z","9662453.6","145500","0.9859"],
    [77378,"2019-09-26T17:05:02.025157812Z","9662465.8","146700","0.9857"],
    [77379,"2019-09-26T17:10:01.997676771Z","9662478.5","175700","0.9777"],
    [77380,"2019-09-26T17:15:01.74298896Z","9662492.3","145800","0.986"],
    [77381,"2019-09-26T17:20:00.825441527Z","9662504.5","144700","0.986"],
    [77382,"2019-09-26T17:25:01.712035399Z","9662516.7","144600","0.9867"],
    [77383,"2019-09-26T17:30:02.0048647Z","9662530.8","148800","0.9879"],
    [77384,"2019-09-26T17:35:01.781205197Z","9662542.9","145400","0.9855"],
    [77385,"2019-09-26T17:40:02.032997006Z","9662555","142100","0.9854"],
    [77386,"2019-09-26T17:45:02.382288271Z","9662568.4","175700","0.9792"],
    [77387,"2019-09-26T17:50:00.785989601Z","9662581.1","144600","0.9869"],
    [77388,"2019-09-26T17:55:02.12736533Z","9662593.2","145900","0.9859"],
    [77389,"2019-09-26T18:00:01.494022014Z","9662605.2","144100","0.9866"],
    [77390,"2019-09-26T18:05:02.409796634Z","9662619.2","147600","0.9885"],
    [77391,"2019-09-26T18:10:02.187508115Z","9662631.2","143100","0.9866"],
    [77392,"2019-09-26T18:15:01.913475207Z","9662643.2","144600","0.9868"],
    [77393,"2019-09-26T18:20:01.452511241Z","9662656","174000","0.9781"],
    [77394,"2019-09-26T18:25:02.057494428Z","9662669.1","144500","0.9871"],
    [77395,"2019-09-26T18:30:02.358552071Z","9662681.1","142900","0.9862"],
    [77396,"2019-09-26T18:35:02.034938468Z","9662693.2","144500","0.9861"],
    [77397,"2019-09-26T18:40:02.33052562Z","9662706.5","172600","0.9788"],
    [77398,"2019-09-26T18:45:01.753659225Z","9662719","144000","0.9859"],
    [77399,"2019-09-26T18:50:02.379788465Z","9662731","143600","0.9855"],
    [77400,"2019-09-26T18:55:01.700455328Z","9662743","143900","0.9861"],
    [77401,"2019-09-26T19:00:02.002502217Z","9662756.8","143500","0.9857"],
    [77402,"2019-09-26T19:05:02.427526889Z","9662768.8","143800","0.9868"],
    [77403,"2019-09-26T19:10:01.79876067Z","9662780.7","143000","0.9859"],
    [77404,"2019-09-26T19:15:02.413042345Z","9662792.7","144300","0.9862"],
    [77405,"2019-09-26T19:20:00.457262031Z","9662806.3","144200","0.9855"],
    [77406,"2019-09-26T19:25:01.77895707Z","9662818.3","143200","0.9858"],
    [77407,"2019-09-26T19:30:02.069328062Z","9662830.2","142500","0.986"],
    [77408,"2019-09-26T19:35:02.282336614Z","9662842.2","142800","0.985"],
    [77409,"2019-09-26T19:40:01.563846569Z","9662855.8","141500","0.9846"],
    [77410,"2019-09-26T19:45:01.86250469Z","9662867.6","142100","0.9846"],
    [77411,"2019-09-26T19:50:01.977824646Z","9662879.5","141500","0.9847"],
    [77412,"2019-09-26T19:55:02.050749552Z","9662891.4","142500","0.9846"],
    [77413,"2019-09-26T20:00:02.357578094Z","9662904.2","171900","0.9747"],
    [77414,"2019-09-26T20:05:00.441430416Z","9662916.8","142500","0.9843"],
    [77415,"2019-09-26T20:10:01.758812258Z","9662928.8","142700","0.9839"],
    [77416,"2019-09-26T20:15:02.052004752Z","9662940.7","139000","0.9834"],
    [77417,"2019-09-26T20:20:01.610465722Z","9662952.9","173100","0.9724"],
    [77418,"2019-09-26T20:25:01.833744996Z","9662966.1","141900","0.9832"],
    [77419,"2019-09-26T20:30:02.216435802Z","9662977.8","139900","0.9828"],
    [77420,"2019-09-26T20:35:01.793456621Z","9662989.6","142400","0.9838"],
    [77421,"2019-09-26T20:40:01.726198104Z","9663001.5","142300","0.9838"],
    [77422,"2019-09-26T20:45:02.018804649Z","9663013.6","167100","0.9698"],
    [77423,"2019-09-26T20:50:01.598039768Z","9663026.9","142500","0.9832"],
    [77424,"2019-09-26T20:55:01.908740229Z","9663038.8","142800","0.9834"],
    [77425,"2019-09-26T21:00:01.882095036Z","9663050.6","142500","0.9849"],
    [77426,"2019-09-26T21:05:01.911779358Z","9663062.4","142200","0.9855"],
    [77427,"2019-09-26T21:10:01.952019491Z","9663074.6","169300","0.9731"],
    [77428,"2019-09-26T21:15:02.196994826Z","9663087.8","142300","0.985"],
    [77429,"2019-09-26T21:20:01.661621995Z","9663099.6","140700","0.984"],
    [77430,"2019-09-26T21:25:01.874475702Z","9663111.4","142600","0.9854"],
    [77431,"2019-09-26T21:30:02.114474482Z","9663123.3","142000","0.9846"],
    [77432,"2019-09-26T21:35:01.960271167Z","9663135.1","142100","0.9846"],
    [77433,"2019-09-26T21:40:02.258853446Z","9663148.5","140700","0.9845"],
    [77434,"2019-09-26T21:45:01.533992297Z","9663160.3","142600","0.9851"],
    [77435,"2019-09-26T21:50:00.593183184Z","9663172.1","141900","0.9838"],
    [77436,"2019-09-26T21:55:01.829171863Z","9663184","142000","0.9854"],
    [77437,"2019-09-26T22:00:02.239110238Z","9663195.9","142200","0.9843"],
    [77438,"2019-09-26T22:05:01.859926407Z","9663208.9","166000","0.9713"],
    [77439,"2019-09-26T22:10:02.312371617Z","9663220.4","137000","0.9842"],
    [77440,"2019-09-26T22:15:02.375220619Z","9663231.8","137300","0.9833"],
    [77441,"2019-09-26T22:20:01.51553731Z","9663243.2","138000","0.9822"],
    [77442,"2019-09-26T22:25:01.503001944Z","9663254.6","137200","0.9836"],
    [77443,"2019-09-26T22:30:02.310343351Z","9663266.1","138900","0.985"],
    [77444,"2019-09-26T22:35:01.152884287Z","9663277.5","138000","0.9838"],
    [77445,"2019-09-26T22:40:01.684011668Z","9663289","137400","0.9834"],
    [77446,"2019-09-26T22:45:01.77086371Z","9663300.4","137500","0.9838"],
    [77447,"2019-09-26T22:50:01.070720277Z","9663311.8","136800","0.9857"],
    [77448,"2019-09-26T22:55:01.643547585Z","9663323.3","137300","0.9843"],
    [77449,"2019-09-26T23:00:02.437796219Z","9663334.7","137500","0.9841"],
    [77450,"2019-09-26T23:05:01.64868837Z","9663346.1","137700","0.9849"],
    [77451,"2019-09-26T23:10:01.878729475Z","9663357.6","136800","0.9844"],
    [77452,"2019-09-26T23:15:02.162507582Z","9663370.5","137100","0.9841"],
    [77453,"2019-09-26T23:20:02.380127609Z","9663381.9","136500","0.9837"],
    [77454,"2019-09-26T23:25:02.141429028Z","9663393.2","136400","0.9843"],
    [77455,"2019-09-26T23:30:01.43704615Z","9663404.6","136400","0.9839"],
    [77456,"2019-09-26T23:35:02.225932547Z","9663415.9","135700","0.9852"],
    [77457,"2019-09-26T23:40:01.687852014Z","9663427.3","136300","0.9852"],
    [77458,"2019-09-26T23:45:01.92723236Z","9663438.7","135400","0.9844"],
    [77459,"2019-09-26T23:50:00.679185251Z","9663450","136700","0.9847"],
    [77460,"2019-09-26T23:55:02.327205093Z","9663461.4","136100","0.9845"],
    [77461,"2019-09-27T00:00:01.798106336Z","9663472.7","136700","0.9851"],
    [77462,"2019-09-27T00:05:01.787413649Z","9663484","136000","0.9844"],
    [77463,"2019-09-27T00:10:02.214831113Z","9663495.4","136400","0.9848"],
    [77464,"2019-09-27T00:15:01.674904323Z","9663506.7","136000","0.9853"],
    [77465,"2019-09-27T00:20:01.157897872Z","9663517.9","136000","0.9854"],
    [77466,"2019-09-27T00:25:02.183918565Z","9663529.3","135800","0.9852"],
    [77467,"2019-09-27T00:30:01.462061884Z","9663540.6","136500","0.9845"],
    [77468,"2019-09-27T00:35:02.38197249Z","9663551.9","136200","0.9847"],
    [77469,"2019-09-27T00:40:01.657820016Z","9663563.2","135600","0.9848"],
    [77470,"2019-09-27T00:45:02.34014079Z","9663574.5","135500","0.9844"],
    [77471,"2019-09-27T00:50:01.567087395Z","9663585.8","136300","0.9849"],
    [77472,"2019-09-27T00:55:01.744213745Z","9663597.1","135100","0.9844"],
    [77473,"2019-09-27T01:00:01.916626034Z","9663608.4","135300","0.9839"],
    [77474,"2019-09-27T01:05:02.309534842Z","9663619.7","135100","0.9846"],
    [77475,"2019-09-27T01:10:02.414896094Z","9663631","134900","0.9843"],
    [77476,"2019-09-27T01:15:02.271396899Z","9663642.2","134700","0.9842"],
    [77477,"2019-09-27T01:20:02.216129877Z","9663653.5","135200","0.9845"],
    [77478,"2019-09-27T01:25:02.284580941Z","9663664.7","135100","0.9837"],
    [77479,"2019-09-27T01:30:01.566433883Z","9663676","135000","0.9839"],
    [77480,"2019-09-27T01:35:00.692596491Z","9663687.2","134400","0.984"],
    [77481,"2019-09-27T01:40:01.967141125Z","9663698.5","134800","0.9842"],
    [77482,"2019-09-27T01:45:01.851417453Z","9663709.7","134800","0.9851"],
    [77483,"2019-09-27T01:50:01.255390316Z","9663720.9","136300","0.9845"],
    [77484,"2019-09-27T01:55:01.567508504Z","9663732.2","134800","0.984"],
    [77485,"2019-09-27T02:00:01.965415217Z","9663743.4","134900","0.9841"],
    [77486,"2019-09-27T02:05:02.157685377Z","9663754.6","134600","0.9839"],
    [77487,"2019-09-27T02:10:02.466783885Z","9663765.8","134800","0.9835"],
    [77488,"2019-09-27T02:15:02.25098474Z","9663777","134400","0.9842"],
    [77489,"2019-09-27T02:20:01.109493502Z","9663788.2","134700","0.9845"],
    [77490,"2019-09-27T02:25:01.726023445Z","9663799.4","134200","0.9839"],
    [77491,"2019-09-27T02:30:02.262530498Z","9663810.7","134600","0.9841"],
    [77492,"2019-09-27T02:35:00.702942328Z","9663821.8","134200","0.9836"],
    [77493,"2019-09-27T02:40:02.329103876Z","9663833.1","135000","0.984"],
    [77494,"2019-09-27T02:45:01.636740043Z","9663844.3","134800","0.9847"],
    [77495,"2019-09-27T02:50:02.215136904Z","9663855.5","134200","0.9846"],
    [77496,"2019-09-27T02:55:01.610998682Z","9663866.7","134900","0.9848"],
    [77497,"2019-09-27T03:00:01.879515377Z","9663877.9","134500","0.9841"],
    [77498,"2019-09-27T03:05:01.599911312Z","9663889.1","134700","0.9841"],
    [77499,"2019-09-27T03:10:01.865906056Z","9663900.3","133700","0.984"],
    [77500,"2019-09-27T03:15:02.108052085Z","9663911.5","134200","0.9835"],
    [77501,"2019-09-27T03:20:00.9463437Z","9663922.6","134400","0.9843"],
    [77502,"2019-09-27T03:25:02.186031489Z","9663933.8","134200","0.9835"],
    [77503,"2019-09-27T03:30:01.858429841Z","9663945","134100","0.9845"],
    [77504,"2019-09-27T03:35:00.627623768Z","9663956.2","134300","0.9846"],
    [77505,"2019-09-27T03:40:01.94499763Z","9663967.4","134900","0.9848"],
    [77506,"2019-09-27T03:45:02.237143495Z","9663978.6","134300","0.9844"],
    [77507,"2019-09-27T03:50:01.102343461Z","9663989.7","134600","0.9841"],
    [77508,"2019-09-27T03:55:02.137087578Z","9664000.9","133700","0.9839"],
    [77509,"2019-09-27T04:00:02.253817524Z","9664012.1","134100","0.9839"],
    [77510,"2019-09-27T04:05:01.108536027Z","9664023.5","138900","0.9857"],
    [77511,"2019-09-27T04:10:02.405861596Z","9664035.2","137300","0.9853"],
    [77512,"2019-09-27T04:15:02.018245327Z","9664046.7","138800","0.9845"],
    [77513,"2019-09-27T04:20:01.593571996Z","9664058.2","135100","0.9844"],
    [77514,"2019-09-27T04:25:01.896713466Z","9664069.8","140200","0.986"],
    [77515,"2019-09-27T04:30:02.282863216Z","9664081.4","136200","0.9847"],
    [77516,"2019-09-27T04:35:01.001806419Z","9664093","140300","0.9853"],
    [77517,"2019-09-27T04:40:01.58401192Z","9664104.7","139800","0.986"],
    [77518,"2019-09-27T04:45:01.878522581Z","9664116.4","139900","0.9857"],
    [77519,"2019-09-27T04:50:02.095077433Z","9664128.1","139400","0.9862"],
    [77520,"2019-09-27T04:55:01.451758513Z","9664139.8","141200","0.9856"],
    [77521,"2019-09-27T05:00:02.403496139Z","9664151.5","140600","0.9853"],
    [77522,"2019-09-27T05:05:01.215330164Z","9664163.2","140100","0.9852"],
    [77523,"2019-09-27T05:10:02.234276625Z","9664174.9","139600","0.9864"],
    [77524,"2019-09-27T05:15:02.475909426Z","9664186.7","140600","0.9862"],
    [77525,"2019-09-27T05:20:00.530403968Z","9664198.2","139500","0.9863"],
    [77526,"2019-09-27T05:25:01.506819507Z","9664209.9","138500","0.9857"],
    [77527,"2019-09-27T05:30:01.940348703Z","9664221.4","138300","0.9861"],
    [77528,"2019-09-27T05:35:01.06902727Z","9664232.7","123200","0.9989"],
    [77529,"2019-09-27T05:40:02.090976174Z","9664243.1","124200","1"],
    [77530,"2019-09-27T05:45:02.344881614Z","9664253.8","135100","0.9841"],
    [77531,"2019-09-27T05:50:00.70592038Z","9664265.1","135900","0.9851"],
    [77532,"2019-09-27T05:55:01.582853118Z","9664276.4","136000","0.9852"],
    [77533,"2019-09-27T06:00:01.59419452Z","9664287.7","135000","0.9843"],
    [77534,"2019-09-27T06:05:01.87697084Z","9664298.9","135700","0.9839"],
    [77535,"2019-09-27T06:10:02.374422379Z","9664310.2","133400","0.984"],
    [77536,"2019-09-27T06:15:01.674896123Z","9664321.5","135700","0.9847"],
    [77537,"2019-09-27T06:20:02.401298709Z","9664332.7","133900","0.9845"],
    [77538,"2019-09-27T06:25:01.638801365Z","9664343.9","135300","0.9848"],
    [77539,"2019-09-27T06:30:01.8884294Z","9664355.2","133400","0.983"],
    [77540,"2019-09-27T06:35:01.54886432Z","9664366.4","134600","0.9847"],
    [77541,"2019-09-27T06:40:02.248333698Z","9664377.7","133100","0.9836"],
    [77542,"2019-09-27T06:45:01.74028539Z","9664388.9","134900","0.9833"],
    [77543,"2019-09-27T06:50:01.644461117Z","9664400.1","135600","0.985"],
    [77544,"2019-09-27T06:55:02.187439879Z","9664411.4","135900","0.9834"],
    [77545,"2019-09-27T07:00:02.422821945Z","9664422.7","133900","0.9838"],
    [77546,"2019-09-27T07:05:01.755678231Z","9664433.9","134400","0.9832"],
    [77547,"2019-09-27T07:10:01.707459634Z","9664445.1","135800","0.9835"],
    [77548,"2019-09-27T07:15:02.055795315Z","9664456.4","133400","0.9843"],
    [77549,"2019-09-27T07:20:02.408714206Z","9664467.5","131800","0.9837"],
    [77550,"2019-09-27T07:25:01.881080526Z","9664478.6","133600","0.9841"],
    [77551,"2019-09-27T07:30:02.123831881Z","9664489.7","131800","0.9828"],
    [77552,"2019-09-27T07:35:01.986169904Z","9664500.8","133800","0.9846"],
    [77553,"2019-09-27T07:40:01.589274802Z","9664512.3","154000","0.9724"],
    [77554,"2019-09-27T07:45:02.173263166Z","9664525","133200","0.9846"],
    [77555,"2019-09-27T07:50:01.588175102Z","9664536.1","132500","0.9849"],
    [77556,"2019-09-27T07:55:01.576379585Z","9664547.4","153100","0.9708"],
    [77557,"2019-09-27T08:00:02.079659884Z","9664559.9","133900","0.9844"],
    [77558,"2019-09-27T08:05:02.183856448Z","9664571.1","133900","0.9858"],
    [77559,"2019-09-27T08:10:01.469403371Z","9664582.2","133400","0.9841"],
    [77560,"2019-09-27T08:15:01.743604674Z","9664594.8","135300","0.9836"],
    [77561,"2019-09-27T08:20:02.11741955Z","9664606","131900","0.9834"],
    [77562,"2019-09-27T08:25:01.533381544Z","9664617.1","134700","0.9844"],
    [77563,"2019-09-27T08:30:02.241088417Z","9664629.2","154800","0.9727"],
    [77564,"2019-09-27T08:35:02.324532082Z","9664641.1","134800","0.9856"],
    [77565,"2019-09-27T08:40:01.622761857Z","9664652.2","133900","0.9849"],
    [77566,"2019-09-27T08:45:01.923305104Z","9664664.3","156900","0.9735"],
    [77567,"2019-09-27T08:50:02.467599071Z","9664676.4","133800","0.9854"],
    [77568,"2019-09-27T08:55:01.685417002Z","9664687.6","135300","0.9848"],
    [77569,"2019-09-27T09:00:02.002336293Z","9664700.1","157100","0.9726"],
    [77570,"2019-09-27T09:05:00.742019722Z","9664711.9","135200","0.9853"],
    [77571,"2019-09-27T09:10:01.479457218Z","9664723.1","134900","0.9855"],
    [77572,"2019-09-27T09:15:02.206074247Z","9664736","158600","0.9728"],
    [77573,"2019-09-27T09:20:02.191420708Z","9664747.6","133600","0.9838"],
    [77574,"2019-09-27T09:25:01.492668558Z","9664759","156200","0.973"],
    [77575,"2019-09-27T09:30:02.04238898Z","9664772.1","136500","0.9844"],
    [77576,"2019-09-27T09:35:02.167378941Z","9664783.4","136000","0.9865"],
    [77577,"2019-09-27T09:40:02.243792934Z","9664795.2","159600","0.972"],
    [77578,"2019-09-27T09:45:01.742993586Z","9664808","135100","0.9848"],
    [77579,"2019-09-27T09:50:00.725542454Z","9664819.3","136200","0.985"],
    [77580,"2019-09-27T09:55:02.13497216Z","9664831.8","158400","0.973"],
    [77581,"2019-09-27T10:00:01.811895145Z","9664844.1","135500","0.9843"],
    [77582,"2019-09-27T10:05:01.830303551Z","9664855.4","136600","0.9854"],
    [77583,"2019-09-27T10:10:02.054429662Z","9664868.4","158200","0.9713"],
    [77584,"2019-09-27T10:15:01.910275269Z","9664880.2","135800","0.9844"],
    [77585,"2019-09-27T10:20:01.469585415Z","9664891.8","159400","0.9723"],
    [77586,"2019-09-27T10:25:02.126480352Z","9664905","139300","0.9856"],
    [77587,"2019-09-27T10:30:02.297551604Z","9664916.6","138400","0.9855"],
    [77588,"2019-09-27T10:35:01.860733576Z","9664929","163800","0.9729"],
    [77589,"2019-09-27T10:40:01.594832096Z","9664941.9","138900","0.985"],
    [77590,"2019-09-27T10:45:01.946956723Z","9664953.4","138700","0.9852"],
    [77591,"2019-09-27T10:50:01.454174869Z","9664966.6","161000","0.9726"],
    [77592,"2019-09-27T10:55:02.204891727Z","9664978.8","138200","0.9846"],
    [77593,"2019-09-27T11:00:02.149314498Z","9664990.7","164800","0.9741"],
    [77594,"2019-09-27T11:05:01.341245078Z","9665004.2","140500","0.9849"],
    [77595,"2019-09-27T11:10:01.622883151Z","9665015.8","139300","0.9854"],
    [77596,"2019-09-27T11:15:02.128639823Z","9665028.6","162900","0.9739"],
    [77597,"2019-09-27T11:20:01.046401107Z","9665041.2","141100","0.9861"],
    [77598,"2019-09-27T11:25:02.330984945Z","9665053","159200","0.9732"],
    [77599,"2019-09-27T11:30:01.607155009Z","9665066.7","167100","0.9742"],
    [77600,"2019-09-27T11:35:01.740773697Z","9665078.8","142000","0.986"],
    [77601,"2019-09-27T11:40:02.021671589Z","9665091.4","165800","0.9726"],
    [77602,"2019-09-27T11:45:02.332606759Z","9665104.7","140400","0.9841"],
    [77603,"2019-09-27T11:50:01.578145502Z","9665116.4","141400","0.9853"],
    [77604,"2019-09-27T11:55:01.788969993Z","9665129.9","165700","0.9742"],
    [77605,"2019-09-27T12:00:02.113924534Z","9665142.4","141300","0.9853"],
    [77606,"2019-09-27T12:05:02.189168835Z","9665154.8","165000","0.9745"],
    [77607,"2019-09-27T12:10:01.480183661Z","9665168.4","143900","0.9859"],
    [77608,"2019-09-27T12:15:01.978733112Z","9665180.2","141300","0.9855"],
    [77609,"2019-09-27T12:20:02.34796075Z","9665193.4","165400","0.9733"],
    [77610,"2019-09-27T12:25:01.559384237Z","9665206.2","141300","0.9848"],
    [77611,"2019-09-27T12:30:02.461023841Z","9665218.1","165000","0.9725"],
    [77612,"2019-09-27T12:35:01.585625982Z","9665231.9","166500","0.974"],
    [77613,"2019-09-27T12:40:01.624691351Z","9665244","141100","0.9854"],
    [77614,"2019-09-27T12:45:01.852902403Z","9665256.8","167200","0.9739"],
    [77615,"2019-09-27T12:50:01.727267974Z","9665270","141200","0.9855"],
    [77616,"2019-09-27T12:55:02.047599649Z","9665281.8","141600","0.9846"],
    [77617,"2019-09-27T13:00:01.924608419Z","9665295.5","164600","0.972"],
    [77618,"2019-09-27T13:05:01.541599491Z","9665307.9","141100","0.9844"],
    [77619,"2019-09-27T13:10:02.008191811Z","9665320.2","163400","0.973"],
    [77620,"2019-09-27T13:15:02.342805934Z","9665333.6","137900","0.9835"],
    [77621,"2019-09-27T13:20:01.934043687Z","9665345","137300","0.9834"],
    [77622,"2019-09-27T13:25:02.289985671Z","9665357.8","161000","0.9703"],
    [77623,"2019-09-27T13:30:01.998808541Z","9665370.3","137700","0.9841"],
    [77624,"2019-09-27T13:35:01.565263778Z","9665381.8","138500","0.9833"],
    [77625,"2019-09-27T13:40:01.87455988Z","9665395.2","162100","0.9702"],
    [77626,"2019-09-27T13:45:02.178154202Z","9665407.2","139300","0.9835"],
    [77627,"2019-09-27T13:50:02.261641062Z","9665419.5","162900","0.9702"],
    [77628,"2019-09-27T13:55:01.557772336Z","9665432.7","140100","0.9839"],
    [77629,"2019-09-27T14:00:01.969810207Z","9665444.3","138900","0.9839"],
    [77630,"2019-09-27T14:05:01.75232458Z","9665457.3","163800","0.9717"],
    [77631,"2019-09-27T14:10:01.841530604Z","9665469.8","138100","0.983"],
    [77632,"2019-09-27T14:15:02.067103681Z","9665481.7","164100","0.9701"],
    [77633,"2019-09-27T14:20:02.1362976Z","9665495.3","162900","0.9708"],
    [77634,"2019-09-27T14:25:02.373364381Z","9665507","139200","0.9832"],
    [77635,"2019-09-27T14:30:02.100242658Z","9665519.6","163600","0.9707"],
    [77636,"2019-09-27T14:35:01.9217032Z","9665532.5","139000","0.9838"],
    [77637,"2019-09-27T14:40:02.163602168Z","9665544.1","138600","0.985"],
    [77638,"2019-09-27T14:45:01.691948702Z","9665557.5","162900","0.9723"],
    [77639,"2019-09-27T14:50:01.520839971Z","9665569.7","139200","0.9844"],
    [77640,"2019-09-27T14:55:01.88304546Z","9665581.9","164400","0.9741"],
    [77641,"2019-09-27T15:00:02.115418324Z","9665595.3","139000","0.9844"],
    [77642,"2019-09-27T15:05:01.781412915Z","9665606.9","138800","0.9836"],
    [77643,"2019-09-27T15:10:01.674698442Z","9665619.8","162700","0.9719"],
    [77644,"2019-09-27T15:15:02.376429647Z","9665632.5","139700","0.9847"],
    [77645,"2019-09-27T15:20:02.091173819Z","9665644.1","157200","0.9712"],
    [77646,"2019-09-27T15:25:01.867738515Z","9665657.6","162000","0.9721"],
    [77647,"2019-09-27T15:30:01.960101143Z","9665669.5","137900","0.9843"],
    [77648,"2019-09-27T15:35:01.757463092Z","9665681.9","163200","0.9719"],
    [77649,"2019-09-27T15:40:02.055823652Z","9665694.9","138700","0.9841"],
    [77650,"2019-09-27T15:45:02.367769853Z","9665706.5","138600","0.9849"],
    [77651,"2019-09-27T15:50:01.518921688Z","9665719.7","162700","0.9721"],
    [77652,"2019-09-27T15:55:01.923893705Z","9665731.9","139300","0.9844"],
    [77653,"2019-09-27T16:00:02.29389112Z","9665744","163700","0.9709"],
    [77654,"2019-09-27T16:05:02.35647578Z","9665757.4","139800","0.9848"],
    [77655,"2019-09-27T16:10:01.649162311Z","9665769","139300","0.9848"],
    [77656,"2019-09-27T16:15:02.421341226Z","9665781.9","162900","0.9719"],
    [77657,"2019-09-27T16:20:01.696568283Z","9665794.5","139200","0.9845"],
    [77658,"2019-09-27T16:25:01.979602852Z","9665806.2","160500","0.9716"],
    [77659,"2019-09-27T16:30:02.270644312Z","9665820","164800","0.9735"],
    [77660,"2019-09-27T16:35:01.716590678Z","9665832","140900","0.9854"],
    [77661,"2019-09-27T16:40:02.062812713Z","9665844.6","165000","0.9738"],
    [77662,"2019-09-27T16:45:02.365196792Z","9665857.7","140400","0.9846"],
    [77663,"2019-09-27T16:50:02.399161068Z","9665869.4","139500","0.9839"],
    [77664,"2019-09-27T16:55:01.866573972Z","9665882.9","163600","0.9724"],
    [77665,"2019-09-27T17:00:01.776565924Z","9665895.2","140700","0.9851"],
    [77666,"2019-09-27T17:05:02.255929839Z","9665907.5","164300","0.9731"],
    [77667,"2019-09-27T17:10:01.871790392Z","9665921","139600","0.9848"],
    [77668,"2019-09-27T17:15:01.845922687Z","9665932.6","140300","0.9849"],
    [77669,"2019-09-27T17:20:01.997397771Z","9665945.6","162500","0.9735"],
    [77670,"2019-09-27T17:25:01.902697755Z","9665958.2","138800","0.9859"],
    [77671,"2019-09-27T17:30:02.254397847Z","9665969.8","156100","0.9729"],
    [77672,"2019-09-27T17:35:01.917350957Z","9665983.3","162400","0.9736"],
    [77673,"2019-09-27T17:40:02.222539055Z","9665995.1","138000","0.9854"],
    [77674,"2019-09-27T17:45:01.992982864Z","9666007.3","162900","0.9722"],
    [77675,"2019-09-27T17:50:02.318732277Z","9666020.3","138100","0.9862"],
    [77676,"2019-09-27T17:55:02.119751973Z","9666031.8","138100","0.9856"],
    [77677,"2019-09-27T18:00:02.402443059Z","9666044.8","161700","0.9713"],
    [77678,"2019-09-27T18:05:01.890902704Z","9666057","138200","0.9845"],
    [77679,"2019-09-27T18:10:02.307091863Z","9666068.7","159600","0.9715"],
    [77680,"2019-09-27T18:15:02.27478071Z","9666082.2","141900","0.9856"],
    [77681,"2019-09-27T18:20:01.79829928Z","9666093.7","137800","0.9854"],
    [77682,"2019-09-27T18:25:02.150764341Z","9666106","161600","0.9739"],
    [77683,"2019-09-27T18:30:02.411361828Z","9666118.8","137400","0.9809"],
    [77684,"2019-09-27T18:35:02.238224819Z","9666130.3","137500","0.9828"],
    [77685,"2019-09-27T18:40:01.550901839Z","9666143.1","162800","0.9708"],
    [77686,"2019-09-27T18:45:01.966997462Z","9666155.3","137700","0.983"],
    [77687,"2019-09-27T18:50:02.358421221Z","9666166.8","153500","0.9666"],
    [77688,"2019-09-27T18:55:01.546061542Z","9666180.1","160700","0.97"],
    [77689,"2019-09-27T19:00:02.020122498Z","9666191.7","137300","0.9829"],
    [77690,"2019-09-27T19:05:01.525484393Z","9666203.8","161400","0.9694"],
    [77691,"2019-09-27T19:10:02.253848764Z","9666216.7","137800","0.9832"],
    [77692,"2019-09-27T19:15:02.035102832Z","9666228.2","137900","0.9833"],
    [77693,"2019-09-27T19:20:01.894325054Z","9666240.8","159000","0.9689"],
    [77694,"2019-09-27T19:25:02.215237518Z","9666253.1","137700","0.9823"],
    [77695,"2019-09-27T19:30:01.484035091Z","9666264.5","137300","0.9823"],
    [77696,"2019-09-27T19:35:02.111018732Z","9666277.9","159900","0.9668"],
    [77697,"2019-09-27T19:40:02.332931136Z","9666289.5","137000","0.9829"],
    [77698,"2019-09-27T19:45:01.813298675Z","9666301.4","159900","0.9662"],
    [77699,"2019-09-27T19:50:01.805130667Z","9666314.3","137400","0.9812"],
    [77700,"2019-09-27T19:55:02.07976642Z","9666325.7","137100","0.9812"],
    [77701,"2019-09-27T20:00:02.373097159Z","9666338.2","159700","0.9648"],
    [77702,"2019-09-27T20:05:02.072852555Z","9666350.5","137200","0.9833"],
    [77703,"2019-09-27T20:10:02.372279911Z","9666361.9","136200","0.9828"],
    [77704,"2019-09-27T20:15:01.841092034Z","9666374.7","160000","0.9693"],
    [77705,"2019-09-27T20:20:02.33605583Z","9666386.6","135800","0.9824"],
    [77706,"2019-09-27T20:25:01.571914835Z","9666398","155300","0.9671"],
    [77707,"2019-09-27T20:30:01.934011739Z","9666411.3","138900","0.9831"],
    [77708,"2019-09-27T20:35:01.947349139Z","9666422.7","137400","0.9834"],
    [77709,"2019-09-27T20:40:01.909589403Z","9666434.5","158200","0.9684"],
    [77710,"2019-09-27T20:45:02.311258094Z","9666447.3","135400","0.9818"],
    [77711,"2019-09-27T20:50:02.030112154Z","9666458.6","135500","0.9823"],
    [77712,"2019-09-27T20:55:01.487439165Z","9666470.8","158800","0.9684"],
    [77713,"2019-09-27T21:00:01.901870008Z","9666483.1","136400","0.9836"],
    [77714,"2019-09-27T21:05:02.103659076Z","9666494.5","136300","0.9828"],
    [77715,"2019-09-27T21:10:01.639633792Z","9666506.9","158200","0.9687"],
    [77716,"2019-09-27T21:15:02.020034795Z","9666518.9","136100","0.9833"],
    [77717,"2019-09-27T21:20:01.782807137Z","9666530.2","135600","0.9821"],
    [77718,"2019-09-27T21:25:02.090376053Z","9666542.9","158000","0.9696"],
    [77719,"2019-09-27T21:30:02.373587825Z","9666554.6","135600","0.983"],
    [77720,"2019-09-27T21:35:01.507177316Z","9666565.9","132200","0.9818"],
    [77721,"2019-09-27T21:40:01.936051211Z","9666578.5","133700","0.9821"],
    [77722,"2019-09-27T21:45:01.656646413Z","9666589.6","132100","0.9822"],
    [77723,"2019-09-27T21:50:01.840574379Z","9666600.5","128900","0.9811"],
    [77724,"2019-09-27T21:55:02.127895661Z","9666612.6","149800","0.9652"],
    [77725,"2019-09-27T22:00:02.388066078Z","9666623.4","128300","0.9798"],
    [77726,"2019-09-27T22:05:01.522934687Z","9666634.1","128800","0.9809"],
    [77727,"2019-09-27T22:10:02.434234824Z","9666645.1","148900","0.9645"],
    [77728,"2019-09-27T22:15:01.948142309Z","9666657","129000","0.9804"],
    [77729,"2019-09-27T22:20:02.171435371Z","9666667.8","128700","0.98"],
    [77730,"2019-09-27T22:25:02.131575053Z","9666678.5","128700","0.9796"],
    [77731,"2019-09-27T22:30:01.493603157Z","9666689.6","149500","0.9623"],
    [77732,"2019-09-27T22:35:01.590121298Z","9666701.3","128300","0.9826"],
    [77733,"2019-09-27T22:40:01.80932716Z","9666712","129000","0.9817"],
    [77734,"2019-09-27T22:45:02.128208154Z","9666722.8","128700","0.9817"],
    [77735,"2019-09-27T22:50:01.669060212Z","9666734.4","149800","0.9658"],
    [77736,"2019-09-27T22:55:01.861212935Z","9666745.6","128300","0.981"],
    [77737,"2019-09-27T23:00:01.993913678Z","9666756.3","128100","0.9821"],
    [77738,"2019-09-27T23:05:01.78683019Z","9666766.9","127900","0.9821"],
    [77739,"2019-09-27T23:10:02.16971492Z","9666778.8","148900","0.968"],
    [77740,"2019-09-27T23:15:01.86540857Z","9666789.7","128600","0.9829"],
    [77741,"2019-09-27T23:20:02.385320696Z","9666800.4","129100","0.9829"],
    [77742,"2019-09-27T23:25:01.613693251Z","9666811.1","128500","0.9826"],
    [77743,"2019-09-27T23:30:01.870041624Z","9666822.6","149300","0.9683"],
    [77744,"2019-09-27T23:35:02.112834612Z","9666833.7","128100","0.9821"],
    [77745,"2019-09-27T23:40:02.430311595Z","9666844.4","128100","0.981"],
    [77746,"2019-09-27T23:45:01.906086921Z","9666855.1","128500","0.9816"],
    [77747,"2019-09-27T23:50:02.340452088Z","9666866.5","148500","0.967"],
    [77748,"2019-09-27T23:55:01.704122714Z","9666877.7","129800","0.9826"],
    [77749,"2019-09-28T00:00:01.988550051Z","9666888.5","129800","0.9827"],
    [77750,"2019-09-28T00:05:01.717429425Z","9666899.2","128600","0.9813"],
    [77751,"2019-09-28T00:10:02.282637044Z","9666910.8","148500","0.9652"],
    [77752,"2019-09-28T00:15:01.998183209Z","9666921.8","127700","0.981"],
    [77753,"2019-09-28T00:20:02.093753681Z","9666932.4","128500","0.9817"],
    [77754,"2019-09-28T00:25:01.873221672Z","9666943.1","128100","0.9816"],
    [77755,"2019-09-28T00:30:02.299953121Z","9666954.1","148300","0.9681"],
    [77756,"2019-09-28T00:35:01.766088126Z","9666965.7","127900","0.9822"],
    [77757,"2019-09-28T00:40:01.98113276Z","9666976.4","128300","0.981"],
    [77758,"2019-09-28T00:45:02.270811538Z","9666987.1","128300","0.9819"],
    [77759,"2019-09-28T00:50:01.757384119Z","9666997.8","128200","0.9817"],
    [77760,"2019-09-28T00:55:02.043269641Z","9667009.6","128100","0.982"],
    [77761,"2019-09-28T01:00:01.968034918Z","9667020.3","127900","0.9809"],
    [77762,"2019-09-28T01:05:01.841634499Z","9667031","128000","0.9821"],
    [77763,"2019-09-28T01:10:02.145405038Z","9667041.6","128000","0.981"],
    [77764,"2019-09-28T01:15:01.678147008Z","9667053.3","148000","0.9661"],
    [77765,"2019-09-28T01:20:02.175150258Z","9667064.1","128400","0.9822"],
    [77766,"2019-09-28T01:25:02.4038692Z","9667074.7","126800","0.9817"],
    [77767,"2019-09-28T01:30:01.87803986Z","9667085.2","125700","0.9805"],
    [77768,"2019-09-28T01:35:01.803967292Z","9667095.8","143500","0.9637"],
    [77769,"2019-09-28T01:40:02.205427332Z","9667107.3","125500","0.9802"],
    [77770,"2019-09-28T01:45:01.574048656Z","9667117.8","126100","0.9813"],
    [77771,"2019-09-28T01:50:01.858417853Z","9667128.2","125800","0.9802"],
    [77772,"2019-09-28T01:55:02.094852678Z","9667138.7","126200","0.9802"],
    [77773,"2019-09-28T02:00:02.423575272Z","9667149.2","125900","0.9806"],
    [77774,"2019-09-28T02:05:02.033924367Z","9667160.9","126000","0.9805"],
    [77775,"2019-09-28T02:10:02.373964232Z","9667171.4","126000","0.9813"],
    [77776,"2019-09-28T02:15:01.65549724Z","9667181.8","126500","0.9821"],
    [77777,"2019-09-28T02:20:01.517966213Z","9667192.3","125400","0.9806"],
    [77778,"2019-09-28T02:25:01.91076275Z","9667202.8","125800","0.9817"],
    [77779,"2019-09-28T02:30:01.731214546Z","9667214.2","145900","0.9648"],
    [77780,"2019-09-28T02:35:01.757869487Z","9667224.8","125700","0.9807"],
    [77781,"2019-09-28T02:40:02.045025429Z","9667235.3","125100","0.9824"],
    [77782,"2019-09-28T02:45:01.691162709Z","9667245.7","125400","0.9818"],
    [77783,"2019-09-28T02:50:01.81497496Z","9667256.2","125300","0.9823"],
    [77784,"2019-09-28T02:55:01.680364234Z","9667266.6","125900","0.9834"],
    [77785,"2019-09-28T03:00:01.904428463Z","9667278.3","127700","0.9835"],
    [77786,"2019-09-28T03:05:02.080565484Z","9667288.8","125500","0.983"],
    [77787,"2019-09-28T03:10:02.405454252Z","9667299.3","125700","0.983"],
    [77788,"2019-09-28T03:15:01.980591645Z","9667309.7","125700","0.9834"],
    [77789,"2019-09-28T03:20:02.090270536Z","9667320.2","126200","0.9837"],
    [77790,"2019-09-28T03:25:01.459878668Z","9667331.8","127900","0.9819"],
    [77791,"2019-09-28T03:30:01.955647019Z","9667342.3","125500","0.9825"],
    [77792,"2019-09-28T03:35:02.392859905Z","9667352.8","125800","0.982"],
    [77793,"2019-09-28T03:40:01.861436133Z","9667363.2","126200","0.9821"],
    [77794,"2019-09-28T03:45:02.226167826Z","9667373.7","126200","0.9813"],
    [77795,"2019-09-28T03:50:01.754824233Z","9667384.9","147000","0.9694"],
    [77796,"2019-09-28T03:55:02.029593488Z","9667396","125700","0.9825"],
    [77797,"2019-09-28T04:00:02.162768905Z","9667406.5","126700","0.982"],
    [77798,"2019-09-28T04:05:01.933292466Z","9667416.6","121100","0.9822"],
    [77799,"2019-09-28T04:10:02.237941755Z","9667426.7","120900","0.9819"],
    [77800,"2019-09-28T04:15:01.502999948Z","9667437.4","142300","0.9664"],
    [77801,"2019-09-28T04:20:01.941136777Z","9667448","120800","0.9806"],
    [77802,"2019-09-28T04:25:02.354407709Z","9667458.1","122300","0.9825"],
    [77803,"2019-09-28T04:30:02.200793494Z","9667468.3","122000","0.9823"],
    [77804,"2019-09-28T04:35:01.928923974Z","9667478.5","122400","0.9824"],
    [77805,"2019-09-28T04:40:01.797612935Z","9667488.6","121600","0.9816"],
    [77806,"2019-09-28T04:45:02.097109485Z","9667498.7","121000","0.9813"],
    [77807,"2019-09-28T04:50:02.38404987Z","9667508.9","122000","0.9816"],
    [77808,"2019-09-28T04:55:01.651441234Z","9667519.7","143000","0.9702"],
    [77809,"2019-09-28T05:00:01.46154237Z","9667530.3","122000","0.9813"],
    [77810,"2019-09-28T05:05:01.842863549Z","9667540.4","121500","0.9819"],
    [77811,"2019-09-28T05:10:01.738175861Z","9667550.6","121900","0.982"],
    [77812,"2019-09-28T05:15:02.053050634Z","9667560.7","121700","0.9822"],
    [77813,"2019-09-28T05:20:01.825460501Z","9667570.8","120600","0.9816"],
    [77814,"2019-09-28T05:25:02.052642721Z","9667580.6","117000","0.9809"],
    [77815,"2019-09-28T05:30:02.373125732Z","9667590.4","116700","0.9815"],
    [77816,"2019-09-28T05:35:01.706325689Z","9667600.1","133300","0.966"],
    [77817,"2019-09-28T05:40:02.013817665Z","9667611","116800","0.9812"],
    [77818,"2019-09-28T05:45:02.327737135Z","9667620.7","116700","0.9814"],
    [77819,"2019-09-28T05:50:02.407418948Z","9667630.4","116400","0.9818"],
    [77820,"2019-09-28T05:55:01.830176333Z","9667640.1","116500","0.9795"],
    [77821,"2019-09-28T06:00:02.17776473Z","9667649.8","116300","0.9797"],
    [77822,"2019-09-28T06:05:01.672749914Z","9667659.5","116300","0.9799"],
    [77823,"2019-09-28T06:10:01.897959892Z","9667669.2","116900","0.9803"],
    [77824,"2019-09-28T06:15:02.207780757Z","9667679","117100","0.9817"],
    [77825,"2019-09-28T06:20:01.789878267Z","9667688.7","117100","0.9779"],
    [77826,"2019-09-28T06:25:02.359929646Z","9667698.4","116400","0.9781"],
    [77827,"2019-09-28T06:30:01.865903305Z","9667708.1","117300","0.9776"],
    [77828,"2019-09-28T06:35:01.562384489Z","9667718","132400","0.9831"],
    [77829,"2019-09-28T06:40:01.865453067Z","9667729.2","133900","0.9829"],
    [77830,"2019-09-28T06:45:02.142317907Z","9667741.6","155800","0.9714"],
    [77831,"2019-09-28T06:50:01.951275119Z","9667753","133200","0.9833"],
    [77832,"2019-09-28T06:55:02.256623931Z","9667764.3","135200","0.9848"],
    [77833,"2019-09-28T07:00:01.947419414Z","9667776.5","155400","0.9704"],
    [77834,"2019-09-28T07:05:01.438427924Z","9667788.2","134400","0.984"],
    [77835,"2019-09-28T07:10:01.909800417Z","9667799.4","133900","0.9843"],
    [77836,"2019-09-28T07:15:01.984700808Z","9667811.6","156300","0.9724"],
    [77837,"2019-09-28T07:20:01.998339511Z","9667823.4","132400","0.9842"],
    [77838,"2019-09-28T07:25:02.114796594Z","9667834.6","134900","0.9848"],
    [77839,"2019-09-28T07:30:02.415304634Z","9667846.9","154700","0.9728"],
    [77840,"2019-09-28T07:35:01.799526587Z","9667858.5","134700","0.985"],
    [77841,"2019-09-28T07:40:02.105819239Z","9667869.7","133300","0.983"],
    [77842,"2019-09-28T07:45:02.401519727Z","9667881.8","156600","0.9707"],
    [77843,"2019-09-28T07:50:01.986532259Z","9667893.7","133600","0.983"],
    [77844,"2019-09-28T07:55:02.3792765Z","9667905","135300","0.983"],
    [77845,"2019-09-28T08:00:01.776306063Z","9667916.9","155800","0.9696"],
    [77846,"2019-09-28T08:05:01.860021018Z","9667929.1","135000","0.9835"],
    [77847,"2019-09-28T08:10:02.168964836Z","9667940.3","134900","0.9836"],
    [77848,"2019-09-28T08:15:01.743833695Z","9667952.3","156900","0.9697"],
    [77849,"2019-09-28T08:20:02.041551093Z","9667964.5","133700","0.9826"],
    [77850,"2019-09-28T08:25:02.342875371Z","9667975.8","135400","0.9832"],
    [77851,"2019-09-28T08:30:02.02832386Z","9667988","156100","0.968"],
    [77852,"2019-09-28T08:35:01.64714269Z","9668000","135500","0.9832"],
    [77853,"2019-09-28T08:40:01.555159834Z","9668011.2","134800","0.9826"],
    [77854,"2019-09-28T08:45:01.661689817Z","9668023.6","157700","0.9696"],
    [77855,"2019-09-28T08:50:01.828354075Z","9668035.4","133200","0.9841"],
    [77856,"2019-09-28T08:55:02.136659867Z","9668046.6","134200","0.9828"],
    [77857,"2019-09-28T09:00:02.413229771Z","9668058.9","155400","0.9687"],
    [77858,"2019-09-28T09:05:02.179182799Z","9668070.6","134200","0.9828"],
    [77859,"2019-09-28T09:10:01.477810149Z","9668081.8","134300","0.983"],
    [77860,"2019-09-28T09:15:01.811040187Z","9668094.3","158100","0.9701"],
    [77861,"2019-09-28T09:20:01.659758303Z","9668106","134200","0.9834"],
    [77862,"2019-09-28T09:25:01.98197699Z","9668117.2","134900","0.9834"],
    [77863,"2019-09-28T09:30:02.252788269Z","9668129.8","155300","0.9685"],
    [77864,"2019-09-28T09:35:02.364151517Z","9668141.3","134700","0.9835"],
    [77865,"2019-09-28T09:40:01.527877438Z","9668152.5","133600","0.9824"],
    [77866,"2019-09-28T09:45:01.935905729Z","9668165.1","157300","0.9702"],
    [77867,"2019-09-28T09:50:01.66758827Z","9668176.6","134200","0.9831"],
    [77868,"2019-09-28T09:55:01.961634987Z","9668187.8","134500","0.9838"],
    [77869,"2019-09-28T10:00:02.446276438Z","9668200.6","156400","0.9705"],
    [77870,"2019-09-28T10:05:01.929464634Z","9668212","134700","0.9827"],
    [77871,"2019-09-28T10:10:01.601089271Z","9668223.2","151000","0.9672"],
    [77872,"2019-09-28T10:15:01.502278223Z","9668236.2","135800","0.9834"],
    [77873,"2019-09-28T10:20:01.601303828Z","9668247.5","134600","0.9832"],
    [77874,"2019-09-28T10:25:01.909785523Z","9668259","157900","0.9702"],
    [77875,"2019-09-28T10:30:01.914790888Z","9668272","136200","0.9835"],
    [77876,"2019-09-28T10:35:01.599437679Z","9668283.4","137100","0.9832"],
    [77877,"2019-09-28T10:40:01.97679387Z","9668295.6","159500","0.9698"],
    [77878,"2019-09-28T10:45:02.069172522Z","9668308.2","137500","0.9839"],
    [77879,"2019-09-28T10:50:01.685867096Z","9668319.6","136100","0.9841"],
    [77880,"2019-09-28T10:55:01.773662002Z","9668332.3","160000","0.9711"],
    [77881,"2019-09-28T11:00:01.754609308Z","9668344.4","136700","0.9833"],
    [77882,"2019-09-28T11:05:01.867040784Z","9668355.9","154400","0.9692"],
    [77883,"2019-09-28T11:10:02.170788265Z","9668369.2","159300","0.9696"],
    [77884,"2019-09-28T11:15:01.653489816Z","9668380.8","136700","0.9842"],
    [77885,"2019-09-28T11:20:01.829508448Z","9668392.9","159800","0.9708"],
    [77886,"2019-09-28T11:25:02.154012101Z","9668405.7","138000","0.9841"],
    [77887,"2019-09-28T11:30:02.368987904Z","9668417.2","136300","0.9832"],
    [77888,"2019-09-28T11:35:02.016219277Z","9668430","162300","0.9704"],
    [77889,"2019-09-28T11:40:01.730366213Z","9668442.2","138500","0.9851"],
    [77890,"2019-09-28T11:45:02.043057525Z","9668453.9","156500","0.9707"],
    [77891,"2019-09-28T11:50:02.309570964Z","9668467.4","161900","0.9707"],
    [77892,"2019-09-28T11:55:01.595101112Z","9668479.1","139600","0.984"],
    [77893,"2019-09-28T12:00:01.898628945Z","9668491.4","160500","0.968"],
    [77894,"2019-09-28T12:05:02.137427841Z","9668504.6","139600","0.9828"],
    [77895,"2019-09-28T12:10:01.818805545Z","9668516.2","136000","0.9816"],
    [77896,"2019-09-28T12:15:02.396416517Z","9668529.1","162000","0.9685"],
    [77897,"2019-09-28T12:20:01.902448528Z","9668541.2","135300","0.9818"],
    [77898,"2019-09-28T12:25:02.239095926Z","9668552.7","158300","0.9672"],
    [77899,"2019-09-28T12:30:01.720602358Z","9668566.1","160500","0.968"],
    [77900,"2019-09-28T12:35:01.805358442Z","9668577.6","137300","0.9824"],
    [77901,"2019-09-28T12:40:01.885100113Z","9668589.7","159900","0.9678"],
    [77902,"2019-09-28T12:45:02.181282255Z","9668602.6","136900","0.9832"],
    [77903,"2019-09-28T12:50:02.042756907Z","9668614","136200","0.9823"],
    [77904,"2019-09-28T12:55:02.318013573Z","9668626.8","162000","0.9691"],
    [77905,"2019-09-28T13:00:02.221258083Z","9668639.1","136000","0.9817"],
    [77906,"2019-09-28T13:05:01.557507454Z","9668650.5","134700","0.9829"],
    [77907,"2019-09-28T13:10:01.840757092Z","9668663.9","160400","0.9685"],
    [77908,"2019-09-28T13:15:01.932954503Z","9668675.5","137900","0.9826"],
    [77909,"2019-09-28T13:20:02.449645351Z","9668687.7","159500","0.9665"],
    [77910,"2019-09-28T13:25:01.802784669Z","9668700.7","137000","0.9832"],
    [77911,"2019-09-28T13:30:02.101747587Z","9668712.1","134600","0.9826"],
    [77912,"2019-09-28T13:35:01.836739062Z","9668725","162600","0.9681"],
    [77913,"2019-09-28T13:40:02.196311359Z","9668737.3","135900","0.9823"],
    [77914,"2019-09-28T13:45:02.496401716Z","9668749","162700","0.9675"],
    [77915,"2019-09-28T13:50:01.563925565Z","9668762.4","159800","0.9681"],
    [77916,"2019-09-28T13:55:01.776448593Z","9668773.8","136800","0.983"],
    [77917,"2019-09-28T14:00:01.482638978Z","9668786","159200","0.9671"],
    [77918,"2019-09-28T14:05:01.763696621Z","9668798.6","134700","0.9818"],
    [77919,"2019-09-28T14:10:02.411125928Z","9668809.9","134900","0.9813"],
    [77920,"2019-09-28T14:15:01.972746249Z","9668822.7","160400","0.9677"],
    [77921,"2019-09-28T14:20:01.561183604Z","9668834.6","135400","0.9823"],
    [77922,"2019-09-28T14:25:02.146030189Z","9668845.9","152900","0.9646"],
    [77923,"2019-09-28T14:30:01.529012788Z","9668859.3","160500","0.9673"],
    [77924,"2019-09-28T14:35:01.632407494Z","9668870.8","135800","0.9822"],
    [77925,"2019-09-28T14:40:01.52399808Z","9668883","162200","0.969"],
    [77926,"2019-09-28T14:45:02.172295289Z","9668896","136800","0.9821"],
    [77927,"2019-09-28T14:50:01.951381026Z","9668907.3","135500","0.9822"],
    [77928,"2019-09-28T14:55:02.224776627Z","9668920","158900","0.9661"],
    [77929,"2019-09-28T15:00:01.718603708Z","9668932.1","136400","0.982"],
    [77930,"2019-09-28T15:05:01.92598661Z","9668943.5","152900","0.964"],
    [77931,"2019-09-28T15:10:02.227898143Z","9668956.8","158200","0.9662"],
    [77932,"2019-09-28T15:15:02.377387281Z","9668968.2","135300","0.9825"],
    [77933,"2019-09-28T15:20:01.68410427Z","9668980","157300","0.9648"],
    [77934,"2019-09-28T15:25:01.786636584Z","9668992.7","134200","0.9821"],
    [77935,"2019-09-28T15:30:02.108722402Z","9669003.9","133800","0.9821"],
    [77936,"2019-09-28T15:35:02.284356523Z","9669016.4","159600","0.9687"],
    [77937,"2019-09-28T15:40:01.577182843Z","9669028.6","134900","0.982"],
    [77938,"2019-09-28T15:45:02.29447981Z","9669039.9","135500","0.983"],
    [77939,"2019-09-28T15:50:02.045468666Z","9669053","157800","0.9695"],
    [77940,"2019-09-28T15:55:01.645956336Z","9669064.6","136800","0.9826"],
    [77941,"2019-09-28T16:00:02.346409418Z","9669076.5","160500","0.9697"],
    [77942,"2019-09-28T16:05:01.448615581Z","9669089.7","137900","0.9831"],
    [77943,"2019-09-28T16:10:01.752982003Z","9669101.2","137400","0.9836"],
    [77944,"2019-09-28T16:15:02.021175887Z","9669113.6","162600","0.9701"],
    [77945,"2019-09-28T16:20:01.936116968Z","9669126.3","135900","0.9827"],
    [77946,"2019-09-28T16:25:02.240869749Z","9669137.8","138200","0.9833"],
    [77947,"2019-09-28T16:30:01.898402198Z","9669151","162400","0.971"],
    [77948,"2019-09-28T16:35:02.017625813Z","9669163.1","138600","0.9831"],
    [77949,"2019-09-28T16:40:01.662642054Z","9669175.1","163400","0.9697"],
    [77950,"2019-09-28T16:45:01.992155491Z","9669188.5","139800","0.9841"],
    [77951,"2019-09-28T16:50:02.003640205Z","9669200.1","137500","0.9833"],
    [77952,"2019-09-28T16:55:02.312414329Z","9669212.8","161200","0.9711"],
    [77953,"2019-09-28T17:00:02.196765985Z","9669225.5","137500","0.9831"],
    [77954,"2019-09-28T17:05:01.780849239Z","9669237","139400","0.9838"],
    [77955,"2019-09-28T17:10:01.86596612Z","9669250.5","162100","0.9693"],
    [77956,"2019-09-28T17:15:01.458798822Z","9669262.5","138800","0.9835"],
    [77957,"2019-09-28T17:20:01.752189215Z","9669274.8","160000","0.9697"],
    [77958,"2019-09-28T17:25:02.046877187Z","9669287.7","137500","0.9836"],
    [77959,"2019-09-28T17:30:02.304424566Z","9669299.1","134300","0.9826"],
    [77960,"2019-09-28T17:35:01.536805742Z","9669311.8","160600","0.9676"],
    [77961,"2019-09-28T17:40:01.921741883Z","9669324","136300","0.9825"],
    [77962,"2019-09-28T17:45:02.235094556Z","9669335.4","136300","0.9829"],
    [77963,"2019-09-28T17:50:02.01648778Z","9669348.6","158100","0.9687"],
    [77964,"2019-09-28T17:55:02.266716893Z","9669360.2","136700","0.9844"],
    [77965,"2019-09-28T18:00:01.781999131Z","9669371.9","161000","0.9692"],
    [77966,"2019-09-28T18:05:02.415046246Z","9669385","136800","0.9829"],
    [77967,"2019-09-28T18:10:01.50372268Z","9669396.3","136100","0.9832"],
    [77968,"2019-09-28T18:15:01.977159566Z","9669408.7","159600","0.9707"],
    [77969,"2019-09-28T18:20:01.810130377Z","9669421","135700","0.9844"],
    [77970,"2019-09-28T18:25:02.072886664Z","9669432.4","136200","0.9847"],
    [77971,"2019-09-28T18:30:02.312707234Z","9669445.2","157100","0.9691"],
    [77972,"2019-09-28T18:35:02.284156901Z","9669457","136300","0.9843"],
    [77973,"2019-09-28T18:40:01.564718558Z","9669468.5","158700","0.9707"],
    [77974,"2019-09-28T18:45:01.863698793Z","9669481.7","137400","0.9849"],
    [77975,"2019-09-28T18:50:01.694292662Z","9669493","134900","0.9839"],
    [77976,"2019-09-28T18:55:02.033878763Z","9669505.1","159400","0.9731"],
    [77977,"2019-09-28T19:00:01.742916724Z","9669517.7","135400","0.9838"],
    [77978,"2019-09-28T19:05:02.265792954Z","9669529","136100","0.9842"],
    [77979,"2019-09-28T19:10:01.503112369Z","9669541.6","158300","0.971"],
    [77980,"2019-09-28T19:15:01.839142517Z","9669553.6","136300","0.9852"],
    [77981,"2019-09-28T19:20:01.805365195Z","9669564.9","134400","0.9832"],
    [77982,"2019-09-28T19:25:02.115253959Z","9669578","158600","0.9708"],
    [77983,"2019-09-28T19:30:02.416286841Z","9669589.4","133400","0.9822"],
    [77984,"2019-09-28T19:35:01.51511556Z","9669601","157800","0.9714"],
    [77985,"2019-09-28T19:40:01.989645476Z","9669613.9","135000","0.9827"],
    [77986,"2019-09-28T19:45:01.911687874Z","9669625.2","135800","0.9838"],
    [77987,"2019-09-28T19:50:01.884445213Z","9669637","157000","0.9697"],
    [77988,"2019-09-28T19:55:02.217243956Z","9669649.5","135300","0.983"],
    [77989,"2019-09-28T20:00:01.757191624Z","9669660.7","135100","0.9819"],
    [77990,"2019-09-28T20:05:02.251304562Z","9669672.9","157000","0.9691"],
    [77991,"2019-09-28T20:10:01.493490091Z","9669684.9","134700","0.9841"],
    [77992,"2019-09-28T20:15:01.959163189Z","9669696.2","135500","0.9842"],
    [77993,"2019-09-28T20:20:02.461049557Z","9669708.5","155500","0.9695"],
    [77994,"2019-09-28T20:25:01.756713699Z","9669720.4","134600","0.983"],
    [77995,"2019-09-28T20:30:02.155486478Z","9669731.6","133900","0.9838"],
    [77996,"2019-09-28T20:35:02.135882967Z","9669744","156000","0.9696"],
    [77997,"2019-09-28T20:40:01.550938299Z","9669755.6","133700","0.9833"],
    [77998,"2019-09-28T20:45:01.966796296Z","9669766.8","134700","0.9832"],
    [77999,"2019-09-28T20:50:02.354816415Z","9669779.3","155200","0.9679"],
    [78000,"2019-09-28T20:55:01.732393729Z","9669790.9","134600","0.984"],
    [78001,"2019-09-28T21:00:02.312184257Z","9669802.2","133300","0.9837"],
    [78002,"2019-09-28T21:05:01.612721013Z","9669814.6","155800","0.9717"],
    [78003,"2019-09-28T21:10:02.001151827Z","9669826.2","133500","0.9841"],
    [78004,"2019-09-28T21:15:02.318834322Z","9669837.4","134000","0.9836"],
    [78005,"2019-09-28T21:20:01.779761969Z","9669849.8","155500","0.9707"],
    [78006,"2019-09-28T21:25:01.878670727Z","9669861.3","133300","0.9833"],
    [78007,"2019-09-28T21:30:02.418735385Z","9669872.5","133100","0.9828"],
    [78008,"2019-09-28T21:35:02.476467238Z","9669884.9","155300","0.969"],
    [78009,"2019-09-28T21:40:01.874538955Z","9669896.4","132100","0.9825"],
    [78010,"2019-09-28T21:45:02.107352532Z","9669907.5","134300","0.9843"],
    [78011,"2019-09-28T21:50:02.22385664Z","9669919.9","154100","0.9686"],
    [78012,"2019-09-28T21:55:02.367723554Z","9669931.4","133700","0.9815"],
    [78013,"2019-09-28T22:00:02.376670844Z","9669942.6","133400","0.9832"],
    [78014,"2019-09-28T22:05:01.767854705Z","9669954.5","151500","0.9661"],
    [78015,"2019-09-28T22:10:01.845702234Z","9669965.8","130800","0.982"],
    [78016,"2019-09-28T22:15:01.74265621Z","9669976.6","130900","0.9833"],
    [78017,"2019-09-28T22:20:01.52639411Z","9669987.8","150800","0.9669"],
    [78018,"2019-09-28T22:25:02.32320388Z","9669999.7","130400","0.9816"],
    [78019,"2019-09-28T22:30:02.320868051Z","9670010.6","132100","0.9816"],
    [78020,"2019-09-28T22:35:02.247170478Z","9670021.4","129600","0.9814"],
    [78021,"2019-09-28T22:40:01.586170184Z","9670032.8","152300","0.9676"],
    [78022,"2019-09-28T22:45:01.832037284Z","9670044.5","131800","0.9818"],
    [78023,"2019-09-28T22:50:02.293777636Z","9670055.4","131100","0.9808"],
    [78024,"2019-09-28T22:55:02.084964627Z","9670066.3","130100","0.9814"],
    [78025,"2019-09-28T23:00:02.435495234Z","9670078.4","150900","0.9673"],
    [78026,"2019-09-28T23:05:02.082696714Z","9670089.3","129900","0.9817"],
    [78027,"2019-09-28T23:10:02.374645216Z","9670100.1","129900","0.9823"],
    [78028,"2019-09-28T23:15:01.795916942Z","9670111.3","150600","0.9658"],
    [78029,"2019-09-28T23:20:01.766294511Z","9670123.1","130300","0.982"],
    [78030,"2019-09-28T23:25:02.107277097Z","9670133.9","131300","0.9815"],
    [78031,"2019-09-28T23:30:02.401940928Z","9670144.8","129800","0.981"],
    [78032,"2019-09-28T23:35:02.366015795Z","9670156.8","150500","0.9652"],
    [78033,"2019-09-28T23:40:02.060600707Z","9670167.8","129900","0.9815"],
    [78034,"2019-09-28T23:45:01.51541583Z","9670178.6","130000","0.9799"],
    [78035,"2019-09-28T23:50:01.542621722Z","9670189.5","130300","0.9812"],
    [78036,"2019-09-28T23:55:01.921681115Z","9670201.6","131000","0.9826"],
    [78037,"2019-09-29T00:00:02.302998707Z","9670212.4","130200","0.9826"],
    [78038,"2019-09-29T00:05:02.226256846Z","9670223.3","129500","0.9826"],
    [78039,"2019-09-29T00:10:01.575386433Z","9670234.4","150200","0.9687"],
    [78040,"2019-09-29T00:15:02.427716647Z","9670246.2","129700","0.982"],
    [78041,"2019-09-29T00:20:02.398624679Z","9670257","129800","0.982"],
    [78042,"2019-09-29T00:25:01.990645077Z","9670267.8","130000","0.9824"],
    [78043,"2019-09-29T00:30:02.317818171Z","9670279","151000","0.9675"],
    [78044,"2019-09-29T00:35:01.80648228Z","9670290.7","129800","0.9819"],
    [78045,"2019-09-29T00:40:02.15857048Z","9670301.5","130500","0.9815"],
    [78046,"2019-09-29T00:45:01.88609192Z","9670312.3","129800","0.9816"],
    [78047,"2019-09-29T00:50:02.358534656Z","9670324","149600","0.9663"],
    [78048,"2019-09-29T00:55:01.954591706Z","9670335.2","129100","0.9839"],
    [78049,"2019-09-29T01:00:02.255028982Z","9670346","129600","0.9831"],
    [78050,"2019-09-29T01:05:02.355520416Z","9670356.8","129500","0.9839"],
    [78051,"2019-09-29T01:10:01.605838189Z","9670368.6","150400","0.9706"],
    [78052,"2019-09-29T01:15:02.040685332Z","9670379.6","129200","0.9844"],
    [78053,"2019-09-29T01:20:01.450235073Z","9670390.4","129300","0.9844"],
    [78054,"2019-09-29T01:25:01.699700318Z","9670401.2","130400","0.9847"],
    [78055,"2019-09-29T01:30:02.34337935Z","9670413.3","130400","0.9844"],
    [78056,"2019-09-29T01:35:02.215642394Z","9670424","128800","0.9837"],
    [78057,"2019-09-29T01:40:01.907968558Z","9670434.8","129300","0.9831"],
    [78058,"2019-09-29T01:45:02.122907448Z","9670445.6","130000","0.9843"],
    [78059,"2019-09-29T01:50:01.519214796Z","9670457.6","129900","0.9848"],
    [78060,"2019-09-29T01:55:01.705438527Z","9670468.4","129700","0.9845"],
    [78061,"2019-09-29T02:00:02.176066885Z","9670479.2","128900","0.9844"],
    [78062,"2019-09-29T02:05:01.89057552Z","9670490","129100","0.9838"],
    [78063,"2019-09-29T02:10:02.199704233Z","9670502","129100","0.9829"],
    [78064,"2019-09-29T02:15:02.411513561Z","9670512.7","128900","0.9838"],
    [78065,"2019-09-29T02:20:02.298578713Z","9670523.5","129700","0.9845"],
    [78066,"2019-09-29T02:25:01.478427335Z","9670534.2","129300","0.9841"],
    [78067,"2019-09-29T02:30:01.899902073Z","9670546.2","130200","0.9841"],
    [78068,"2019-09-29T02:35:01.834668854Z","9670557","129000","0.9851"],
    [78069,"2019-09-29T02:40:02.267617105Z","9670567.8","129500","0.9844"],
    [78070,"2019-09-29T02:45:01.927955096Z","9670578.5","129500","0.9842"],
    [78071,"2019-09-29T02:50:01.502284993Z","9670590.5","129700","0.984"],
    [78072,"2019-09-29T02:55:01.734933516Z","9670601.2","129500","0.9844"],
    [78073,"2019-09-29T03:00:02.042374089Z","9670612","129100","0.9838"],
    [78074,"2019-09-29T03:05:02.092983709Z","9670622.8","128700","0.9828"],
    [78075,"2019-09-29T03:10:02.336965093Z","9670634.7","130500","0.9835"],
    [78076,"2019-09-29T03:15:01.633356788Z","9670645.4","128800","0.9838"],
    [78077,"2019-09-29T03:20:01.898404605Z","9670656.2","128800","0.9838"],
    [78078,"2019-09-29T03:25:02.422299511Z","9670667","129300","0.9835"],
    [78079,"2019-09-29T03:30:01.971384583Z","9670678.6","149800","0.9702"],
    [78080,"2019-09-29T03:35:01.572901608Z","9670689.7","128900","0.983"],
    [78081,"2019-09-29T03:40:01.802720595Z","9670700.4","129800","0.9832"],
    [78082,"2019-09-29T03:45:02.308169262Z","9670711.2","128600","0.9832"],
    [78083,"2019-09-29T03:50:01.958322266Z","9670722.1","148500","0.9709"],
    [78084,"2019-09-29T03:55:01.464741821Z","9670733.9","128800","0.984"],
    [78085,"2019-09-29T04:00:01.86392Z","9670744.7","129500","0.9848"],
    [78086,"2019-09-29T04:05:01.462606034Z","9670755.7","132500","0.9842"],
    [78087,"2019-09-29T04:10:01.957438984Z","9670767.1","151700","0.9703"],
    [78088,"2019-09-29T04:15:01.92858935Z","9670779.1","133000","0.9843"],
    [78089,"2019-09-29T04:20:01.723488727Z","9670790.2","132400","0.9845"],
    [78090,"2019-09-29T04:25:02.034674732Z","9670801.3","134400","0.9843"],
    [78091,"2019-09-29T04:30:01.83334979Z","9670813.6","153800","0.9723"],
    [78092,"2019-09-29T04:35:02.129256121Z","9670825","134100","0.9861"],
    [78093,"2019-09-29T04:40:02.410377382Z","9670836.2","133000","0.9858"],
    [78094,"2019-09-29T04:45:01.602043302Z","9670847.8","154100","0.9748"],
    [78095,"2019-09-29T04:50:01.889251815Z","9670859.8","132600","0.9844"],
    [78096,"2019-09-29T04:55:02.184948452Z","9670870.9","134300","0.9838"],
    [78097,"2019-09-29T05:00:01.738185468Z","9670882.1","133700","0.984"],
    [78098,"2019-09-29T05:05:02.071273409Z","9670894.6","134600","0.984"],
    [78099,"2019-09-29T05:10:02.323226758Z","9670905.8","132500","0.9844"],
    [78100,"2019-09-29T05:15:01.752380812Z","9670916.9","134300","0.984"],
    [78101,"2019-09-29T05:20:02.199880078Z","9670928.1","131600","0.9827"],
    [78102,"2019-09-29T05:25:01.455775751Z","9670939.1","132300","0.9833"],
    [78103,"2019-09-29T05:30:01.853420614Z","9670950.2","131800","0.9837"],
    [78104,"2019-09-29T05:35:01.551349178Z","9670961.2","131600","0.9831"],
    [78105,"2019-09-29T05:40:02.046292396Z","9670972.3","129900","0.9828"],
    [78106,"2019-09-29T05:45:02.365523359Z","9670983.4","133200","0.9837"],
    [78107,"2019-09-29T05:50:01.95232404Z","9670994.4","130500","0.9833"],
    [78108,"2019-09-29T05:55:02.24799176Z","9671005.5","133100","0.9843"],
    [78109,"2019-09-29T06:00:02.331325936Z","9671016.6","131500","0.984"],
    [78110,"2019-09-29T06:05:02.016555105Z","9671027.6","132200","0.9835"],
    [78111,"2019-09-29T06:10:02.303978981Z","9671038.7","130400","0.9824"],
    [78112,"2019-09-29T06:15:01.802060027Z","9671049.7","133100","0.9823"],
    [78113,"2019-09-29T06:20:02.31603353Z","9671060.8","131400","0.9831"],
    [78114,"2019-09-29T06:25:01.598602733Z","9671071.9","132100","0.9823"],
    [78115,"2019-09-29T06:30:02.109996557Z","9671082.9","131100","0.9823"],
    [78116,"2019-09-29T06:35:01.490953504Z","9671094","132600","0.9838"],
    [78117,"2019-09-29T06:40:01.837753396Z","9671105","131500","0.9837"],
    [78118,"2019-09-29T06:45:01.738070578Z","9671116.1","132100","0.9841"],
    [78119,"2019-09-29T06:50:02.385287372Z","9671127.2","131800","0.9841"],
    [78120,"2019-09-29T06:55:01.837073367Z","9671138.2","132700","0.9844"],
    [78121,"2019-09-29T07:00:01.721582728Z","9671149.3","132800","0.9837"],
    [78122,"2019-09-29T07:05:01.680729737Z","9671160.3","132400","0.9839"],
    [78123,"2019-09-29T07:10:01.966975826Z","9671171.4","131600","0.9833"],
    [78124,"2019-09-29T07:15:02.251925388Z","9671182.4","132100","0.9836"],
    [78125,"2019-09-29T07:20:01.423394488Z","9671193.4","131500","0.9838"],
    [78126,"2019-09-29T07:25:01.672355644Z","9671204.4","132600","0.9854"],
    [78127,"2019-09-29T07:30:01.960787731Z","9671215.4","131200","0.9849"],
    [78128,"2019-09-29T07:35:01.710796752Z","9671226.4","132100","0.9849"],
    [78129,"2019-09-29T07:40:02.237098533Z","9671237.5","131000","0.9848"],
    [78130,"2019-09-29T07:45:01.982932937Z","9671248.5","132900","0.9853"],
    [78131,"2019-09-29T07:50:02.09899078Z","9671261","152600","0.972"],
    [78132,"2019-09-29T07:55:01.791637031Z","9671272.2","132600","0.9853"],
    [78133,"2019-09-29T08:00:02.089676562Z","9671283.3","131400","0.984"],
    [78134,"2019-09-29T08:05:02.116849877Z","9671295.3","154100","0.9726"],
    [78135,"2019-09-29T08:10:02.39049736Z","9671306.9","131700","0.9837"],
    [78136,"2019-09-29T08:15:01.707430438Z","9671317.9","132300","0.9831"],
    [78137,"2019-09-29T08:20:02.283190995Z","9671329.2","152300","0.9693"],
    [78138,"2019-09-29T08:25:01.777695569Z","9671341.4","133200","0.9833"],
    [78139,"2019-09-29T08:30:02.091358468Z","9671352.5","131200","0.983"],
    [78140,"2019-09-29T08:35:02.368961366Z","9671363.6","132700","0.9828"],
    [78141,"2019-09-29T08:40:01.659399415Z","9671376","154600","0.9695"],
    [78142,"2019-09-29T08:45:02.286375665Z","9671387.3","133700","0.9844"],
    [78143,"2019-09-29T08:50:01.862503007Z","9671398.5","130900","0.9834"],
    [78144,"2019-09-29T08:55:01.517033623Z","9671410.8","154100","0.9694"],
    [78145,"2019-09-29T09:00:02.441625789Z","9671422.3","132800","0.983"],
    [78146,"2019-09-29T09:05:02.261418924Z","9671433.5","133800","0.9828"],
    [78147,"2019-09-29T09:10:01.590223129Z","9671445.9","156400","0.971"],
    [78148,"2019-09-29T09:15:01.914519527Z","9671457.6","134100","0.9836"],
    [78149,"2019-09-29T09:20:01.800479356Z","9671468.8","134300","0.9835"],
    [78150,"2019-09-29T09:25:02.000464375Z","9671481.6","155700","0.9714"],
    [78151,"2019-09-29T09:30:02.384830201Z","9671493","132000","0.9835"],
    [78152,"2019-09-29T09:35:02.296182807Z","9671504.3","153500","0.9699"],
    [78153,"2019-09-29T09:40:01.867422344Z","9671517.3","135200","0.9838"],
    [78154,"2019-09-29T09:45:02.18350551Z","9671528.6","135700","0.9854"],
    [78155,"2019-09-29T09:50:01.46528184Z","9671540.3","157800","0.9706"],
    [78156,"2019-09-29T09:55:01.675267692Z","9671553","135000","0.984"],
    [78157,"2019-09-29T10:00:02.179637842Z","9671564.3","134200","0.9841"],
    [78158,"2019-09-29T10:05:02.033865089Z","9671576.6","157900","0.9721"],
    [78159,"2019-09-29T10:10:02.24442746Z","9671588.8","134300","0.9841"],
    [78160,"2019-09-29T10:15:02.155293828Z","9671600.1","134800","0.9849"],
    [78161,"2019-09-29T10:20:02.235750236Z","9671612.9","158200","0.972"],
    [78162,"2019-09-29T10:25:02.131178673Z","9671624.6","136000","0.9842"],
    [78163,"2019-09-29T10:30:02.328499752Z","9671636","154600","0.9709"],
    [78164,"2019-09-29T10:35:02.3309059Z","9671649.2","138500","0.9845"],
    [78165,"2019-09-29T10:40:02.11715197Z","9671660.5","133800","0.9844"],
    [78166,"2019-09-29T10:45:01.684299554Z","9671672.4","159200","0.9721"],
    [78167,"2019-09-29T10:50:01.511011885Z","9671685.2","135600","0.9839"],
    [78168,"2019-09-29T10:55:02.401616449Z","9671696.5","135900","0.984"],
    [78169,"2019-09-29T11:00:01.887598648Z","9671709","157600","0.9708"],
    [78170,"2019-09-29T11:05:01.887492833Z","9671721.2","135800","0.9842"],
    [78171,"2019-09-29T11:10:02.189861037Z","9671732.6","134700","0.9849"],
    [78172,"2019-09-29T11:15:01.857877666Z","9671745.8","159700","0.9721"],
    [78173,"2019-09-29T11:20:01.869503806Z","9671757.5","134000","0.9825"],
    [78174,"2019-09-29T11:25:02.053207991Z","9671769.3","161500","0.9722"],
    [78175,"2019-09-29T11:30:02.36435987Z","9671782.4","136300","0.9827"],
    [78176,"2019-09-29T11:35:01.781317353Z","9671793.8","133100","0.9832"],
    [78177,"2019-09-29T11:40:02.051388729Z","9671806.4","159000","0.9716"],
    [78178,"2019-09-29T11:45:02.365735108Z","9671818.8","136200","0.9841"],
    [78179,"2019-09-29T11:50:02.357574556Z","9671830.1","135200","0.9828"],
    [78180,"2019-09-29T11:55:01.734114852Z","9671843.5","161300","0.9726"],
    [78181,"2019-09-29T12:00:01.862583646Z","9671855.2","135700","0.9836"],
    [78182,"2019-09-29T12:05:01.962135249Z","9671867.1","163000","0.9727"],
    [78183,"2019-09-29T12:10:02.247808216Z","9671880.3","138000","0.9844"],
    [78184,"2019-09-29T12:15:01.701896922Z","9671891.7","135800","0.9833"],
    [78185,"2019-09-29T12:20:02.116799899Z","9671904.4","162000","0.9728"],
    [78186,"2019-09-29T12:25:01.815174336Z","9671916.9","136500","0.9837"],
    [78187,"2019-09-29T12:30:01.891026032Z","9671928.3","136000","0.9827"],
    [78188,"2019-09-29T12:35:01.692501463Z","9671941.5","162700","0.9733"],
    [78189,"2019-09-29T12:40:01.995657226Z","9671953.5","135500","0.9826"],
    [78190,"2019-09-29T12:45:01.989624106Z","9671965.4","163900","0.9727"],
    [78191,"2019-09-29T12:50:01.553793973Z","9671978.8","139300","0.9851"],
    [78192,"2019-09-29T12:55:01.590268244Z","9671990.2","137300","0.9833"],
    [78193,"2019-09-29T13:00:02.128639213Z","9672002.8","162100","0.9718"],
    [78194,"2019-09-29T13:05:01.736232801Z","9672015.4","137600","0.9831"],
    [78195,"2019-09-29T13:10:02.054898674Z","9672026.8","134800","0.9818"],
    [78196,"2019-09-29T13:15:02.320675389Z","9672040.2","162000","0.9724"],
    [78197,"2019-09-29T13:20:01.866201495Z","9672052.1","135800","0.982"],
    [78198,"2019-09-29T13:25:02.149425151Z","9672064.1","162000","0.9713"],
    [78199,"2019-09-29T13:30:01.468092951Z","9672077.4","139300","0.9852"],
    [78200,"2019-09-29T13:35:02.043141664Z","9672088.8","137400","0.9827"],
    [78201,"2019-09-29T13:40:02.400081157Z","9672101.7","161000","0.9718"],
    [78202,"2019-09-29T13:45:01.812356005Z","9672114.1","136700","0.9819"],
    [78203,"2019-09-29T13:50:02.406831183Z","9672125.6","136000","0.9826"],
    [78204,"2019-09-29T13:55:01.703058646Z","9672139.1","162600","0.972"],
    [78205,"2019-09-29T14:00:01.992714582Z","9672150.9","135700","0.9828"],
    [78206,"2019-09-29T14:05:02.388482979Z","9672163.1","163800","0.972"],
    [78207,"2019-09-29T14:10:02.095394759Z","9672176.3","137200","0.9839"],
    [78208,"2019-09-29T14:15:02.097458578Z","9672187.7","136900","0.9822"],
    [78209,"2019-09-29T14:20:02.075646424Z","9672200.5","162000","0.9716"],
    [78210,"2019-09-29T14:25:02.36241716Z","9672213","137000","0.9827"],
    [78211,"2019-09-29T14:30:01.878971269Z","9672224.4","156300","0.9666"],
    [78212,"2019-09-29T14:35:02.3649867Z","9672238","163400","0.9716"],
    [78213,"2019-09-29T14:40:01.686898919Z","9672249.8","136700","0.9829"],
    [78214,"2019-09-29T14:45:02.217424522Z","9672261.9","163600","0.9735"],
    [78215,"2019-09-29T14:50:02.467012008Z","9672275.2","138000","0.9844"],
    [78216,"2019-09-29T14:55:01.737406288Z","9672286.6","136800","0.9836"],
    [78217,"2019-09-29T15:00:02.031390084Z","9672299.5","163700","0.9738"],
    [78218,"2019-09-29T15:05:02.430604926Z","9672312.1","136800","0.9844"],
    [78219,"2019-09-29T15:10:01.616082304Z","9672323.5","136700","0.983"],
    [78220,"2019-09-29T15:15:01.90884641Z","9672337.1","163300","0.9734"],
    [78221,"2019-09-29T15:20:02.088106169Z","9672348.9","136100","0.9824"],
    [78222,"2019-09-29T15:25:01.610508831Z","9672361.1","163800","0.9724"],
    [78223,"2019-09-29T15:30:01.845544031Z","9672374.3","138000","0.9835"],
    [78224,"2019-09-29T15:35:02.036302278Z","9672385.7","137600","0.9843"],
    [78225,"2019-09-29T15:40:02.283624202Z","9672398.7","161500","0.9728"],
    [78226,"2019-09-29T15:45:01.878830792Z","9672411","137600","0.983"],
    [78227,"2019-09-29T15:50:02.397387754Z","9672422.7","161900","0.9692"],
    [78228,"2019-09-29T15:55:01.669749863Z","9672436.3","142700","0.9861"],
    [78229,"2019-09-29T16:00:02.000872281Z","9672447.8","135900","0.9835"],
    [78230,"2019-09-29T16:05:01.915320743Z","9672460.2","163100","0.9733"],
    [78231,"2019-09-29T16:10:02.491042583Z","9672473.1","136100","0.9831"],
    [78232,"2019-09-29T16:15:02.080333455Z","9672484.5","136700","0.9833"],
    [78233,"2019-09-29T16:20:02.446974542Z","9672497.7","160600","0.9719"],
    [78234,"2019-09-29T16:25:01.735535897Z","9672509.8","138200","0.9833"],
    [78235,"2019-09-29T16:30:02.115399602Z","9672521.8","163400","0.971"],
    [78236,"2019-09-29T16:35:01.720433927Z","9672535.3","141900","0.9859"],
    [78237,"2019-09-29T16:40:02.206506879Z","9672546.9","137700","0.9826"],
    [78238,"2019-09-29T16:45:01.671573183Z","9672559.6","163100","0.9725"],
    [78239,"2019-09-29T16:50:02.030967927Z","9672572.3","137500","0.9828"],
    [78240,"2019-09-29T16:55:02.319263927Z","9672583.9","139000","0.9847"],
    [78241,"2019-09-29T17:00:01.71527621Z","9672597.3","163400","0.9716"],
    [78242,"2019-09-29T17:05:01.80621523Z","9672609.3","138100","0.9831"],
    [78243,"2019-09-29T17:10:02.11205998Z","9672621.4","162700","0.9732"],
    [78244,"2019-09-29T17:15:02.388834378Z","9672634.7","137600","0.9833"],
    [78245,"2019-09-29T17:20:02.142156902Z","9672646.2","134300","0.9834"],
    [78246,"2019-09-29T17:25:01.5421431Z","9672659","162000","0.9734"],
    [78247,"2019-09-29T17:30:01.874479585Z","9672671.3","136300","0.9821"],
    [78248,"2019-09-29T17:35:01.770796613Z","9672682.7","155900","0.9681"],
    [78249,"2019-09-29T17:40:02.053437196Z","9672696.1","158800","0.9704"],
    [78250,"2019-09-29T17:45:01.837827216Z","9672707.5","135300","0.9832"],
    [78251,"2019-09-29T17:50:01.834335538Z","9672719.4","159300","0.9699"],
    [78252,"2019-09-29T17:55:01.524534261Z","9672732.2","135600","0.9836"],
    [78253,"2019-09-29T18:00:01.82166384Z","9672743.6","135300","0.9839"],
    [78254,"2019-09-29T18:05:01.696998521Z","9672756.1","159600","0.9723"],
    [78255,"2019-09-29T18:10:02.014142546Z","9672768.3","134300","0.9844"],
    [78256,"2019-09-29T18:15:02.22651835Z","9672779.6","135900","0.9836"],
    [78257,"2019-09-29T18:20:02.186524996Z","9672792.9","157800","0.9693"],
    [78258,"2019-09-29T18:25:01.606746743Z","9672804.2","135700","0.984"],
    [78259,"2019-09-29T18:30:01.908974758Z","9672816.1","159700","0.9709"],
    [78260,"2019-09-29T18:35:02.025291111Z","9672829","135500","0.9854"],
    [78261,"2019-09-29T18:40:02.379697933Z","9672840.3","134200","0.9856"],
    [78262,"2019-09-29T18:45:01.779109626Z","9672852.6","158200","0.9728"],
    [78263,"2019-09-29T18:50:01.754566559Z","9672864.9","134500","0.9841"],
    [78264,"2019-09-29T18:55:01.984378272Z","9672876.1","134200","0.9838"],
    [78265,"2019-09-29T19:00:02.278290966Z","9672889.2","157400","0.9713"],
    [78266,"2019-09-29T19:05:02.184050324Z","9672900.8","135400","0.9856"],
    [78267,"2019-09-29T19:10:01.439488618Z","9672912.4","160000","0.9727"],
    [78268,"2019-09-29T19:15:01.945715622Z","9672925.4","134900","0.9851"],
    [78269,"2019-09-29T19:20:01.760043437Z","9672936.6","133800","0.9833"],
    [78270,"2019-09-29T19:25:01.696660127Z","9672948.8","160100","0.9727"],
    [78271,"2019-09-29T19:30:02.238689221Z","9672961.2","133400","0.9843"],
    [78272,"2019-09-29T19:35:01.802214534Z","9672972.4","135800","0.9862"],
    [78273,"2019-09-29T19:40:02.431367672Z","9672985.1","158900","0.9707"],
    [78274,"2019-09-29T19:45:01.806615483Z","9672996.9","134900","0.9841"],
    [78275,"2019-09-29T19:50:02.010321599Z","9673008.2","134000","0.9848"],
    [78276,"2019-09-29T19:55:02.295886566Z","9673021.4","159800","0.9716"],
    [78277,"2019-09-29T20:00:01.581084457Z","9673032.7","134400","0.9835"],
    [78278,"2019-09-29T20:05:01.677231892Z","9673044.5","158600","0.9714"],
    [78279,"2019-09-29T20:10:01.983528245Z","9673057.3","134200","0.984"],
    [78280,"2019-09-29T20:15:02.306332351Z","9673068.5","133500","0.983"],
    [78281,"2019-09-29T20:20:01.757155245Z","9673080.9","157000","0.9694"],
    [78282,"2019-09-29T20:25:02.209053376Z","9673093.1","135400","0.983"],
    [78283,"2019-09-29T20:30:01.464230661Z","9673104.3","134400","0.9838"],
    [78284,"2019-09-29T20:35:02.379474371Z","9673117.2","158000","0.9702"],
    [78285,"2019-09-29T20:40:01.655653182Z","9673128.8","134800","0.9824"],
    [78286,"2019-09-29T20:45:01.852658498Z","9673140.1","154400","0.9659"],
    [78287,"2019-09-29T20:50:01.546591738Z","9673153.2","137700","0.9823"],
    [78288,"2019-09-29T20:55:01.807694839Z","9673164.5","135300","0.9817"],
    [78289,"2019-09-29T21:00:02.072070885Z","9673176.2","159100","0.9676"],
    [78290,"2019-09-29T21:05:02.033055939Z","9673188.9","134800","0.982"],
    [78291,"2019-09-29T21:10:02.270520255Z","9673200.1","133200","0.9819"],
    [78292,"2019-09-29T21:15:01.90470272Z","9673212.1","157000","0.9686"],
    [78293,"2019-09-29T21:20:02.01733909Z","9673224.3","133000","0.9825"],
    [78294,"2019-09-29T21:25:01.620038438Z","9673235.5","134000","0.9815"],
    [78295,"2019-09-29T21:30:02.087137494Z","9673247.9","156600","0.9656"],
    [78296,"2019-09-29T21:35:02.130816036Z","9673259.8","134600","0.9821"],
    [78297,"2019-09-29T21:40:01.87981962Z","9673271.1","134800","0.9811"],
    [78298,"2019-09-29T21:45:01.671725089Z","9673283.9","156400","0.9686"],
    [78299,"2019-09-29T21:50:01.47433807Z","9673295.4","134600","0.9831"],
    [78300,"2019-09-29T21:55:02.075710233Z","9673306.6","151100","0.9678"],
    [78301,"2019-09-29T22:00:02.326616036Z","9673319.5","135200","0.9828"],
    [78302,"2019-09-29T22:05:02.371614317Z","9673330.6","132200","0.9825"],
    [78303,"2019-09-29T22:10:01.891359162Z","9673341.6","152700","0.9686"],
    [78304,"2019-09-29T22:15:01.998242602Z","9673354.3","132700","0.9831"],
    [78305,"2019-09-29T22:20:02.229472148Z","9673365.3","131500","0.9824"],
    [78306,"2019-09-29T22:25:01.61640626Z","9673376.4","153100","0.9679"],
    [78307,"2019-09-29T22:30:01.937885625Z","9673389","132600","0.9825"],
    [78308,"2019-09-29T22:35:01.426915664Z","9673399.9","131800","0.9827"],
    [78309,"2019-09-29T22:40:01.761867004Z","9673410.9","149900","0.9681"],
    [78310,"2019-09-29T22:45:01.956205208Z","9673423.6","132200","0.9815"],
    [78311,"2019-09-29T22:50:01.923061631Z","9673434.6","131100","0.9823"],
    [78312,"2019-09-29T22:55:02.025343167Z","9673445.5","130800","0.9819"],
    [78313,"2019-09-29T23:00:02.342676415Z","9673458.2","133900","0.9818"],
    [78314,"2019-09-29T23:05:02.293898946Z","9673469.2","130900","0.9823"],
    [78315,"2019-09-29T23:10:01.556917622Z","9673480.1","131200","0.9823"],
    [78316,"2019-09-29T23:15:01.971042089Z","9673492.5","154700","0.9694"],
    [78317,"2019-09-29T23:20:02.172724774Z","9673503.7","131700","0.9816"],
    [78318,"2019-09-29T23:25:02.409813528Z","9673514.7","131300","0.9821"],
    [78319,"2019-09-29T23:30:02.100516985Z","9673526.9","155000","0.9674"],
    [78320,"2019-09-29T23:35:01.743697388Z","9673538.3","132000","0.9828"],
    [78321,"2019-09-29T23:40:02.046315834Z","9673549.2","131400","0.9827"],
    [78322,"2019-09-29T23:45:01.736133448Z","9673561.4","154100","0.9667"],
    [78323,"2019-09-29T23:50:02.385433447Z","9673572.8","131200","0.9824"],
    [78324,"2019-09-29T23:55:01.656624974Z","9673583.7","131400","0.9825"],
    [78325,"2019-09-30T00:00:01.955525301Z","9673595.8","155900","0.9671"],
    [78326,"2019-09-30T00:05:02.218551437Z","9673607.3","132100","0.9812"],
    [78327,"2019-09-30T00:10:01.442811887Z","9673618.2","131100","0.9809"],
    [78328,"2019-09-30T00:15:02.464886469Z","9673630.3","153200","0.9652"],
    [78329,"2019-09-30T00:20:01.718199392Z","9673641.7","131100","0.9816"],
    [78330,"2019-09-30T00:25:02.229207909Z","9673652.7","130500","0.9832"],
    [78331,"2019-09-30T00:30:01.735903242Z","9673664","153200","0.9695"],
    [78332,"2019-09-30T00:35:02.127391885Z","9673676.1","131300","0.9833"],
    [78333,"2019-09-30T00:40:02.423338932Z","9673686.9","130100","0.9826"],
    [78334,"2019-09-30T00:45:01.830701173Z","9673697.9","148500","0.9705"],
    [78335,"2019-09-30T00:50:02.392773874Z","9673710.3","131100","0.9835"],
    [78336,"2019-09-30T00:55:01.689613347Z","9673721.1","130400","0.9828"],
    [78337,"2019-09-30T01:00:01.978521019Z","9673732","130600","0.9849"],
    [78338,"2019-09-30T01:05:02.159651532Z","9673744.1","152000","0.9708"],
    [78339,"2019-09-30T01:10:02.04958316Z","9673755.2","129700","0.9834"],
    [78340,"2019-09-30T01:15:02.322679763Z","9673766.1","130600","0.983"],
    [78341,"2019-09-30T01:20:01.735436547Z","9673777.3","151100","0.9692"],
    [78342,"2019-09-30T01:25:01.939285964Z","9673789.2","130600","0.9835"],
    [78343,"2019-09-30T01:30:02.176864941Z","9673800","130800","0.9849"],
    [78344,"2019-09-30T01:35:02.311054541Z","9673810.9","130700","0.9829"],
    [78345,"2019-09-30T01:40:01.606800666Z","9673823.2","132600","0.9836"],
    [78346,"2019-09-30T01:45:01.91476146Z","9673834.1","129600","0.9834"],
    [78347,"2019-09-30T01:50:02.126350644Z","9673844.9","130200","0.9832"],
    [78348,"2019-09-30T01:55:02.418003465Z","9673856.2","151300","0.97"],
    [78349,"2019-09-30T02:00:01.924501502Z","9673868","130000","0.9829"],
    [78350,"2019-09-30T02:05:01.619993484Z","9673878.8","129400","0.9826"],
    [78351,"2019-09-30T02:10:01.889635985Z","9673889.6","130400","0.9837"],
    [78352,"2019-09-30T02:15:02.192491197Z","9673901.7","150900","0.9693"],
    [78353,"2019-09-30T02:20:01.894470432Z","9673912.6","129800","0.9832"],
    [78354,"2019-09-30T02:25:02.262616569Z","9673923.4","129900","0.9822"],
    [78355,"2019-09-30T02:30:01.485326079Z","9673934.4","150300","0.9686"],
    [78356,"2019-09-30T02:35:01.546081999Z","9673946.4","130000","0.9833"],
    [78357,"2019-09-30T02:40:01.841566763Z","9673957.2","130400","0.9828"],
    [78358,"2019-09-30T02:45:01.646721886Z","9673968.1","130100","0.9832"],
    [78359,"2019-09-30T02:50:02.372226939Z","9673980","150900","0.9686"],
    [78360,"2019-09-30T02:55:01.640779926Z","9673991","129200","0.9827"],
    [78361,"2019-09-30T03:00:01.943401632Z","9674001.8","129700","0.9822"],
    [78362,"2019-09-30T03:05:01.909266718Z","9674012.5","130000","0.9832"],
    [78363,"2019-09-30T03:10:02.217233046Z","9674024.6","131300","0.9836"],
    [78364,"2019-09-30T03:15:01.717314958Z","9674035.3","129300","0.9823"],
    [78365,"2019-09-30T03:20:02.345415988Z","9674046.1","129700","0.9826"],
    [78366,"2019-09-30T03:25:01.833402944Z","9674056.9","145100","0.9674"],
    [78367,"2019-09-30T03:30:02.117082039Z","9674069","129500","0.9825"],
    [78368,"2019-09-30T03:35:02.297511456Z","9674079.7","129600","0.9831"],
    [78369,"2019-09-30T03:40:01.579340007Z","9674090.4","129400","0.9827"],
    [78370,"2019-09-30T03:45:01.758241182Z","9674101.2","144400","0.9664"],
    [78371,"2019-09-30T03:50:01.989518234Z","9674113.3","129700","0.9834"],
    [78372,"2019-09-30T03:55:02.274866391Z","9674124.1","129300","0.983"],
    [78373,"2019-09-30T04:00:01.560499944Z","9674134.8","129800","0.9843"],
    [78374,"2019-09-30T04:05:01.953235076Z","9674145.9","151400","0.9707"],
    [78375,"2019-09-30T04:10:02.183467829Z","9674158.1","130700","0.9831"],
    [78376,"2019-09-30T04:15:01.654967893Z","9674169.1","132700","0.9838"],
    [78377,"2019-09-30T04:20:01.863936538Z","9674180.1","131000","0.9831"],
    [78378,"2019-09-30T04:25:02.237413923Z","9674192.1","153800","0.9717"],
    [78379,"2019-09-30T04:30:02.437873696Z","9674203.6","132000","0.9849"],
    [78380,"2019-09-30T04:35:01.731030454Z","9674214.7","133000","0.9836"],
    [78381,"2019-09-30T04:40:01.514620538Z","9674226.4","153100","0.971"],
    [78382,"2019-09-30T04:45:01.805233405Z","9674238.3","133200","0.9847"],
    [78383,"2019-09-30T04:50:02.296305712Z","9674249.4","131300","0.9838"],
    [78384,"2019-09-30T04:55:01.590418081Z","9674260.5","146600","0.9693"],
    [78385,"2019-09-30T05:00:01.863937645Z","9674272.9","133300","0.9847"],
    [78386,"2019-09-30T05:05:02.330590415Z","9674284","133400","0.9857"],
    [78387,"2019-09-30T05:10:01.604683572Z","9674295.1","133200","0.9849"],
    [78388,"2019-09-30T05:15:01.900200381Z","9674307.5","152600","0.9705"],
    [78389,"2019-09-30T05:20:01.683001577Z","9674318.6","131400","0.983"],
    [78390,"2019-09-30T05:25:01.986577129Z","9674329.6","131800","0.9829"],
    [78391,"2019-09-30T05:30:01.763170744Z","9674340.9","151500","0.9696"],
    [78392,"2019-09-30T05:35:02.226122841Z","9674352.9","131200","0.9832"],
    [78393,"2019-09-30T05:40:02.059578848Z","9674363.8","131000","0.9836"],
    [78394,"2019-09-30T05:45:02.377106229Z","9674374.8","132600","0.9847"],
    [78395,"2019-09-30T05:50:01.449108084Z","9674387","151400","0.971"],
    [78396,"2019-09-30T05:55:01.816812409Z","9674398","132100","0.9837"],
    [78397,"2019-09-30T06:00:02.437147667Z","9674409","130600","0.9835"],
    [78398,"2019-09-30T06:05:02.225779084Z","9674420","147500","0.9669"],
    [78399,"2019-09-30T06:10:01.608328424Z","9674432.2","131800","0.9822"],
    [78400,"2019-09-30T06:15:02.152762276Z","9674443.2","132400","0.983"],
    [78401,"2019-09-30T06:20:01.50311674Z","9674454.2","131000","0.9828"],
    [78402,"2019-09-30T06:25:01.829760943Z","9674465.8","151500","0.9673"],
    [78403,"2019-09-30T06:30:02.29948108Z","9674477.5","131600","0.981"],
    [78404,"2019-09-30T06:35:02.330019501Z","9674488.5","132500","0.9832"],
    [78405,"2019-09-30T06:40:01.579209764Z","9674499.4","132400","0.9825"],
    [78406,"2019-09-30T06:45:01.899824749Z","9674511.7","134300","0.9835"],
    [78407,"2019-09-30T06:50:02.411020511Z","9674522.7","131400","0.9834"],
    [78408,"2019-09-30T06:55:01.983373351Z","9674533.8","132600","0.9826"],
    [78409,"2019-09-30T07:00:02.188988974Z","9674545.5","152500","0.9703"],
    [78410,"2019-09-30T07:05:01.491840401Z","9674557.2","131600","0.9826"],
    [78411,"2019-09-30T07:10:01.770790502Z","9674568.3","132700","0.9832"],
    [78412,"2019-09-30T07:15:02.181766766Z","9674579.4","151900","0.9693"],
    [78413,"2019-09-30T07:20:02.096503989Z","9674591.7","130400","0.9827"],
    [78414,"2019-09-30T07:25:02.448317804Z","9674602.7","133300","0.9836"],
    [78415,"2019-09-30T07:30:01.911253568Z","9674613.7","132100","0.9836"],
    [78416,"2019-09-30T07:35:01.345349406Z","9674626.2","134200","0.9836"],
    [78417,"2019-09-30T07:40:01.634684515Z","9674637.2","131200","0.9827"],
    [78418,"2019-09-30T07:45:01.895601794Z","9674648.2","133000","0.9837"],
    [78419,"2019-09-30T07:50:02.451800949Z","9674660.2","152900","0.9696"],
    [78420,"2019-09-30T07:55:01.803655007Z","9674671.8","132900","0.9845"],
    [78421,"2019-09-30T08:00:01.809754696Z","9674682.9","131400","0.9823"],
    [78422,"2019-09-30T08:05:01.784243617Z","9674694.6","153600","0.9691"],
    [78423,"2019-09-30T08:10:02.00274964Z","9674706.5","131000","0.9841"],
    [78424,"2019-09-30T08:15:02.307046417Z","9674717.6","133600","0.9831"],
    [78425,"2019-09-30T08:20:00.936840505Z","9674729.1","156300","0.9704"],
    [78426,"2019-09-30T08:25:02.206141314Z","9674741.4","132600","0.9837"],
    [78427,"2019-09-30T08:30:02.290206035Z","9674752.6","132500","0.9836"],
    [78428,"2019-09-30T08:35:00.916115988Z","9674765.1","188300","0.9424"],
    [78429,"2019-09-30T08:40:02.203691321Z","9674777.6","138900","0.984"],
    [78430,"2019-09-30T08:45:01.438689249Z","9674789.2","139200","0.9849"],
    [78431,"2019-09-30T08:50:02.24544435Z","9674800.9","139400","0.9848"],
    [78432,"2019-09-30T08:55:01.499091534Z","9674814.1","167400","0.9728"],
    [78433,"2019-09-30T09:00:02.045302879Z","9674826.9","139300","0.9836"],
    [78434,"2019-09-30T09:05:00.819235732Z","9674838.5","139400","0.9832"],
    [78435,"2019-09-30T09:10:02.096478329Z","9674851.2","168200","0.9731"],
    [78436,"2019-09-30T09:40:01.813508897Z","9674865.7","142000","0.9833"],
    [78437,"2019-09-30T09:45:02.066902507Z","9674879.4","147000","0.9862"],
    [78438,"2019-09-30T09:50:02.426504836Z","9674891.3","141800","0.986"],
    [78439,"2019-09-30T09:55:01.668140258Z","9674903.1","143000","0.9869"],
    [78440,"2019-09-30T10:00:01.94144787Z","9674915.1","142400","0.9862"],
    [78441,"2019-09-30T10:05:01.476498421Z","9674927.1","143700","0.9866"],
    [78442,"2019-09-30T10:10:01.733679707Z","9674940.8","172700","0.9741"],
    [78443,"2019-09-30T10:15:01.849540049Z","9674952.9","143800","0.9847"],
    [78444,"2019-09-30T10:20:01.530283639Z","9674964.8","143000","0.9847"],
    [78445,"2019-09-30T10:25:01.647388421Z","9674978.1","174700","0.9751"],
    [78446,"2019-09-30T10:30:01.728661481Z","9674990.8","143500","0.986"],
    [78447,"2019-09-30T10:35:02.03102592Z","9675002.8","144000","0.9859"],
    [78448,"2019-09-30T10:40:02.244897594Z","9675014.8","142300","0.9862"],
    [78449,"2019-09-30T10:45:01.992610054Z","9675028.2","174300","0.9747"],
    [78450,"2019-09-30T10:50:01.623022219Z","9675040.8","143800","0.9852"],
    [78451,"2019-09-30T10:55:01.876690296Z","9675052.8","144300","0.9847"],
    [78452,"2019-09-30T11:00:02.289943527Z","9675066.4","174600","0.9751"],
    [78453,"2019-09-30T11:05:01.870890685Z","9675078.9","144000","0.9871"],
    [78454,"2019-09-30T11:10:02.186822163Z","9675090.9","142100","0.9867"],
    [78455,"2019-09-30T11:15:01.454118061Z","9675103","174900","0.9741"],
    [78456,"2019-09-30T11:20:00.690749125Z","9675117.1","144700","0.9858"],
    [78457,"2019-09-30T11:25:02.149531857Z","9675129.2","143300","0.9848"],
    [78458,"2019-09-30T11:30:01.528135703Z","9675141.4","177500","0.9741"],
    [78459,"2019-09-30T11:35:02.174488534Z","9675155.3","143600","0.9852"],
    [78460,"2019-09-30T11:40:01.451613509Z","9675167.3","143800","0.9855"],
    [78461,"2019-09-30T11:45:02.198874386Z","9675179.4","145100","0.9864"],
    [78462,"2019-09-30T11:50:02.036971844Z","9675193.3","176800","0.9748"],
    [78463,"2019-09-30T11:55:01.727756966Z","9675205.8","143700","0.9837"],
    [78464,"2019-09-30T12:00:01.531013172Z","9675217.8","143900","0.9838"],
    [78465,"2019-09-30T12:05:02.1944866Z","9675232.1","178200","0.9743"],
    [78466,"2019-09-30T12:10:01.7185046Z","9675244.2","144100","0.986"],
    [78467,"2019-09-30T12:15:02.293864222Z","9675256.3","146000","0.9862"],
    [78468,"2019-09-30T12:20:00.863427811Z","9675269.8","177500","0.9741"],
    [78469,"2019-09-30T12:25:02.203341728Z","9675282.8","145000","0.9849"],
    [78470,"2019-09-30T12:30:02.322743698Z","9675294.9","144300","0.9843"],
    [78471,"2019-09-30T12:35:00.446939528Z","9675308.4","175900","0.9742"],
    [78472,"2019-09-30T12:40:01.781010173Z","9675321.4","143800","0.9851"],
    [78473,"2019-09-30T12:45:02.051805935Z","9675333.5","145000","0.9855"],
    [78474,"2019-09-30T12:50:00.617894955Z","9675346.2","179400","0.9739"],
    [78475,"2019-09-30T12:55:01.867163245Z","9675360.1","146300","0.9853"],
    [78476,"2019-09-30T13:00:02.173069111Z","9675372.2","142500","0.9837"],
    [78477,"2019-09-30T13:05:00.919190502Z","9675384.9","178300","0.9755"],
    [78478,"2019-09-30T13:10:02.260498184Z","9675398.8","145600","0.9881"],
    [78479,"2019-09-30T13:15:01.473053862Z","9675410.9","145300","0.9847"],
    [78480,"2019-09-30T13:20:02.249473786Z","9675423.1","144900","0.9854"],
    [78481,"2019-09-30T13:25:01.707215438Z","9675437.6","145000","0.9834"],
    [78482,"2019-09-30T13:30:02.149426124Z","9675449.6","142200","0.9837"],
    [78483,"2019-09-30T13:35:01.62413461Z","9675462.2","179800","0.9726"],
    [78484,"2019-09-30T13:40:01.906811286Z","9675476.3","143500","0.9843"],
    [78485,"2019-09-30T13:45:02.220533015Z","9675488.4","144700","0.9851"],
    [78486,"2019-09-30T13:50:01.566739301Z","9675500.5","172600","0.9731"],
    [78487,"2019-09-30T13:55:02.324617261Z","9675515","147200","0.985"],
    [78488,"2019-09-30T14:00:01.806009111Z","9675527.2","145300","0.9847"],
    [78489,"2019-09-30T14:05:01.252462268Z","9675539.4","170300","0.9741"],
    [78490,"2019-09-30T14:10:02.43879401Z","9675553.7","145500","0.9865"],
    [78491,"2019-09-30T14:15:02.081126605Z","9675565.8","146100","0.985"],
    [78492,"2019-09-30T14:20:01.661419319Z","9675578","146500","0.9859"],
    [78493,"2019-09-30T14:25:01.956707293Z","9675592.5","148700","0.9864"],
    [78494,"2019-09-30T14:30:02.206183963Z","9675604.8","144300","0.9847"],
    [78495,"2019-09-30T14:35:00.832151418Z","9675616.9","146100","0.9848"],
    [78496,"2019-09-30T14:40:02.04687424Z","9675631.4","148500","0.9876"],
    [78497,"2019-09-30T14:45:02.361217998Z","9675643.6","144100","0.9845"],
    [78498,"2019-09-30T14:50:01.407255573Z","9675655.7","145400","0.9851"],
    [78499,"2019-09-30T14:55:01.650997582Z","9675669.6","179100","0.9744"],
    [78500,"2019-09-30T15:00:02.089505851Z","9675682.5","145300","0.985"],
    [78501,"2019-09-30T15:05:01.004101824Z","9675694.6","147100","0.9861"],
    [78502,"2019-09-30T15:10:01.700232535Z","9675708.7","178800","0.974"],
    [78503,"2019-09-30T15:15:02.147664652Z","9675721.2","145400","0.9854"],
    [78504,"2019-09-30T15:20:01.416990523Z","9675733.3","146400","0.9855"],
    [78505,"2019-09-30T15:25:01.740551593Z","9675747.2","180200","0.9746"],
    [78506,"2019-09-30T15:30:02.418555955Z","9675760.3","145700","0.986"],
    [78507,"2019-09-30T15:35:01.464080787Z","9675772.5","146300","0.985"],
    [78508,"2019-09-30T15:40:01.989171705Z","9675786.3","178300","0.9748"],
    [78509,"2019-09-30T15:45:02.085592911Z","9675799.1","145800","0.9857"],
    [78510,"2019-09-30T15:50:01.075912326Z","9675811.2","146300","0.9854"],
    [78511,"2019-09-30T15:55:02.359343183Z","9675824.3","181100","0.9749"],
    [78512,"2019-09-30T16:00:01.974281613Z","9675838.1","145200","0.9848"],
    [78513,"2019-09-30T16:05:00.929697485Z","9675850.2","147100","0.9852"],
    [78514,"2019-09-30T16:10:02.148032843Z","9675863.5","177300","0.975"],
    [78515,"2019-09-30T16:15:02.042604018Z","9675876.9","147700","0.9876"],
    [78516,"2019-09-30T16:20:00.72060078Z","9675889","147100","0.9857"],
    [78517,"2019-09-30T16:25:02.015992301Z","9675901.9","180800","0.9753"],
    [78518,"2019-09-30T16:30:02.316549718Z","9675915.9","147600","0.9863"],
    [78519,"2019-09-30T16:35:00.814202998Z","9675928.2","148100","0.986"],
    [78520,"2019-09-30T16:40:01.514717065Z","9675941.5","180100","0.9758"],
    [78521,"2019-09-30T16:45:01.91333217Z","9675955.1","147100","0.986"],
    [78522,"2019-09-30T16:50:02.230840751Z","9675967.4","146200","0.9859"],
    [78523,"2019-09-30T16:55:01.661597581Z","9675981.1","182300","0.975"],
    [78524,"2019-09-30T17:00:01.895343859Z","9675994.6","146700","0.9861"],
    [78525,"2019-09-30T17:05:00.894950708Z","9676006.9","147200","0.9874"],
    [78526,"2019-09-30T17:10:02.267451371Z","9676020.9","180100","0.9759"],
    [78527,"2019-09-30T17:15:01.704915325Z","9676033.7","148500","0.9855"],
    [78528,"2019-09-30T17:20:01.069154876Z","9676046.1","148200","0.984"],
    [78529,"2019-09-30T17:25:01.541844585Z","9676060.3","179400","0.9739"],
    [78530,"2019-09-30T17:30:01.852120916Z","9676073.1","146100","0.9843"],
    [78531,"2019-09-30T17:35:01.397962785Z","9676085.3","147400","0.9842"],
    [78532,"2019-09-30T17:40:01.938682647Z","9676099.6","180100","0.9701"],
    [78533,"2019-09-30T17:45:02.274404415Z","9676112.2","146700","0.9847"],
    [78534,"2019-09-30T17:50:02.036789176Z","9676124.4","145800","0.984"],
    [78535,"2019-09-30T17:55:01.790716051Z","9676138","180400","0.9711"],
    [78536,"2019-09-30T18:00:02.053511149Z","9676151.2","145200","0.9824"],
    [78537,"2019-09-30T18:05:00.709690815Z","9676163.2","145700","0.9819"],
    [78538,"2019-09-30T18:10:01.905901387Z","9676177.8","179400","0.9706"],
    [78539,"2019-09-30T18:15:02.339044512Z","9676190.3","146500","0.9843"],
    [78540,"2019-09-30T18:20:01.097215192Z","9676202.4","147800","0.985"],
    [78541,"2019-09-30T18:25:01.569502933Z","9676216.4","179400","0.9714"],
    [78542,"2019-09-30T18:30:01.498348818Z","9676229.2","144500","0.9818"],
    [78543,"2019-09-30T18:35:01.823217025Z","9676241.3","145400","0.9831"],
    [78544,"2019-09-30T18:40:02.116403278Z","9676255.8","146100","0.9845"],
    [78545,"2019-09-30T18:45:02.405113868Z","9676268","146100","0.9852"],
    [78546,"2019-09-30T18:50:01.141065539Z","9676280.1","146600","0.985"],
    [78547,"2019-09-30T18:55:02.426320255Z","9676294.3","177800","0.9712"],
    [78548,"2019-09-30T19:00:01.849196582Z","9676306.7","144600","0.9813"],
    [78549,"2019-09-30T19:05:00.963312687Z","9676318.7","145100","0.9814"],
    [78550,"2019-09-30T19:10:01.94383166Z","9676333.1","147700","0.9844"],
    [78551,"2019-09-30T19:15:02.245271107Z","9676345.2","145400","0.9843"],
    [78552,"2019-09-30T19:20:00.932847847Z","9676357.2","146200","0.9833"],
    [78553,"2019-09-30T19:25:02.289426387Z","9676370","177300","0.9681"],
    [78554,"2019-09-30T19:30:01.723209339Z","9676383.5","144100","0.9811"],
    [78555,"2019-09-30T19:35:00.996382622Z","9676395.5","144800","0.9824"],
    [78556,"2019-09-30T19:40:02.307054272Z","9676408.6","176600","0.97"],
    [78557,"2019-09-30T19:45:01.54615805Z","9676421.9","144500","0.9835"],
    [78558,"2019-09-30T19:50:01.018395145Z","9676433.9","145500","0.9837"],
    [78559,"2019-09-30T19:55:02.299493902Z","9676446","144500","0.9857"],
    [78560,"2019-09-30T20:00:02.194857346Z","9676459.3","173700","0.9746"],
    [78561,"2019-09-30T20:05:01.120675505Z","9676471.9","144200","0.9838"],
    [78562,"2019-09-30T20:10:02.290167973Z","9676484","143700","0.9834"],
    [78563,"2019-09-30T20:15:01.663401401Z","9676497.4","176600","0.9734"],
    [78564,"2019-09-30T20:20:01.236169135Z","9676510.3","144400","0.9857"],
    [78565,"2019-09-30T20:25:01.562245613Z","9676522.3","144000","0.9857"],
    [78566,"2019-09-30T20:30:01.774684692Z","9676534.3","144000","0.9852"],
    [78567,"2019-09-30T20:35:00.939145587Z","9676547.7","175600","0.9731"],
    [78568,"2019-09-30T20:40:02.088847245Z","9676560.3","143200","0.9843"],
    [78569,"2019-09-30T20:45:02.356669713Z","9676572.3","143900","0.9837"],
    [78570,"2019-09-30T20:50:01.847767944Z","9676585.7","175500","0.9723"],
    [78571,"2019-09-30T20:55:02.141002577Z","9676598.4","144300","0.9859"],
    [78572,"2019-09-30T21:00:01.811156668Z","9676610.4","145000","0.9847"],
    [78573,"2019-09-30T21:05:00.491130964Z","9676622.4","143200","0.9857"],
    [78574,"2019-09-30T21:10:01.837915016Z","9676635.8","173200","0.9727"],
    [78575,"2019-09-30T21:15:02.142759541Z","9676648.3","143600","0.984"],
    [78576,"2019-09-30T21:20:00.799722857Z","9676660.2","143500","0.9833"],
    [78577,"2019-09-30T21:25:01.594696422Z","9676673.6","172800","0.9735"],
    [78578,"2019-09-30T21:30:02.021958323Z","9676686.2","143000","0.9852"],
    [78579,"2019-09-30T21:35:02.429039779Z","9676698.2","142200","0.9845"],
    [78580,"2019-09-30T21:40:01.792706696Z","9676710.2","143800","0.9855"],
    [78581,"2019-09-30T21:45:02.347211953Z","9676722.4","174400","0.9713"],
    [78582,"2019-09-30T21:50:01.670682067Z","9676736.1","143900","0.9823"],
    [78583,"2019-09-30T21:55:01.986812395Z","9676748","142300","0.984"],
    [78584,"2019-09-30T22:00:01.985218588Z","9676759.9","142600","0.9849"],
    [78585,"2019-09-30T22:05:01.443572632Z","9676773.3","143000","0.986"],
    [78586,"2019-09-30T22:10:01.594523642Z","9676784.9","140000","0.9849"],
    [78587,"2019-09-30T22:15:02.087464329Z","9676796.6","139600","0.9844"],
    [78588,"2019-09-30T22:20:01.792865673Z","9676808.2","139700","0.9854"],
    [78589,"2019-09-30T22:25:01.550102964Z","9676819.8","138900","0.9836"],
    [78590,"2019-09-30T22:30:01.566055434Z","9676831.4","142600","0.9858"],
    [78591,"2019-09-30T22:35:01.659300384Z","9676843.1","140900","0.9859"],
    [78592,"2019-09-30T22:40:02.291751345Z","9676856.4","139800","0.9827"],
    [78593,"2019-09-30T22:45:02.166720695Z","9676868","139100","0.9835"],
    [78594,"2019-09-30T22:50:01.731509801Z","9676879.5","138300","0.9823"],
    [78595,"2019-09-30T22:55:01.63713555Z","9676891","138900","0.982"],
    [78596,"2019-09-30T23:00:02.004385188Z","9676904.2","140500","0.9847"],
    [78597,"2019-09-30T23:05:01.830698155Z","9676915.8","138500","0.9843"],
    [78598,"2019-09-30T23:10:02.056244061Z","9676927.4","138300","0.9843"],
    [78599,"2019-09-30T23:15:02.343751809Z","9676938.9","138700","0.9845"],
    [78600,"2019-09-30T23:20:00.755571937Z","9676950.5","138600","0.9842"],
    [78601,"2019-09-30T23:25:02.390750356Z","9676962.1","139700","0.9853"],
    [78602,"2019-09-30T23:30:02.068383175Z","9676973.6","138900","0.9836"],
    [78603,"2019-09-30T23:35:02.179126233Z","9676985.2","138200","0.9843"],
    [78604,"2019-09-30T23:40:02.413692855Z","9676996.8","138400","0.9841"],
    [78605,"2019-09-30T23:45:01.686767324Z","9677008.3","138800","0.9851"],
    [78606,"2019-09-30T23:50:02.242600221Z","9677020.3","169600","0.9699"],
    [78607,"2019-09-30T23:55:01.530234014Z","9677033.1","138600","0.9832"],
    [78608,"2019-10-01T00:00:01.769817115Z","9677044.6","138400","0.9825"],
    [78609,"2019-10-01T00:05:01.135703387Z","9677056","138500","0.9824"],
    [78610,"2019-10-01T00:10:02.442292868Z","9677067.6","139000","0.9823"],
    [78611,"2019-10-01T00:15:02.131824906Z","9677080.8","139800","0.9832"],
    [78612,"2019-10-01T00:20:00.51389049Z","9677092.3","138300","0.9839"],
    [78613,"2019-10-01T00:25:01.696341099Z","9677104.3","168500","0.9705"],
    [78614,"2019-10-01T00:30:02.428569427Z","9677118.2","165500","0.9703"],
    [78615,"2019-10-01T00:35:02.338373941Z","9677130.2","137500","0.9832"],
    [78616,"2019-10-01T00:40:02.234368212Z","9677141.6","137000","0.9837"],
    [78617,"2019-10-01T00:45:01.507930522Z","9677153","137900","0.9826"],
    [78618,"2019-10-01T00:50:00.472234202Z","9677165.1","167200","0.9714"],
    [78619,"2019-10-01T00:55:02.109689429Z","9677178.9","141800","0.9844"],
    [78620,"2019-10-01T01:00:02.417380551Z","9677190.4","138000","0.9846"],
    [78621,"2019-10-01T01:05:01.477256934Z","9677201.8","139100","0.9843"],
    [78622,"2019-10-01T01:10:02.261595986Z","9677214.8","166500","0.97"],
    [78623,"2019-10-01T01:15:01.63271497Z","9677227.6","136400","0.9821"],
    [78624,"2019-10-01T01:20:02.062707323Z","9677239","136500","0.9825"],
    [78625,"2019-10-01T01:25:01.63481705Z","9677250.4","137300","0.9825"],
    [78626,"2019-10-01T01:30:02.386015249Z","9677261.8","137500","0.9827"],
    [78627,"2019-10-01T01:35:01.332255721Z","9677275.5","166000","0.9694"],
    [78628,"2019-10-01T01:40:01.639181959Z","9677288","136800","0.9833"],
    [78629,"2019-10-01T01:45:02.037915646Z","9677299.4","137300","0.9832"],
    [78630,"2019-10-01T01:50:02.247967103Z","9677310.9","136400","0.9839"],
    [78631,"2019-10-01T01:55:01.924161532Z","9677322.4","137800","0.9835"],
    [78632,"2019-10-01T02:00:02.261780314Z","9677335.1","166100","0.9692"],
    [78633,"2019-10-01T02:05:01.82753251Z","9677347.6","136600","0.9807"],
    [78634,"2019-10-01T02:10:02.113879084Z","9677359","136800","0.9815"],
    [78635,"2019-10-01T02:15:02.02381011Z","9677370.5","137600","0.9824"],
    [78636,"2019-10-01T02:20:00.855969182Z","9677383.5","165400","0.969"],
    [78637,"2019-10-01T02:25:01.576190467Z","9677396.1","137300","0.9838"],
    [78638,"2019-10-01T02:30:02.077730427Z","9677407.6","138000","0.9841"],
    [78639,"2019-10-01T02:35:01.670677306Z","9677419","138200","0.9836"],
    [78640,"2019-10-01T02:40:01.972699862Z","9677430.5","137300","0.9836"],
    [78641,"2019-10-01T02:45:02.255713257Z","9677441.9","138000","0.9837"],
    [78642,"2019-10-01T02:50:01.553892409Z","9677453.4","138100","0.9845"],
    [78643,"2019-10-01T02:55:02.036843186Z","9677464.9","137600","0.9841"],
    [78644,"2019-10-01T03:00:02.302330064Z","9677476.4","139100","0.9841"],
    [78645,"2019-10-01T03:05:02.364197459Z","9677487.9","137400","0.9838"],
    [78646,"2019-10-01T03:10:01.722233669Z","9677499.3","137900","0.9843"],
    [78647,"2019-10-01T03:15:02.234851309Z","9677510.8","137900","0.9841"],
    [78648,"2019-10-01T03:20:01.010719188Z","9677522.3","138200","0.9845"],
    [78649,"2019-10-01T03:25:01.525200854Z","9677535.6","138400","0.9819"],
    [78650,"2019-10-01T03:30:02.011034462Z","9677547","137600","0.9816"],
    [78651,"2019-10-01T03:35:02.009757052Z","9677558.5","137600","0.982"],
    [78652,"2019-10-01T03:40:02.241656892Z","9677569.9","137800","0.9823"],
    [78653,"2019-10-01T03:45:01.791111249Z","9677583.4","164800","0.9694"],
    [78654,"2019-10-01T03:50:02.191729479Z","9677595.4","137100","0.983"],
    [78655,"2019-10-01T03:55:01.475028086Z","9677606.8","137300","0.9842"],
    [78656,"2019-10-01T04:00:01.922435363Z","9677618.3","138700","0.9839"],
    [78657,"2019-10-01T04:05:00.969446024Z","9677630","141400","0.9858"],
    [78658,"2019-10-01T04:10:02.209450666Z","9677641.8","140100","0.9853"],
    [78659,"2019-10-01T04:15:01.584858135Z","9677653.6","141900","0.9858"],
    [78660,"2019-10-01T04:20:01.88240918Z","9677665.5","141600","0.9866"],
    [78661,"2019-10-01T04:25:02.151617581Z","9677679.5","169600","0.9741"],
    [78662,"2019-10-01T04:30:02.149154952Z","9677691.9","140600","0.9845"],
    [78663,"2019-10-01T04:35:01.074803964Z","9677703.7","142200","0.9844"],
    [78664,"2019-10-01T04:40:02.344482648Z","9677715.6","139800","0.9848"],
    [78665,"2019-10-01T04:45:01.725760865Z","9677728.7","170300","0.9734"],
    [78666,"2019-10-01T04:50:00.80783617Z","9677741.5","142500","0.987"],
    [78667,"2019-10-01T04:55:02.039134083Z","9677753.4","142200","0.9857"],
    [78668,"2019-10-01T05:00:01.806852703Z","9677765.2","142300","0.9856"],
    [78669,"2019-10-01T05:05:02.017086598Z","9677777.1","143200","0.9867"],
    [78670,"2019-10-01T05:10:02.362732864Z","9677789","142500","0.9863"],
    [78671,"2019-10-01T05:15:01.806954225Z","9677802.8","144100","0.9847"],
    [78672,"2019-10-01T05:20:02.307275151Z","9677814.6","139300","0.9837"],
    [78673,"2019-10-01T05:25:01.608538668Z","9677826.3","141300","0.9848"],
    [78674,"2019-10-01T05:30:01.960682615Z","9677838.2","166200","0.9732"],
    [78675,"2019-10-01T05:35:02.379314089Z","9677852.2","141900","0.9857"],
    [78676,"2019-10-01T05:40:01.996781602Z","9677863.9","138700","0.9854"],
    [78677,"2019-10-01T05:45:01.62572657Z","9677875.6","141800","0.9865"],
    [78678,"2019-10-01T05:50:02.180183185Z","9677889","167100","0.9724"],
    [78679,"2019-10-01T05:55:01.656085014Z","9677902.3","140200","0.9834"],
    [78680,"2019-10-01T06:00:02.067390246Z","9677914.1","139300","0.9839"],
    [78681,"2019-10-01T06:05:01.161068506Z","9677926.3","171200","0.9723"],
    [78682,"2019-10-01T06:10:02.302078768Z","9677940.4","165900","0.9723"],
    [78683,"2019-10-01T06:15:02.199821524Z","9677952.4","141200","0.9858"],
    [78684,"2019-10-01T06:20:00.610255485Z","9677964.1","141400","0.9865"],
    [78685,"2019-10-01T06:25:01.906476364Z","9677977.1","169200","0.9726"],
    [78686,"2019-10-01T06:30:01.709695124Z","9677990.7","139900","0.9831"],
    [78687,"2019-10-01T06:35:01.900200985Z","9678002.3","120200","0.9785"],
    [78688,"2019-10-01T06:40:02.010233954Z","9678013.8","138800","0.9834"],
    [78689,"2019-10-01T06:45:02.458224249Z","9678027.7","167900","0.9737"],
    [78690,"2019-10-01T06:50:01.68285083Z","9678040.4","139100","0.9859"],
    [78691,"2019-10-01T06:55:01.890342824Z","9678052.1","140000","0.9857"],
    [78692,"2019-10-01T07:00:02.055697408Z","9678064.2","172000","0.9722"],
    [78693,"2019-10-01T07:05:00.768701031Z","9678078.2","168100","0.9729"],
    [78694,"2019-10-01T07:10:01.779264036Z","9678090.4","138000","0.983"],
    [78695,"2019-10-01T07:15:01.974699464Z","9678102","139400","0.9829"],
    [78696,"2019-10-01T07:20:02.400427838Z","9678115.9","167300","0.9719"],
    [78697,"2019-10-01T07:25:01.652066399Z","9678128.1","139700","0.9854"],
    [78698,"2019-10-01T07:30:02.040715541Z","9678139.7","139400","0.9842"],
    [78699,"2019-10-01T07:35:01.734098205Z","9678152.6","167000","0.9708"],
    [78700,"2019-10-01T07:40:02.166052729Z","9678166.6","166400","0.9707"],
    [78701,"2019-10-01T07:45:01.527925754Z","9678178.2","138300","0.9832"],
    [78702,"2019-10-01T07:50:01.709606722Z","9678190.5","170900","0.9719"],
    [78703,"2019-10-01T07:55:02.238780699Z","9678204.6","166600","0.971"],
    [78704,"2019-10-01T08:00:02.25950284Z","9678216.9","139600","0.9852"],
    [78705,"2019-10-01T08:05:00.79073141Z","9678228.4","139600","0.9842"],
    [78706,"2019-10-01T08:10:02.412601469Z","9678242.2","168000","0.9697"],
    [78707,"2019-10-01T08:15:02.345388384Z","9678255.8","139100","0.9824"],
    [78708,"2019-10-01T08:20:02.344860371Z","9678267.4","139000","0.9822"],
    [78709,"2019-10-01T08:25:01.674308262Z","9678280.4","168200","0.9703"],
    [78710,"2019-10-01T08:30:02.17949768Z","9678294.4","166200","0.9694"],
    [78711,"2019-10-01T08:35:01.998738429Z","9678306.1","140500","0.9845"],
    [78712,"2019-10-01T08:40:02.293368195Z","9678318.6","169000","0.9696"],
    [78713,"2019-10-01T08:45:01.834811354Z","9678332.5","165900","0.9711"],
    [78714,"2019-10-01T08:50:00.558256696Z","9678344.7","139200","0.9822"],
    [78715,"2019-10-01T08:55:02.352412134Z","9678356.9","172000","0.9702"],
    [78716,"2019-10-01T09:00:01.816709214Z","9678371","168800","0.9704"],
    [78717,"2019-10-01T09:05:01.21169012Z","9678385","169100","0.9708"],
    [78718,"2019-10-01T09:10:01.4673675Z","9678397.1","140700","0.9844"],
    [78719,"2019-10-01T09:15:02.239964433Z","9678409.1","170500","0.9712"],
    [78720,"2019-10-01T09:20:01.923439054Z","9678423.2","167400","0.9703"],
    [78721,"2019-10-01T09:25:01.72393495Z","9678436.3","139500","0.9827"],
    [78722,"2019-10-01T09:30:02.153128129Z","9678447.9","140200","0.9829"],
    [78723,"2019-10-01T09:35:00.991919971Z","9678461.5","168700","0.9712"],
    [78724,"2019-10-01T09:40:02.230575911Z","9678475.6","169100","0.9719"],
    [78725,"2019-10-01T09:45:01.911060169Z","9678489.7","168400","0.9704"],
    [78726,"2019-10-01T09:50:01.668737529Z","9678502.5","140500","0.9852"],
    [78727,"2019-10-01T09:55:01.912285465Z","9678514.8","172000","0.9705"],
    [78728,"2019-10-01T10:00:02.299909777Z","9678529","169300","0.9712"],
    [78729,"2019-10-01T10:05:02.07646095Z","9678543","168300","0.9703"],
    [78730,"2019-10-01T10:10:02.384357096Z","9678555.7","139600","0.9832"],
    [78731,"2019-10-01T10:15:01.873844128Z","9678568.3","172200","0.9713"],
    [78732,"2019-10-01T10:20:01.55389256Z","9678582.5","169700","0.971"],
    [78733,"2019-10-01T10:25:02.345073359Z","9678596.6","169300","0.9715"],
    [78734,"2019-10-01T10:30:01.757756707Z","9678609","141400","0.9843"],
    [78735,"2019-10-01T10:35:02.261915031Z","9678622.1","170600","0.9724"],
    [78736,"2019-10-01T10:40:01.627446027Z","9678636.2","169600","0.9713"],
    [78737,"2019-10-01T10:45:01.43197483Z","9678650.3","167700","0.9707"],
    [78738,"2019-10-01T10:50:01.010583844Z","9678664.1","140000","0.9829"],
    [78739,"2019-10-01T10:55:01.842078801Z","9678675.8","141400","0.9834"],
    [78740,"2019-10-01T11:00:02.144845144Z","9678689.9","168400","0.9703"],
    [78741,"2019-10-01T11:05:01.523066344Z","9678704","170300","0.9703"],
    [78742,"2019-10-01T11:10:01.801256883Z","9678718.1","169700","0.9715"],
    [78743,"2019-10-01T11:15:01.429909272Z","9678730.8","140700","0.9852"],
    [78744,"2019-10-01T11:20:02.314153023Z","9678743.2","172700","0.9708"],
    [78745,"2019-10-01T11:25:01.662538826Z","9678757.4","168300","0.9714"],
    [78746,"2019-10-01T11:30:02.078622669Z","9678771.5","168700","0.9717"],
    [78747,"2019-10-01T11:35:02.191818817Z","9678785.6","168600","0.9698"],
    [78748,"2019-10-01T11:40:01.477670507Z","9678799.5","165400","0.9685"],
    [78749,"2019-10-01T11:45:02.270462568Z","9678813.4","165100","0.969"],
    [78750,"2019-10-01T11:50:01.073743117Z","9678826.9","138800","0.981"],
    [78751,"2019-10-01T11:55:02.402939537Z","9678838.4","136700","0.9818"],
    [78752,"2019-10-01T12:00:01.971917938Z","9678851.9","166300","0.9687"],
    [78753,"2019-10-01T12:05:01.163662006Z","9678865.6","166100","0.968"],
    [78754,"2019-10-01T12:10:02.461035124Z","9678878.9","136500","0.9838"],
    [78755,"2019-10-01T12:15:01.943770984Z","9678890.7","168400","0.9684"],
    [78756,"2019-10-01T12:20:01.857859437Z","9678904.6","164800","0.9685"],
    [78757,"2019-10-01T12:25:01.71257371Z","9678918.4","166400","0.9685"],
    [78758,"2019-10-01T12:30:02.034702512Z","9678932.2","165300","0.969"],
    [78759,"2019-10-01T12:35:02.392877925Z","9678946","166600","0.9694"],
    [78760,"2019-10-01T12:40:01.692913136Z","9678959.8","166100","0.9682"],
    [78761,"2019-10-01T12:45:02.002568682Z","9678973.7","166900","0.9695"],
    [78762,"2019-10-01T12:50:01.887790291Z","9678987.5","164800","0.9694"],
    [78763,"2019-10-01T12:55:02.130314347Z","9679000.8","136400","0.9802"],
    [78764,"2019-10-01T13:00:01.68261395Z","9679012.8","170100","0.9681"],
    [78765,"2019-10-01T13:05:02.129428066Z","9679026.8","166700","0.9677"],
    [78766,"2019-10-01T13:10:02.384230388Z","9679040.7","165300","0.9688"],
    [78767,"2019-10-01T13:15:01.887783885Z","9679054.3","163500","0.967"],
    [78768,"2019-10-01T13:20:00.53590293Z","9679067.9","162900","0.9686"],
    [78769,"2019-10-01T13:25:02.098872512Z","9679081.5","162200","0.9673"],
    [78770,"2019-10-01T13:30:01.658169854Z","9679095","161700","0.9662"],
    [78771,"2019-10-01T13:35:02.27289778Z","9679108.6","163100","0.9668"],
    [78772,"2019-10-01T13:40:01.667247946Z","9679122.1","162600","0.9672"],
    [78773,"2019-10-01T13:45:01.956393752Z","9679135.7","162800","0.9654"],
    [78774,"2019-10-01T13:50:00.522482076Z","9679149.2","162700","0.9666"],
    [78775,"2019-10-01T13:55:01.732371243Z","9679162.8","162800","0.9654"],
    [78776,"2019-10-01T14:00:02.041191005Z","9679175.5","133900","0.982"],
    [78777,"2019-10-01T14:05:02.030743293Z","9679187.2","166600","0.9658"],
    [78778,"2019-10-01T14:10:01.934697295Z","9679200.9","161900","0.9671"],
    [78779,"2019-10-01T14:15:02.284467279Z","9679214.6","162700","0.9686"],
    [78780,"2019-10-01T14:20:01.956642807Z","9679228.1","162300","0.9666"],
    [78781,"2019-10-01T14:25:02.429586136Z","9679241.7","162700","0.9671"],
    [78782,"2019-10-01T14:30:02.02377498Z","9679255.2","162600","0.966"],
    [78783,"2019-10-01T14:35:00.474094135Z","9679268.6","136600","0.9801"],
    [78784,"2019-10-01T14:40:01.788095002Z","9679279.8","133700","0.9792"],
    [78785,"2019-10-01T14:45:01.693566936Z","9679293.3","160800","0.9653"],
    [78786,"2019-10-01T14:50:01.816748641Z","9679306.6","159800","0.9653"],
    [78787,"2019-10-01T14:55:01.601468094Z","9679319.9","160300","0.9642"],
    [78788,"2019-10-01T15:00:01.764918065Z","9679333.2","160500","0.9655"],
    [78789,"2019-10-01T15:05:00.839968656Z","9679346.2","133100","0.9818"],
    [78790,"2019-10-01T15:10:02.246509505Z","9679357.2","131200","0.9813"],
    [78791,"2019-10-01T15:15:01.847209969Z","9679370.5","160600","0.9672"],
    [78792,"2019-10-01T15:20:01.023536275Z","9679383.8","159000","0.9654"],
    [78793,"2019-10-01T15:25:01.749943614Z","9679397.1","160100","0.9671"],
    [78794,"2019-10-01T15:30:02.154007934Z","9679410.4","158900","0.9655"],
    [78795,"2019-10-01T15:35:00.807453605Z","9679423.7","160400","0.9656"],
    [78796,"2019-10-01T15:40:01.639037052Z","9679437","159300","0.964"],
    [78797,"2019-10-01T15:45:02.012667754Z","9679449.1","130200","0.9783"],
    [78798,"2019-10-01T15:50:02.407681666Z","9679460.7","160900","0.9655"],
    [78799,"2019-10-01T15:55:01.829475376Z","9679474","159600","0.966"],
    [78800,"2019-10-01T16:00:01.585820451Z","9679487.3","160900","0.9659"],
    [78801,"2019-10-01T16:05:01.796714775Z","9679500.6","159100","0.9641"],
    [78802,"2019-10-01T16:10:02.406443112Z","9679513.9","159400","0.965"],
    [78803,"2019-10-01T16:15:01.679970103Z","9679526.6","131300","0.981"],
    [78804,"2019-10-01T16:20:01.701212297Z","9679537.5","154200","0.9663"],
    [78805,"2019-10-01T16:25:02.246722659Z","9679551","160800","0.9693"],
    [78806,"2019-10-01T16:30:01.75822493Z","9679564.4","159800","0.9685"],
    [78807,"2019-10-01T16:35:01.872180104Z","9679577.7","160800","0.969"],
    [78808,"2019-10-01T16:40:01.643542688Z","9679591.1","161200","0.9669"],
    [78809,"2019-10-01T16:45:01.873398247Z","9679602.6","131600","0.9805"],
    [78810,"2019-10-01T16:50:00.853072697Z","9679615.1","162100","0.9698"],
    [78811,"2019-10-01T16:55:02.161637834Z","9679628.6","161500","0.9696"],
    [78812,"2019-10-01T17:00:01.714046553Z","9679642","160900","0.9709"],
    [78813,"2019-10-01T17:05:02.337085128Z","9679655.3","134300","0.9845"],
    [78814,"2019-10-01T17:10:01.636860229Z","9679666.2","129500","0.9835"],
    [78815,"2019-10-01T17:15:01.93654835Z","9679678.4","158900","0.9694"],
    [78816,"2019-10-01T17:20:02.285171309Z","9679691.6","156700","0.9693"],
    [78817,"2019-10-01T17:25:01.600428679Z","9679704.5","129400","0.9811"],
    [78818,"2019-10-01T17:30:02.085846524Z","9679715","127200","0.9814"],
    [78819,"2019-10-01T17:35:01.698434203Z","9679726.8","158100","0.9696"],
    [78820,"2019-10-01T17:40:02.017642275Z","9679739.8","155500","0.9695"],
    [78821,"2019-10-01T17:45:02.37670217Z","9679752.2","126600","0.9839"],
    [78822,"2019-10-01T17:50:00.475655046Z","9679762.7","127700","0.9833"],
    [78823,"2019-10-01T17:55:01.98440334Z","9679774.8","155400","0.9667"],
    [78824,"2019-10-01T18:00:01.567056922Z","9679787.8","154900","0.9643"],
    [78825,"2019-10-01T18:05:01.989971246Z","9679798.7","126700","0.9776"],
    [78826,"2019-10-01T18:10:02.283718461Z","9679809.6","157800","0.9659"],
    [78827,"2019-10-01T18:15:02.148664538Z","9679822.7","155900","0.9662"],
    [78828,"2019-10-01T18:20:01.763471381Z","9679834.3","127200","0.9824"],
    [78829,"2019-10-01T18:25:02.191280673Z","9679845.2","127200","0.9818"],
    [78830,"2019-10-01T18:30:01.533412573Z","9679856.9","157900","0.9676"],
    [78831,"2019-10-01T18:35:01.848128261Z","9679869.8","155100","0.9671"],
    [78832,"2019-10-01T18:40:02.174345746Z","9679881","126400","0.9769"],
    [78833,"2019-10-01T18:45:01.937067478Z","9679891.5","126800","0.9772"],
    [78834,"2019-10-01T18:50:01.926426836Z","9679904.2","155100","0.9645"],
    [78835,"2019-10-01T18:55:01.589774005Z","9679916.1","126800","0.981"],
    [78836,"2019-10-01T19:00:02.012001778Z","9679926.6","123700","0.9777"],
    [78837,"2019-10-01T19:05:02.020763065Z","9679937","124000","0.9793"],
    [78838,"2019-10-01T19:10:02.306833314Z","9679948.4","152900","0.9617"],
    [78839,"2019-10-01T19:15:01.804301608Z","9679960.6","123100","0.9768"],
    [78840,"2019-10-01T19:20:02.215020677Z","9679970.9","123700","0.9774"],
    [78841,"2019-10-01T19:25:01.500164644Z","9679981.1","123500","0.9764"],
    [78842,"2019-10-01T19:30:01.997644943Z","9679993.2","150700","0.9612"],
    [78843,"2019-10-01T19:35:00.64860373Z","9680004.6","123700","0.9789"],
    [78844,"2019-10-01T19:40:01.568850944Z","9680014.9","124400","0.9788"],
    [78845,"2019-10-01T19:45:01.844601723Z","9680025.3","124600","0.9795"],
    [78846,"2019-10-01T19:50:00.444843343Z","9680037","150900","0.9637"],
    [78847,"2019-10-01T19:55:01.749400397Z","9680048.7","122400","0.9777"],
    [78848,"2019-10-01T20:00:02.074529304Z","9680059","123200","0.9784"],
    [78849,"2019-10-01T20:05:00.506977616Z","9680069.2","123500","0.9785"],
    [78850,"2019-10-01T20:10:02.070173076Z","9680081.2","149200","0.964"],
    [78851,"2019-10-01T20:15:01.82244276Z","9680092","120700","0.9798"],
    [78852,"2019-10-01T20:20:01.726970745Z","9680102","120400","0.9804"],
    [78853,"2019-10-01T20:25:01.936378764Z","9680112.1","120800","0.9791"],
    [78854,"2019-10-01T20:30:02.227663098Z","9680122.1","120700","0.9785"],
    [78855,"2019-10-01T20:35:01.827854024Z","9680132.2","120900","0.9807"],
    [78856,"2019-10-01T20:40:02.215034044Z","9680142.3","121000","0.9799"],
    [78857,"2019-10-01T20:45:01.994735463Z","9680152.4","121000","0.9808"],
    [78858,"2019-10-01T20:50:01.763937606Z","9680162.4","120900","0.9801"],
    [78859,"2019-10-01T20:55:01.992775011Z","9680172.5","121300","0.9812"],
    [78860,"2019-10-01T21:00:02.306455964Z","9680183","137000","0.9848"],
    [78861,"2019-10-01T21:05:00.975497189Z","9680194.4","138900","0.985"],
    [78862,"2019-10-01T21:10:02.247031732Z","9680207.6","164400","0.9683"],
    [78863,"2019-10-01T21:15:01.551921661Z","9680220.2","137800","0.9813"],
    [78864,"2019-10-01T21:20:01.054628704Z","9680231.6","137800","0.9825"],
    [78865,"2019-10-01T21:25:02.348121648Z","9680243.5","170100","0.9706"],
    [78866,"2019-10-01T21:30:01.519142181Z","9680257.4","165900","0.9694"],
    [78867,"2019-10-01T21:35:02.146589213Z","9680269.3","138300","0.9851"],
    [78868,"2019-10-01T21:40:02.369599321Z","9680280.8","137100","0.9847"],
    [78869,"2019-10-01T21:45:01.814369922Z","9680292.8","169200","0.9712"],
    [78870,"2019-10-01T21:50:02.041738789Z","9680306.4","135800","0.9816"],
    [78871,"2019-10-01T21:55:02.281852524Z","9680317.9","138000","0.9824"],
    [78872,"2019-10-01T22:00:01.823037214Z","9680329.3","138400","0.981"],
    [78873,"2019-10-01T22:05:02.296116656Z","9680342.3","163900","0.9711"],
    [78874,"2019-10-01T22:10:01.802903761Z","9680354.2","136000","0.9854"],
    [78875,"2019-10-01T22:15:02.435837221Z","9680365.6","135900","0.9841"],
    [78876,"2019-10-01T22:20:00.896009444Z","9680376.9","136800","0.9848"],
    [78877,"2019-10-01T22:25:01.604375579Z","9680388.3","136400","0.9847"],
    [78878,"2019-10-01T22:30:02.406131509Z","9680399.7","137000","0.984"],
    [78879,"2019-10-01T22:35:01.459912714Z","9680412.9","164300","0.9703"],
    [78880,"2019-10-01T22:40:01.703720237Z","9680424.7","135600","0.9819"],
    [78881,"2019-10-01T22:45:02.087115321Z","9680436","135100","0.9815"],
    [78882,"2019-10-01T22:50:00.549695552Z","9680447.3","136000","0.9824"],
    [78883,"2019-10-01T22:55:02.186252039Z","9680460.6","163400","0.9695"],
    [78884,"2019-10-01T23:00:01.875258681Z","9680472.4","135900","0.9839"],
    [78885,"2019-10-01T23:05:02.237284505Z","9680483.7","135800","0.9837"],
    [78886,"2019-10-01T23:10:01.452087696Z","9680495","135900","0.9858"],
    [78887,"2019-10-01T23:15:01.767061824Z","9680506.4","136200","0.9851"],
    [78888,"2019-10-01T23:20:02.362679409Z","9680517.8","137200","0.985"],
    [78889,"2019-10-01T23:25:01.540870087Z","9680529.1","136900","0.9847"],
    [78890,"2019-10-01T23:30:01.83373541Z","9680541.1","166600","0.9705"],
    [78891,"2019-10-01T23:35:01.007459011Z","9680554","135400","0.9825"],
    [78892,"2019-10-01T23:40:02.428297842Z","9680565.3","135100","0.9813"],
    [78893,"2019-10-01T23:45:01.925437144Z","9680576.6","135600","0.9829"],
    [78894,"2019-10-01T23:50:01.707914722Z","9680589.5","164000","0.9697"],
    [78895,"2019-10-01T23:55:02.008521332Z","9680601.6","134600","0.9836"],
    [78896,"2019-10-02T00:00:02.308961655Z","9680612.9","136000","0.9842"],
    [78897,"2019-10-02T00:05:01.284413495Z","9680624.1","136400","0.9848"],
    [78898,"2019-10-02T00:10:01.607141221Z","9680635.5","136300","0.9849"],
    [78899,"2019-10-02T00:15:02.16878412Z","9680646.9","136700","0.9848"],
    [78900,"2019-10-02T00:20:02.384534009Z","9680658.2","136500","0.9849"],
    [78901,"2019-10-02T00:25:01.670277556Z","9680669.7","161100","0.9696"],
    [78902,"2019-10-02T00:30:02.150652223Z","9680683.1","135400","0.9816"],
    [78903,"2019-10-02T00:35:01.384924683Z","9680694.3","134900","0.9813"],
    [78904,"2019-10-02T00:40:02.047467725Z","9680705.5","135400","0.9824"],
    [78905,"2019-10-02T00:45:02.415145382Z","9680716.8","135200","0.982"],
    [78906,"2019-10-02T00:50:01.263336093Z","9680728","135200","0.9812"],
    [78907,"2019-10-02T00:55:01.640583544Z","9680739.3","135400","0.9831"],
    [78908,"2019-10-02T01:00:01.932278863Z","9680750.5","135400","0.983"],
    [78909,"2019-10-02T01:05:00.892979922Z","9680761.8","135600","0.9838"],
    [78910,"2019-10-02T01:10:02.340749669Z","9680773.1","135400","0.9826"],
    [78911,"2019-10-02T01:15:01.823187276Z","9680784.3","134700","0.9828"],
    [78912,"2019-10-02T01:20:02.329978511Z","9680795.6","135000","0.9823"],
    [78913,"2019-10-02T01:25:01.612694926Z","9680806.8","134900","0.9822"],
    [78914,"2019-10-02T01:30:01.922521194Z","9680818.1","135200","0.9822"],
    [78915,"2019-10-02T01:35:01.787758538Z","9680829.3","135700","0.9835"],
    [78916,"2019-10-02T01:40:02.406980799Z","9680840.5","135800","0.9829"],
    [78917,"2019-10-02T01:45:01.698160643Z","9680851.8","134700","0.9817"],
    [78918,"2019-10-02T01:50:02.066957842Z","9680863","134400","0.9821"],
    [78919,"2019-10-02T01:55:01.484686757Z","9680874.2","134700","0.9827"],
    [78920,"2019-10-02T02:00:01.763048622Z","9680885.4","134600","0.982"],
    [78921,"2019-10-02T02:05:01.972972797Z","9680896.7","134400","0.9836"],
    [78922,"2019-10-02T02:10:01.620658883Z","9680907.8","134700","0.9825"],
    [78923,"2019-10-02T02:15:02.035455982Z","9680919","134100","0.9825"],
    [78924,"2019-10-02T02:20:01.634503335Z","9680930.2","134500","0.9821"],
    [78925,"2019-10-02T02:25:02.249317757Z","9680941.5","134200","0.9826"],
    [78926,"2019-10-02T02:30:01.742256772Z","9680952.7","134700","0.9815"],
    [78927,"2019-10-02T02:35:02.028533991Z","9680963.9","134100","0.9829"],
    [78928,"2019-10-02T02:40:02.314787972Z","9680975.1","135000","0.9832"],
    [78929,"2019-10-02T02:45:01.908943462Z","9680986.3","134500","0.9815"],
    [78930,"2019-10-02T02:50:00.575625426Z","9680997.4","134300","0.9819"],
    [78931,"2019-10-02T02:55:01.821521372Z","9681008.7","134100","0.9824"],
    [78932,"2019-10-02T03:00:02.180213124Z","9681019.9","134600","0.9822"],
    [78933,"2019-10-02T03:05:02.379993456Z","9681031.1","134500","0.981"],
    [78934,"2019-10-02T03:10:01.757378583Z","9681042.3","134600","0.9821"],
    [78935,"2019-10-02T03:15:02.080923808Z","9681053.5","135200","0.9824"],
    [78936,"2019-10-02T03:20:02.183062149Z","9681064.7","134800","0.9813"],
    [78937,"2019-10-02T03:25:02.103320574Z","9681075.9","134400","0.9815"],
    [78938,"2019-10-02T03:30:02.049703111Z","9681087.1","133900","0.9817"],
    [78939,"2019-10-02T03:35:00.535536123Z","9681098.2","134400","0.9824"],
    [78940,"2019-10-02T03:40:01.947389391Z","9681109.4","134100","0.9812"],
    [78941,"2019-10-02T03:45:01.441887297Z","9681120.6","133900","0.9812"],
    [78942,"2019-10-02T03:50:02.355401834Z","9681131.8","134000","0.9811"],
    [78943,"2019-10-02T03:55:01.719075913Z","9681142.9","133800","0.9804"],
    [78944,"2019-10-02T04:00:02.191736529Z","9681154.1","133800","0.9809"],
    [78945,"2019-10-02T04:05:02.293597243Z","9681164.3","138400","0.985"],
    [78946,"2019-10-02T04:10:01.537642625Z","9681175.8","136200","0.9832"],
    [78947,"2019-10-02T04:15:02.10168317Z","9681187.2","135400","0.9839"],
    [78948,"2019-10-02T04:20:00.665584777Z","9681197.9","111700","1"],
    [78949,"2019-10-02T04:25:02.127185325Z","9681208.9","136900","0.9835"],
    [78950,"2019-10-02T04:30:02.317480213Z","9681220.4","137000","0.9822"],
    [78951,"2019-10-02T04:35:00.652370552Z","9681231.8","138500","0.9832"],
    [78952,"2019-10-02T04:40:02.004725997Z","9681243.3","136100","0.9828"],
    [78953,"2019-10-02T04:45:02.279727971Z","9681254.8","137000","0.9826"],
    [78954,"2019-10-02T04:50:02.383138357Z","9681266.3","136100","0.9827"],
    [78955,"2019-10-02T04:55:01.692081556Z","9681277.7","138100","0.9829"],
    [78956,"2019-10-02T05:00:01.972547025Z","9681289.1","136600","0.9833"],
    [78957,"2019-10-02T05:05:01.896826687Z","9681300.6","138000","0.9837"],
    [78958,"2019-10-02T05:10:02.195077525Z","9681312.1","136300","0.9831"],
    [78959,"2019-10-02T05:15:01.539512039Z","9681323.5","137400","0.9837"],
    [78960,"2019-10-02T05:20:02.134331206Z","9681335","136200","0.9839"],
    [78961,"2019-10-02T05:25:01.930603665Z","9681345.9","111600","1"],
    [78962,"2019-10-02T05:30:02.140358066Z","9681356.7","134800","0.9849"],
    [78963,"2019-10-02T05:35:01.407181848Z","9681368","137100","0.9854"],
    [78964,"2019-10-02T05:40:01.614109857Z","9681379.4","135400","0.9845"],
    [78965,"2019-10-02T05:45:02.131027359Z","9681389.7","136800","0.9824"],
    [78966,"2019-10-02T05:50:01.693640296Z","9681401.1","136300","0.9828"],
    [78967,"2019-10-02T05:55:02.208980336Z","9681412.5","136100","0.9824"],
    [78968,"2019-10-02T06:00:01.676039937Z","9681423.8","136600","0.9822"],
    [78969,"2019-10-02T06:05:01.809245458Z","9681435.2","136300","0.9815"],
    [78970,"2019-10-02T06:10:02.112188744Z","9681446.5","134600","0.9808"],
    [78971,"2019-10-02T06:15:01.98144133Z","9681457.9","136300","0.983"],
    [78972,"2019-10-02T06:20:00.471933655Z","9681469.1","135400","0.9811"],
    [78973,"2019-10-02T06:25:01.780957427Z","9681480.5","135900","0.9812"],
    [78974,"2019-10-02T06:30:01.874311647Z","9681491.8","136000","0.9809"],
    [78975,"2019-10-02T06:35:00.915584343Z","9681503.1","135400","0.9818"],
    [78976,"2019-10-02T06:40:02.152365352Z","9681514.5","134100","0.982"],
    [78977,"2019-10-02T06:45:02.077317857Z","9681525.8","136300","0.982"],
    [78978,"2019-10-02T06:50:02.244635343Z","9681537.2","135200","0.9818"],
    [78979,"2019-10-02T06:55:01.450400142Z","9681548.5","136900","0.9823"],
    [78980,"2019-10-02T07:00:01.936848784Z","9681559.9","135800","0.9827"],
    [78981,"2019-10-02T07:05:01.851055809Z","9681571.2","135200","0.9826"],
    [78982,"2019-10-02T07:10:02.11578983Z","9681582.5","134600","0.9832"],
    [78983,"2019-10-02T07:15:02.410727251Z","9681593.8","135600","0.9824"],
    [78984,"2019-10-02T07:20:01.706467467Z","9681605.2","135900","0.984"],
    [78985,"2019-10-02T07:25:02.046140802Z","9681616.5","135700","0.9823"],
    [78986,"2019-10-02T07:30:02.234495862Z","9681627.9","135500","0.983"],
    [78987,"2019-10-02T07:35:01.491640251Z","9681639.2","136400","0.9828"],
    [78988,"2019-10-02T07:40:01.728419194Z","9681650.6","136500","0.9831"],
    [78989,"2019-10-02T07:45:02.301663109Z","9681662.1","136200","0.9819"],
    [78990,"2019-10-02T07:50:01.05747954Z","9681673.5","137100","0.9829"],
    [78991,"2019-10-02T07:55:02.366469992Z","9681685.6","167700","0.9722"],
    [78992,"2019-10-02T08:00:01.863354851Z","9681698.8","137700","0.9852"],
    [78993,"2019-10-02T08:05:02.169437856Z","9681710.3","138000","0.9856"],
    [78994,"2019-10-02T08:10:01.634394198Z","9681721.7","138400","0.9846"],
    [78995,"2019-10-02T08:15:02.346145112Z","9681733.3","138600","0.9854"],
    [78996,"2019-10-02T08:20:01.655601059Z","9681744.8","138700","0.985"],
    [78997,"2019-10-02T08:25:01.867093739Z","9681756.3","139400","0.9857"],
    [78998,"2019-10-02T08:30:02.344447247Z","9681767.8","136500","0.9839"],
    [78999,"2019-10-02T08:35:01.409282331Z","9681779.3","138300","0.9845"],
    [79000,"2019-10-02T08:40:01.669373418Z","9681792.7","164700","0.9705"],
    [79001,"2019-10-02T08:45:01.920312885Z","9681805","136300","0.9828"],
    [79002,"2019-10-02T08:50:00.922191492Z","9681816.4","137300","0.9822"],
    [79003,"2019-10-02T08:55:02.184790075Z","9681829.4","165200","0.9718"],
    [79004,"2019-10-02T09:00:02.425168661Z","9681841.8","134800","0.9843"],
    [79005,"2019-10-02T09:05:01.475620825Z","9681853.1","137000","0.9853"],
    [79006,"2019-10-02T09:10:02.069183292Z","9681864.6","136000","0.9835"],
    [79007,"2019-10-02T09:15:02.285316023Z","9681876.1","138300","0.9824"],
    [79008,"2019-10-02T09:20:01.413789766Z","9681889.8","167300","0.9697"],
    [79009,"2019-10-02T09:25:01.883138329Z","9681902.3","137000","0.9828"],
    [79010,"2019-10-02T09:30:02.281998303Z","9681913.8","136500","0.9813"],
    [79011,"2019-10-02T09:35:01.001945342Z","9681926.9","165900","0.9686"],
    [79012,"2019-10-02T09:40:02.236199206Z","9681940.9","165100","0.9693"],
    [79013,"2019-10-02T09:45:01.717943071Z","9681953","138200","0.9845"],
    [79014,"2019-10-02T09:50:00.810231463Z","9681964.6","162800","0.9686"],
    [79015,"2019-10-02T09:55:02.127817402Z","9681978.6","166600","0.9704"],
    [79016,"2019-10-02T10:00:02.38096054Z","9681992.2","136600","0.9808"],
    [79017,"2019-10-02T10:05:01.84079602Z","9682003.5","137000","0.9815"],
    [79018,"2019-10-02T10:10:01.711355859Z","9682017","165400","0.9703"],
    [79019,"2019-10-02T10:15:02.333178482Z","9682030.8","166400","0.9697"],
    [79020,"2019-10-02T10:20:02.029215767Z","9682043.6","135600","0.9839"],
    [79021,"2019-10-02T10:25:02.239386279Z","9682055","137500","0.9838"],
    [79022,"2019-10-02T10:30:02.09316882Z","9682067.4","167700","0.9705"],
    [79023,"2019-10-02T10:35:01.755293262Z","9682081.3","165900","0.9707"],
    [79024,"2019-10-02T10:40:01.681644475Z","9682093.3","137000","0.9818"],
    [79025,"2019-10-02T10:45:02.30978759Z","9682105.2","168900","0.9714"],
    [79026,"2019-10-02T10:50:02.438840043Z","9682119.2","166700","0.9698"],
    [79027,"2019-10-02T10:55:01.95987163Z","9682133.2","166700","0.9703"],
    [79028,"2019-10-02T11:00:02.334011697Z","9682147.2","165900","0.9696"],
    [79029,"2019-10-02T11:05:00.932169129Z","9682161.2","168000","0.9713"],
    [79030,"2019-10-02T11:10:02.362642214Z","9682175.3","166800","0.9708"],
    [79031,"2019-10-02T11:15:01.905043408Z","9682188.3","140400","0.9844"],
    [79032,"2019-10-02T11:20:00.677577033Z","9682200.3","170100","0.9708"],
    [79033,"2019-10-02T11:25:02.007626542Z","9682214.4","168500","0.9704"],
    [79034,"2019-10-02T11:30:01.826288219Z","9682228.5","169200","0.9696"],
    [79035,"2019-10-02T11:35:00.476188517Z","9682242.5","168600","0.9695"],
    [79036,"2019-10-02T11:40:01.802167427Z","9682256.6","168600","0.9703"],
    [79037,"2019-10-02T11:45:02.236301153Z","9682270.7","168500","0.9689"],
    [79038,"2019-10-02T11:50:00.482478506Z","9682284.6","168500","0.9697"],
    [79039,"2019-10-02T11:55:01.70738037Z","9682298.6","167500","0.9686"],
    [79040,"2019-10-02T12:00:02.220561785Z","9682312.6","165800","0.9677"],
    [79041,"2019-10-02T12:05:02.357420848Z","9682326.5","166800","0.9676"],
    [79042,"2019-10-02T12:10:01.569352978Z","9682340.3","166300","0.9672"],
    [79043,"2019-10-02T12:15:01.775434834Z","9682354.3","166400","0.968"],
    [79044,"2019-10-02T12:20:01.59751578Z","9682366.2","139000","0.9813"],
    [79045,"2019-10-02T12:25:01.940820241Z","9682379.4","165900","0.9679"],
    [79046,"2019-10-02T12:30:02.15914387Z","9682393.1","163800","0.9674"],
    [79047,"2019-10-02T12:35:02.13935527Z","9682406.8","164000","0.9667"],
    [79048,"2019-10-02T12:40:01.939612846Z","9682420.5","163500","0.9662"],
    [79049,"2019-10-02T12:45:02.29530874Z","9682434.2","164300","0.9679"],
    [79050,"2019-10-02T12:50:01.332103856Z","9682447.8","164200","0.9681"],
    [79051,"2019-10-02T12:55:01.518552698Z","9682461.5","164500","0.9683"],
    [79052,"2019-10-02T13:00:01.912514294Z","9682475.2","162000","0.9649"],
    [79053,"2019-10-02T13:05:02.010932381Z","9682488.8","164300","0.9662"],
    [79054,"2019-10-02T13:10:02.327025061Z","9682502.5","162300","0.9667"],
    [79055,"2019-10-02T13:15:01.922599236Z","9682516.1","163400","0.9664"],
    [79056,"2019-10-02T13:20:00.788002501Z","9682529.1","135000","0.9821"],
    [79057,"2019-10-02T13:25:01.81190964Z","9682540.4","135800","0.9817"],
    [79058,"2019-10-02T13:30:02.164133456Z","9682554","164000","0.9663"],
    [79059,"2019-10-02T13:35:01.176400413Z","9682567.7","165700","0.9669"],
    [79060,"2019-10-02T13:40:01.480105875Z","9682581.5","165700","0.9668"],
    [79061,"2019-10-02T13:45:02.174360616Z","9682595.3","164800","0.9667"],
    [79062,"2019-10-02T13:50:01.163718374Z","9682609","164300","0.9671"],
    [79063,"2019-10-02T13:55:02.392902194Z","9682622.8","163600","0.9674"],
    [79064,"2019-10-02T14:00:01.677378553Z","9682636.4","163300","0.9663"],
    [79065,"2019-10-02T14:05:00.951853998Z","9682650","163800","0.9651"],
    [79066,"2019-10-02T14:10:02.237889378Z","9682663.8","163400","0.9646"],
    [79067,"2019-10-02T14:15:02.246205303Z","9682677.5","162800","0.9689"],
    [79068,"2019-10-02T14:20:02.254766285Z","9682691.1","163800","0.9694"],
    [79069,"2019-10-02T14:25:01.518351309Z","9682704.8","164000","0.9691"],
    [79070,"2019-10-02T14:30:01.798704219Z","9682718.5","163200","0.9691"],
    [79071,"2019-10-02T14:35:00.806252948Z","9682732.1","164300","0.9687"],
    [79072,"2019-10-02T14:40:02.0269447Z","9682745.8","163800","0.9698"],
    [79073,"2019-10-02T14:45:01.784635017Z","9682759.5","164600","0.9691"],
    [79074,"2019-10-02T14:50:00.987497744Z","9682773.1","164700","0.9703"],
    [79075,"2019-10-02T14:55:02.21345757Z","9682786.8","164200","0.9699"],
    [79076,"2019-10-02T15:00:01.786478067Z","9682800.5","163800","0.9686"],
    [79077,"2019-10-02T15:05:02.079694333Z","9682814.2","164600","0.9678"],
    [79078,"2019-10-02T15:10:02.376285058Z","9682827.9","164100","0.9685"],
    [79079,"2019-10-02T15:15:02.073265913Z","9682841.7","165200","0.9681"],
    [79080,"2019-10-02T15:20:02.003255982Z","9682855.4","164600","0.9692"],
    [79081,"2019-10-02T15:25:02.074943214Z","9682869.1","164700","0.9687"],
    [79082,"2019-10-02T15:30:02.391341415Z","9682882.9","163500","0.9691"],
    [79083,"2019-10-02T15:35:00.922791809Z","9682896.6","164100","0.969"],
    [79084,"2019-10-02T15:40:02.170136587Z","9682910.3","162800","0.9681"],
    [79085,"2019-10-02T15:45:02.264040744Z","9682924","164500","0.9687"],
    [79086,"2019-10-02T15:50:01.068820483Z","9682937.7","164400","0.9696"],
    [79087,"2019-10-02T15:55:02.317173602Z","9682951.4","164300","0.9684"],
    [79088,"2019-10-02T16:00:01.735170254Z","9682965.1","163900","0.9672"],
    [79089,"2019-10-02T16:05:01.022714462Z","9682978.8","164400","0.9662"],
    [79090,"2019-10-02T16:10:02.420390647Z","9682992.6","166500","0.969"],
    [79091,"2019-10-02T16:15:02.306606844Z","9683006.5","166900","0.9688"],
    [79092,"2019-10-02T16:20:01.706641472Z","9683020.3","165800","0.9684"],
    [79093,"2019-10-02T16:25:01.990717934Z","9683034.2","167100","0.969"],
    [79094,"2019-10-02T16:30:02.205457629Z","9683048.2","166700","0.9678"],
    [79095,"2019-10-02T16:35:00.875081607Z","9683062.1","168600","0.9688"],
    [79096,"2019-10-02T16:40:02.179358157Z","9683076.2","167400","0.9688"],
    [79097,"2019-10-02T16:45:01.75406139Z","9683090.2","168200","0.9684"],
    [79098,"2019-10-02T16:50:02.169686155Z","9683104.2","167100","0.9684"],
    [79099,"2019-10-02T16:55:02.377316501Z","9683118.2","168800","0.9682"],
    [79100,"2019-10-02T17:00:02.086387364Z","9683132.2","167000","0.9673"],
    [79101,"2019-10-02T17:05:01.117337081Z","9683146.2","167400","0.9672"],
    [79102,"2019-10-02T17:10:02.451003659Z","9683160.3","164700","0.9674"],
    [79103,"2019-10-02T17:15:02.016268428Z","9683174.2","168100","0.9675"],
    [79104,"2019-10-02T17:20:02.23244223Z","9683188.2","167100","0.9674"],
    [79105,"2019-10-02T17:25:02.436421634Z","9683202.1","165400","0.9668"],
    [79106,"2019-10-02T17:30:02.075553707Z","9683215.9","164600","0.9682"],
    [79107,"2019-10-02T17:35:02.125149023Z","9683229.8","165800","0.9681"],
    [79108,"2019-10-02T17:40:02.355307004Z","9683241.4","135700","0.9796"],
    [79109,"2019-10-02T17:45:01.806215798Z","9683254.5","167600","0.9686"],
    [79110,"2019-10-02T17:50:01.373706394Z","9683268.4","166300","0.9693"],
    [79111,"2019-10-02T17:55:01.591025934Z","9683282.2","165600","0.9692"],
    [79112,"2019-10-02T18:00:02.280711319Z","9683296.1","164200","0.9684"],
    [79113,"2019-10-02T18:05:01.518419054Z","9683308.7","138000","0.9844"],
    [79114,"2019-10-02T18:10:01.8030054Z","9683320.3","164500","0.9705"],
    [79115,"2019-10-02T18:15:02.190569311Z","9683334.3","166900","0.9715"],
    [79116,"2019-10-02T18:20:00.522739298Z","9683348","165300","0.97"],
    [79117,"2019-10-02T18:25:01.561623451Z","9683360.6","136400","0.9815"],
    [79118,"2019-10-02T18:30:02.03477306Z","9683372.4","168300","0.9698"],
    [79119,"2019-10-02T18:35:01.668613961Z","9683386.3","166200","0.9713"],
    [79120,"2019-10-02T18:40:02.326178294Z","9683400.1","164700","0.971"],
    [79121,"2019-10-02T18:45:01.641943337Z","9683412.4","136800","0.9838"],
    [79122,"2019-10-02T18:50:01.741800835Z","9683423.8","136700","0.9838"],
    [79123,"2019-10-02T18:55:02.017872437Z","9683437.6","164500","0.9692"],
    [79124,"2019-10-02T19:00:02.331873018Z","9683451.3","165200","0.9708"],
    [79125,"2019-10-02T19:05:00.608771612Z","9683464.3","136100","0.9821"],
    [79126,"2019-10-02T19:10:02.126946294Z","9683475.7","136000","0.981"],
    [79127,"2019-10-02T19:15:02.478841378Z","9683489.2","165700","0.9688"],
    [79128,"2019-10-02T19:20:02.008005162Z","9683502.9","163500","0.968"],
    [79129,"2019-10-02T19:25:02.246184548Z","9683514.4","137900","0.9839"],
    [79130,"2019-10-02T19:30:02.310090368Z","9683525.9","136500","0.9831"],
    [79131,"2019-10-02T19:35:01.503869696Z","9683537.9","165000","0.9673"],
    [79132,"2019-10-02T19:40:01.897441503Z","9683551.5","161200","0.9684"],
    [79133,"2019-10-02T19:45:02.428822973Z","9683563","134500","0.9802"],
    [79134,"2019-10-02T19:50:00.941732394Z","9683574.5","165200","0.9668"],
    [79135,"2019-10-02T19:55:02.400580312Z","9683588.2","162800","0.9662"],
    [79136,"2019-10-02T20:00:01.88423121Z","9683600.2","134600","0.9809"],
    [79137,"2019-10-02T20:05:01.890030915Z","9683611.4","135700","0.9826"],
    [79138,"2019-10-02T20:10:01.553061143Z","9683622.7","135700","0.9817"],
    [79139,"2019-10-02T20:15:02.040293776Z","9683635.8","162900","0.9673"],
    [79140,"2019-10-02T20:20:02.039873149Z","9683647.7","132700","0.9791"],
    [79141,"2019-10-02T20:25:02.350143368Z","9683658.9","134300","0.979"],
    [79142,"2019-10-02T20:30:01.623210521Z","9683670.1","134200","0.9791"],
    [79143,"2019-10-02T20:35:01.89879092Z","9683682.5","163000","0.9651"],
    [79144,"2019-10-02T20:40:02.351942867Z","9683694.8","133500","0.9794"],
    [79145,"2019-10-02T20:45:01.658790622Z","9683706","134600","0.9807"],
    [79146,"2019-10-02T20:50:01.443012902Z","9683717.2","134600","0.982"],
    [79147,"2019-10-02T20:55:01.70202379Z","9683728.4","133800","0.9829"],
    [79148,"2019-10-02T21:00:02.011817384Z","9683739.7","133700","0.9831"],
    [79149,"2019-10-02T21:05:01.601350983Z","9683750.9","134700","0.9839"],
    [79150,"2019-10-02T21:10:01.838745994Z","9683762.1","133900","0.9838"],
    [79151,"2019-10-02T21:15:01.829524316Z","9683773.3","135200","0.9851"],
    [79152,"2019-10-02T21:20:01.972631027Z","9683784.5","134500","0.9837"],
    [79153,"2019-10-02T21:25:01.490378583Z","9683795.8","135300","0.9845"],
    [79154,"2019-10-02T21:30:01.901132567Z","9683807","134400","0.9839"],
    [79155,"2019-10-02T21:35:01.574669462Z","9683818.5","163600","0.9684"],
    [79156,"2019-10-02T21:40:01.8596527Z","9683832.1","160000","0.9677"],
    [79157,"2019-10-02T21:45:02.080948494Z","9683843.3","134300","0.98"],
    [79158,"2019-10-02T21:50:02.175062321Z","9683854.4","132400","0.9803"],
    [79159,"2019-10-02T21:55:02.260012179Z","9683865.6","134400","0.9812"],
    [79160,"2019-10-02T22:00:01.873752506Z","9683876.7","134300","0.9814"],
    [79161,"2019-10-02T22:05:02.175219961Z","9683887.9","134400","0.9811"],
    [79162,"2019-10-02T22:10:01.50980787Z","9683899.1","134400","0.9811"],
    [79163,"2019-10-02T22:15:02.056083174Z","9683910.3","134800","0.9817"],
    [79164,"2019-10-02T22:20:01.022828773Z","9683923.6","162500","0.9675"],
    [79165,"2019-10-02T22:25:02.087258481Z","9683935.4","134200","0.9825"],
    [79166,"2019-10-02T22:30:01.972861272Z","9683946.6","132300","0.9825"],
    [79167,"2019-10-02T22:35:00.979948763Z","9683957.8","135800","0.9838"],
    [79168,"2019-10-02T22:40:01.905838441Z","9683969.1","135100","0.9834"],
    [79169,"2019-10-02T22:45:02.306310113Z","9683980.3","134500","0.9832"],
    [79170,"2019-10-02T22:50:01.930998222Z","9683991.5","134700","0.9828"],
    [79171,"2019-10-02T22:55:02.18867856Z","9684002.7","134400","0.9832"],
    [79172,"2019-10-02T23:00:02.207771731Z","9684013.9","134500","0.9822"],
    [79173,"2019-10-02T23:05:02.462809661Z","9684025.1","135100","0.9833"],
    [79174,"2019-10-02T23:10:01.685451463Z","9684036.3","135000","0.9829"],
    [79175,"2019-10-02T23:15:01.971486681Z","9684047.6","135700","0.9824"],
    [79176,"2019-10-02T23:20:02.053372126Z","9684058.9","135100","0.9833"],
    [79177,"2019-10-02T23:25:02.452719138Z","9684070.2","135200","0.9838"],
    [79178,"2019-10-02T23:30:01.858177704Z","9684081.4","135100","0.983"],
    [79179,"2019-10-02T23:35:00.557304724Z","9684092.6","134700","0.9837"],
    [79180,"2019-10-02T23:40:01.729205697Z","9684103.8","135100","0.9844"],
    [79181,"2019-10-02T23:45:02.064606065Z","9684115","134600","0.9835"],
    [79182,"2019-10-02T23:50:01.929017025Z","9684126.2","134500","0.9853"],
    [79183,"2019-10-02T23:55:02.149148634Z","9684137.4","134200","0.9848"],
    [79184,"2019-10-03T00:00:02.136888038Z","9684148.6","133900","0.9842"],
    [79185,"2019-10-03T00:05:02.306716282Z","9684159.8","133700","0.985"],
    [79186,"2019-10-03T00:10:01.581978691Z","9684170.9","134700","0.9848"],
    [79187,"2019-10-03T00:15:02.097250893Z","9684182.1","133800","0.9844"],
    [79188,"2019-10-03T00:20:02.381255002Z","9684193.2","134300","0.9843"],
    [79189,"2019-10-03T00:25:01.918073409Z","9684204.4","135000","0.9842"],
    [79190,"2019-10-03T00:30:02.298992915Z","9684215.6","134100","0.9851"],
    [79191,"2019-10-03T00:35:02.319176931Z","9684226.7","133300","0.9839"],
    [79192,"2019-10-03T00:40:01.66403601Z","9684237.8","133800","0.9852"],
    [79193,"2019-10-03T00:45:02.390670217Z","9684249","133400","0.9841"],
    [79194,"2019-10-03T00:50:00.560745557Z","9684260","133700","0.9841"],
    [79195,"2019-10-03T00:55:01.9529003Z","9684271.2","133100","0.9831"],
    [79196,"2019-10-03T01:00:02.363487839Z","9684282.3","133900","0.9835"],
    [79197,"2019-10-03T01:05:01.403799588Z","9684293.4","133600","0.9847"],
    [79198,"2019-10-03T01:10:01.799189164Z","9684304.3","108300","1"],
    [79199,"2019-10-03T01:15:02.081661219Z","9684314.5","133800","0.9814"],
    [79200,"2019-10-03T01:20:01.82338751Z","9684325.7","134400","0.9818"],
    [79201,"2019-10-03T01:25:02.224023167Z","9684336.9","133400","0.9825"],
    [79202,"2019-10-03T01:30:02.335672256Z","9684348.1","134100","0.9828"],
    [79203,"2019-10-03T01:35:02.191555862Z","9684359.2","133600","0.9822"],
    [79204,"2019-10-03T01:40:02.425317956Z","9684370.3","133800","0.9831"],
    [79205,"2019-10-03T01:45:01.677632848Z","9684381.5","134800","0.9819"],
    [79206,"2019-10-03T01:50:01.803121223Z","9684392.7","133500","0.9822"],
    [79207,"2019-10-03T01:55:01.585288024Z","9684403.8","133700","0.9825"],
    [79208,"2019-10-03T02:00:01.963113088Z","9684414.9","133900","0.9816"],
    [79209,"2019-10-03T02:05:01.848405073Z","9684426.1","133800","0.982"],
    [79210,"2019-10-03T02:10:02.077118254Z","9684437.3","134000","0.9821"],
    [79211,"2019-10-03T02:15:02.075993504Z","9684448.4","133700","0.9801"],
    [79212,"2019-10-03T02:20:00.713848024Z","9684459.5","133800","0.9817"],
    [79213,"2019-10-03T02:25:01.959630199Z","9684470.7","133500","0.9814"],
    [79214,"2019-10-03T02:30:02.149824636Z","9684481.9","134800","0.9819"],
    [79215,"2019-10-03T02:35:00.493717459Z","9684493","132900","0.9809"],
    [79216,"2019-10-03T02:40:01.75381233Z","9684504.1","133200","0.9807"],
    [79217,"2019-10-03T02:45:02.054790069Z","9684515.2","132700","0.9813"],
    [79218,"2019-10-03T02:50:00.596653039Z","9684526.2","132400","0.982"],
    [79219,"2019-10-03T02:55:01.832819323Z","9684537.3","132700","0.9818"],
    [79220,"2019-10-03T03:00:02.194769744Z","9684548.4","133700","0.9813"],
    [79221,"2019-10-03T03:05:01.073119446Z","9684559.4","132600","0.9809"],
    [79222,"2019-10-03T03:10:01.925909696Z","9684570.5","133400","0.9815"],
    [79223,"2019-10-03T03:15:02.162915396Z","9684581.5","108300","1"],
    [79224,"2019-10-03T03:20:02.01453492Z","9684591.6","135300","0.9833"],
    [79225,"2019-10-03T03:25:02.298951529Z","9684602.8","134200","0.9832"],
    [79226,"2019-10-03T03:30:01.564532468Z","9684613.9","133800","0.9845"],
    [79227,"2019-10-03T03:35:01.777479706Z","9684625","133500","0.984"],
    [79228,"2019-10-03T03:40:01.770616953Z","9684636.2","134000","0.9835"],
    [79229,"2019-10-03T03:45:01.981989159Z","9684647.3","133900","0.9838"],
    [79230,"2019-10-03T03:50:00.72982314Z","9684658.4","133500","0.9834"],
    [79231,"2019-10-03T03:55:02.29032246Z","9684668.6","108500","1"],
    [79232,"2019-10-03T04:00:01.84872541Z","9684679.6","134200","0.981"],
    [79233,"2019-10-03T04:05:00.634913372Z","9684690.7","133900","0.9812"],
    [79234,"2019-10-03T04:10:01.934569025Z","9684701.9","132400","0.9814"],
    [79235,"2019-10-03T04:15:02.14582731Z","9684713.1","133100","0.9818"],
    [79236,"2019-10-03T04:20:02.235810283Z","9684724.2","131800","0.9813"],
    [79237,"2019-10-03T04:25:01.526172677Z","9684735.2","132700","0.9812"],
    [79238,"2019-10-03T04:30:01.999973739Z","9684746.4","132500","0.9822"],
    [79239,"2019-10-03T04:35:00.686327444Z","9684757.5","134000","0.9819"],
    [79240,"2019-10-03T04:40:01.929335438Z","9684768.7","132800","0.9817"],
    [79241,"2019-10-03T04:45:01.699315936Z","9684779.9","134500","0.982"],
    [79242,"2019-10-03T04:50:01.804533589Z","9684791.1","133300","0.9809"],
    [79243,"2019-10-03T04:55:02.386769567Z","9684802.3","134500","0.9823"],
    [79244,"2019-10-03T05:00:01.742214874Z","9684812.3","137300","0.9842"],
    [79245,"2019-10-03T05:05:00.461594134Z","9684823.6","135700","0.985"],
    [79246,"2019-10-03T05:10:01.744626352Z","9684835","135000","0.9854"],
    [79247,"2019-10-03T05:15:02.060948847Z","9684846.2","134900","0.9855"],
    [79248,"2019-10-03T05:20:02.054296937Z","9684857.5","133300","0.9841"],
    [79249,"2019-10-03T05:25:02.405574632Z","9684868.6","133600","0.9852"],
    [79250,"2019-10-03T05:30:01.795909749Z","9684878.8","108300","1"],
    [79251,"2019-10-03T05:35:02.059517473Z","9684889.6","133500","0.9819"],
    [79252,"2019-10-03T05:40:02.43409859Z","9684900.7","131700","0.9816"],
    [79253,"2019-10-03T05:45:01.819295245Z","9684911.8","132400","0.9816"],
    [79254,"2019-10-03T05:50:00.507149717Z","9684922.8","132800","0.9826"],
    [79255,"2019-10-03T05:55:01.73115766Z","9684933.9","132700","0.9821"],
    [79256,"2019-10-03T06:00:02.020614795Z","9684945","132000","0.9821"],
    [79257,"2019-10-03T06:05:01.070919547Z","9684956.1","132600","0.9822"],
    [79258,"2019-10-03T06:10:02.23736958Z","9684967.2","131500","0.9826"],
    [79259,"2019-10-03T06:15:02.030827133Z","9684978.2","131300","0.9817"],
    [79260,"2019-10-03T06:20:01.099147643Z","9684989.2","133200","0.9823"],
    [79261,"2019-10-03T06:25:01.779842569Z","9685000.3","133200","0.9821"],
    [79262,"2019-10-03T06:30:02.104798936Z","9685011.4","131400","0.982"],
    [79263,"2019-10-03T06:35:02.306804727Z","9685021.4","134500","0.9838"],
    [79264,"2019-10-03T06:40:01.554136067Z","9685032.5","133400","0.9835"],
    [79265,"2019-10-03T06:45:01.661934812Z","9685043.7","133400","0.9843"],
    [79266,"2019-10-03T06:50:02.164321193Z","9685054.8","132700","0.9844"],
    [79267,"2019-10-03T06:55:02.349210597Z","9685064.8","131700","0.9829"],
    [79268,"2019-10-03T07:00:01.752890467Z","9685075.6","129300","0.9835"],
    [79269,"2019-10-03T07:05:00.485724912Z","9685086.3","129400","0.9824"],
    [79270,"2019-10-03T07:10:01.753823792Z","9685097.3","131600","0.9831"],
    [79271,"2019-10-03T07:15:02.066656459Z","9685108.3","131600","0.9843"],
    [79272,"2019-10-03T07:20:01.937259385Z","9685119.4","131800","0.985"],
    [79273,"2019-10-03T07:25:02.202283841Z","9685130.4","132600","0.984"],
    [79274,"2019-10-03T07:30:02.433427144Z","9685142.2","155500","0.9717"],
    [79275,"2019-10-03T07:35:01.692829769Z","9685154.1","132200","0.9842"],
    [79276,"2019-10-03T07:40:01.733699746Z","9685165.2","132100","0.9847"],
    [79277,"2019-10-03T07:45:02.011367122Z","9685176.3","133700","0.9853"],
    [79278,"2019-10-03T07:50:02.008239456Z","9685187.3","132200","0.9847"],
    [79279,"2019-10-03T07:55:02.228113769Z","9685200","153200","0.9716"],
    [79280,"2019-10-03T08:00:01.653431686Z","9685211.5","132900","0.9818"],
    [79281,"2019-10-03T08:05:02.009133936Z","9685222.6","133200","0.9834"],
    [79282,"2019-10-03T08:10:02.353793956Z","9685233.7","131800","0.9831"],
    [79283,"2019-10-03T08:15:01.666964564Z","9685246.1","156600","0.9706"],
    [79284,"2019-10-03T08:20:01.977683885Z","9685258","131700","0.9831"],
    [79285,"2019-10-03T08:25:02.248916471Z","9685269.1","133300","0.9833"],
    [79286,"2019-10-03T08:30:01.786642744Z","9685280.4","153800","0.9686"],
    [79287,"2019-10-03T08:35:02.354570967Z","9685293.5","156900","0.9697"],
    [79288,"2019-10-03T08:40:01.852113953Z","9685305.6","131800","0.9831"],
    [79289,"2019-10-03T08:45:02.062819926Z","9685316.7","133800","0.9831"],
    [79290,"2019-10-03T08:50:01.402075895Z","9685329.2","157400","0.9685"],
    [79291,"2019-10-03T08:55:01.61987022Z","9685341.3","132600","0.9836"],
    [79292,"2019-10-03T09:00:02.027062837Z","9685352.4","132000","0.9823"],
    [79293,"2019-10-03T09:05:00.767457482Z","9685364.4","157500","0.9686"],
    [79294,"2019-10-03T09:10:01.991159943Z","9685377.5","155300","0.9692"],
    [79295,"2019-10-03T09:15:02.416502267Z","9685388.7","133300","0.9839"],
    [79296,"2019-10-03T09:20:01.172506659Z","9685400.1","156800","0.9698"],
    [79297,"2019-10-03T09:25:02.38250349Z","9685413.3","157500","0.9695"],
    [79298,"2019-10-03T09:30:01.818940152Z","9685425.3","132200","0.9825"],
    [79299,"2019-10-03T09:35:02.088304429Z","9685436.4","133800","0.9832"],
    [79300,"2019-10-03T09:40:02.468230977Z","9685449.4","156300","0.9693"],
    [79301,"2019-10-03T09:45:01.869030913Z","9685461.6","133300","0.9826"],
    [79302,"2019-10-03T09:50:01.751259868Z","9685472.8","152100","0.968"],
    [79303,"2019-10-03T09:55:01.476997348Z","9685485.9","157700","0.9708"],
    [79304,"2019-10-03T10:00:02.022461468Z","9685498.9","133400","0.9838"],
    [79305,"2019-10-03T10:05:02.36642404Z","9685510","133500","0.9832"],
    [79306,"2019-10-03T10:10:01.891331512Z","9685522.8","157500","0.971"],
    [79307,"2019-10-03T10:15:02.161114402Z","9685535.9","157100","0.9719"],
    [79308,"2019-10-03T10:20:01.631090436Z","9685548.2","132600","0.9835"],
    [79309,"2019-10-03T10:25:02.355331018Z","9685559.6","157000","0.9707"],
    [79310,"2019-10-03T10:30:01.721321992Z","9685572.7","158100","0.9696"],
    [79311,"2019-10-03T10:35:01.878212144Z","9685585.9","156800","0.9713"],
    [79312,"2019-10-03T10:40:02.30847291Z","9685599.1","156000","0.9707"],
    [79313,"2019-10-03T10:45:02.278345821Z","9685611","133800","0.985"],
    [79314,"2019-10-03T10:50:01.601010471Z","9685623.3","157400","0.9723"],
    [79315,"2019-10-03T10:55:02.162981265Z","9685636.5","158000","0.9713"],
    [79316,"2019-10-03T11:00:02.08197664Z","9685649.7","154400","0.9692"],
    [79317,"2019-10-03T11:05:02.373731204Z","9685662.8","158000","0.9704"],
    [79318,"2019-10-03T11:10:01.634706911Z","9685676","157800","0.971"],
    [79319,"2019-10-03T11:15:02.440195347Z","9685689.2","158500","0.972"],
    [79320,"2019-10-03T11:20:00.731340795Z","9685702.3","157400","0.9715"],
    [79321,"2019-10-03T11:25:01.538278574Z","9685715.5","159000","0.9712"],
    [79322,"2019-10-03T11:30:01.939122667Z","9685728.9","158800","0.9718"],
    [79323,"2019-10-03T11:35:00.875973909Z","9685742.1","160500","0.971"],
    [79324,"2019-10-03T11:40:02.131279796Z","9685755.5","159400","0.9719"],
    [79325,"2019-10-03T11:45:01.723546547Z","9685768.9","159700","0.9704"],
    [79326,"2019-10-03T11:50:01.727645325Z","9685782.2","159700","0.9702"],
    [79327,"2019-10-03T11:55:02.005124549Z","9685795.6","161200","0.97"],
    [79328,"2019-10-03T12:00:02.004770814Z","9685809","160800","0.9694"],
    [79329,"2019-10-03T12:05:01.992085269Z","9685822.9","169200","0.973"],
    [79330,"2019-10-03T12:10:01.709552888Z","9685836.6","162300","0.9691"],
    [79331,"2019-10-03T12:15:02.135436703Z","9685850.2","164700","0.9711"],
    [79332,"2019-10-03T12:20:00.635561384Z","9685863.8","163200","0.9699"],
    [79333,"2019-10-03T12:25:01.949951848Z","9685877.4","162000","0.969"],
    [79334,"2019-10-03T12:30:01.668042493Z","9685891.1","163800","0.9705"],
    [79335,"2019-10-03T12:35:01.734717196Z","9685904.7","184100","0.9551"],
    [79336,"2019-10-03T12:40:01.979780017Z","9685920.8","191200","0.9607"],
    [79337,"2019-10-03T12:45:02.272087178Z","9685934.5","157400","0.9679"],
    [79338,"2019-10-03T12:50:01.841864664Z","9685947.8","158200","0.9684"],
    [79339,"2019-10-03T12:55:02.052868132Z","9685961.1","159900","0.9681"],
    [79340,"2019-10-03T13:00:02.332635193Z","9685974.5","159900","0.9692"],
    [79341,"2019-10-03T13:05:01.631009801Z","9685987.9","155300","0.9684"],
    [79342,"2019-10-03T13:10:01.818217752Z","9685999.7","142500","0.9853"],
    [79343,"2019-10-03T13:15:02.225914841Z","9686013","172600","0.9762"],
    [79344,"2019-10-03T13:20:02.290648371Z","9686026.3","138100","0.9842"],
    [79345,"2019-10-03T13:25:01.544487835Z","9686038","140600","0.9835"],
    [79346,"2019-10-03T13:30:02.030021524Z","9686048.7","140800","0.985"],
    [79347,"2019-10-03T13:35:00.570181494Z","9686062.5","209800","0.9629"],
    [79348,"2019-10-03T13:40:01.908764515Z","9686077.2","170700","0.9735"],
    [79349,"2019-10-03T13:45:02.389325341Z","9686091.6","171200","0.9739"],
    [79350,"2019-10-03T13:50:00.76942557Z","9686105.8","172100","0.9734"],
    [79351,"2019-10-03T13:55:02.215267577Z","9686120.1","170900","0.9736"],
    [79352,"2019-10-03T14:00:02.382622773Z","9686134.3","170400","0.9737"],
    [79353,"2019-10-03T14:05:01.767040959Z","9686148.6","171500","0.9733"],
    [79354,"2019-10-03T14:10:02.077514406Z","9686165.1","200700","0.9629"],
    [79355,"2019-10-03T14:15:02.311111169Z","9686180.5","144500","0.9863"],
    [79356,"2019-10-03T14:20:02.057143817Z","9686192.4","142400","0.9836"],
    [79357,"2019-10-03T14:25:02.251414819Z","9686204.4","144600","0.984"],
    [79358,"2019-10-03T14:30:01.870063179Z","9686216.5","144700","0.9843"],
    [79359,"2019-10-03T14:35:00.490137342Z","9686230.5","177400","0.9736"],
    [79360,"2019-10-03T14:40:01.747469941Z","9686242.8","143900","0.9843"],
    [79361,"2019-10-03T14:45:02.059827519Z","9686254.8","145400","0.9843"],
    [79362,"2019-10-03T14:50:00.612539552Z","9686268.1","175300","0.9728"],
    [79363,"2019-10-03T14:55:02.259425989Z","9686280.9","143900","0.984"],
    [79364,"2019-10-03T15:00:01.627385113Z","9686292.9","143700","0.9838"],
    [79365,"2019-10-03T15:05:00.482779867Z","9686305.5","177500","0.9703"],
    [79366,"2019-10-03T15:10:01.540585508Z","9686319.3","144800","0.9844"],
    [79367,"2019-10-03T15:15:02.314292703Z","9686331.4","144600","0.9846"],
    [79368,"2019-10-03T15:20:01.185811245Z","9686343.9","176900","0.9726"],
    [79369,"2019-10-03T15:25:02.418481096Z","9686357.6","145300","0.9851"],
    [79370,"2019-10-03T15:30:01.796692781Z","9686369.6","144000","0.9846"],
    [79371,"2019-10-03T15:35:01.706734521Z","9686381.7","144800","0.9842"],
    [79372,"2019-10-03T15:40:02.104375998Z","9686396.1","145300","0.9843"],
    [79373,"2019-10-03T15:45:02.521982698Z","9686408.2","144600","0.984"],
    [79374,"2019-10-03T15:50:01.068250782Z","9686420.2","143900","0.9837"],
    [79375,"2019-10-03T15:55:02.115406612Z","9686434.4","146500","0.987"],
    [79376,"2019-10-03T16:00:02.280916431Z","9686446.4","143000","0.9835"],
    [79377,"2019-10-03T16:05:00.717986894Z","9686458.4","145900","0.9846"],
    [79378,"2019-10-03T16:10:01.533733041Z","9686471.9","175100","0.9743"],
    [79379,"2019-10-03T16:15:02.058594507Z","9686484.8","145000","0.9852"],
    [79380,"2019-10-03T16:20:02.193867522Z","9686496.8","143000","0.9831"],
    [79381,"2019-10-03T16:25:01.47546079Z","9686509.6","176700","0.9716"],
    [79382,"2019-10-03T16:30:01.944148055Z","9686522.9","144500","0.9837"],
    [79383,"2019-10-03T16:35:02.250399692Z","9686535","145300","0.9841"],
    [79384,"2019-10-03T16:40:02.201079129Z","9686547.1","143900","0.9839"],
    [79385,"2019-10-03T16:45:01.682382119Z","9686561.5","145800","0.9832"],
    [79386,"2019-10-03T16:50:02.317875091Z","9686573.5","142400","0.9825"],
    [79387,"2019-10-03T16:55:01.609601944Z","9686586.2","177100","0.9734"],
    [79388,"2019-10-03T17:00:02.107581704Z","9686600","145400","0.9869"],
    [79389,"2019-10-03T17:05:01.987563675Z","9686612.1","145700","0.9856"],
    [79390,"2019-10-03T17:10:02.294528961Z","9686624.2","144100","0.9856"],
    [79391,"2019-10-03T17:15:01.758850322Z","9686638.6","149400","0.9857"],
    [79392,"2019-10-03T17:20:00.567140053Z","9686650.7","144500","0.9844"],
    [79393,"2019-10-03T17:25:02.400464936Z","9686662.8","144200","0.9854"],
    [79394,"2019-10-03T17:30:02.370850817Z","9686676.8","146700","0.9855"],
    [79395,"2019-10-03T17:35:00.820421874Z","9686688.8","141900","0.9848"],
    [79396,"2019-10-03T17:40:02.065147063Z","9686700.7","142200","0.9855"],
    [79397,"2019-10-03T17:45:02.320734656Z","9686713.2","176900","0.9731"],
    [79398,"2019-10-03T17:50:02.145653663Z","9686726.8","142500","0.9847"],
    [79399,"2019-10-03T17:55:01.742337943Z","9686738.7","141800","0.9833"],
    [79400,"2019-10-03T18:00:02.136342668Z","9686750.8","173800","0.9709"],
    [79401,"2019-10-03T18:05:02.147088823Z","9686764.8","142600","0.9847"],
    [79402,"2019-10-03T18:10:02.435130326Z","9686776.7","141500","0.9855"],
    [79403,"2019-10-03T18:15:01.642306453Z","9686788.6","143900","0.9858"],
    [79404,"2019-10-03T18:20:02.165944218Z","9686802","174000","0.9731"],
    [79405,"2019-10-03T18:25:01.511980594Z","9686814.5","141000","0.9834"],
    [79406,"2019-10-03T18:30:01.768462279Z","9686826.3","140800","0.984"],
    [79407,"2019-10-03T18:35:01.567217695Z","9686839.4","173500","0.9746"],
    [79408,"2019-10-03T18:40:01.777229494Z","9686852","141300","0.9857"],
    [79409,"2019-10-03T18:45:01.789843123Z","9686863.9","141400","0.9858"],
    [79410,"2019-10-03T18:50:02.064867359Z","9686875.7","140500","0.9857"],
    [79411,"2019-10-03T18:55:01.882536678Z","9686888.9","173000","0.9744"],
    [79412,"2019-10-03T19:00:02.161111927Z","9686901.4","140600","0.9838"],
    [79413,"2019-10-03T19:05:00.779405276Z","9686913.1","141300","0.9823"],
    [79414,"2019-10-03T19:10:02.126256843Z","9686926.1","173500","0.9723"],
    [79415,"2019-10-03T19:15:01.723231978Z","9686939","142700","0.9841"],
    [79416,"2019-10-03T19:20:01.845446669Z","9686950.9","141500","0.9844"],
    [79417,"2019-10-03T19:25:02.12570779Z","9686962.7","141700","0.985"],
    [79418,"2019-10-03T19:30:01.962683147Z","9686974.5","140700","0.9845"],
    [79419,"2019-10-03T19:35:01.006370031Z","9686988","142900","0.9829"],
    [79420,"2019-10-03T19:40:02.431163853Z","9686999.8","139100","0.9814"],
    [79421,"2019-10-03T19:45:01.83956547Z","9687011.5","140700","0.9826"],
    [79422,"2019-10-03T19:50:02.173285937Z","9687024.8","171700","0.97"],
    [79423,"2019-10-03T19:55:01.789664466Z","9687037.1","141400","0.9843"],
    [79424,"2019-10-03T20:00:02.11402053Z","9687048.9","141300","0.9832"],
    [79425,"2019-10-03T20:05:02.233315944Z","9687060.7","141700","0.9838"],
    [79426,"2019-10-03T20:10:01.588381761Z","9687072.5","141600","0.9844"],
    [79427,"2019-10-03T20:15:02.046918322Z","9687086","170600","0.9695"],
    [79428,"2019-10-03T20:20:02.234781205Z","9687097.8","139700","0.9804"],
    [79429,"2019-10-03T20:25:01.479218372Z","9687109.6","141200","0.9796"],
    [79430,"2019-10-03T20:30:02.226576402Z","9687122.3","171400","0.9678"],
    [79431,"2019-10-03T20:35:01.670320655Z","9687134.9","140600","0.9835"],
    [79432,"2019-10-03T20:40:02.175143082Z","9687146.7","140100","0.9835"],
    [79433,"2019-10-03T20:45:02.44977398Z","9687158.4","140800","0.9831"],
    [79434,"2019-10-03T20:50:02.250663206Z","9687170.1","140000","0.983"],
    [79435,"2019-10-03T20:55:01.739693672Z","9687181.9","141400","0.9823"],
    [79436,"2019-10-03T21:00:01.711900452Z","9687194.9","171800","0.9698"],
    [79437,"2019-10-03T21:05:02.140686725Z","9687207.2","140400","0.9806"],
    [79438,"2019-10-03T21:10:01.623810114Z","9687218.8","139600","0.981"],
    [79439,"2019-10-03T21:15:02.02302837Z","9687230.5","140100","0.9812"],
    [79440,"2019-10-03T21:20:02.376537457Z","9687244","143700","0.9849"],
    [79441,"2019-10-03T21:25:01.598604716Z","9687255.7","140500","0.9833"],
    [79442,"2019-10-03T21:30:02.331052741Z","9687267.4","139000","0.9835"],
    [79443,"2019-10-03T21:35:02.408225231Z","9687279","139600","0.9826"],
    [79444,"2019-10-03T21:40:01.67821327Z","9687290.6","139200","0.9835"],
    [79445,"2019-10-03T21:45:02.216704168Z","9687302.2","139200","0.9825"],
    [79446,"2019-10-03T21:50:01.709852011Z","9687313.9","140400","0.9827"],
    [79447,"2019-10-03T21:55:01.97692415Z","9687325.6","140500","0.9829"],
    [79448,"2019-10-03T22:00:02.005737477Z","9687337.3","139200","0.984"],
    [79449,"2019-10-03T22:05:01.909771984Z","9687350.4","137300","0.9812"],
    [79450,"2019-10-03T22:10:02.256567658Z","9687361.9","137200","0.9812"],
    [79451,"2019-10-03T22:15:01.888158247Z","9687373.3","136300","0.9805"],
    [79452,"2019-10-03T22:20:02.250996225Z","9687384.6","136100","0.9807"],
    [79453,"2019-10-03T22:25:01.622325499Z","9687396.7","168700","0.9682"],
    [79454,"2019-10-03T22:30:01.835017877Z","9687409.1","139600","0.9839"],
    [79455,"2019-10-03T22:35:01.736125281Z","9687420.6","139000","0.9837"],
    [79456,"2019-10-03T22:40:01.629418446Z","9687432.1","138200","0.9831"],
    [79457,"2019-10-03T22:45:01.958293685Z","9687443.6","137800","0.9827"],
    [79458,"2019-10-03T22:50:02.333444686Z","9687455.1","138000","0.9831"],
    [79459,"2019-10-03T22:55:01.704443305Z","9687466.5","137300","0.9834"],
    [79460,"2019-10-03T23:00:02.031833252Z","9687477.9","137800","0.985"],
    [79461,"2019-10-03T23:05:00.579089901Z","9687489.3","137200","0.9853"],
    [79462,"2019-10-03T23:10:02.388748745Z","9687500.8","136800","0.9854"],
    [79463,"2019-10-03T23:15:02.160999027Z","9687512.2","137200","0.9859"],
    [79464,"2019-10-03T23:20:02.203159145Z","9687523.5","136600","0.9845"],
    [79465,"2019-10-03T23:25:01.489622016Z","9687534.9","137300","0.9857"],
    [79466,"2019-10-03T23:30:01.951376775Z","9687546.3","136700","0.9844"],
    [79467,"2019-10-03T23:35:00.748060568Z","9687557.6","136500","0.9844"],
    [79468,"2019-10-03T23:40:02.404340131Z","9687569","136200","0.9846"],
    [79469,"2019-10-03T23:45:01.776648319Z","9687580.3","136500","0.9841"],
    [79470,"2019-10-03T23:50:00.551305892Z","9687591.8","138100","0.9841"],
    [79471,"2019-10-03T23:55:01.827456777Z","9687603.3","137400","0.9845"],
    [79472,"2019-10-04T00:00:02.35045547Z","9687614.7","136400","0.9838"],
    [79473,"2019-10-04T00:05:00.577335318Z","9687626","137500","0.9841"],
    [79474,"2019-10-04T00:10:01.836947795Z","9687637.5","136500","0.9838"],
    [79475,"2019-10-04T00:15:02.058225813Z","9687648.9","136600","0.9848"],
    [79476,"2019-10-04T00:20:02.331496382Z","9687660.2","136500","0.9852"],
    [79477,"2019-10-04T00:25:02.017670003Z","9687671.6","136500","0.9855"],
    [79478,"2019-10-04T00:30:01.894030408Z","9687682.9","135800","0.9852"],
    [79479,"2019-10-04T00:35:02.196500088Z","9687694.3","136100","0.9843"],
    [79480,"2019-10-04T00:40:02.492271123Z","9687705.6","135700","0.9851"],
    [79481,"2019-10-04T00:45:01.602743109Z","9687716.9","135400","0.9838"],
    [79482,"2019-10-04T00:50:02.322055556Z","9687728.2","135800","0.9848"],
    [79483,"2019-10-04T00:55:01.585132372Z","9687739.6","136400","0.9844"],
    [79484,"2019-10-04T01:00:01.967729431Z","9687750.9","136100","0.9849"],
    [79485,"2019-10-04T01:05:02.394719686Z","9687762.3","135900","0.9844"],
    [79486,"2019-10-04T01:10:01.938410413Z","9687773.6","136400","0.9838"],
    [79487,"2019-10-04T01:15:02.267716213Z","9687785","136000","0.9845"],
    [79488,"2019-10-04T01:20:00.73471266Z","9687796.3","136500","0.9833"],
    [79489,"2019-10-04T01:25:02.543536304Z","9687807.7","136400","0.9851"],
    [79490,"2019-10-04T01:30:01.776620437Z","9687819","136000","0.9842"],
    [79491,"2019-10-04T01:35:01.62214992Z","9687830.4","135500","0.9841"],
    [79492,"2019-10-04T01:40:01.839025564Z","9687841.7","136800","0.9847"],
    [79493,"2019-10-04T01:45:01.843788337Z","9687853.1","136900","0.9836"],
    [79494,"2019-10-04T01:50:02.23009513Z","9687864.4","136300","0.9849"],
    [79495,"2019-10-04T01:55:01.711697785Z","9687875.8","135900","0.9835"],
    [79496,"2019-10-04T02:00:02.04026452Z","9687887.1","135700","0.9838"],
    [79497,"2019-10-04T02:05:01.299384832Z","9687898.4","137300","0.9846"],
    [79498,"2019-10-04T02:10:01.909553209Z","9687909.8","136700","0.9837"],
    [79499,"2019-10-04T02:15:02.416289971Z","9687921.1","135700","0.9847"],
    [79500,"2019-10-04T02:20:00.795183327Z","9687932.4","136400","0.9846"],
    [79501,"2019-10-04T02:25:02.085913312Z","9687943.7","135400","0.9835"],
    [79502,"2019-10-04T02:30:02.379505451Z","9687955","136600","0.9846"],
    [79503,"2019-10-04T02:35:01.086848839Z","9687966.3","135700","0.984"],
    [79504,"2019-10-04T02:40:02.080880706Z","9687977.6","135600","0.9832"],
    [79505,"2019-10-04T02:45:02.186006935Z","9687988.9","135700","0.984"],
    [79506,"2019-10-04T02:50:00.59118284Z","9688000.1","134700","0.9844"],
    [79507,"2019-10-04T02:55:01.830766892Z","9688011.5","136200","0.9839"],
    [79508,"2019-10-04T03:00:02.117861313Z","9688022.9","137300","0.9842"],
    [79509,"2019-10-04T03:05:02.150924754Z","9688034.2","135400","0.9835"],
    [79510,"2019-10-04T03:10:01.512366142Z","9688045.5","136300","0.9834"],
    [79511,"2019-10-04T03:15:01.834200264Z","9688056.9","136300","0.9844"],
    [79512,"2019-10-04T03:20:01.632551392Z","9688068.2","136100","0.9849"],
    [79513,"2019-10-04T03:25:01.899948242Z","9688079.4","134600","0.9847"],
    [79514,"2019-10-04T03:30:02.117995228Z","9688090.7","135100","0.9839"],
    [79515,"2019-10-04T03:35:02.335614578Z","9688102","134600","0.9847"],
    [79516,"2019-10-04T03:40:01.759007163Z","9688113.2","134500","0.9849"],
    [79517,"2019-10-04T03:45:01.990011525Z","9688124.4","134800","0.9844"],
    [79518,"2019-10-04T03:50:01.408899918Z","9688135.6","135300","0.9849"],
    [79519,"2019-10-04T03:55:01.461682361Z","9688146.9","135200","0.9847"],
    [79520,"2019-10-04T04:00:01.792473802Z","9688158.2","136900","0.9853"],
    [79521,"2019-10-04T04:05:01.879138374Z","9688169.7","138100","0.9858"],
    [79522,"2019-10-04T04:10:02.159811601Z","9688181.2","136100","0.9846"],
    [79523,"2019-10-04T04:15:02.414477038Z","9688192.7","138600","0.9852"],
    [79524,"2019-10-04T04:20:02.262032243Z","9688204.2","137000","0.9847"],
    [79525,"2019-10-04T04:25:01.533654943Z","9688215.7","138500","0.9853"],
    [79526,"2019-10-04T04:30:02.445173925Z","9688227.3","138200","0.9859"],
    [79527,"2019-10-04T04:35:01.711247095Z","9688238.9","139900","0.9861"],
    [79528,"2019-10-04T04:40:02.062113352Z","9688250.6","138100","0.9856"],
    [79529,"2019-10-04T04:45:02.37716513Z","9688262.2","140300","0.9853"],
    [79530,"2019-10-04T04:50:01.592534501Z","9688273.8","139700","0.9864"],
    [79531,"2019-10-04T04:55:01.831377213Z","9688285.5","138700","0.9864"],
    [79532,"2019-10-04T05:00:02.05386035Z","9688297.1","137900","0.986"],
    [79533,"2019-10-04T05:05:01.385831495Z","9688308.7","139900","0.9861"],
    [79534,"2019-10-04T05:10:02.291300699Z","9688320.4","137700","0.9869"],
    [79535,"2019-10-04T05:15:01.789962238Z","9688332","138200","0.9861"],
    [79536,"2019-10-04T05:20:00.460720857Z","9688343.5","136700","0.9846"],
    [79537,"2019-10-04T05:25:01.702635744Z","9688355","137400","0.9857"],
    [79538,"2019-10-04T05:30:02.070140995Z","9688366.4","136300","0.9857"],
    [79539,"2019-10-04T05:35:02.223233249Z","9688377.9","137600","0.9852"],
    [79540,"2019-10-04T05:40:01.476239126Z","9688389.3","138300","0.9855"],
    [79541,"2019-10-04T05:45:01.966501649Z","9688400.8","137700","0.9857"],
    [79542,"2019-10-04T05:50:01.41052358Z","9688412.2","138100","0.9847"],
    [79543,"2019-10-04T05:55:01.658504116Z","9688423.8","137800","0.9847"],
    [79544,"2019-10-04T06:00:01.552009052Z","9688435.3","139300","0.9848"],
    [79545,"2019-10-04T06:05:02.032533705Z","9688446.8","138300","0.9857"],
    [79546,"2019-10-04T06:10:01.849767507Z","9688458.3","135800","0.9849"],
    [79547,"2019-10-04T06:15:02.211968604Z","9688469.8","137600","0.9857"],
    [79548,"2019-10-04T06:20:01.409159021Z","9688481.2","137300","0.986"],
    [79549,"2019-10-04T06:25:02.135690724Z","9688492.7","136900","0.9847"],
    [79550,"2019-10-04T06:30:02.321168944Z","9688504.2","135900","0.9854"],
    [79551,"2019-10-04T06:35:01.089458579Z","9688515.6","137000","0.9856"],
    [79552,"2019-10-04T06:40:01.685051568Z","9688527","137600","0.9858"],
    [79553,"2019-10-04T06:45:02.212428287Z","9688538.5","136300","0.9856"],
    [79554,"2019-10-04T06:50:01.561325545Z","9688549.8","136900","0.9853"],
    [79555,"2019-10-04T06:55:01.900527408Z","9688561.2","137800","0.9859"],
    [79556,"2019-10-04T07:00:02.131024354Z","9688572.7","136600","0.9855"],
    [79557,"2019-10-04T07:05:01.878140294Z","9688584.1","135500","0.9851"],
    [79558,"2019-10-04T07:10:02.159505507Z","9688595.5","136000","0.9858"],
    [79559,"2019-10-04T07:15:02.413211724Z","9688607","137700","0.9857"],
    [79560,"2019-10-04T07:20:01.816804145Z","9688618.4","137300","0.9856"],
    [79561,"2019-10-04T07:25:02.064662686Z","9688629.9","137700","0.9851"],
    [79562,"2019-10-04T07:30:01.540811676Z","9688641.3","137100","0.9851"],
    [79563,"2019-10-04T07:35:00.59375675Z","9688652.7","137800","0.9867"],
    [79564,"2019-10-04T07:40:02.273706041Z","9688664.3","136000","0.9834"],
    [79565,"2019-10-04T07:45:01.938934784Z","9688675.7","138000","0.985"],
    [79566,"2019-10-04T07:50:00.618010996Z","9688687.2","138700","0.9845"],
    [79567,"2019-10-04T07:55:02.139642681Z","9688698.8","138600","0.9844"],
    [79568,"2019-10-04T08:00:02.419118337Z","9688710.3","137200","0.9842"],
    [79569,"2019-10-04T08:05:01.806149569Z","9688721.8","138200","0.9851"],
    [79570,"2019-10-04T08:10:02.094036964Z","9688733.4","137400","0.9846"],
    [79571,"2019-10-04T08:15:02.377392473Z","9688745.8","170000","0.9714"],
    [79572,"2019-10-04T08:20:01.202461477Z","9688758.2","138200","0.9825"],
    [79573,"2019-10-04T08:25:01.678583234Z","9688769.8","139900","0.9836"],
    [79574,"2019-10-04T08:30:01.99037051Z","9688781.4","138400","0.9825"],
    [79575,"2019-10-04T08:35:01.229805896Z","9688793.8","169900","0.9706"],
    [79576,"2019-10-04T08:40:02.279246237Z","9688806.4","137600","0.9844"],
    [79577,"2019-10-04T08:45:01.968743582Z","9688818","139100","0.9842"],
    [79578,"2019-10-04T08:50:01.173690641Z","9688829.5","139600","0.9849"],
    [79579,"2019-10-04T08:55:01.851948385Z","9688841.2","140200","0.9848"],
    [79580,"2019-10-04T09:00:01.88419503Z","9688852.9","140300","0.9839"],
    [79581,"2019-10-04T09:05:01.733442Z","9688864.6","140800","0.9852"],
    [79582,"2019-10-04T09:10:01.999008645Z","9688877.3","168400","0.9714"],
    [79583,"2019-10-04T09:15:02.262227376Z","9688889.7","138900","0.9827"],
    [79584,"2019-10-04T09:20:00.999523271Z","9688901.2","139700","0.9836"],
    [79585,"2019-10-04T09:25:02.232667782Z","9688912.8","139300","0.983"],
    [79586,"2019-10-04T09:30:01.483234383Z","9688925.9","170000","0.9744"],
    [79587,"2019-10-04T09:35:01.916578113Z","9688937.9","140700","0.9847"],
    [79588,"2019-10-04T09:40:01.718420075Z","9688949.7","141400","0.9845"],
    [79589,"2019-10-04T09:45:01.7427154Z","9688961.5","141900","0.9851"],
    [79590,"2019-10-04T09:50:00.783481557Z","9688973.3","141800","0.985"],
    [79591,"2019-10-04T09:55:02.14380055Z","9688985.7","174900","0.9728"],
    [79592,"2019-10-04T10:00:01.79904323Z","9688998.9","140000","0.9826"],
    [79593,"2019-10-04T10:05:02.409267808Z","9689010.6","141300","0.9834"],
    [79594,"2019-10-04T10:10:01.71707253Z","9689022.4","140900","0.9833"],
    [79595,"2019-10-04T10:15:01.882983482Z","9689036.3","143100","0.9851"],
    [79596,"2019-10-04T10:20:02.364926188Z","9689048.1","140600","0.9858"],
    [79597,"2019-10-04T10:25:01.925435145Z","9689059.9","143000","0.9857"],
    [79598,"2019-10-04T10:30:01.965213661Z","9689071.8","141500","0.9857"],
    [79599,"2019-10-04T10:35:02.190125398Z","9689085.4","173800","0.9744"],
    [79600,"2019-10-04T10:40:02.368361944Z","9689097.5","139600","0.9831"],
    [79601,"2019-10-04T10:45:01.529724757Z","9689109.4","143200","0.9841"],
    [79602,"2019-10-04T10:50:01.913607469Z","9689122.9","173600","0.9732"],
    [79603,"2019-10-04T10:55:02.03978816Z","9689135.3","142300","0.9856"],
    [79604,"2019-10-04T11:00:02.340006503Z","9689147.2","141600","0.9849"],
    [79605,"2019-10-04T11:05:01.387108495Z","9689159.1","142800","0.985"],
    [79606,"2019-10-04T11:10:01.706106756Z","9689172.7","172100","0.9727"],
    [79607,"2019-10-04T11:15:02.016379848Z","9689185","142800","0.9842"],
    [79608,"2019-10-04T11:20:01.48948543Z","9689196.8","142800","0.9841"],
    [79609,"2019-10-04T11:25:01.736097501Z","9689210.3","174300","0.9738"],
    [79610,"2019-10-04T11:30:01.992813446Z","9689222.8","141900","0.9858"],
    [79611,"2019-10-04T11:35:00.537878616Z","9689234.7","143900","0.9854"],
    [79612,"2019-10-04T11:40:01.773013367Z","9689246.7","142700","0.9844"],
    [79613,"2019-10-04T11:45:02.149473681Z","9689261","146600","0.9834"],
    [79614,"2019-10-04T11:50:01.340279029Z","9689272.9","143400","0.9835"],
    [79615,"2019-10-04T11:55:01.557727473Z","9689284.8","143200","0.9829"],
    [79616,"2019-10-04T12:00:01.951519351Z","9689299","141700","0.9847"],
    [79617,"2019-10-04T12:05:01.406860346Z","9689310.8","143700","0.9855"],
    [79618,"2019-10-04T12:10:01.842501802Z","9689322.8","142400","0.9856"],
    [79619,"2019-10-04T12:15:02.127605765Z","9689335.4","176700","0.9726"],
    [79620,"2019-10-04T12:20:01.530916153Z","9689348.7","143300","0.9833"],
    [79621,"2019-10-04T12:25:01.752522197Z","9689360.6","141800","0.9825"],
    [79622,"2019-10-04T12:30:02.414339963Z","9689373.6","176400","0.972"],
    [79623,"2019-10-04T12:35:01.638634371Z","9689386.7","143700","0.9858"],
    [79624,"2019-10-04T12:40:02.208559625Z","9689398.7","141700","0.9842"],
    [79625,"2019-10-04T12:45:01.819633669Z","9689410.7","144900","0.9851"],
    [79626,"2019-10-04T12:50:02.110542003Z","9689424.9","173800","0.9717"],
    [79627,"2019-10-04T12:55:01.466007883Z","9689436.8","141600","0.9822"],
    [79628,"2019-10-04T13:00:01.723747219Z","9689448.8","143200","0.9832"],
    [79629,"2019-10-04T13:05:02.448818242Z","9689462.9","175200","0.9721"],
    [79630,"2019-10-04T13:10:01.561541612Z","9689475","142700","0.9855"],
    [79631,"2019-10-04T13:15:01.791799718Z","9689486.9","143400","0.9854"],
    [79632,"2019-10-04T13:20:01.64620105Z","9689499.6","177000","0.9723"],
    [79633,"2019-10-04T13:25:02.079866625Z","9689513","144700","0.9844"],
    [79634,"2019-10-04T13:30:02.181942786Z","9689525","141700","0.9824"],
    [79635,"2019-10-04T13:35:00.939222583Z","9689537.7","177200","0.9719"],
    [79636,"2019-10-04T13:40:02.234376892Z","9689551.3","142100","0.984"],
    [79637,"2019-10-04T13:45:01.436667527Z","9689563.2","143600","0.9852"],
    [79638,"2019-10-04T13:50:01.900369157Z","9689575.1","142900","0.9843"],
    [79639,"2019-10-04T13:55:02.222047548Z","9689589.1","175900","0.971"],
    [79640,"2019-10-04T14:00:01.732299806Z","9689601.1","141900","0.9827"],
    [79641,"2019-10-04T14:05:02.122081593Z","9689613","143200","0.9828"],
    [79642,"2019-10-04T14:10:01.578603326Z","9689627.2","175900","0.9724"],
    [79643,"2019-10-04T14:15:02.227877376Z","9689639.2","143400","0.9855"],
    [79644,"2019-10-04T14:20:01.708937323Z","9689651.2","143600","0.9843"],
    [79645,"2019-10-04T14:25:01.97844555Z","9689664.1","176400","0.9717"],
    [79646,"2019-10-04T14:30:02.309468607Z","9689677.3","144000","0.9837"],
    [79647,"2019-10-04T14:35:00.449087738Z","9689689.2","142300","0.982"],
    [79648,"2019-10-04T14:40:01.876468943Z","9689702.1","176600","0.9701"],
    [79649,"2019-10-04T14:45:02.097814638Z","9689715.6","143800","0.9854"],
    [79650,"2019-10-04T14:50:02.162433198Z","9689727.6","142600","0.9849"],
    [79651,"2019-10-04T14:55:02.39094557Z","9689739.7","145000","0.9853"],
    [79652,"2019-10-04T15:00:01.846395165Z","9689753.8","145500","0.9845"],
    [79653,"2019-10-04T15:05:01.663455055Z","9689765.8","143900","0.9829"],
    [79654,"2019-10-04T15:10:01.852285955Z","9689777.7","140800","0.9813"],
    [79655,"2019-10-04T15:15:02.346520143Z","9689791.8","176600","0.9711"],
    [79656,"2019-10-04T15:20:02.32817953Z","9689803.9","141200","0.9839"],
    [79657,"2019-10-04T15:25:01.629104121Z","9689815.8","144100","0.9844"],
    [79658,"2019-10-04T15:30:01.98514742Z","9689828.4","177600","0.9703"],
    [79659,"2019-10-04T15:35:01.832274644Z","9689842.1","143600","0.9843"],
    [79660,"2019-10-04T15:40:01.852335462Z","9689854.1","141700","0.9825"],
    [79661,"2019-10-04T15:45:02.211467037Z","9689866.3","176300","0.9707"],
    [79662,"2019-10-04T15:50:01.612962877Z","9689880.1","142500","0.9843"],
    [79663,"2019-10-04T15:55:01.920321339Z","9689892","143500","0.9842"],
    [79664,"2019-10-04T16:00:02.18481506Z","9689903.9","142400","0.984"],
    [79665,"2019-10-04T16:05:02.372882412Z","9689917.3","176100","0.9709"],
    [79666,"2019-10-04T16:10:01.645135327Z","9689930","143600","0.9815"],
    [79667,"2019-10-04T16:15:02.077782021Z","9689941.9","142800","0.9819"],
    [79668,"2019-10-04T16:20:01.118236963Z","9689955.7","174000","0.9711"],
    [79669,"2019-10-04T16:25:02.372789088Z","9689968","143200","0.9844"],
    [79670,"2019-10-04T16:30:01.650252469Z","9689979.9","144100","0.9838"],
    [79671,"2019-10-04T16:35:02.298013905Z","9689992.4","177800","0.9702"],
    [79672,"2019-10-04T16:40:02.259574418Z","9690006.1","144700","0.9835"],
    [79673,"2019-10-04T16:45:01.850101516Z","9690018.2","143600","0.9826"],
    [79674,"2019-10-04T16:50:02.22202616Z","9690030.7","176300","0.9709"],
    [79675,"2019-10-04T16:55:02.452926819Z","9690044.5","144200","0.9849"],
    [79676,"2019-10-04T17:00:02.360682691Z","9690056.5","142200","0.9841"],
    [79677,"2019-10-04T17:05:01.60700475Z","9690068.5","145100","0.9855"],
    [79678,"2019-10-04T17:10:01.887004334Z","9690082.2","174200","0.9715"],
    [79679,"2019-10-04T17:15:02.100038526Z","9690094.7","144200","0.982"],
    [79680,"2019-10-04T17:20:01.81504441Z","9690106.6","142800","0.9825"],
    [79681,"2019-10-04T17:25:02.085527518Z","9690120.9","145800","0.9847"],
    [79682,"2019-10-04T17:30:01.512331502Z","9690132.8","142400","0.985"],
    [79683,"2019-10-04T17:35:02.309866896Z","9690144.7","143400","0.9854"],
    [79684,"2019-10-04T17:40:01.925349377Z","9690156.9","175200","0.9717"],
    [79685,"2019-10-04T17:45:02.229019203Z","9690170.6","141900","0.9814"],
    [79686,"2019-10-04T17:50:01.488147724Z","9690182.4","141900","0.9822"],
    [79687,"2019-10-04T17:55:02.237513884Z","9690194.8","176000","0.9714"],
    [79688,"2019-10-04T18:00:02.410559416Z","9690208.4","143200","0.9852"],
    [79689,"2019-10-04T18:05:01.948654935Z","9690220.4","144800","0.9862"],
    [79690,"2019-10-04T18:10:02.167259292Z","9690232.5","143900","0.9857"],
    [79691,"2019-10-04T18:15:01.709016948Z","9690246","175800","0.9761"],
    [79692,"2019-10-04T18:20:00.49997341Z","9690258.5","143000","0.9828"],
    [79693,"2019-10-04T18:25:02.071830767Z","9690270.5","143400","0.9831"],
    [79694,"2019-10-04T18:30:02.303116466Z","9690284.1","173500","0.9727"],
    [79695,"2019-10-04T18:35:02.424964276Z","9690296.6","144900","0.9867"],
    [79696,"2019-10-04T18:40:01.630183147Z","9690308.6","144000","0.985"],
    [79697,"2019-10-04T18:45:01.927069974Z","9690320.6","143800","0.9846"],
    [79698,"2019-10-04T18:50:01.907085286Z","9690334.8","145400","0.9842"],
    [79699,"2019-10-04T18:55:02.134609518Z","9690346.8","143800","0.9837"],
    [79700,"2019-10-04T19:00:02.434664407Z","9690358.8","141200","0.9828"],
    [79701,"2019-10-04T19:05:01.119809203Z","9690372.6","141600","0.9852"],
    [79702,"2019-10-04T19:10:02.340409711Z","9690384.5","141600","0.9856"],
    [79703,"2019-10-04T19:15:01.566251473Z","9690396.4","142700","0.9852"],
    [79704,"2019-10-04T19:20:01.702122237Z","9690408.4","143000","0.9847"],
    [79705,"2019-10-04T19:25:02.067063721Z","9690422.2","145700","0.9838"],
    [79706,"2019-10-04T19:30:02.035297307Z","9690434.1","140400","0.9825"],
    [79707,"2019-10-04T19:35:02.2870677Z","9690445.9","142700","0.983"],
    [79708,"2019-10-04T19:40:01.899895418Z","9690459.4","172800","0.9718"],
    [79709,"2019-10-04T19:45:02.173189374Z","9690471.8","144000","0.9842"],
    [79710,"2019-10-04T19:50:01.020381365Z","9690483.7","143700","0.9845"],
    [79711,"2019-10-04T19:55:02.419600233Z","9690495.8","144100","0.9841"],
    [79712,"2019-10-04T20:00:02.209018209Z","9690509.1","171200","0.9706"],
    [79713,"2019-10-04T20:05:01.586432545Z","9690521.4","142900","0.9821"],
    [79714,"2019-10-04T20:10:01.843242213Z","9690533.3","140700","0.981"],
    [79715,"2019-10-04T20:15:02.03109878Z","9690545.9","172400","0.9682"],
    [79716,"2019-10-04T20:20:01.739368214Z","9690558.8","143100","0.9829"],
    [79717,"2019-10-04T20:25:02.053886266Z","9690570.7","143700","0.9838"],
    [79718,"2019-10-04T20:30:02.231357803Z","9690582.6","141300","0.9839"],
    [79719,"2019-10-04T20:35:02.135689281Z","9690594.5","143400","0.9838"],
    [79720,"2019-10-04T20:40:02.400362899Z","9690607","171900","0.9671"],
    [79721,"2019-10-04T20:45:01.789490206Z","9690620","142300","0.9808"],
    [79722,"2019-10-04T20:50:02.425440106Z","9690631.9","140700","0.9808"],
    [79723,"2019-10-04T20:55:01.67249341Z","9690643.7","141400","0.98"],
    [79724,"2019-10-04T21:00:01.755473152Z","9690656.9","172100","0.9698"],
    [79725,"2019-10-04T21:05:01.747636701Z","9690669","143500","0.9831"],
    [79726,"2019-10-04T21:10:01.475115282Z","9690681","143500","0.984"],
    [79727,"2019-10-04T21:15:01.711514877Z","9690692.9","142700","0.9834"],
    [79728,"2019-10-04T21:20:02.315289265Z","9690704.8","143300","0.9833"],
    [79729,"2019-10-04T21:25:01.552382364Z","9690716.8","143900","0.9831"],
    [79730,"2019-10-04T21:30:02.344566504Z","9690730.3","171200","0.9725"],
    [79731,"2019-10-04T21:35:00.804388598Z","9690742.3","142900","0.9834"],
    [79732,"2019-10-04T21:40:02.048927397Z","9690754.1","141700","0.9827"],
    [79733,"2019-10-04T21:45:01.842399108Z","9690765.9","142000","0.9826"],
    [79734,"2019-10-04T21:50:01.013989406Z","9690779.5","142000","0.9846"],
    [79735,"2019-10-04T21:55:01.843986112Z","9690791.4","143400","0.9853"],
    [79736,"2019-10-04T22:00:01.929971272Z","9690803.3","143100","0.9844"],
    [79737,"2019-10-04T22:05:01.783966737Z","9690815","139700","0.9839"],
    [79738,"2019-10-04T22:10:01.59477129Z","9690826.6","138000","0.9833"],
    [79739,"2019-10-04T22:15:02.304563995Z","9690838.2","140100","0.9834"],
    [79740,"2019-10-04T22:20:01.477632683Z","9690849.7","138900","0.9835"],
    [79741,"2019-10-04T22:25:02.084712591Z","9690862.7","167300","0.9702"],
    [79742,"2019-10-04T22:30:02.286856892Z","9690874.6","141000","0.9819"],
    [79743,"2019-10-04T22:35:01.97347414Z","9690886","137200","0.9808"],
    [79744,"2019-10-04T22:40:01.974038406Z","9690897.5","137800","0.9812"],
    [79745,"2019-10-04T22:45:02.342268056Z","9690909.1","165700","0.9675"],
    [79746,"2019-10-04T22:50:01.02344778Z","9690922","139600","0.9832"],
    [79747,"2019-10-04T22:55:01.593605603Z","9690933.6","138300","0.9836"],
    [79748,"2019-10-04T23:00:02.063333939Z","9690945.2","138300","0.9848"],
    [79749,"2019-10-04T23:05:02.16226227Z","9690956.7","138400","0.9846"],
    [79750,"2019-10-04T23:10:02.433539725Z","9690968.2","138600","0.9857"],
    [79751,"2019-10-04T23:15:01.822929955Z","9690979.8","138400","0.9859"],
    [79752,"2019-10-04T23:20:02.189023826Z","9690991.3","138700","0.9849"],
    [79753,"2019-10-04T23:25:02.442518565Z","9691002.9","139200","0.9841"],
    [79754,"2019-10-04T23:30:01.836396336Z","9691014.4","138000","0.9846"],
    [79755,"2019-10-04T23:35:01.596001581Z","9691026","138100","0.9842"],
    [79756,"2019-10-04T23:40:01.833294466Z","9691037.5","138500","0.9845"],
    [79757,"2019-10-04T23:45:02.391823893Z","9691049","138100","0.9845"],
    [79758,"2019-10-04T23:50:02.06361223Z","9691060.5","139300","0.9845"],
    [79759,"2019-10-04T23:55:01.577595991Z","9691072.1","138500","0.9836"],
    [79760,"2019-10-05T00:00:01.840736231Z","9691083.6","138300","0.9852"],
    [79761,"2019-10-05T00:05:02.411303915Z","9691096.6","136600","0.9824"],
    [79762,"2019-10-05T00:10:01.782985436Z","9691107.9","136700","0.9825"],
    [79763,"2019-10-05T00:15:02.079625646Z","9691119.3","136700","0.9817"],
    [79764,"2019-10-05T00:20:02.244724835Z","9691130.8","137400","0.9826"],
    [79765,"2019-10-05T00:25:01.803427901Z","9691142.4","167000","0.9708"],
    [79766,"2019-10-05T00:30:02.056152883Z","9691155.2","137200","0.9831"],
    [79767,"2019-10-05T00:35:02.402632896Z","9691166.7","137100","0.9849"],
    [79768,"2019-10-05T00:40:01.946514774Z","9691178.1","137200","0.9843"],
    [79769,"2019-10-05T00:45:02.249701564Z","9691189.5","137300","0.9845"],
    [79770,"2019-10-05T00:50:02.02823932Z","9691200.9","137500","0.9851"],
    [79771,"2019-10-05T00:55:02.378596693Z","9691212.4","137600","0.9853"],
    [79772,"2019-10-05T01:00:02.025638496Z","9691223.9","138100","0.9848"],
    [79773,"2019-10-05T01:05:01.994338267Z","9691235.4","138000","0.9842"],
    [79774,"2019-10-05T01:10:02.234950183Z","9691246.9","137500","0.9844"],
    [79775,"2019-10-05T01:15:01.776750808Z","9691258.4","138000","0.9845"],
    [79776,"2019-10-05T01:20:01.506358164Z","9691269.9","138300","0.985"],
    [79777,"2019-10-05T01:25:02.110477933Z","9691281.4","137400","0.9847"],
    [79778,"2019-10-05T01:30:02.38733609Z","9691292.8","138100","0.9851"],
    [79779,"2019-10-05T01:35:02.204240063Z","9691304.3","137500","0.9855"],
    [79780,"2019-10-05T01:40:02.199213242Z","9691315.7","138000","0.985"],
    [79781,"2019-10-05T01:45:01.85453393Z","9691327.2","136600","0.985"],
    [79782,"2019-10-05T01:50:01.614739434Z","9691338.6","137300","0.9853"],
    [79783,"2019-10-05T01:55:01.812269593Z","9691350","137500","0.9845"],
    [79784,"2019-10-05T02:00:01.636932768Z","9691361.4","138900","0.9843"],
    [79785,"2019-10-05T02:05:02.345319565Z","9691373","137500","0.984"],
    [79786,"2019-10-05T02:10:01.608802863Z","9691384.4","138400","0.9847"],
    [79787,"2019-10-05T02:15:02.151656286Z","9691395.9","137400","0.9843"],
    [79788,"2019-10-05T02:20:02.062150164Z","9691407.4","137900","0.9846"],
    [79789,"2019-10-05T02:25:02.331272437Z","9691418.9","138200","0.9842"],
    [79790,"2019-10-05T02:30:01.60244131Z","9691430.3","137700","0.9842"],
    [79791,"2019-10-05T02:35:00.490735333Z","9691441.7","137800","0.9849"],
    [79792,"2019-10-05T02:40:01.71166612Z","9691453.2","138700","0.9839"],
    [79793,"2019-10-05T02:45:02.01461433Z","9691464.7","137200","0.9845"],
    [79794,"2019-10-05T02:50:01.585260568Z","9691476.1","137300","0.9849"],
    [79795,"2019-10-05T02:55:01.820423243Z","9691487.6","137900","0.9853"],
    [79796,"2019-10-05T03:00:01.930085483Z","9691499.1","138100","0.9845"],
    [79797,"2019-10-05T03:05:00.871074835Z","9691510.5","138600","0.9856"],
    [79798,"2019-10-05T03:10:01.577483524Z","9691522.1","137800","0.9847"],
    [79799,"2019-10-05T03:15:01.978179259Z","9691533.6","138100","0.9851"],
    [79800,"2019-10-05T03:20:02.275513835Z","9691545.1","136400","0.984"],
    [79801,"2019-10-05T03:25:01.48102296Z","9691556.5","137100","0.9842"],
    [79802,"2019-10-05T03:30:02.337547704Z","9691568","137700","0.9839"],
    [79803,"2019-10-05T03:35:00.628548801Z","9691579.4","139000","0.9851"],
    [79804,"2019-10-05T03:40:01.874534434Z","9691591","137800","0.9849"],
    [79805,"2019-10-05T03:45:02.259384254Z","9691602.4","138000","0.9847"],
    [79806,"2019-10-05T03:50:00.803302388Z","9691613.8","137300","0.9853"],
    [79807,"2019-10-05T03:55:02.140251877Z","9691625.3","137400","0.9843"],
    [79808,"2019-10-05T04:00:02.015753506Z","9691636.7","137100","0.9845"],
    [79809,"2019-10-05T04:05:02.106478323Z","9691648.3","140800","0.985"],
    [79810,"2019-10-05T04:10:02.424720865Z","9691660.1","141600","0.9855"],
    [79811,"2019-10-05T04:15:02.357462499Z","9691671.9","141400","0.9858"],
    [79812,"2019-10-05T04:20:01.705092257Z","9691683.6","141200","0.9855"],
    [79813,"2019-10-05T04:25:02.025453758Z","9691695.4","141800","0.9849"],
    [79814,"2019-10-05T04:30:01.962372708Z","9691707.2","141900","0.9857"],
    [79815,"2019-10-05T04:35:02.29175318Z","9691719.2","143500","0.9861"],
    [79816,"2019-10-05T04:40:01.548413885Z","9691731.1","143100","0.9857"],
    [79817,"2019-10-05T04:45:01.971567992Z","9691744.5","142100","0.9838"],
    [79818,"2019-10-05T04:50:01.525554914Z","9691756.3","141800","0.9835"],
    [79819,"2019-10-05T04:55:02.356716701Z","9691768.1","141700","0.9831"],
    [79820,"2019-10-05T05:00:01.837374063Z","9691779.9","141700","0.9846"],
    [79821,"2019-10-05T05:05:01.087272521Z","9691792.9","171500","0.9728"],
    [79822,"2019-10-05T05:10:01.937018299Z","9691805","140900","0.986"],
    [79823,"2019-10-05T05:15:02.293798976Z","9691816.8","141400","0.9858"],
    [79824,"2019-10-05T05:20:01.025810006Z","9691828.5","139700","0.9851"],
    [79825,"2019-10-05T05:25:02.320975329Z","9691840.2","140200","0.9853"],
    [79826,"2019-10-05T05:30:01.546743933Z","9691851.9","140500","0.9851"],
    [79827,"2019-10-05T05:35:01.623878335Z","9691863.6","141400","0.9862"],
    [79828,"2019-10-05T05:40:01.900180847Z","9691875.4","140000","0.9865"],
    [79829,"2019-10-05T05:45:02.228962936Z","9691887.1","140100","0.985"],
    [79830,"2019-10-05T05:50:00.78414692Z","9691898.8","141200","0.9862"],
    [79831,"2019-10-05T05:55:01.692218187Z","9691910.5","141900","0.9865"],
    [79832,"2019-10-05T06:00:01.915333846Z","9691922.3","141300","0.9854"],
    [79833,"2019-10-05T06:05:01.560895243Z","9691934.1","141700","0.9855"],
    [79834,"2019-10-05T06:10:01.9115063Z","9691945.9","141000","0.9857"],
    [79835,"2019-10-05T06:15:01.91882687Z","9691957.6","141100","0.986"],
    [79836,"2019-10-05T06:20:01.768107303Z","9691969.3","140300","0.9857"],
    [79837,"2019-10-05T06:25:02.258753826Z","9691981","140600","0.985"],
    [79838,"2019-10-05T06:30:01.742724592Z","9691992.7","140500","0.9848"],
    [79839,"2019-10-05T06:35:02.310430726Z","9692004.5","140600","0.985"],
    [79840,"2019-10-05T06:40:01.538347115Z","9692016.2","140400","0.9851"],
    [79841,"2019-10-05T06:45:01.849328548Z","9692027.9","142200","0.9859"],
    [79842,"2019-10-05T06:50:01.749356115Z","9692039.7","142000","0.9857"],
    [79843,"2019-10-05T06:55:02.094198482Z","9692052.2","170100","0.9725"],
    [79844,"2019-10-05T07:00:02.43593539Z","9692064.7","140200","0.9829"],
    [79845,"2019-10-05T07:05:01.518213354Z","9692076.4","140000","0.9835"],
    [79846,"2019-10-05T07:10:01.799537557Z","9692088","139000","0.9836"],
    [79847,"2019-10-05T07:15:02.09017465Z","9692099.7","140500","0.9838"],
    [79848,"2019-10-05T07:20:02.110820738Z","9692112.8","139200","0.9847"],
    [79849,"2019-10-05T07:25:02.405297264Z","9692124.5","140600","0.9844"],
    [79850,"2019-10-05T07:30:01.871117666Z","9692136.1","140900","0.9861"],
    [79851,"2019-10-05T07:35:01.990733793Z","9692147.9","141000","0.9852"],
    [79852,"2019-10-05T07:40:02.273002786Z","9692159.6","140800","0.9859"],
    [79853,"2019-10-05T07:45:02.381598346Z","9692171.4","141200","0.9853"],
    [79854,"2019-10-05T07:50:01.358553591Z","9692183.1","141000","0.9862"],
    [79855,"2019-10-05T07:55:01.564532806Z","9692194.8","141000","0.9854"],
    [79856,"2019-10-05T08:00:01.943492505Z","9692206.6","140900","0.9862"],
    [79857,"2019-10-05T08:05:01.947301762Z","9692218.3","141500","0.9866"],
    [79858,"2019-10-05T08:10:02.255568868Z","9692230.1","141200","0.9854"],
    [79859,"2019-10-05T08:15:01.511006141Z","9692242.4","172300","0.9721"],
    [79860,"2019-10-05T08:20:01.563877734Z","9692255.4","139900","0.9823"],
    [79861,"2019-10-05T08:25:01.826957851Z","9692267.1","140900","0.9837"],
    [79862,"2019-10-05T08:30:02.191474014Z","9692278.9","140700","0.9824"],
    [79863,"2019-10-05T08:35:00.891797944Z","9692292","170300","0.9726"],
    [79864,"2019-10-05T08:40:02.423683684Z","9692304.2","141700","0.9853"],
    [79865,"2019-10-05T08:45:01.979755787Z","9692316","141600","0.9846"],
    [79866,"2019-10-05T08:50:01.918317876Z","9692327.8","140900","0.985"],
    [79867,"2019-10-05T08:55:01.607838215Z","9692339.5","142200","0.9852"],
    [79868,"2019-10-05T09:00:02.088422393Z","9692351.3","141000","0.9848"],
    [79869,"2019-10-05T09:05:00.855596941Z","9692363.1","141600","0.985"],
    [79870,"2019-10-05T09:10:01.55098401Z","9692374.9","141900","0.9854"],
    [79871,"2019-10-05T09:15:01.780205799Z","9692388.3","144200","0.9833"],
    [79872,"2019-10-05T09:20:01.630700122Z","9692400","140700","0.9832"],
    [79873,"2019-10-05T09:25:01.906356052Z","9692411.8","141600","0.9841"],
    [79874,"2019-10-05T09:30:02.359341695Z","9692423.6","141500","0.9824"],
    [79875,"2019-10-05T09:35:00.644422666Z","9692437","141600","0.9841"],
    [79876,"2019-10-05T09:40:01.870029646Z","9692448.9","141300","0.9845"],
    [79877,"2019-10-05T09:45:02.142926933Z","9692460.7","142300","0.985"],
    [79878,"2019-10-05T09:50:02.341669357Z","9692472.5","142200","0.9841"],
    [79879,"2019-10-05T09:55:01.736633718Z","9692484.4","142600","0.9845"],
    [79880,"2019-10-05T10:00:01.890019315Z","9692496.9","174900","0.9726"],
    [79881,"2019-10-05T10:05:02.341229743Z","9692510","142100","0.9831"],
    [79882,"2019-10-05T10:10:02.214091007Z","9692521.9","143000","0.9827"],
    [79883,"2019-10-05T10:15:02.23341964Z","9692533.8","144100","0.983"],
    [79884,"2019-10-05T10:20:01.069083757Z","9692547.7","147200","0.9861"],
    [79885,"2019-10-05T10:25:02.056624367Z","9692559.7","144100","0.9855"],
    [79886,"2019-10-05T10:30:02.19059565Z","9692571.7","143900","0.9863"],
    [79887,"2019-10-05T10:35:02.198028414Z","9692583.8","144800","0.986"],
    [79888,"2019-10-05T10:40:01.969758217Z","9692596.8","174000","0.9732"],
    [79889,"2019-10-05T10:45:01.77250658Z","9692609.6","143900","0.9831"],
    [79890,"2019-10-05T10:50:01.952611997Z","9692621.5","142200","0.9829"],
    [79891,"2019-10-05T10:55:02.053735084Z","9692634.3","174100","0.9726"],
    [79892,"2019-10-05T11:00:01.888197536Z","9692647.2","142800","0.9852"],
    [79893,"2019-10-05T11:05:00.703558203Z","9692659.1","143100","0.9847"],
    [79894,"2019-10-05T11:10:02.333160208Z","9692671.1","142800","0.9851"],
    [79895,"2019-10-05T11:15:01.983917835Z","9692683.3","175700","0.9709"],
    [79896,"2019-10-05T11:20:02.340681502Z","9692697.1","142300","0.9817"],
    [79897,"2019-10-05T11:25:01.538632837Z","9692709","142100","0.9838"],
    [79898,"2019-10-05T11:30:01.996512802Z","9692721.2","175700","0.9709"],
    [79899,"2019-10-05T11:35:02.315156353Z","9692734.9","142500","0.9845"],
    [79900,"2019-10-05T11:40:01.594718596Z","9692746.7","143100","0.984"],
    [79901,"2019-10-05T11:45:02.033622688Z","9692758.7","143300","0.9843"],
    [79902,"2019-10-05T11:50:01.799063155Z","9692771.4","176300","0.9715"],
    [79903,"2019-10-05T11:55:02.089454644Z","9692784.6","142500","0.9821"],
    [79904,"2019-10-05T12:00:02.265845123Z","9692796.5","141800","0.983"],
    [79905,"2019-10-05T12:05:02.09274918Z","9692809.3","176900","0.972"],
    [79906,"2019-10-05T12:10:02.389859962Z","9692822.6","142600","0.9846"],
    [79907,"2019-10-05T12:15:02.19199791Z","9692834.6","143700","0.9844"],
    [79908,"2019-10-05T12:20:02.302263965Z","9692846.6","143500","0.9851"],
    [79909,"2019-10-05T12:25:01.765502177Z","9692860.3","174800","0.9724"],
    [79910,"2019-10-05T12:30:02.247980773Z","9692872.5","142300","0.9834"],
    [79911,"2019-10-05T12:35:00.754475649Z","9692884.3","140400","0.982"],
    [79912,"2019-10-05T12:40:02.127180592Z","9692898","173000","0.9712"],
    [79913,"2019-10-05T12:45:02.284070584Z","9692909.9","140200","0.984"],
    [79914,"2019-10-05T12:50:00.821110451Z","9692921.6","140700","0.9843"],
    [79915,"2019-10-05T12:55:02.232107852Z","9692933.3","140300","0.9847"],
    [79916,"2019-10-05T13:00:01.681329195Z","9692945.4","173200","0.971"],
    [79917,"2019-10-05T13:05:01.359647325Z","9692958.6","139600","0.9815"],
    [79918,"2019-10-05T13:10:02.067184402Z","9692970.3","139400","0.9815"],
    [79919,"2019-10-05T13:15:02.331396987Z","9692981.9","139400","0.9811"],
    [79920,"2019-10-05T13:20:01.689921979Z","9692995.9","141100","0.9828"],
    [79921,"2019-10-05T13:25:01.924183199Z","9693007.7","141200","0.9849"],
    [79922,"2019-10-05T13:30:02.102914532Z","9693019.4","139900","0.9829"],
    [79923,"2019-10-05T13:35:00.548426869Z","9693031.2","170500","0.9688"],
    [79924,"2019-10-05T13:40:01.854912352Z","9693044.4","134700","0.9814"],
    [79925,"2019-10-05T13:45:01.993471796Z","9693055.5","133700","0.9804"],
    [79926,"2019-10-05T13:50:00.567071736Z","9693066.5","130600","0.9783"],
    [79927,"2019-10-05T13:55:01.844585091Z","9693078.3","164300","0.9675"],
    [79928,"2019-10-05T14:00:02.163417545Z","9693090.3","131300","0.9812"],
    [79929,"2019-10-05T14:05:00.530849121Z","9693101.1","130900","0.98"],
    [79930,"2019-10-05T14:10:01.775474794Z","9693112.1","131700","0.9823"],
    [79931,"2019-10-05T14:15:02.074514512Z","9693123","131100","0.9831"],
    [79932,"2019-10-05T14:20:01.037989868Z","9693133.9","131200","0.9826"],
    [79933,"2019-10-05T14:25:02.046711314Z","9693144.8","131100","0.9832"],
    [79934,"2019-10-05T14:30:02.131440702Z","9693155.8","131200","0.9831"],
    [79935,"2019-10-05T14:35:00.514833002Z","9693166.6","131700","0.9828"],
    [79936,"2019-10-05T14:40:01.82225672Z","9693177.6","131300","0.9835"],
    [79937,"2019-10-05T14:45:01.709501469Z","9693188.6","132000","0.9821"],
    [79938,"2019-10-05T14:50:01.604755634Z","9693201.2","162700","0.9697"],
    [79939,"2019-10-05T14:55:01.91562202Z","9693212.3","130300","0.981"],
    [79940,"2019-10-05T15:00:02.1854366Z","9693223.1","130000","0.9799"],
    [79941,"2019-10-05T15:05:00.568083576Z","9693233.7","127200","0.9782"],
    [79942,"2019-10-05T15:10:01.828178528Z","9693244.3","127300","0.9785"],
    [79943,"2019-10-05T15:15:02.074888841Z","9693255.4","162300","0.9676"],
    [79944,"2019-10-05T15:20:00.54726912Z","9693267.3","127200","0.9808"],
    [79945,"2019-10-05T15:25:01.662584344Z","9693278","126300","0.9814"],
    [79946,"2019-10-05T15:30:02.056307058Z","9693288.5","127000","0.9816"],
    [79947,"2019-10-05T15:35:00.740681134Z","9693299","126100","0.9811"],
    [79948,"2019-10-05T15:40:02.033664155Z","9693309.8","143800","0.9864"],
    [79949,"2019-10-05T15:45:02.254675234Z","9693321.9","146900","0.9872"],
    [79950,"2019-10-05T15:50:02.256617731Z","9693334.2","146100","0.9864"],
    [79951,"2019-10-05T15:55:01.575035638Z","9693347.2","178200","0.9773"],
    [79952,"2019-10-05T16:00:01.81877927Z","9693360.9","145600","0.9857"],
    [79953,"2019-10-05T16:05:02.230947102Z","9693373.2","147500","0.9859"],
    [79954,"2019-10-05T16:10:02.205385025Z","9693386.1","176500","0.9729"],
    [79955,"2019-10-05T16:15:02.336346507Z","9693400.1","148200","0.9873"],
    [79956,"2019-10-05T16:20:02.201844119Z","9693412.3","145000","0.9854"],
    [79957,"2019-10-05T16:25:01.508613358Z","9693425.1","181800","0.9737"],
    [79958,"2019-10-05T16:30:01.942311737Z","9693439.3","148000","0.9862"],
    [79959,"2019-10-05T16:35:02.093709643Z","9693451.7","148300","0.9859"],
    [79960,"2019-10-05T16:40:02.354112189Z","9693465.1","179000","0.9752"],
    [79961,"2019-10-05T16:45:01.881530577Z","9693478.5","148300","0.9868"],
    [79962,"2019-10-05T16:50:02.209152409Z","9693490.8","146100","0.9867"],
    [79963,"2019-10-05T16:55:02.379053661Z","9693504.5","179100","0.9772"],
    [79964,"2019-10-05T17:00:01.753372059Z","9693517.6","148000","0.9855"],
    [79965,"2019-10-05T17:05:00.567298723Z","9693529.8","145200","0.9837"],
    [79966,"2019-10-05T17:10:02.127221789Z","9693543.7","179800","0.9741"],
    [79967,"2019-10-05T17:15:01.754217654Z","9693556.9","147200","0.9862"],
    [79968,"2019-10-05T17:20:01.929764757Z","9693569.2","145200","0.9862"],
    [79969,"2019-10-05T17:25:02.239032367Z","9693582.9","178500","0.9775"],
    [79970,"2019-10-05T17:30:02.128799434Z","9693595.8","143700","0.9849"],
    [79971,"2019-10-05T17:35:02.32911393Z","9693607.8","144600","0.9843"],
    [79972,"2019-10-05T17:40:01.606553133Z","9693621.7","178300","0.9746"],
    [79973,"2019-10-05T17:45:01.839374855Z","9693634.4","146000","0.9869"],
    [79974,"2019-10-05T17:50:02.518539627Z","9693646.6","144000","0.9856"],
    [79975,"2019-10-05T17:55:01.810724389Z","9693659.8","176800","0.976"],
    [79976,"2019-10-05T18:00:02.080630738Z","9693672.9","142900","0.9853"],
    [79977,"2019-10-05T18:05:01.88363024Z","9693684.9","144400","0.9855"],
    [79978,"2019-10-05T18:10:02.074783065Z","9693698.5","174000","0.9739"],
    [79979,"2019-10-05T18:15:01.949736977Z","9693711.1","144700","0.9865"],
    [79980,"2019-10-05T18:20:02.476802308Z","9693723.1","142800","0.9854"],
    [79981,"2019-10-05T18:25:01.704680546Z","9693735.5","178800","0.9735"],
    [79982,"2019-10-05T18:30:01.504975734Z","9693749.3","142100","0.9832"],
    [79983,"2019-10-05T18:35:01.971385933Z","9693761.2","142600","0.9846"],
    [79984,"2019-10-05T18:40:01.536253596Z","9693773.6","177900","0.974"],
    [79985,"2019-10-05T18:45:02.088897624Z","9693787.3","142900","0.9866"],
    [79986,"2019-10-05T18:50:02.152384369Z","9693799.2","142500","0.9861"],
    [79987,"2019-10-05T18:55:02.358123573Z","9693811.2","144700","0.9871"],
    [79988,"2019-10-05T19:00:02.27344893Z","9693824.3","175500","0.9751"],
    [79989,"2019-10-05T19:05:02.12961155Z","9693837.3","142500","0.9852"],
    [79990,"2019-10-05T19:10:01.513754464Z","9693849.2","143100","0.985"],
    [79991,"2019-10-05T19:15:02.057841137Z","9693862.2","176500","0.9752"],
    [79992,"2019-10-05T19:20:02.335790296Z","9693875.2","141900","0.9864"],
    [79993,"2019-10-05T19:25:01.587317115Z","9693887.2","144100","0.9864"],
    [79994,"2019-10-05T19:30:01.842644292Z","9693899.1","141600","0.9848"],
    [79995,"2019-10-05T19:35:01.876689955Z","9693912.8","174300","0.9742"],
    [79996,"2019-10-05T19:40:01.890714293Z","9693924.9","142000","0.9833"],
    [79997,"2019-10-05T19:45:02.22225524Z","9693936.8","142200","0.9839"],
    [79998,"2019-10-05T19:50:00.540275683Z","9693950.4","174600","0.974"],
    [79999,"2019-10-05T19:55:01.967651867Z","9693962.7","143400","0.9861"],
    [80000,"2019-10-05T20:00:02.003160567Z","9693974.6","142400","0.9856"],
    [80001,"2019-10-05T20:05:01.987689781Z","9693986.6","143100","0.9862"],
    [80002,"2019-10-05T20:10:02.407163519Z","9694000.3","170500","0.9734"],
    [80003,"2019-10-05T20:15:01.851958465Z","9694012.3","140900","0.9839"],
    [80004,"2019-10-05T20:20:01.645697351Z","9694024.1","142400","0.9846"],
    [80005,"2019-10-05T20:25:01.986637525Z","9694037.2","173700","0.9753"],
    [80006,"2019-10-05T20:30:02.305366868Z","9694049.9","141300","0.9858"],
    [80007,"2019-10-05T20:35:00.630621489Z","9694061.7","143300","0.9863"],
    [80008,"2019-10-05T20:40:01.514061618Z","9694073.6","142900","0.9864"],
    [80009,"2019-10-05T20:45:02.080109697Z","9694085.5","141300","0.986"],
    [80010,"2019-10-05T20:50:00.674458007Z","9694099","146000","0.9852"],
    [80011,"2019-10-05T20:55:02.265018185Z","9694110.8","140800","0.9838"],
    [80012,"2019-10-05T21:00:01.720966233Z","9694122.5","140500","0.9835"],
    [80013,"2019-10-05T21:05:00.979426703Z","9694134.6","170200","0.9704"],
    [80014,"2019-10-05T21:10:02.195567882Z","9694147.4","138300","0.9853"],
    [80015,"2019-10-05T21:15:02.397272003Z","9694159","139000","0.9848"],
    [80016,"2019-10-05T21:20:01.724264847Z","9694170.6","138000","0.9839"],
    [80017,"2019-10-05T21:25:01.49600245Z","9694182.2","140000","0.9857"],
    [80018,"2019-10-05T21:30:01.955994378Z","9694193.9","138800","0.9854"],
    [80019,"2019-10-05T21:35:01.903427564Z","9694205.5","140300","0.985"],
    [80020,"2019-10-05T21:40:02.175599375Z","9694217.2","139400","0.9845"],
    [80021,"2019-10-05T21:45:02.153910793Z","9694229.9","168500","0.9722"],
    [80022,"2019-10-05T21:50:01.97946324Z","9694242.1","138100","0.9817"],
    [80023,"2019-10-05T21:55:02.255725209Z","9694253.7","138700","0.9821"],
    [80024,"2019-10-05T22:00:01.861837887Z","9694265.2","139900","0.9814"],
    [80025,"2019-10-05T22:05:01.649744835Z","9694277.8","164800","0.9686"],
    [80026,"2019-10-05T22:10:02.344256999Z","9694289.6","136100","0.983"],
    [80027,"2019-10-05T22:15:01.919965047Z","9694301","136600","0.9834"],
    [80028,"2019-10-05T22:20:01.217764012Z","9694312.4","138000","0.9841"],
    [80029,"2019-10-05T22:25:02.418191026Z","9694323.9","136500","0.9831"],
    [80030,"2019-10-05T22:30:02.121894601Z","9694335.3","137500","0.9829"],
    [80031,"2019-10-05T22:35:01.839451072Z","9694346.6","136300","0.9825"],
    [80032,"2019-10-05T22:40:01.812676317Z","9694358","136900","0.9821"],
    [80033,"2019-10-05T22:45:02.429031108Z","9694369.4","136300","0.983"],
    [80034,"2019-10-05T22:50:01.705888927Z","9694380.8","136100","0.983"],
    [80035,"2019-10-05T22:55:01.829991592Z","9694392.1","136100","0.9842"],
    [80036,"2019-10-05T23:00:02.010178671Z","9694403.5","137100","0.9844"],
    [80037,"2019-10-05T23:05:00.881538189Z","9694414.8","136400","0.9851"],
    [80038,"2019-10-05T23:10:02.158072176Z","9694426.2","136200","0.9842"],
    [80039,"2019-10-05T23:15:02.393965112Z","9694437.6","136500","0.9847"],
    [80040,"2019-10-05T23:20:00.855631932Z","9694448.9","135900","0.9853"],
    [80041,"2019-10-05T23:25:02.147411723Z","9694460.2","136100","0.9841"],
    [80042,"2019-10-05T23:30:02.43405668Z","9694471.6","136200","0.9838"],
    [80043,"2019-10-05T23:35:00.611372651Z","9694482.9","136000","0.9844"],
    [80044,"2019-10-05T23:40:01.866964341Z","9694494.3","136400","0.9856"],
    [80045,"2019-10-05T23:45:02.04282837Z","9694505.6","136900","0.9844"],
    [80046,"2019-10-05T23:50:02.265972056Z","9694517.1","136800","0.9849"],
    [80047,"2019-10-05T23:55:01.510193858Z","9694528.4","135900","0.9836"],
    [80048,"2019-10-06T00:00:01.820836692Z","9694539.7","136700","0.9851"],
    [80049,"2019-10-06T00:05:00.470919163Z","9694551","135600","0.9839"],
    [80050,"2019-10-06T00:10:02.211938135Z","9694562.4","134600","0.9842"],
    [80051,"2019-10-06T00:15:01.779107063Z","9694573.6","134700","0.9837"],
    [80052,"2019-10-06T00:20:01.584432116Z","9694584.9","135600","0.9843"],
    [80053,"2019-10-06T00:25:02.009044862Z","9694596.2","136300","0.9846"],
    [80054,"2019-10-06T00:30:02.301059517Z","9694607.5","135600","0.984"],
    [80055,"2019-10-06T00:35:01.361224264Z","9694618.7","134800","0.9833"],
    [80056,"2019-10-06T00:40:01.977291434Z","9694630","135900","0.9846"],
    [80057,"2019-10-06T00:45:02.366165387Z","9694641.3","135100","0.9849"],
    [80058,"2019-10-06T00:50:00.844589541Z","9694652.6","135400","0.9849"],
    [80059,"2019-10-06T00:55:01.543074647Z","9694663.9","135000","0.9842"],
    [80060,"2019-10-06T01:00:02.058876977Z","9694675.1","135000","0.9852"],
    [80061,"2019-10-06T01:05:01.956100006Z","9694686.3","135200","0.9844"],
    [80062,"2019-10-06T01:10:02.246361117Z","9694697.6","135600","0.9842"],
    [80063,"2019-10-06T01:15:01.52385558Z","9694708.8","134200","0.9841"],
    [80064,"2019-10-06T01:20:01.951196999Z","9694720.1","135900","0.9856"],
    [80065,"2019-10-06T01:25:02.221821972Z","9694731.4","135500","0.985"],
    [80066,"2019-10-06T01:30:01.512184009Z","9694742.6","134600","0.9842"],
    [80067,"2019-10-06T01:35:01.836808338Z","9694753.9","136300","0.9847"],
    [80068,"2019-10-06T01:40:01.820244689Z","9694765.2","135300","0.9846"],
    [80069,"2019-10-06T01:45:02.344120048Z","9694776.5","134500","0.9852"],
    [80070,"2019-10-06T01:50:01.262087536Z","9694787.6","134500","0.9861"],
    [80071,"2019-10-06T01:55:01.574319425Z","9694798.9","134900","0.9845"],
    [80072,"2019-10-06T02:00:02.197968607Z","9694810.1","134500","0.985"],
    [80073,"2019-10-06T02:05:00.964567573Z","9694821.3","134300","0.9849"],
    [80074,"2019-10-06T02:10:02.299076519Z","9694832.5","135000","0.9849"],
    [80075,"2019-10-06T02:15:01.795531156Z","9694843.8","134900","0.9847"],
    [80076,"2019-10-06T02:20:00.53236024Z","9694854.9","134000","0.9847"],
    [80077,"2019-10-06T02:25:01.755561077Z","9694866.2","134600","0.9837"],
    [80078,"2019-10-06T02:30:01.98191765Z","9694877.4","135000","0.9854"],
    [80079,"2019-10-06T02:35:01.117820708Z","9694888.6","134700","0.9848"],
    [80080,"2019-10-06T02:40:02.065318291Z","9694899.9","135200","0.9852"],
    [80081,"2019-10-06T02:45:02.335723384Z","9694911.2","134000","0.9849"],
    [80082,"2019-10-06T02:50:02.441892879Z","9694922.4","134500","0.9854"],
    [80083,"2019-10-06T02:55:01.700594006Z","9694933.6","134800","0.9857"],
    [80084,"2019-10-06T03:00:01.944733183Z","9694944.8","135200","0.9852"],
    [80085,"2019-10-06T03:05:02.334961383Z","9694956","134200","0.9844"],
    [80086,"2019-10-06T03:10:01.774363765Z","9694967.2","135000","0.985"],
    [80087,"2019-10-06T03:15:02.035061666Z","9694978.4","134800","0.9859"],
    [80088,"2019-10-06T03:20:00.64364823Z","9694989.6","134600","0.9851"],
    [80089,"2019-10-06T03:25:02.292039116Z","9695000.9","135100","0.9855"],
    [80090,"2019-10-06T03:30:01.711859295Z","9695012.1","135000","0.9848"],
    [80091,"2019-10-06T03:35:01.176249054Z","9695023.2","134200","0.9846"],
    [80092,"2019-10-06T03:40:02.390210427Z","9695034.4","134100","0.985"],
    [80093,"2019-10-06T03:45:01.850581862Z","9695045.6","134100","0.9845"],
    [80094,"2019-10-06T03:50:01.885813152Z","9695056.7","134000","0.9848"],
    [80095,"2019-10-06T03:55:02.156919405Z","9695068","134400","0.9849"],
    [80096,"2019-10-06T04:00:02.052305982Z","9695079.1","134100","0.9844"],
    [80097,"2019-10-06T04:05:01.753680025Z","9695090.4","136600","0.9855"],
    [80098,"2019-10-06T04:10:02.021901536Z","9695101.9","137000","0.9861"],
    [80099,"2019-10-06T04:15:02.281811426Z","9695113.4","137400","0.986"],
    [80100,"2019-10-06T04:20:01.057384038Z","9695124.8","136800","0.9845"],
    [80101,"2019-10-06T04:25:02.343996573Z","9695136.4","139200","0.9859"],
    [80102,"2019-10-06T04:30:01.997513711Z","9695147.9","137800","0.985"],
    [80103,"2019-10-06T04:35:02.029359267Z","9695159.4","138300","0.9861"],
    [80104,"2019-10-06T04:40:02.336133464Z","9695171","137200","0.9856"],
    [80105,"2019-10-06T04:45:01.911647306Z","9695182.5","138700","0.9853"],
    [80106,"2019-10-06T04:50:01.990143376Z","9695194.1","137600","0.9861"],
    [80107,"2019-10-06T04:55:02.325474566Z","9695205.7","139500","0.9863"],
    [80108,"2019-10-06T05:00:01.710151589Z","9695217.2","139000","0.9858"],
    [80109,"2019-10-06T05:05:01.081408143Z","9695228.8","139000","0.9863"],
    [80110,"2019-10-06T05:10:02.417718888Z","9695240.5","140100","0.9859"],
    [80111,"2019-10-06T05:15:02.125370749Z","9695252.2","141900","0.9864"],
    [80112,"2019-10-06T05:20:00.649025096Z","9695263.9","139400","0.9855"],
    [80113,"2019-10-06T05:25:01.966341115Z","9695275.6","140500","0.987"],
    [80114,"2019-10-06T05:30:02.350508116Z","9695287.3","138300","0.9857"],
    [80115,"2019-10-06T05:35:00.543240078Z","9695298.9","138400","0.9861"],
    [80116,"2019-10-06T05:40:01.857638462Z","9695310.5","138300","0.9868"],
    [80117,"2019-10-06T05:45:02.122636136Z","9695322.2","139600","0.9865"],
    [80118,"2019-10-06T05:50:01.617460826Z","9695333.7","139700","0.9872"],
    [80119,"2019-10-06T05:55:01.847498777Z","9695345.4","140200","0.9873"],
    [80120,"2019-10-06T06:00:02.239291799Z","9695357.1","138700","0.9866"],
    [80121,"2019-10-06T06:05:01.202897096Z","9695368.6","138500","0.9862"],
    [80122,"2019-10-06T06:10:01.591664359Z","9695380.2","138400","0.986"],
    [80123,"2019-10-06T06:15:02.087114549Z","9695391.8","139200","0.9853"],
    [80124,"2019-10-06T06:20:02.02826816Z","9695403.4","138000","0.9843"],
    [80125,"2019-10-06T06:25:02.307346423Z","9695415.1","139600","0.9849"],
    [80126,"2019-10-06T06:30:01.556868722Z","9695426.7","139500","0.9853"],
    [80127,"2019-10-06T06:35:02.51242398Z","9695438.3","139900","0.9855"],
    [80128,"2019-10-06T06:40:01.671321876Z","9695450","139300","0.9851"],
    [80129,"2019-10-06T06:45:01.902125401Z","9695461.6","139700","0.9855"],
    [80130,"2019-10-06T06:50:02.080496699Z","9695473.2","138400","0.984"],
    [80131,"2019-10-06T06:55:02.065916191Z","9695484.9","139800","0.9868"],
    [80132,"2019-10-06T07:00:01.782584993Z","9695496.5","139300","0.9859"],
    [80133,"2019-10-06T07:05:00.945451082Z","9695508.1","140200","0.9868"],
    [80134,"2019-10-06T07:10:02.144790202Z","9695519.8","138900","0.9859"],
    [80135,"2019-10-06T07:15:02.388188719Z","9695531.5","140600","0.986"],
    [80136,"2019-10-06T07:20:01.020231026Z","9695543.2","141600","0.9872"],
    [80137,"2019-10-06T07:25:02.250989915Z","9695554.9","140800","0.9863"],
    [80138,"2019-10-06T07:30:01.786583848Z","9695566.6","140500","0.986"],
    [80139,"2019-10-06T07:35:02.142031753Z","9695578.3","141000","0.9865"],
    [80140,"2019-10-06T07:40:01.625416013Z","9695590","140100","0.9857"],
    [80141,"2019-10-06T07:45:02.022144655Z","9695601.8","140600","0.9863"],
    [80142,"2019-10-06T07:50:00.552049288Z","9695613.5","140500","0.9852"],
    [80143,"2019-10-06T07:55:02.286192744Z","9695625.3","140500","0.9865"],
    [80144,"2019-10-06T08:00:01.552518714Z","9695637.3","170000","0.9718"],
    [80145,"2019-10-06T08:05:02.105978312Z","9695650.3","141100","0.984"],
    [80146,"2019-10-06T08:10:02.376508217Z","9695662","138700","0.9836"],
    [80147,"2019-10-06T08:15:01.648120688Z","9695673.6","140200","0.9843"],
    [80148,"2019-10-06T08:20:00.575551423Z","9695685.3","140200","0.9845"],
    [80149,"2019-10-06T08:25:01.85490915Z","9695698.7","141600","0.9857"],
    [80150,"2019-10-06T08:30:02.261790534Z","9695710.5","139100","0.9853"],
    [80151,"2019-10-06T08:35:02.188160608Z","9695722.2","141700","0.9855"],
    [80152,"2019-10-06T08:40:01.948609407Z","9695734","139800","0.9843"],
    [80153,"2019-10-06T08:45:02.249389943Z","9695745.8","140900","0.9848"],
    [80154,"2019-10-06T08:50:00.990364041Z","9695757.5","141900","0.9851"],
    [80155,"2019-10-06T08:55:02.232842935Z","9695769.3","141100","0.9856"],
    [80156,"2019-10-06T09:00:01.873749158Z","9695781","140200","0.9839"],
    [80157,"2019-10-06T09:05:01.931013764Z","9695792.8","141100","0.9849"],
    [80158,"2019-10-06T09:10:02.237484093Z","9695804.6","139100","0.984"],
    [80159,"2019-10-06T09:15:01.972651051Z","9695817","170300","0.9715"],
    [80160,"2019-10-06T09:20:02.126849044Z","9695829.6","139200","0.9839"],
    [80161,"2019-10-06T09:25:02.320977931Z","9695841.4","140600","0.983"],
    [80162,"2019-10-06T09:30:01.77962032Z","9695853.1","140600","0.9822"],
    [80163,"2019-10-06T09:35:01.779635799Z","9695866.2","171100","0.9705"],
    [80164,"2019-10-06T09:40:02.127420353Z","9695878.3","140500","0.9855"],
    [80165,"2019-10-06T09:45:02.2698787Z","9695890.1","141600","0.9845"],
    [80166,"2019-10-06T09:50:01.568902688Z","9695901.9","141400","0.985"],
    [80167,"2019-10-06T09:55:01.786197497Z","9695913.7","142000","0.9845"],
    [80168,"2019-10-06T10:00:02.196240662Z","9695925.5","141100","0.984"],
    [80169,"2019-10-06T10:05:02.26736864Z","9695938.7","171700","0.9713"],
    [80170,"2019-10-06T10:10:01.613082616Z","9695950.9","142100","0.9829"],
    [80171,"2019-10-06T10:15:01.762009431Z","9695962.8","141800","0.9837"],
    [80172,"2019-10-06T10:20:01.295267157Z","9695974.9","173900","0.9711"],
    [80173,"2019-10-06T10:25:02.385685606Z","9695988.2","141700","0.9846"],
    [80174,"2019-10-06T10:30:01.879052426Z","9696000","141300","0.9841"],
    [80175,"2019-10-06T10:35:01.844223471Z","9696011.8","141300","0.9838"],
    [80176,"2019-10-06T10:40:01.529498335Z","9696023.7","142500","0.9848"],
    [80177,"2019-10-06T10:45:01.914323747Z","9696035.6","143900","0.9843"],
    [80178,"2019-10-06T10:50:00.767805139Z","9696049.3","147300","0.9831"],
    [80179,"2019-10-06T10:55:02.188072451Z","9696061.3","142400","0.9836"],
    [80180,"2019-10-06T11:00:02.245681086Z","9696073.2","142300","0.9833"],
    [80181,"2019-10-06T11:05:00.964314981Z","9696086.2","175300","0.9713"],
    [80182,"2019-10-06T11:10:02.28271655Z","9696099.1","142400","0.9848"],
    [80183,"2019-10-06T11:15:01.537058278Z","9696111","142600","0.9841"],
    [80184,"2019-10-06T11:20:02.477401929Z","9696123","142400","0.9836"],
    [80185,"2019-10-06T11:25:01.835835911Z","9696136.2","173900","0.9703"],
    [80186,"2019-10-06T11:30:02.164630444Z","9696148.9","140900","0.9804"],
    [80187,"2019-10-06T11:35:00.870646835Z","9696160.8","143500","0.981"],
    [80188,"2019-10-06T11:40:02.130010422Z","9696173.9","174600","0.9705"],
    [80189,"2019-10-06T11:45:01.926707918Z","9696186.8","143900","0.984"],
    [80190,"2019-10-06T11:50:01.958897019Z","9696198.8","143000","0.9839"],
    [80191,"2019-10-06T11:55:02.169696229Z","9696210.9","140400","0.9832"],
    [80192,"2019-10-06T12:00:02.424514286Z","9696224.8","146200","0.9844"],
    [80193,"2019-10-06T12:05:00.848636102Z","9696236.6","142600","0.9833"],
    [80194,"2019-10-06T12:10:02.210212018Z","9696248.6","142600","0.9832"],
    [80195,"2019-10-06T12:15:01.80147682Z","9696262.6","177600","0.9716"],
    [80196,"2019-10-06T12:20:01.051062912Z","9696274.8","144400","0.9847"],
    [80197,"2019-10-06T12:25:02.295975392Z","9696286.9","144800","0.984"],
    [80198,"2019-10-06T12:30:01.778971636Z","9696299.5","178100","0.9695"],
    [80199,"2019-10-06T12:35:00.680358389Z","9696313.3","144100","0.9818"],
    [80200,"2019-10-06T12:40:02.20663242Z","9696325.3","143600","0.9818"],
    [80201,"2019-10-06T12:45:02.070349589Z","9696338.4","178000","0.9709"],
    [80202,"2019-10-06T12:50:02.111912389Z","9696351.8","143900","0.9841"],
    [80203,"2019-10-06T12:55:01.674312445Z","9696363.9","145100","0.9838"],
    [80204,"2019-10-06T13:00:01.954086571Z","9696376.1","173100","0.9677"],
    [80205,"2019-10-06T13:05:00.539390573Z","9696390.2","145500","0.983"],
    [80206,"2019-10-06T13:10:01.859883604Z","9696402.3","143000","0.9821"],
    [80207,"2019-10-06T13:15:02.143968645Z","9696415.1","179900","0.9712"],
    [80208,"2019-10-06T13:20:00.809679009Z","9696428.8","145000","0.9837"],
    [80209,"2019-10-06T13:25:02.038244716Z","9696441","144900","0.9841"],
    [80210,"2019-10-06T13:30:01.734026716Z","9696453.1","146000","0.9842"],
    [80211,"2019-10-06T13:35:01.925378254Z","9696467.5","146800","0.9826"],
    [80212,"2019-10-06T13:40:02.440491209Z","9696479.5","142300","0.9815"],
    [80213,"2019-10-06T13:45:01.810545562Z","9696491.7","178500","0.9691"],
    [80214,"2019-10-06T13:50:02.126719793Z","9696505.9","143200","0.9831"],
    [80215,"2019-10-06T13:55:02.41354614Z","9696518","145400","0.9852"],
    [80216,"2019-10-06T14:00:02.306020569Z","9696530.1","143700","0.9849"],
    [80217,"2019-10-06T14:05:00.650100374Z","9696544.2","177200","0.9763"],
    [80218,"2019-10-06T14:10:01.81412239Z","9696556.6","145800","0.9849"],
    [80219,"2019-10-06T14:15:02.394279447Z","9696568.6","144800","0.9836"],
    [80220,"2019-10-06T14:20:01.437860513Z","9696582.8","179600","0.9727"],
    [80221,"2019-10-06T14:25:01.663119381Z","9696595.3","145300","0.9856"],
    [80222,"2019-10-06T14:30:02.068264698Z","9696607.4","144900","0.9851"],
    [80223,"2019-10-06T14:35:00.522636466Z","9696621.3","176000","0.9761"],
    [80224,"2019-10-06T14:40:01.829697827Z","9696633.8","140600","0.9822"],
    [80225,"2019-10-06T14:45:02.152712991Z","9696645.8","145000","0.9828"],
    [80226,"2019-10-06T14:50:01.009126002Z","9696660.1","178700","0.9731"],
    [80227,"2019-10-06T14:55:02.281923832Z","9696672.4","145100","0.9852"],
    [80228,"2019-10-06T15:00:01.605383911Z","9696684.5","145900","0.9857"],
    [80229,"2019-10-06T15:05:02.322986737Z","9696698.6","177800","0.9748"],
    [80230,"2019-10-06T15:10:02.291836886Z","9696711","144100","0.9844"],
    [80231,"2019-10-06T15:15:01.488673042Z","9696723.1","145200","0.9846"],
    [80232,"2019-10-06T15:20:01.441604341Z","9696736.7","177700","0.9743"],
    [80233,"2019-10-06T15:25:01.51568967Z","9696749.4","145200","0.9852"],
    [80234,"2019-10-06T15:30:01.617454897Z","9696761.5","145300","0.9855"],
    [80235,"2019-10-06T15:35:02.171823362Z","9696774.7","178100","0.973"],
    [80236,"2019-10-06T15:40:01.659970535Z","9696787.8","139100","0.9827"],
    [80237,"2019-10-06T15:45:01.703348516Z","9696799.5","140800","0.9823"],
    [80238,"2019-10-06T15:50:02.046324394Z","9696812.9","172700","0.972"],
    [80239,"2019-10-06T15:55:01.491779336Z","9696825.4","142300","0.9849"],
    [80240,"2019-10-06T16:00:01.986333823Z","9696837.3","140500","0.9842"],
    [80241,"2019-10-06T16:05:00.924303508Z","9696849.4","177000","0.973"],
    [80242,"2019-10-06T16:10:02.279889515Z","9696863.2","139400","0.9827"],
    [80243,"2019-10-06T16:15:01.554423629Z","9696874.9","140500","0.9831"],
    [80244,"2019-10-06T16:20:00.97209863Z","9696887.1","177500","0.9718"],
    [80245,"2019-10-06T16:25:02.152879797Z","9696900.7","144000","0.9876"],
    [80246,"2019-10-06T16:30:02.357009585Z","9696912.7","141100","0.9842"],
    [80247,"2019-10-06T16:35:01.114859368Z","9696924.6","137400","0.9842"],
    [80248,"2019-10-06T16:40:01.50101411Z","9696936.1","166300","0.9704"],
    [80249,"2019-10-06T16:45:02.2132958Z","9696949.5","137700","0.983"],
    [80250,"2019-10-06T16:50:00.689646177Z","9696960.9","136700","0.9821"],
    [80251,"2019-10-06T16:55:02.020381229Z","9696972.3","136000","0.9813"],
    [80252,"2019-10-06T17:00:02.295002566Z","9696984.5","169800","0.97"],
    [80253,"2019-10-06T17:05:00.954831412Z","9696997.1","136100","0.9838"],
    [80254,"2019-10-06T17:10:02.194387418Z","9697008.6","135400","0.9837"],
    [80255,"2019-10-06T17:15:02.417157506Z","9697020","137200","0.9836"],
    [80256,"2019-10-06T17:20:01.156330924Z","9697031.4","136100","0.9834"],
    [80257,"2019-10-06T17:25:02.379087898Z","9697043.1","169000","0.9693"],
    [80258,"2019-10-06T17:30:01.862915764Z","9697056","135400","0.9838"],
    [80259,"2019-10-06T17:35:01.210251125Z","9697067.2","133800","0.9814"],
    [80260,"2019-10-06T17:40:01.675920181Z","9697078.4","134000","0.9808"],
    [80261,"2019-10-06T17:45:02.058745496Z","9697090.3","168900","0.9695"],
    [80262,"2019-10-06T17:50:01.069281695Z","9697102.7","135000","0.9828"],
    [80263,"2019-10-06T17:55:02.338375596Z","9697114","134100","0.9835"],
    [80264,"2019-10-06T18:00:02.034907055Z","9697125.1","133300","0.9832"],
    [80265,"2019-10-06T18:05:00.639898558Z","9697136.2","132800","0.9849"],
    [80266,"2019-10-06T18:10:01.936032927Z","9697147.4","132900","0.985"],
    [80267,"2019-10-06T18:15:02.21036888Z","9697158.5","133600","0.9848"],
    [80268,"2019-10-06T18:20:00.776798545Z","9697169.6","133700","0.9855"],
    [80269,"2019-10-06T18:25:02.405471479Z","9697180.8","133100","0.9839"],
    [80270,"2019-10-06T18:30:01.599768453Z","9697193.7","133800","0.982"],
    [80271,"2019-10-06T18:35:01.391111091Z","9697204.7","132800","0.9814"],
    [80272,"2019-10-06T18:40:02.306763247Z","9697215.7","131900","0.9803"],
    [80273,"2019-10-06T18:45:01.868611362Z","9697226.7","132400","0.982"],
    [80274,"2019-10-06T18:50:01.878860947Z","9697238.6","165500","0.9701"],
    [80275,"2019-10-06T18:55:01.77501689Z","9697250.7","132400","0.9825"],
    [80276,"2019-10-06T19:00:02.058485249Z","9697261.8","131900","0.9826"],
    [80277,"2019-10-06T19:05:00.472371619Z","9697272.8","132900","0.9838"],
    [80278,"2019-10-06T19:10:01.769691546Z","9697283.9","133100","0.9836"],
    [80279,"2019-10-06T19:15:01.735552209Z","9697295","132700","0.9844"],
    [80280,"2019-10-06T19:20:02.05243821Z","9697306","131800","0.9827"],
    [80281,"2019-10-06T19:25:01.944210952Z","9697317.1","132200","0.9839"],
    [80282,"2019-10-06T19:30:02.231912864Z","9697328.1","131400","0.983"],
    [80283,"2019-10-06T19:35:01.030173223Z","9697339.1","131900","0.984"],
    [80284,"2019-10-06T19:40:02.34704698Z","9697350.2","130900","0.9838"],
    [80285,"2019-10-06T19:45:01.903126839Z","9697361.1","130600","0.9834"],
    [80286,"2019-10-06T19:50:02.115342406Z","9697372.1","131400","0.9826"],
    [80287,"2019-10-06T19:55:02.324290191Z","9697383.1","132300","0.9823"],
    [80288,"2019-10-06T20:00:01.707095273Z","9697394","131100","0.9818"],
    [80289,"2019-10-06T20:05:02.42281995Z","9697405","132300","0.9834"],
    [80290,"2019-10-06T20:10:01.78043845Z","9697416","131500","0.9821"],
    [80291,"2019-10-06T20:15:01.774290184Z","9697427","132600","0.983"],
    [80292,"2019-10-06T20:20:02.207463099Z","9697438","130900","0.9812"],
    [80293,"2019-10-06T20:25:01.894061468Z","9697449.6","141500","0.9851"],
    [80294,"2019-10-06T20:30:02.107805094Z","9697461.4","140600","0.9841"],
    [80295,"2019-10-06T20:35:00.823945712Z","9697474.9","170300","0.9713"],
    [80296,"2019-10-06T20:40:02.067196945Z","9697486.7","139300","0.9812"],
    [80297,"2019-10-06T20:45:02.368023468Z","9697498.5","140800","0.9818"],
    [80298,"2019-10-06T20:50:01.53376545Z","9697510.3","168600","0.9682"],
    [80299,"2019-10-06T20:55:01.765952775Z","9697523.8","141400","0.9829"],
    [80300,"2019-10-06T21:00:02.042844166Z","9697535.5","138800","0.9839"],
    [80301,"2019-10-06T21:05:01.204593191Z","9697547.2","140500","0.9839"],
    [80302,"2019-10-06T21:10:02.390566896Z","9697558.9","139700","0.983"],
    [80303,"2019-10-06T21:15:02.241994695Z","9697570.6","140400","0.9838"],
    [80304,"2019-10-06T21:20:01.390117924Z","9697582.3","141500","0.9841"],
    [80305,"2019-10-06T21:25:01.625526705Z","9697594.1","141000","0.9833"],
    [80306,"2019-10-06T21:30:02.156053818Z","9697607.6","139100","0.9814"],
    [80307,"2019-10-06T21:35:02.400210053Z","9697619.3","140500","0.9822"],
    [80308,"2019-10-06T21:40:01.688393457Z","9697631","139200","0.9817"],
    [80309,"2019-10-06T21:45:01.91184724Z","9697643.2","172100","0.9704"],
    [80310,"2019-10-06T21:50:01.250169331Z","9697656","139600","0.9843"],
    [80311,"2019-10-06T21:55:01.479322359Z","9697667.7","139100","0.9834"],
    [80312,"2019-10-06T22:00:02.002799917Z","9697679.3","138800","0.9833"],
    [80313,"2019-10-06T22:05:01.642264333Z","9697690.8","137200","0.984"],
    [80314,"2019-10-06T22:10:01.877694842Z","9697702.2","137100","0.9824"],
    [80315,"2019-10-06T22:15:01.862193649Z","9697713.6","137300","0.9821"],
    [80316,"2019-10-06T22:20:01.360490526Z","9697725","136700","0.9822"],
    [80317,"2019-10-06T22:25:01.867031917Z","9697736.5","137200","0.9847"],
    [80318,"2019-10-06T22:30:01.933345494Z","9697748","139400","0.9851"],
    [80319,"2019-10-06T22:35:01.640346113Z","9697759.4","137500","0.9839"],
    [80320,"2019-10-06T22:40:02.105103216Z","9697770.8","137500","0.9838"],
    [80321,"2019-10-06T22:45:01.937022502Z","9697782.3","137000","0.983"],
    [80322,"2019-10-06T22:50:01.838445151Z","9697793.7","137000","0.9837"],
    [80323,"2019-10-06T22:55:01.726958935Z","9697805.1","137400","0.9832"],
    [80324,"2019-10-06T23:00:02.02207224Z","9697816.6","137800","0.9839"],
    [80325,"2019-10-06T23:05:01.540032931Z","9697828","136800","0.9839"],
    [80326,"2019-10-06T23:10:02.187512699Z","9697839.4","137500","0.9833"],
    [80327,"2019-10-06T23:15:02.429894603Z","9697850.9","136800","0.9837"],
    [80328,"2019-10-06T23:20:01.356508564Z","9697862.2","136000","0.9848"],
    [80329,"2019-10-06T23:25:01.614270742Z","9697873.6","136400","0.9831"],
    [80330,"2019-10-06T23:30:02.386509275Z","9697885","138000","0.9826"],
    [80331,"2019-10-06T23:35:00.480763732Z","9697896.4","137500","0.9842"],
    [80332,"2019-10-06T23:40:01.771120126Z","9697909.3","164800","0.9684"],
    [80333,"2019-10-06T23:45:01.955348913Z","9697920.7","136100","0.9813"],
    [80334,"2019-10-06T23:50:02.238118674Z","9697932","135500","0.9809"],
    [80335,"2019-10-06T23:55:02.471496692Z","9697943.3","137200","0.9801"],
    [80336,"2019-10-07T00:00:02.254084941Z","9697954.7","136700","0.9824"],
    [80337,"2019-10-07T00:05:01.042451426Z","9697966.9","164900","0.9707"],
    [80338,"2019-10-07T00:10:02.341800382Z","9697978.9","136100","0.9848"],
    [80339,"2019-10-07T00:15:01.907892119Z","9697990.2","136100","0.9837"],
    [80340,"2019-10-07T00:20:02.152099908Z","9698001.5","135500","0.9845"],
    [80341,"2019-10-07T00:25:02.426822292Z","9698012.9","135800","0.9832"],
    [80342,"2019-10-07T00:30:02.226641473Z","9698024.2","136800","0.9855"],
    [80343,"2019-10-07T00:35:01.642119745Z","9698035.6","136700","0.9857"],
    [80344,"2019-10-07T00:40:01.821150895Z","9698047","136600","0.9843"],
    [80345,"2019-10-07T00:45:02.138929858Z","9698058.4","136000","0.986"],
    [80346,"2019-10-07T00:50:01.903010773Z","9698069.7","136900","0.9857"],
    [80347,"2019-10-07T00:55:02.199806731Z","9698081.1","137100","0.9858"],
    [80348,"2019-10-07T01:00:01.481985145Z","9698092.4","137100","0.9858"],
    [80349,"2019-10-07T01:05:02.166885515Z","9698103.8","136200","0.9858"],
    [80350,"2019-10-07T01:10:02.388887899Z","9698115.2","135500","0.9857"],
    [80351,"2019-10-07T01:15:02.258246675Z","9698126.5","136000","0.986"],
    [80352,"2019-10-07T01:20:00.930038941Z","9698137.7","135600","0.9844"],
    [80353,"2019-10-07T01:25:02.442800269Z","9698149.1","136000","0.9849"],
    [80354,"2019-10-07T01:30:02.062970756Z","9698160.4","136600","0.9849"],
    [80355,"2019-10-07T01:35:01.828850395Z","9698171.8","136500","0.9857"],
    [80356,"2019-10-07T01:40:02.355479049Z","9698183.1","135600","0.985"],
    [80357,"2019-10-07T01:45:02.051219387Z","9698194.4","135500","0.9851"],
    [80358,"2019-10-07T01:50:00.996361803Z","9698205.7","136600","0.9848"],
    [80359,"2019-10-07T01:55:01.916174721Z","9698217","135800","0.9848"],
    [80360,"2019-10-07T02:00:01.908859757Z","9698228.3","136400","0.9858"],
    [80361,"2019-10-07T02:05:01.827738438Z","9698239.6","135200","0.9841"],
    [80362,"2019-10-07T02:10:02.093237163Z","9698250.9","134900","0.9839"],
    [80363,"2019-10-07T02:15:02.3159584Z","9698262.2","135200","0.9837"],
    [80364,"2019-10-07T02:20:01.134677223Z","9698273.4","136100","0.9848"],
    [80365,"2019-10-07T02:25:01.936945294Z","9698284.7","135300","0.9846"],
    [80366,"2019-10-07T02:30:02.120355315Z","9698296","135700","0.9848"],
    [80367,"2019-10-07T02:35:01.356951288Z","9698307.2","135300","0.9849"],
    [80368,"2019-10-07T02:40:01.650159991Z","9698318.5","135000","0.985"],
    [80369,"2019-10-07T02:45:02.159646115Z","9698329.8","135100","0.985"],
    [80370,"2019-10-07T02:50:02.067655664Z","9698341.1","135600","0.9862"],
    [80371,"2019-10-07T02:55:02.438510504Z","9698352.4","135300","0.9856"],
    [80372,"2019-10-07T03:00:01.840608713Z","9698363.6","135500","0.9852"],
    [80373,"2019-10-07T03:05:02.44707823Z","9698374.9","135000","0.9846"],
    [80374,"2019-10-07T03:10:01.443163197Z","9698386.1","135200","0.9844"],
    [80375,"2019-10-07T03:15:01.833655501Z","9698397.4","135800","0.9855"],
    [80376,"2019-10-07T03:20:01.863560469Z","9698408.6","134900","0.9852"],
    [80377,"2019-10-07T03:25:02.147796132Z","9698419.9","135500","0.9848"],
    [80378,"2019-10-07T03:30:02.419061575Z","9698431.2","134900","0.9847"],
    [80379,"2019-10-07T03:35:02.119650852Z","9698442.4","135100","0.9866"],
    [80380,"2019-10-07T03:40:01.584804322Z","9698453.6","134700","0.986"],
    [80381,"2019-10-07T03:45:02.012347088Z","9698464.9","134900","0.9845"],
    [80382,"2019-10-07T03:50:00.578157941Z","9698476.1","134400","0.9855"],
    [80383,"2019-10-07T03:55:01.791995287Z","9698487.3","135000","0.9857"],
    [80384,"2019-10-07T04:00:02.069347342Z","9698498.6","135200","0.9847"],
    [80385,"2019-10-07T04:05:01.955924247Z","9698510","138000","0.9849"],
    [80386,"2019-10-07T04:10:02.174427234Z","9698521.5","136600","0.9857"],
    [80387,"2019-10-07T04:15:02.389052562Z","9698532.9","138100","0.9855"],
    [80388,"2019-10-07T04:20:01.063704237Z","9698544.4","138500","0.9864"],
    [80389,"2019-10-07T04:25:02.471553464Z","9698556","139300","0.9863"],
    [80390,"2019-10-07T04:30:02.243413242Z","9698567.5","137400","0.9859"],
    [80391,"2019-10-07T04:35:00.613532407Z","9698579","137800","0.9858"],
    [80392,"2019-10-07T04:40:02.272253895Z","9698590.6","137700","0.9863"],
    [80393,"2019-10-07T04:45:01.787208396Z","9698602.2","139100","0.9866"],
    [80394,"2019-10-07T04:50:02.104487981Z","9698613.8","138000","0.9858"],
    [80395,"2019-10-07T04:55:02.323814896Z","9698625.4","140700","0.9858"],
    [80396,"2019-10-07T05:00:01.81932827Z","9698637.1","140600","0.9849"],
    [80397,"2019-10-07T05:05:00.563676324Z","9698648.7","139400","0.9858"],
    [80398,"2019-10-07T05:10:02.142190614Z","9698660.4","137600","0.987"],
    [80399,"2019-10-07T05:15:02.402457017Z","9698672","140100","0.9852"],
    [80400,"2019-10-07T05:20:02.386624084Z","9698683.6","136800","0.9842"],
    [80401,"2019-10-07T05:25:01.644962004Z","9698695.1","137900","0.9856"],
    [80402,"2019-10-07T05:30:02.079428804Z","9698706.6","136000","0.9844"],
    [80403,"2019-10-07T05:35:01.04116848Z","9698718","136600","0.9847"],
    [80404,"2019-10-07T05:40:01.68450907Z","9698729.4","137900","0.9868"],
    [80405,"2019-10-07T05:45:01.97342705Z","9698741","137400","0.9849"],
    [80406,"2019-10-07T05:50:00.645131412Z","9698752.4","137300","0.9851"],
    [80407,"2019-10-07T05:55:01.954053152Z","9698763.9","135900","0.9852"],
    [80408,"2019-10-07T06:00:02.259053177Z","9698775.3","136900","0.9846"],
    [80409,"2019-10-07T06:05:01.446053179Z","9698786.8","138400","0.9857"],
    [80410,"2019-10-07T06:10:02.140512444Z","9698798.3","136300","0.984"],
    [80411,"2019-10-07T06:15:02.354505803Z","9698809.7","137500","0.9852"],
    [80412,"2019-10-07T06:20:01.647647389Z","9698821.2","138300","0.9851"],
    [80413,"2019-10-07T06:25:01.928872775Z","9698832.7","138000","0.9851"],
    [80414,"2019-10-07T06:30:01.840638347Z","9698844.2","136700","0.9851"],
    [80415,"2019-10-07T06:35:01.417789405Z","9698855.7","139200","0.9849"],
    [80416,"2019-10-07T06:40:01.707592608Z","9698867.3","139500","0.9841"],
    [80417,"2019-10-07T06:45:01.944608556Z","9698878.8","138900","0.9847"],
    [80418,"2019-10-07T06:50:02.234314605Z","9698890.4","136900","0.9837"],
    [80419,"2019-10-07T06:55:01.974292973Z","9698901.9","138700","0.9852"],
    [80420,"2019-10-07T07:00:01.469153346Z","9698913.4","139000","0.985"],
    [80421,"2019-10-07T07:05:01.756295791Z","9698925","137800","0.9847"],
    [80422,"2019-10-07T07:10:02.060356753Z","9698936.6","137200","0.9849"],
    [80423,"2019-10-07T07:15:01.974317179Z","9698948.1","139300","0.9842"],
    [80424,"2019-10-07T07:20:02.038272548Z","9698959.7","137500","0.984"],
    [80425,"2019-10-07T07:25:02.281091362Z","9698971.3","138800","0.9848"],
    [80426,"2019-10-07T07:30:02.139164384Z","9698982.8","137600","0.9843"],
    [80427,"2019-10-07T07:35:02.081349976Z","9698994.4","139300","0.9846"],
    [80428,"2019-10-07T07:40:02.352183276Z","9699006.1","138400","0.9835"],
    [80429,"2019-10-07T07:45:01.727642527Z","9699017.7","139700","0.9842"],
    [80430,"2019-10-07T07:50:00.72978905Z","9699029.3","139500","0.9848"],
    [80431,"2019-10-07T07:55:01.934505561Z","9699041","140000","0.9858"],
    [80432,"2019-10-07T08:00:02.234390187Z","9699052.7","139100","0.9838"],
    [80433,"2019-10-07T08:05:02.341077664Z","9699064.4","140800","0.9849"],
    [80434,"2019-10-07T08:10:01.609667832Z","9699076.1","140500","0.9844"],
    [80435,"2019-10-07T08:15:02.411687951Z","9699087.8","140300","0.9842"],
    [80436,"2019-10-07T08:20:02.397986899Z","9699101.1","141500","0.9824"],
    [80437,"2019-10-07T08:25:01.670763992Z","9699112.7","140600","0.9824"],
    [80438,"2019-10-07T08:30:01.911182142Z","9699124.4","138700","0.982"],
    [80439,"2019-10-07T08:35:02.198568426Z","9699137.1","169000","0.9495"],
    [80440,"2019-10-07T08:40:01.476182244Z","9699149.2","138100","0.9841"],
    [80441,"2019-10-07T08:45:01.704330538Z","9699160.7","138300","0.9841"],
    [80442,"2019-10-07T08:50:01.65063476Z","9699172.2","138400","0.9843"],
    [80443,"2019-10-07T08:55:01.878081279Z","9699183.7","138600","0.9851"],
    [80444,"2019-10-07T09:00:02.17883591Z","9699195.3","137500","0.985"],
    [80445,"2019-10-07T09:05:02.362342865Z","9699206.9","138800","0.9848"],
    [80446,"2019-10-07T09:10:01.635832999Z","9699218.4","138600","0.9848"],
    [80447,"2019-10-07T09:15:01.964254363Z","9699230","139700","0.9857"],
    [80448,"2019-10-07T09:20:01.753315638Z","9699241.6","137800","0.9858"],
    [80449,"2019-10-07T09:25:01.874742062Z","9699254.2","168500","0.974"],
    [80450,"2019-10-07T09:30:02.124462171Z","9699266.4","137700","0.9848"],
    [80451,"2019-10-07T09:35:01.486055185Z","9699278","139500","0.9851"],
    [80452,"2019-10-07T09:40:01.975577538Z","9699289.6","137400","0.9847"],
    [80453,"2019-10-07T09:45:01.762003303Z","9699301.2","139600","0.9866"],
    [80454,"2019-10-07T09:50:01.09474832Z","9699312.8","139300","0.9858"],
    [80455,"2019-10-07T09:55:02.327832857Z","9699324.5","139500","0.9862"],
    [80456,"2019-10-07T10:00:01.768090059Z","9699337.4","167300","0.975"],
    [80457,"2019-10-07T10:05:01.682931597Z","9699349.3","139400","0.9855"],
    [80458,"2019-10-07T10:10:02.389465606Z","9699360.9","137800","0.9851"],
    [80459,"2019-10-07T10:15:02.41461956Z","9699372.6","140500","0.9855"],
    [80460,"2019-10-07T10:20:01.796820985Z","9699384.3","139400","0.9851"],
    [80461,"2019-10-07T10:25:02.346853201Z","9699396","141000","0.9859"],
    [80462,"2019-10-07T10:30:02.038848447Z","9699407.7","140000","0.9853"],
    [80463,"2019-10-07T10:35:02.147805918Z","9699419.5","141500","0.9854"],
    [80464,"2019-10-07T10:40:01.535205873Z","9699432.8","140400","0.9859"],
    [80465,"2019-10-07T10:45:02.116990228Z","9699444.6","141400","0.9862"],
    [80466,"2019-10-07T10:50:01.944627479Z","9699456.3","140900","0.9855"],
    [80467,"2019-10-07T10:55:01.821290826Z","9699468.1","141500","0.9853"],
    [80468,"2019-10-07T11:00:01.519377616Z","9699481.6","140200","0.9854"],
    [80469,"2019-10-07T11:05:02.405209084Z","9699493.4","141400","0.9851"],
    [80470,"2019-10-07T11:10:01.696704196Z","9699505.2","142200","0.9858"],
    [80471,"2019-10-07T11:15:02.118071375Z","9699517","142400","0.9857"],
    [80472,"2019-10-07T11:20:02.107737349Z","9699529.8","170900","0.9784"],
    [80473,"2019-10-07T11:25:02.391256429Z","9699542.5","141700","0.9866"],
    [80474,"2019-10-07T11:30:01.590050165Z","9699554.3","142800","0.9857"],
    [80475,"2019-10-07T11:35:01.476729882Z","9699566.2","143000","0.9862"],
    [80476,"2019-10-07T11:40:01.836577526Z","9699579.5","171500","0.9775"],
    [80477,"2019-10-07T11:45:02.202544927Z","9699591.9","142700","0.9855"],
    [80478,"2019-10-07T11:50:01.260382378Z","9699603.7","144600","0.9853"],
    [80479,"2019-10-07T11:55:01.536794644Z","9699615.7","142300","0.9848"],
    [80480,"2019-10-07T12:00:01.948000857Z","9699627.9","174200","0.9736"],
    [80481,"2019-10-07T12:05:01.448638524Z","9699641.4","142400","0.9853"],
    [80482,"2019-10-07T12:10:01.64788832Z","9699653.4","141200","0.9849"],
    [80483,"2019-10-07T12:15:02.042243793Z","9699665.3","144000","0.9851"],
    [80484,"2019-10-07T12:20:02.118744018Z","9699678.9","173300","0.9765"],
    [80485,"2019-10-07T12:25:02.351561681Z","9699691.3","144800","0.9847"],
    [80486,"2019-10-07T12:30:01.604798406Z","9699703.2","143900","0.9854"],
    [80487,"2019-10-07T12:35:01.827223214Z","9699715.2","144500","0.9852"],
    [80488,"2019-10-07T12:40:02.069651541Z","9699729.2","146100","0.9874"],
    [80489,"2019-10-07T12:45:02.297271826Z","9699741.2","143800","0.9856"],
    [80490,"2019-10-07T12:50:00.674578711Z","9699753.2","145100","0.985"],
    [80491,"2019-10-07T12:55:01.873190961Z","9699766.3","174900","0.9767"],
    [80492,"2019-10-07T13:00:02.205655945Z","9699779.2","143000","0.9859"],
    [80493,"2019-10-07T13:05:01.779471732Z","9699791.3","145900","0.986"],
    [80494,"2019-10-07T13:10:02.408057299Z","9699803.3","143900","0.984"],
    [80495,"2019-10-07T13:15:02.22707422Z","9699817.3","174500","0.9769"],
    [80496,"2019-10-07T13:20:00.857393754Z","9699829.3","144500","0.9847"],
    [80497,"2019-10-07T13:25:02.095226823Z","9699841.3","144000","0.9849"],
    [80498,"2019-10-07T13:30:02.030984859Z","9699854.5","174200","0.9766"],
    [80499,"2019-10-07T13:35:01.458601608Z","9699867.4","144000","0.9849"],
    [80500,"2019-10-07T13:40:01.762935997Z","9699879.5","144700","0.9854"],
    [80501,"2019-10-07T13:45:02.065844441Z","9699891.6","144800","0.9843"],
    [80502,"2019-10-07T13:50:01.523965322Z","9699905.6","148100","0.988"],
    [80503,"2019-10-07T13:55:01.772480332Z","9699917.7","144800","0.9851"],
    [80504,"2019-10-07T14:00:02.104774806Z","9699928.8","125600","0.9805"],
    [80505,"2019-10-07T14:05:01.961201533Z","9699939.4","127900","0.9801"],
    [80506,"2019-10-07T14:10:02.220256227Z","9699951.6","125600","0.9813"],
    [80507,"2019-10-07T14:15:01.503000648Z","9699963.6","145700","0.9857"],
    [80508,"2019-10-07T14:20:00.869418432Z","9699975.8","146800","0.9865"],
    [80509,"2019-10-07T14:25:02.095682034Z","9699988","147400","0.9864"],
    [80510,"2019-10-07T14:30:02.377314369Z","9700000.3","144400","0.9849"],
    [80511,"2019-10-07T14:35:01.663887177Z","9700013.5","177500","0.9767"],
    [80512,"2019-10-07T14:40:01.967990974Z","9700026.7","144300","0.9856"],
    [80513,"2019-10-07T14:45:02.215683352Z","9700038.9","148000","0.9856"],
    [80514,"2019-10-07T14:50:01.543605867Z","9700051.7","178700","0.9783"],
    [80515,"2019-10-07T14:55:02.30759759Z","9700065.5","146000","0.9845"],
    [80516,"2019-10-07T15:00:01.883503333Z","9700077.7","146300","0.9855"],
    [80517,"2019-10-07T15:05:01.938049939Z","9700090.2","176200","0.9759"],
    [80518,"2019-10-07T15:10:02.110262234Z","9700104.4","145300","0.9858"],
    [80519,"2019-10-07T15:15:02.350577019Z","9700116.6","145300","0.9841"],
    [80520,"2019-10-07T15:20:00.93128625Z","9700129","175500","0.9743"],
    [80521,"2019-10-07T15:25:02.265614176Z","9700143.2","147600","0.9869"],
    [80522,"2019-10-07T15:30:01.518832013Z","9700155.5","146700","0.9851"],
    [80523,"2019-10-07T15:35:00.995581424Z","9700167.7","147100","0.9857"],
    [80524,"2019-10-07T15:40:02.196201593Z","9700181.6","176500","0.9772"],
    [80525,"2019-10-07T15:45:01.81434201Z","9700194.2","147300","0.9852"],
    [80526,"2019-10-07T15:50:01.198412288Z","9700206.4","146700","0.9853"],
    [80527,"2019-10-07T15:55:02.460667873Z","9700220","177600","0.9784"],
    [80528,"2019-10-07T16:00:02.179981143Z","9700233.1","144400","0.984"],
    [80529,"2019-10-07T16:05:00.526157253Z","9700245.3","148300","0.9853"],
    [80530,"2019-10-07T16:10:01.791594183Z","9700258.1","177800","0.976"],
    [80531,"2019-10-07T16:15:01.998130373Z","9700272","146200","0.9855"],
    [80532,"2019-10-07T16:20:01.978170714Z","9700284.2","144500","0.9847"],
    [80533,"2019-10-07T16:25:01.599764052Z","9700296.6","177300","0.9741"],
    [80534,"2019-10-07T16:30:02.067766478Z","9700311","148300","0.9869"],
    [80535,"2019-10-07T16:35:00.759604804Z","9700323.3","147800","0.9849"],
    [80536,"2019-10-07T16:40:02.056335137Z","9700335.7","148400","0.9861"],
    [80537,"2019-10-07T16:45:02.331302641Z","9700350.2","178100","0.9765"],
    [80538,"2019-10-07T16:50:01.622471677Z","9700362.5","146800","0.9852"],
    [80539,"2019-10-07T16:55:01.838750622Z","9700374.8","148900","0.9857"],
    [80540,"2019-10-07T17:00:02.124402472Z","9700389.3","150900","0.9875"],
    [80541,"2019-10-07T17:05:01.755024347Z","9700401.6","147100","0.9852"],
    [80542,"2019-10-07T17:10:02.034963988Z","9700413.9","143800","0.9858"],
    [80543,"2019-10-07T17:15:02.275940852Z","9700427.5","177400","0.9785"],
    [80544,"2019-10-07T17:20:02.099125086Z","9700440.4","145800","0.9854"],
    [80545,"2019-10-07T17:25:02.329962279Z","9700452.5","144300","0.9855"],
    [80546,"2019-10-07T17:30:01.859155752Z","9700465.4","175100","0.9773"],
    [80547,"2019-10-07T17:35:02.126002021Z","9700478.7","144600","0.9856"],
    [80548,"2019-10-07T17:40:01.908816882Z","9700490.7","143400","0.9854"],
    [80549,"2019-10-07T17:45:02.190897123Z","9700502.8","144700","0.985"],
    [80550,"2019-10-07T17:50:01.445673482Z","9700515.8","174200","0.979"],
    [80551,"2019-10-07T17:55:02.07682072Z","9700528.6","143300","0.9872"],
    [80552,"2019-10-07T18:00:01.74889694Z","9700540.5","142200","0.9851"],
    [80553,"2019-10-07T18:05:02.272233141Z","9700552.5","142900","0.986"],
    [80554,"2019-10-07T18:10:01.592131198Z","9700566.1","172400","0.9778"],
    [80555,"2019-10-07T18:15:01.98548121Z","9700578.1","142700","0.9867"],
    [80556,"2019-10-07T18:20:01.614676173Z","9700590","143200","0.9867"],
    [80557,"2019-10-07T18:25:01.955380577Z","9700602","144000","0.9865"],
    [80558,"2019-10-07T18:30:02.297013722Z","9700615.5","171400","0.9779"],
    [80559,"2019-10-07T18:35:01.526131246Z","9700627.6","143100","0.9864"],
    [80560,"2019-10-07T18:40:01.919106033Z","9700639.5","140800","0.9858"],
    [80561,"2019-10-07T18:45:01.606167227Z","9700651.4","142500","0.9859"],
    [80562,"2019-10-07T18:50:01.389253747Z","9700664.9","141500","0.985"],
    [80563,"2019-10-07T18:55:01.562473867Z","9700676.8","142700","0.9855"],
    [80564,"2019-10-07T19:00:01.793691607Z","9700688.6","142100","0.986"],
    [80565,"2019-10-07T19:05:02.002556143Z","9700700.5","143100","0.9859"],
    [80566,"2019-10-07T19:10:02.351152524Z","9700713.3","169400","0.9749"],
    [80567,"2019-10-07T19:15:01.871273456Z","9700725.9","142500","0.9853"],
    [80568,"2019-10-07T19:20:00.766288666Z","9700737.6","142500","0.9853"],
    [80569,"2019-10-07T19:25:02.050266088Z","9700749.5","141200","0.9845"],
    [80570,"2019-10-07T19:30:02.349294095Z","9700761.3","140500","0.9851"],
    [80571,"2019-10-07T19:35:00.936347475Z","9700774.7","140900","0.9849"],
    [80572,"2019-10-07T19:40:02.235221664Z","9700786.5","139200","0.9843"],
    [80573,"2019-10-07T19:45:01.734195933Z","9700798.3","141500","0.9854"],
    [80574,"2019-10-07T19:50:01.170764457Z","9700810","141200","0.9845"],
    [80575,"2019-10-07T19:55:02.456449668Z","9700821.9","140500","0.9839"],
    [80576,"2019-10-07T20:00:02.419406425Z","9700834","170000","0.9724"],
    [80577,"2019-10-07T20:05:01.821078271Z","9700846.9","141100","0.9844"],
    [80578,"2019-10-07T20:10:02.240001219Z","9700858.7","139500","0.9833"],
    [80579,"2019-10-07T20:15:01.937104102Z","9700870.4","141200","0.9846"],
    [80580,"2019-10-07T20:20:01.058391814Z","9700882.2","141300","0.9836"],
    [80581,"2019-10-07T20:25:02.237584169Z","9700894","140400","0.9834"],
    [80582,"2019-10-07T20:30:01.897514573Z","9700907.2","140100","0.9829"],
    [80583,"2019-10-07T20:35:02.29158907Z","9700919","140200","0.983"],
    [80584,"2019-10-07T20:40:01.717473133Z","9700930.7","140500","0.9836"],
    [80585,"2019-10-07T20:45:02.095049479Z","9700942.4","140800","0.9831"],
    [80586,"2019-10-07T20:50:02.280493559Z","9700954.2","139600","0.9838"],
    [80587,"2019-10-07T20:55:01.472261986Z","9700965.8","141400","0.9836"],
    [80588,"2019-10-07T21:00:01.958222847Z","9700977.6","141300","0.9829"],
    [80589,"2019-10-07T21:05:01.563376628Z","9700990.8","143500","0.9839"],
    [80590,"2019-10-07T21:10:01.856977401Z","9701002.5","138300","0.983"],
    [80591,"2019-10-07T21:15:02.241458667Z","9701014.2","139600","0.9832"],
    [80592,"2019-10-07T21:20:01.644993688Z","9701025.9","140500","0.983"],
    [80593,"2019-10-07T21:25:01.829386128Z","9701037.6","141000","0.9847"],
    [80594,"2019-10-07T21:30:02.323290287Z","9701049.3","139300","0.9846"],
    [80595,"2019-10-07T21:35:00.78037205Z","9701061.4","167700","0.9732"],
    [80596,"2019-10-07T21:40:02.031284698Z","9701074.2","138700","0.9844"],
    [80597,"2019-10-07T21:45:02.112219294Z","9701085.9","140700","0.9846"],
    [80598,"2019-10-07T21:50:02.206011233Z","9701097.6","138400","0.9852"],
    [80599,"2019-10-07T21:55:01.504533727Z","9701109.3","140600","0.9841"],
    [80600,"2019-10-07T22:00:02.240246754Z","9701121","138700","0.9832"],
    [80601,"2019-10-07T22:05:01.802978188Z","9701132.4","137000","0.9837"],
    [80602,"2019-10-07T22:10:01.984124533Z","9701143.8","136500","0.9834"],
    [80603,"2019-10-07T22:15:02.014843035Z","9701155.2","136500","0.9839"],
    [80604,"2019-10-07T22:20:02.351109119Z","9701166.6","137300","0.9846"],
    [80605,"2019-10-07T22:25:02.185667465Z","9701178","136900","0.9831"],
    [80606,"2019-10-07T22:30:02.408298351Z","9701189.3","138800","0.9844"],
    [80607,"2019-10-07T22:35:01.479574525Z","9701200.7","136000","0.9831"],
    [80608,"2019-10-07T22:40:02.36024194Z","9701212","136800","0.983"],
    [80609,"2019-10-07T22:45:01.92978133Z","9701223.4","136400","0.9845"],
    [80610,"2019-10-07T22:50:01.234637473Z","9701234.7","136600","0.9841"],
    [80611,"2019-10-07T22:55:01.733770537Z","9701246.1","136600","0.9856"],
    [80612,"2019-10-07T23:00:02.162183216Z","9701257.5","136600","0.9839"],
    [80613,"2019-10-07T23:05:02.057754637Z","9701268.8","136800","0.9841"],
    [80614,"2019-10-07T23:10:02.373298752Z","9701280.2","136200","0.9845"],
    [80615,"2019-10-07T23:15:01.831334772Z","9701291.5","135600","0.9828"],
    [80616,"2019-10-07T23:20:01.614777483Z","9701302.9","137100","0.9847"],
    [80617,"2019-10-07T23:25:01.826873493Z","9701314.2","136300","0.983"],
    [80618,"2019-10-07T23:30:02.385160381Z","9701325.6","136200","0.9831"],
    [80619,"2019-10-07T23:35:01.50761728Z","9701336.9","136500","0.9836"],
    [80620,"2019-10-07T23:40:01.536321036Z","9701348.3","135600","0.9846"],
    [80621,"2019-10-07T23:45:02.007300412Z","9701359.6","135600","0.9843"],
    [80622,"2019-10-07T23:50:01.778493602Z","9701370.9","135900","0.9849"],
    [80623,"2019-10-07T23:55:02.104273307Z","9701382.2","136100","0.9841"],
    [80624,"2019-10-08T00:00:02.086605301Z","9701393.4","135600","0.9853"],
    [80625,"2019-10-08T00:05:01.327014977Z","9701405.3","163500","0.9734"],
    [80626,"2019-10-08T00:10:01.647857817Z","9701417.7","133900","0.9835"],
    [80627,"2019-10-08T00:15:01.530098881Z","9701429","135300","0.9851"],
    [80628,"2019-10-08T00:20:00.807360461Z","9701440.2","135100","0.9841"],
    [80629,"2019-10-08T00:25:02.246736474Z","9701451.5","135400","0.9855"],
    [80630,"2019-10-08T00:30:02.329227274Z","9701462.8","135300","0.9861"],
    [80631,"2019-10-08T00:35:00.538865571Z","9701474","135700","0.9854"],
    [80632,"2019-10-08T00:40:01.947855239Z","9701485.3","135700","0.9851"],
    [80633,"2019-10-08T00:45:02.291760803Z","9701496.6","135100","0.985"],
    [80634,"2019-10-08T00:50:01.24219197Z","9701507.8","135000","0.9853"],
    [80635,"2019-10-08T00:55:01.58120149Z","9701519","135100","0.9854"],
    [80636,"2019-10-08T01:00:01.847012319Z","9701530.3","135500","0.9852"],
    [80637,"2019-10-08T01:05:00.792735436Z","9701541.5","135300","0.9856"],
    [80638,"2019-10-08T01:10:02.094507649Z","9701552.9","136000","0.9849"],
    [80639,"2019-10-08T01:15:01.670187744Z","9701564.1","135400","0.9845"],
    [80640,"2019-10-08T01:20:01.696452153Z","9701575.4","134700","0.9843"],
    [80641,"2019-10-08T01:25:01.957940728Z","9701586.6","135200","0.9849"],
    [80642,"2019-10-08T01:30:02.242748165Z","9701597.9","135300","0.985"],
    [80643,"2019-10-08T01:35:01.479889798Z","9701609.1","135500","0.9856"],
    [80644,"2019-10-08T01:40:01.748850266Z","9701620.4","135900","0.9852"],
    [80645,"2019-10-08T01:45:02.025200888Z","9701631.7","135300","0.9847"],
    [80646,"2019-10-08T01:50:01.578312705Z","9701642.9","134900","0.9842"],
    [80647,"2019-10-08T01:55:01.641163659Z","9701654.2","135300","0.9856"],
    [80648,"2019-10-08T02:00:01.865805579Z","9701665.5","135100","0.9848"],
    [80649,"2019-10-08T02:05:01.036924485Z","9701676.7","135400","0.9854"],
    [80650,"2019-10-08T02:10:02.356366859Z","9701688","135100","0.9844"],
    [80651,"2019-10-08T02:15:02.267098834Z","9701699.3","135200","0.9849"],
    [80652,"2019-10-08T02:20:01.232018741Z","9701710.5","135000","0.9842"],
    [80653,"2019-10-08T02:25:01.626294333Z","9701721.7","134800","0.985"],
    [80654,"2019-10-08T02:30:01.935264634Z","9701733","135300","0.9848"],
    [80655,"2019-10-08T02:35:02.411829689Z","9701744.3","134800","0.9846"],
    [80656,"2019-10-08T02:40:01.684953197Z","9701755.5","135200","0.9849"],
    [80657,"2019-10-08T02:45:01.981109158Z","9701766.8","134800","0.9857"],
    [80658,"2019-10-08T02:50:00.733457038Z","9701778","135100","0.9845"],
    [80659,"2019-10-08T02:55:01.563283837Z","9701789.2","135200","0.9848"],
    [80660,"2019-10-08T03:00:01.97333619Z","9701800.5","135200","0.9858"],
    [80661,"2019-10-08T03:05:00.803398581Z","9701811.7","135500","0.9854"],
    [80662,"2019-10-08T03:10:02.182262315Z","9701823","135200","0.9847"],
    [80663,"2019-10-08T03:15:02.053150129Z","9701834.2","135100","0.9845"],
    [80664,"2019-10-08T03:20:02.046908575Z","9701845.5","135000","0.9852"],
    [80665,"2019-10-08T03:25:01.755980062Z","9701856.7","135300","0.9846"],
    [80666,"2019-10-08T03:30:02.273547714Z","9701868","135600","0.9838"],
    [80667,"2019-10-08T03:35:02.361319333Z","9701879.3","135400","0.9851"],
    [80668,"2019-10-08T03:40:01.782998796Z","9701890.6","135200","0.9852"],
    [80669,"2019-10-08T03:45:02.036981563Z","9701901.8","135100","0.9847"],
    [80670,"2019-10-08T03:50:01.409488461Z","9701913.1","135000","0.985"],
    [80671,"2019-10-08T03:55:01.770486434Z","9701924.4","135500","0.9859"],
    [80672,"2019-10-08T04:00:02.292597701Z","9701935.7","136300","0.9858"],
    [80673,"2019-10-08T04:05:00.875080595Z","9701947.2","140300","0.9856"],
    [80674,"2019-10-08T04:10:02.102238273Z","9701958.9","137900","0.9858"],
    [80675,"2019-10-08T04:15:01.699241023Z","9701970.5","140000","0.9864"],
    [80676,"2019-10-08T04:20:01.899703185Z","9701982.1","138200","0.9866"],
    [80677,"2019-10-08T04:25:02.226751437Z","9701993.7","140500","0.986"],
    [80678,"2019-10-08T04:30:01.910037339Z","9702005.5","139800","0.9859"],
    [80679,"2019-10-08T04:35:01.863414913Z","9702017.2","141100","0.9864"],
    [80680,"2019-10-08T04:40:02.068770306Z","9702028.9","138800","0.9862"],
    [80681,"2019-10-08T04:45:02.389827422Z","9702042","141900","0.9868"],
    [80682,"2019-10-08T04:50:01.128205812Z","9702053.7","140000","0.9861"],
    [80683,"2019-10-08T04:55:01.985181149Z","9702065.4","141500","0.9868"],
    [80684,"2019-10-08T05:00:02.190794578Z","9702077.1","138200","0.986"],
    [80685,"2019-10-08T05:05:01.534523936Z","9702088.8","140400","0.9856"],
    [80686,"2019-10-08T05:10:02.107149237Z","9702100.5","138500","0.9869"],
    [80687,"2019-10-08T05:15:01.953843048Z","9702112.2","139900","0.985"],
    [80688,"2019-10-08T05:20:01.613935391Z","9702123.9","140300","0.9858"],
    [80689,"2019-10-08T05:25:02.162293637Z","9702135.7","140600","0.9852"],
    [80690,"2019-10-08T05:30:01.694724513Z","9702147.4","140900","0.9856"],
    [80691,"2019-10-08T05:35:00.881628619Z","9702159","140500","0.9865"],
    [80692,"2019-10-08T05:40:02.209864027Z","9702170.8","139000","0.9854"],
    [80693,"2019-10-08T05:45:01.688056761Z","9702182.5","141000","0.9861"],
    [80694,"2019-10-08T05:50:01.262764409Z","9702194.2","141000","0.9867"],
    [80695,"2019-10-08T05:55:01.485800789Z","9702205.9","139700","0.9861"],
    [80696,"2019-10-08T06:00:01.875004145Z","9702218.9","137400","0.9865"],
    [80697,"2019-10-08T06:05:01.326436877Z","9702230.5","139300","0.9875"],
    [80698,"2019-10-08T06:10:01.658784181Z","9702242.1","137600","0.9857"],
    [80699,"2019-10-08T06:15:01.925925063Z","9702253.6","139900","0.9868"],
    [80700,"2019-10-08T06:20:02.262458144Z","9702265.2","137100","0.9849"],
    [80701,"2019-10-08T06:25:01.734490494Z","9702276.5","136000","0.9847"],
    [80702,"2019-10-08T06:30:01.757400125Z","9702287.8","135300","0.9848"],
    [80703,"2019-10-08T06:35:02.220038525Z","9702299.2","136500","0.9847"],
    [80704,"2019-10-08T06:40:01.531997946Z","9702310.5","135400","0.9845"],
    [80705,"2019-10-08T06:45:02.026354113Z","9702321.8","135000","0.9845"],
    [80706,"2019-10-08T06:50:00.918180215Z","9702333.1","139500","0.9856"],
    [80707,"2019-10-08T06:55:02.21977072Z","9702344.8","140800","0.9856"],
    [80708,"2019-10-08T07:00:01.599757558Z","9702356.6","141300","0.9854"],
    [80709,"2019-10-08T07:05:01.946806595Z","9702368.3","141800","0.9862"],
    [80710,"2019-10-08T07:10:01.844340094Z","9702380.1","140400","0.9855"],
    [80711,"2019-10-08T07:15:02.229706821Z","9702391.9","141800","0.9868"],
    [80712,"2019-10-08T07:20:01.199089404Z","9702403.7","142100","0.986"],
    [80713,"2019-10-08T07:25:01.63891938Z","9702416.7","170400","0.9753"],
    [80714,"2019-10-08T07:30:02.446668364Z","9702429","141300","0.9862"],
    [80715,"2019-10-08T07:35:02.272655537Z","9702440.9","141200","0.9855"],
    [80716,"2019-10-08T07:40:01.661032838Z","9702452.7","142300","0.9869"],
    [80717,"2019-10-08T07:45:01.647194359Z","9702464.6","142900","0.9858"],
    [80718,"2019-10-08T07:50:02.381282854Z","9702476.5","140300","0.9858"],
    [80719,"2019-10-08T07:55:01.662038709Z","9702488.2","141500","0.986"],
    [80720,"2019-10-08T08:00:02.039668234Z","9702501.5","140000","0.9852"],
    [80721,"2019-10-08T08:05:02.032971154Z","9702513.2","141400","0.9861"],
    [80722,"2019-10-08T08:10:02.037250078Z","9702525","140700","0.9865"],
    [80723,"2019-10-08T08:15:02.375801362Z","9702536.8","140500","0.9863"],
    [80724,"2019-10-08T08:20:01.424982355Z","9702548.5","140200","0.9858"],
    [80725,"2019-10-08T08:25:01.740567057Z","9702560.3","142000","0.9865"],
    [80726,"2019-10-08T08:30:02.112577692Z","9702572.2","140200","0.9861"],
    [80727,"2019-10-08T08:35:01.095892226Z","9702585.4","142200","0.9863"],
    [80728,"2019-10-08T08:40:01.58714624Z","9702597.2","138300","0.9855"],
    [80729,"2019-10-08T08:45:01.814992241Z","9702608.9","138500","0.9845"],
    [80730,"2019-10-08T08:50:00.968039522Z","9702620.3","138000","0.9842"],
    [80731,"2019-10-08T08:55:02.391333662Z","9702631.9","138800","0.9847"],
    [80732,"2019-10-08T09:00:01.784738987Z","9702643.5","137900","0.9846"],
    [80733,"2019-10-08T09:05:00.922504356Z","9702655","138900","0.9849"],
    [80734,"2019-10-08T09:10:01.482654997Z","9702666.6","140000","0.9841"],
    [80735,"2019-10-08T09:15:02.161810831Z","9702679.7","141700","0.9848"],
    [80736,"2019-10-08T09:20:02.245407569Z","9702691.3","137500","0.985"],
    [80737,"2019-10-08T09:25:01.670346107Z","9702702.9","139400","0.9856"],
    [80738,"2019-10-08T09:30:02.01701601Z","9702714.5","138300","0.9853"],
    [80739,"2019-10-08T09:35:02.145859883Z","9702726.2","140000","0.9844"],
    [80740,"2019-10-08T09:40:01.488733496Z","9702739","169200","0.976"],
    [80741,"2019-10-08T09:45:01.967463852Z","9702751.1","140500","0.9863"],
    [80742,"2019-10-08T09:50:01.218528851Z","9702762.7","140000","0.9863"],
    [80743,"2019-10-08T09:55:01.491637519Z","9702774.4","139800","0.9849"],
    [80744,"2019-10-08T10:00:01.909347822Z","9702786","140500","0.9857"],
    [80745,"2019-10-08T10:05:01.815305944Z","9702797.8","167500","0.9749"],
    [80746,"2019-10-08T10:10:01.928790562Z","9702811.4","141600","0.9861"],
    [80747,"2019-10-08T10:15:02.308743593Z","9702823.4","142700","0.9861"],
    [80748,"2019-10-08T10:20:02.184141454Z","9702835.3","141800","0.9864"],
    [80749,"2019-10-08T10:25:02.239788296Z","9702847.6","174300","0.9767"],
    [80750,"2019-10-08T10:30:02.165324015Z","9702861.2","141600","0.9864"],
    [80751,"2019-10-08T10:35:02.0000299Z","9702873.2","144200","0.9872"],
    [80752,"2019-10-08T10:40:01.437647521Z","9702885.2","143800","0.9867"],
    [80753,"2019-10-08T10:45:01.853199734Z","9702898","175300","0.9791"],
    [80754,"2019-10-08T10:50:01.744199071Z","9702911.2","141800","0.986"],
    [80755,"2019-10-08T10:55:01.640583168Z","9702923.2","145000","0.9864"],
    [80756,"2019-10-08T11:00:02.02779515Z","9702935.3","143100","0.9863"],
    [80757,"2019-10-08T11:05:00.812117255Z","9702949.3","145800","0.9881"],
    [80758,"2019-10-08T11:10:02.126020504Z","9702961.4","143000","0.9863"],
    [80759,"2019-10-08T11:15:02.452343989Z","9702973.5","146900","0.985"],
    [80760,"2019-10-08T11:20:01.697275502Z","9702985.9","177200","0.9756"],
    [80761,"2019-10-08T11:25:02.031796734Z","9702999.9","146500","0.9866"],
    [80762,"2019-10-08T11:30:02.340679832Z","9703012.1","145000","0.9851"],
    [80763,"2019-10-08T11:35:00.896146121Z","9703024.3","146400","0.9863"],
    [80764,"2019-10-08T11:40:02.117677699Z","9703038.6","148400","0.9876"],
    [80765,"2019-10-08T11:45:02.417454632Z","9703050.9","148300","0.9852"],
    [80766,"2019-10-08T11:50:02.242771866Z","9703063.2","146900","0.9851"],
    [80767,"2019-10-08T11:55:01.682813141Z","9703076.8","177600","0.9772"],
    [80768,"2019-10-08T12:00:01.97668637Z","9703089.9","145500","0.9849"],
    [80769,"2019-10-08T12:05:00.8798136Z","9703102.2","149000","0.9858"],
    [80770,"2019-10-08T12:10:02.246137276Z","9703115.8","177900","0.9769"],
    [80771,"2019-10-08T12:15:01.670974477Z","9703129.2","150300","0.9863"],
    [80772,"2019-10-08T12:20:00.552261011Z","9703141.5","148600","0.9855"],
    [80773,"2019-10-08T12:25:01.629459739Z","9703154.3","179900","0.9763"],
    [80774,"2019-10-08T12:30:01.748014874Z","9703168.4","147500","0.9855"],
    [80775,"2019-10-08T12:35:02.390283957Z","9703180.7","146700","0.9865"],
    [80776,"2019-10-08T12:40:01.681633296Z","9703193.7","179000","0.9774"],
    [80777,"2019-10-08T12:45:02.05817679Z","9703207.6","146400","0.9857"],
    [80778,"2019-10-08T12:50:02.162491082Z","9703220","148100","0.9863"],
    [80779,"2019-10-08T12:55:02.495606715Z","9703232.5","150200","0.9851"],
    [80780,"2019-10-08T13:00:01.932428972Z","9703247.1","149700","0.9873"],
    [80781,"2019-10-08T13:05:01.648113623Z","9703259.5","150400","0.9863"],
    [80782,"2019-10-08T13:10:01.907182633Z","9703272.1","176500","0.9746"],
    [80783,"2019-10-08T13:15:02.318351072Z","9703286.6","150100","0.9871"],
    [80784,"2019-10-08T13:20:00.77271734Z","9703298.9","144700","0.986"],
    [80785,"2019-10-08T13:25:02.008754054Z","9703311.3","148600","0.9854"],
    [80786,"2019-10-08T13:30:02.26158944Z","9703325.7","151300","0.9872"],
    [80787,"2019-10-08T13:35:00.475496063Z","9703338.1","148900","0.9855"],
    [80788,"2019-10-08T13:40:02.2910004Z","9703350.5","148500","0.985"],
    [80789,"2019-10-08T13:45:01.648756607Z","9703364.6","179300","0.9764"],
    [80790,"2019-10-08T13:50:01.036110436Z","9703377.4","149100","0.9854"],
    [80791,"2019-10-08T13:55:02.281396041Z","9703389.9","147600","0.9858"],
    [80792,"2019-10-08T14:00:01.733374034Z","9703403.1","178900","0.9774"],
    [80793,"2019-10-08T14:05:01.141845855Z","9703416.6","149400","0.984"],
    [80794,"2019-10-08T14:10:01.511211244Z","9703429","149500","0.9852"],
    [80795,"2019-10-08T14:15:02.064460915Z","9703442.3","180900","0.9768"],
    [80796,"2019-10-08T14:20:01.809120846Z","9703456","147700","0.985"],
    [80797,"2019-10-08T14:25:02.276954504Z","9703468.5","149100","0.9862"],
    [80798,"2019-10-08T14:30:01.991067883Z","9703481.2","178200","0.9748"],
    [80799,"2019-10-08T14:35:01.049451074Z","9703495.4","149600","0.986"],
    [80800,"2019-10-08T14:40:01.722004893Z","9703507.8","149700","0.9854"],
    [80801,"2019-10-08T14:45:01.999671779Z","9703520.7","180500","0.9763"],
    [80802,"2019-10-08T14:50:02.194990455Z","9703534.7","146800","0.9843"],
    [80803,"2019-10-08T14:55:02.451314792Z","9703547.1","149500","0.9859"],
    [80804,"2019-10-08T15:00:01.681929666Z","9703559.5","148400","0.9843"],
    [80805,"2019-10-08T15:05:02.067118098Z","9703573.9","150700","0.9883"],
    [80806,"2019-10-08T15:10:02.292499448Z","9703586.3","146700","0.9852"],
    [80807,"2019-10-08T15:15:02.32348536Z","9703598.7","148600","0.986"],
    [80808,"2019-10-08T15:20:00.847070886Z","9703613.1","151800","0.9869"],
    [80809,"2019-10-08T15:25:02.159744258Z","9703625.6","148500","0.9851"],
    [80810,"2019-10-08T15:30:01.772160526Z","9703638","149400","0.9855"],
    [80811,"2019-10-08T15:35:01.387478704Z","9703652","179900","0.9767"],
    [80812,"2019-10-08T15:40:01.58957988Z","9703664.9","148600","0.985"],
    [80813,"2019-10-08T15:45:02.118553807Z","9703677.3","149400","0.9846"],
    [80814,"2019-10-08T15:50:00.870785997Z","9703691","180500","0.9768"],
    [80815,"2019-10-08T15:55:02.147529684Z","9703704.3","147300","0.9844"],
    [80816,"2019-10-08T16:00:02.140686389Z","9703716.7","148000","0.9845"],
    [80817,"2019-10-08T16:05:02.4070422Z","9703729.7","180700","0.9764"],
    [80818,"2019-10-08T16:10:01.90663452Z","9703743.5","145800","0.9847"],
    [80819,"2019-10-08T16:15:01.883022661Z","9703755.9","149200","0.9847"],
    [80820,"2019-10-08T16:20:00.898723631Z","9703769","180200","0.9764"],
    [80821,"2019-10-08T16:25:02.116363646Z","9703782.9","148200","0.9848"],
    [80822,"2019-10-08T16:30:02.389197599Z","9703795.4","149100","0.9845"],
    [80823,"2019-10-08T16:35:01.568365898Z","9703807.8","150700","0.9852"],
    [80824,"2019-10-08T16:40:01.988653257Z","9703822.3","150700","0.9868"],
    [80825,"2019-10-08T16:45:01.576943998Z","9703834.7","148600","0.9849"],
    [80826,"2019-10-08T16:50:01.58657701Z","9703847.2","150400","0.9844"],
    [80827,"2019-10-08T16:55:01.868111987Z","9703861.7","151800","0.9863"],
    [80828,"2019-10-08T17:00:02.182071392Z","9703874.2","148800","0.9839"],
    [80829,"2019-10-08T17:05:01.113026877Z","9703886.6","149700","0.9855"],
    [80830,"2019-10-08T17:10:02.343887292Z","9703900.6","177900","0.9775"],
    [80831,"2019-10-08T17:15:02.257417672Z","9703913.6","149100","0.9859"],
    [80832,"2019-10-08T17:20:02.015020081Z","9703925.9","143500","0.9857"],
    [80833,"2019-10-08T17:25:02.307760341Z","9703939.4","178100","0.9778"],
    [80834,"2019-10-08T17:30:01.50050477Z","9703952.5","146500","0.9866"],
    [80835,"2019-10-08T17:35:02.316770952Z","9703964.8","145800","0.9859"],
    [80836,"2019-10-08T17:40:01.61055528Z","9703977","147600","0.9861"],
    [80837,"2019-10-08T17:45:02.125706461Z","9703991.2","148000","0.9874"],
    [80838,"2019-10-08T17:50:01.522472256Z","9704003.4","146300","0.9867"],
    [80839,"2019-10-08T17:55:01.465233719Z","9704015.6","146500","0.9877"],
    [80840,"2019-10-08T18:00:02.348537912Z","9704029.7","174700","0.9798"],
    [80841,"2019-10-08T18:05:00.732284991Z","9704041.9","145600","0.986"],
    [80842,"2019-10-08T18:10:01.996919806Z","9704054.2","145200","0.9871"],
    [80843,"2019-10-08T18:15:02.36375492Z","9704066.4","171100","0.9763"],
    [80844,"2019-10-08T18:20:00.947787138Z","9704080.4","145700","0.9857"],
    [80845,"2019-10-08T18:25:02.262234496Z","9704092.5","145200","0.9868"],
    [80846,"2019-10-08T18:30:01.531421385Z","9704104.7","146400","0.9869"],
    [80847,"2019-10-08T18:35:02.23741769Z","9704118","175100","0.9779"],
    [80848,"2019-10-08T18:40:01.52542413Z","9704130.8","145500","0.9857"],
    [80849,"2019-10-08T18:45:02.277264558Z","9704143","145000","0.9857"],
    [80850,"2019-10-08T18:50:01.722252922Z","9704155.1","146300","0.9866"],
    [80851,"2019-10-08T18:55:01.60033893Z","9704169","149200","0.9883"],
    [80852,"2019-10-08T19:00:01.911030607Z","9704181.2","143900","0.9861"],
    [80853,"2019-10-08T19:05:02.399975135Z","9704193.3","146000","0.9867"],
    [80854,"2019-10-08T19:10:01.601451988Z","9704205.7","177700","0.9755"],
    [80855,"2019-10-08T19:15:01.911006569Z","9704219.4","144300","0.9844"],
    [80856,"2019-10-08T19:20:02.32864644Z","9704231.5","144000","0.9851"],
    [80857,"2019-10-08T19:25:01.613602597Z","9704243.6","146300","0.9853"],
    [80858,"2019-10-08T19:30:01.961925388Z","9704256.4","174000","0.9747"],
    [80859,"2019-10-08T19:35:00.853723008Z","9704269.6","145400","0.985"],
    [80860,"2019-10-08T19:40:02.290840138Z","9704281.8","142200","0.9846"],
    [80861,"2019-10-08T19:45:01.740881431Z","9704293.8","146200","0.9853"],
    [80862,"2019-10-08T19:50:01.4178327Z","9704307.3","174400","0.9741"],
    [80863,"2019-10-08T19:55:01.453487053Z","9704319.9","145600","0.9847"],
    [80864,"2019-10-08T20:00:02.076117262Z","9704332","144300","0.9839"],
    [80865,"2019-10-08T20:05:02.279013723Z","9704344.2","145600","0.985"],
    [80866,"2019-10-08T20:10:01.522426958Z","9704357.7","175300","0.9747"],
    [80867,"2019-10-08T20:15:01.534927452Z","9704370.1","145400","0.9831"],
    [80868,"2019-10-08T20:20:01.770353499Z","9704382.2","144600","0.9858"],
    [80869,"2019-10-08T20:25:02.035338327Z","9704394.4","144200","0.9848"],
    [80870,"2019-10-08T20:30:01.506932341Z","9704408.3","145800","0.9853"],
    [80871,"2019-10-08T20:35:01.919420283Z","9704420.4","145700","0.9853"],
    [80872,"2019-10-08T20:40:02.163476902Z","9704432.4","142600","0.9854"],
    [80873,"2019-10-08T20:45:01.695626054Z","9704444.5","145600","0.9861"],
    [80874,"2019-10-08T20:50:02.45781638Z","9704458.3","171900","0.9757"],
    [80875,"2019-10-08T20:55:01.685950162Z","9704470.4","144900","0.9847"],
    [80876,"2019-10-08T21:00:02.395281882Z","9704482.5","143800","0.9854"],
    [80877,"2019-10-08T21:05:00.832834232Z","9704494.5","145100","0.9858"],
    [80878,"2019-10-08T21:10:01.984481187Z","9704508.3","143800","0.9851"],
    [80879,"2019-10-08T21:15:01.804163412Z","9704520.4","144900","0.986"],
    [80880,"2019-10-08T21:20:02.3311494Z","9704532.4","143200","0.9849"],
    [80881,"2019-10-08T21:25:01.669031052Z","9704544.5","145500","0.986"],
    [80882,"2019-10-08T21:30:01.512407084Z","9704557.5","173200","0.9733"],
    [80883,"2019-10-08T21:35:01.958191465Z","9704570.2","145300","0.9852"],
    [80884,"2019-10-08T21:40:01.701637125Z","9704582.3","144300","0.9857"],
    [80885,"2019-10-08T21:45:01.981796316Z","9704594.4","145900","0.9853"],
    [80886,"2019-10-08T21:50:01.540683414Z","9704607.8","173900","0.974"],
    [80887,"2019-10-08T21:55:01.830296369Z","9704620.2","144300","0.9852"],
    [80888,"2019-10-08T22:00:02.260274805Z","9704632.3","143400","0.9856"],
    [80889,"2019-10-08T22:05:01.619361015Z","9704644.1","140500","0.9861"],
    [80890,"2019-10-08T22:10:01.692230277Z","9704655.7","141500","0.986"],
    [80891,"2019-10-08T22:15:02.20343151Z","9704668.6","168300","0.9736"],
    [80892,"2019-10-08T22:20:01.592153987Z","9704680.6","139500","0.985"],
    [80893,"2019-10-08T22:25:01.744225982Z","9704692.2","139300","0.9848"],
    [80894,"2019-10-08T22:30:01.803473082Z","9704703.9","144000","0.9862"],
    [80895,"2019-10-08T22:35:01.079569384Z","9704715.5","140000","0.9854"],
    [80896,"2019-10-08T22:40:01.77090434Z","9704727.1","139800","0.9849"],
    [80897,"2019-10-08T22:45:02.31494451Z","9704738.8","139800","0.9848"],
    [80898,"2019-10-08T22:50:00.940199736Z","9704751.1","166900","0.9731"],
    [80899,"2019-10-08T22:55:02.381410874Z","9704763.5","138400","0.9847"],
    [80900,"2019-10-08T23:00:02.308848984Z","9704775.1","139200","0.984"],
    [80901,"2019-10-08T23:05:01.291753208Z","9704786.6","139200","0.9849"],
    [80902,"2019-10-08T23:10:01.467905036Z","9704798.2","139500","0.9845"],
    [80903,"2019-10-08T23:15:02.281789858Z","9704809.9","139800","0.9846"],
    [80904,"2019-10-08T23:20:01.221640665Z","9704821.4","139100","0.9845"],
    [80905,"2019-10-08T23:25:02.33796937Z","9704833.1","139100","0.9837"],
    [80906,"2019-10-08T23:30:02.195642378Z","9704844.6","139600","0.9847"],
    [80907,"2019-10-08T23:35:02.369217349Z","9704856.2","139400","0.9848"],
    [80908,"2019-10-08T23:40:01.67918377Z","9704867.8","139200","0.9838"],
    [80909,"2019-10-08T23:45:01.693884887Z","9704879.6","164900","0.9715"],
    [80910,"2019-10-08T23:50:01.880630286Z","9704892.4","139200","0.9859"],
    [80911,"2019-10-08T23:55:02.415656255Z","9704904","138800","0.9863"],
    [80912,"2019-10-09T00:00:01.71943651Z","9704915.5","138700","0.9857"],
    [80913,"2019-10-09T00:05:00.560588922Z","9704927","138700","0.9864"],
    [80914,"2019-10-09T00:10:01.813010097Z","9704938.6","138800","0.9857"],
    [80915,"2019-10-09T00:15:02.003219359Z","9704950.2","139000","0.9854"],
    [80916,"2019-10-09T00:20:02.380285342Z","9704961.8","138800","0.9857"],
    [80917,"2019-10-09T00:25:02.390944738Z","9704973.3","139500","0.9861"],
    [80918,"2019-10-09T00:30:01.95398024Z","9704984.9","138200","0.9858"],
    [80919,"2019-10-09T00:35:01.58964147Z","9704996.4","138100","0.9851"],
    [80920,"2019-10-09T00:40:01.960563009Z","9705008","139100","0.9853"],
    [80921,"2019-10-09T00:45:02.192882961Z","9705019.5","138900","0.984"],
    [80922,"2019-10-09T00:50:01.926660359Z","9705032.2","168700","0.9746"],
    [80923,"2019-10-09T00:55:01.717800524Z","9705044","138300","0.9848"],
    [80924,"2019-10-09T01:00:02.139928849Z","9705055.5","138200","0.9869"],
    [80925,"2019-10-09T01:05:00.60491648Z","9705067","138200","0.9862"],
    [80926,"2019-10-09T01:10:02.048645989Z","9705078.5","138300","0.9867"],
    [80927,"2019-10-09T01:15:02.337076517Z","9705090","138400","0.9868"],
    [80928,"2019-10-09T01:20:00.721998323Z","9705101.5","138300","0.9863"],
    [80929,"2019-10-09T01:25:02.1106337Z","9705113","138400","0.9859"],
    [80930,"2019-10-09T01:30:02.424187899Z","9705124.5","138000","0.9853"],
    [80931,"2019-10-09T01:35:02.231442955Z","9705136","138100","0.9864"],
    [80932,"2019-10-09T01:40:02.087800207Z","9705147.5","138500","0.9853"],
    [80933,"2019-10-09T01:45:02.393753609Z","9705159","138000","0.9859"],
    [80934,"2019-10-09T01:50:02.261264785Z","9705170.4","138300","0.9852"],
    [80935,"2019-10-09T01:55:01.574559943Z","9705181.9","137900","0.9866"],
    [80936,"2019-10-09T02:00:01.89890491Z","9705193.4","138100","0.9857"],
    [80937,"2019-10-09T02:05:02.068366073Z","9705204.9","137800","0.9852"],
    [80938,"2019-10-09T02:10:02.442119519Z","9705216.3","137500","0.9856"],
    [80939,"2019-10-09T02:15:01.972786783Z","9705227.8","137200","0.9852"],
    [80940,"2019-10-09T02:20:02.176800692Z","9705239.3","138100","0.9869"],
    [80941,"2019-10-09T02:25:01.464138116Z","9705250.7","137200","0.987"],
    [80942,"2019-10-09T02:30:01.968766957Z","9705262.2","137400","0.986"],
    [80943,"2019-10-09T02:35:02.010838449Z","9705273.6","137200","0.9858"],
    [80944,"2019-10-09T02:40:02.048177705Z","9705285.1","137600","0.9866"],
    [80945,"2019-10-09T02:45:01.910376857Z","9705296.6","137800","0.9865"],
    [80946,"2019-10-09T02:50:02.086536276Z","9705308","137300","0.9858"],
    [80947,"2019-10-09T02:55:02.313027317Z","9705319.5","137000","0.9855"],
    [80948,"2019-10-09T03:00:02.152305096Z","9705330.9","138100","0.9851"],
    [80949,"2019-10-09T03:05:00.576245455Z","9705342.3","137100","0.9867"],
    [80950,"2019-10-09T03:10:01.893947101Z","9705353.8","137000","0.9865"],
    [80951,"2019-10-09T03:15:02.18341829Z","9705365.2","137500","0.9857"],
    [80952,"2019-10-09T03:20:02.116337934Z","9705376.7","137500","0.9861"],
    [80953,"2019-10-09T03:25:01.46640364Z","9705388.1","137700","0.9863"],
    [80954,"2019-10-09T03:30:01.781965884Z","9705399.6","137800","0.9857"],
    [80955,"2019-10-09T03:35:01.680926787Z","9705411","137400","0.9863"],
    [80956,"2019-10-09T03:40:01.7493619Z","9705422.4","136700","0.9857"],
    [80957,"2019-10-09T03:45:02.083108353Z","9705433.9","137300","0.9863"],
    [80958,"2019-10-09T03:50:01.835608706Z","9705445.3","138100","0.9859"],
    [80959,"2019-10-09T03:55:02.260381833Z","9705456.8","137500","0.9874"],
    [80960,"2019-10-09T04:00:01.934561669Z","9705468.2","137700","0.9863"],
    [80961,"2019-10-09T04:05:00.918749457Z","9705479.8","140800","0.9867"],
    [80962,"2019-10-09T04:10:02.196513339Z","9705491.6","139400","0.987"],
    [80963,"2019-10-09T04:15:01.528665247Z","9705503.3","140900","0.987"],
    [80964,"2019-10-09T04:20:01.548370764Z","9705515.1","140800","0.9877"],
    [80965,"2019-10-09T04:25:01.840901136Z","9705526.8","142400","0.9866"],
    [80966,"2019-10-09T04:30:02.023361709Z","9705538.7","141100","0.9862"],
    [80967,"2019-10-09T04:35:02.448982659Z","9705550.6","142900","0.9869"],
    [80968,"2019-10-09T04:40:02.020789009Z","9705562.4","140900","0.9878"],
    [80969,"2019-10-09T04:45:01.662420276Z","9705574.2","142600","0.987"],
    [80970,"2019-10-09T04:50:01.263335982Z","9705587.5","142400","0.9883"],
    [80971,"2019-10-09T04:55:01.491606032Z","9705599.3","142000","0.9871"],
    [80972,"2019-10-09T05:00:01.780608366Z","9705611.1","140300","0.9867"],
    [80973,"2019-10-09T05:05:00.532346376Z","9705622.9","139400","0.9872"],
    [80974,"2019-10-09T05:10:01.778770821Z","9705634.8","142200","0.9865"],
    [80975,"2019-10-09T05:15:02.058418594Z","9705646.8","144100","0.9881"],
    [80976,"2019-10-09T05:20:00.91177982Z","9705658.6","142600","0.988"],
    [80977,"2019-10-09T05:25:02.185539527Z","9705670.5","141800","0.9857"],
    [80978,"2019-10-09T05:30:02.426146322Z","9705682.4","140900","0.9863"],
    [80979,"2019-10-09T05:35:02.318933897Z","9705694.2","142100","0.9871"],
    [80980,"2019-10-09T05:40:01.503581135Z","9705706","140600","0.9879"],
    [80981,"2019-10-09T05:45:02.316259519Z","9705717.7","140300","0.9842"],
    [80982,"2019-10-09T05:50:01.065863842Z","9705729.4","139000","0.984"],
    [80983,"2019-10-09T05:55:01.807097116Z","9705741.2","142400","0.9856"],
    [80984,"2019-10-09T06:00:02.40715966Z","9705753.1","140700","0.9857"],
    [80985,"2019-10-09T06:05:01.691500855Z","9705764.9","142200","0.9852"],
    [80986,"2019-10-09T06:10:01.984642004Z","9705777.8","166600","0.9729"],
    [80987,"2019-10-09T06:15:02.40969388Z","9705789.9","140500","0.985"],
    [80988,"2019-10-09T06:20:01.689619575Z","9705801.6","141400","0.9845"],
    [80989,"2019-10-09T06:25:02.400188109Z","9705813.4","140700","0.9844"],
    [80990,"2019-10-09T06:30:01.675893886Z","9705825.1","140400","0.9849"],
    [80991,"2019-10-09T06:35:01.879079814Z","9705836.8","140300","0.985"],
    [80992,"2019-10-09T06:40:02.506926546Z","9705848.6","139000","0.9842"],
    [80993,"2019-10-09T06:45:01.753226579Z","9705860.3","141400","0.9851"],
    [80994,"2019-10-09T06:50:00.49818377Z","9705872","141100","0.9843"],
    [80995,"2019-10-09T06:55:01.951854998Z","9705883.8","141400","0.9846"],
    [80996,"2019-10-09T07:00:02.295078384Z","9705895.6","139700","0.9847"],
    [80997,"2019-10-09T07:05:02.136068428Z","9705907.3","141200","0.9854"],
    [80998,"2019-10-09T07:10:02.440283245Z","9705919.1","139700","0.9842"],
    [80999,"2019-10-09T07:15:01.92475215Z","9705930.9","141600","0.9863"],
    [81000,"2019-10-09T07:20:02.171580512Z","9705942.7","139900","0.9852"],
    [81001,"2019-10-09T07:25:02.336707452Z","9705954.4","141000","0.9859"],
    [81002,"2019-10-09T07:30:01.878143172Z","9705966.2","140900","0.9855"],
    [81003,"2019-10-09T07:35:02.189876328Z","9705978","141800","0.9858"],
    [81004,"2019-10-09T07:40:01.465360488Z","9705989.8","142100","0.9858"],
    [81005,"2019-10-09T07:45:01.782077485Z","9706001.6","141500","0.9861"],
    [81006,"2019-10-09T07:50:00.654624664Z","9706013.4","141500","0.9849"],
    [81007,"2019-10-09T07:55:01.868170748Z","9706026.2","168600","0.9743"],
    [81008,"2019-10-09T08:00:02.294370813Z","9706038.4","140900","0.9864"],
    [81009,"2019-10-09T08:05:00.62824868Z","9706050.1","141500","0.9865"],
    [81010,"2019-10-09T08:10:01.945529771Z","9706062","139700","0.9859"],
    [81011,"2019-10-09T08:15:01.976291525Z","9706073.8","142400","0.9864"],
    [81012,"2019-10-09T08:20:02.255610379Z","9706085.6","140900","0.9865"],
    [81013,"2019-10-09T08:25:01.534738012Z","9706097.4","142400","0.9864"],
    [81014,"2019-10-09T08:30:01.836700813Z","9706109.3","142100","0.9865"],
    [81015,"2019-10-09T08:35:01.555553398Z","9706121.1","140900","0.9862"],
    [81016,"2019-10-09T08:40:01.934365654Z","9706132.8","138900","0.9849"],
    [81017,"2019-10-09T08:45:02.184703751Z","9706144.6","140500","0.9853"],
    [81018,"2019-10-09T08:50:00.586482557Z","9706156.4","162200","0.9741"],
    [81019,"2019-10-09T08:55:01.730144588Z","9706169.6","141500","0.986"],
    [81020,"2019-10-09T09:00:02.007537958Z","9706181.3","139000","0.9854"],
    [81021,"2019-10-09T09:05:01.197147798Z","9706193","140200","0.9862"],
    [81022,"2019-10-09T09:10:01.684554866Z","9706204.7","139900","0.9862"],
    [81023,"2019-10-09T09:15:02.388874073Z","9706216.4","140500","0.986"],
    [81024,"2019-10-09T09:20:01.105699503Z","9706228.1","141200","0.9859"],
    [81025,"2019-10-09T09:25:02.445139702Z","9706239.9","140700","0.986"],
    [81026,"2019-10-09T09:30:01.901111651Z","9706251.6","139800","0.9853"],
    [81027,"2019-10-09T09:35:01.058787972Z","9706263.3","141700","0.9867"],
    [81028,"2019-10-09T09:40:01.564835071Z","9706275.1","141900","0.9857"],
    [81029,"2019-10-09T09:45:01.865401996Z","9706288.2","170000","0.9749"],
    [81030,"2019-10-09T09:50:00.524023425Z","9706300.3","141400","0.9852"],
    [81031,"2019-10-09T09:55:02.034340441Z","9706312.3","140200","0.9852"],
    [81032,"2019-10-09T10:00:02.249900953Z","9706324.2","143000","0.9861"],
    [81033,"2019-10-09T10:05:01.537169246Z","9706336.2","144200","0.9856"],
    [81034,"2019-10-09T10:10:01.503026237Z","9706348.8","172500","0.9751"],
    [81035,"2019-10-09T10:15:01.927442808Z","9706361.9","143700","0.9853"],
    [81036,"2019-10-09T10:20:02.138169727Z","9706373.8","142700","0.9867"],
    [81037,"2019-10-09T10:25:01.695468454Z","9706385.8","144300","0.9863"],
    [81038,"2019-10-09T10:30:02.425130409Z","9706397.9","143000","0.9863"],
    [81039,"2019-10-09T10:35:02.083205151Z","9706410.5","172500","0.9759"],
    [81040,"2019-10-09T10:40:02.290224023Z","9706423.5","143400","0.9862"],
    [81041,"2019-10-09T10:45:02.382083161Z","9706435.6","144100","0.9861"],
    [81042,"2019-10-09T10:50:02.207889699Z","9706447.6","144100","0.9857"],
    [81043,"2019-10-09T10:55:01.904296946Z","9706459.6","145000","0.9868"],
    [81044,"2019-10-09T11:00:02.164906327Z","9706473.2","172400","0.9755"],
    [81045,"2019-10-09T11:05:01.855241735Z","9706485.4","144900","0.9863"],
    [81046,"2019-10-09T11:10:01.654562797Z","9706497.4","144800","0.9856"],
    [81047,"2019-10-09T11:15:01.870182551Z","9706509.5","145100","0.986"],
    [81048,"2019-10-09T11:20:01.63023065Z","9706521.6","144100","0.9864"],
    [81049,"2019-10-09T11:25:01.657780125Z","9706535.3","144800","0.9862"],
    [81050,"2019-10-09T11:30:01.980295078Z","9706547.4","142800","0.9855"],
    [81051,"2019-10-09T11:35:01.444681326Z","9706559.4","145100","0.9861"],
    [81052,"2019-10-09T11:40:02.138221313Z","9706571.6","167100","0.9741"],
    [81053,"2019-10-09T11:45:01.742463868Z","9706585.2","143100","0.9853"],
    [81054,"2019-10-09T11:50:01.190611876Z","9706597.1","143000","0.9846"],
    [81055,"2019-10-09T11:55:02.42847125Z","9706609.1","143100","0.9848"],
    [81056,"2019-10-09T12:00:01.872091483Z","9706621","143000","0.9847"],
    [81057,"2019-10-09T12:05:02.392980087Z","9706633.2","172500","0.9737"],
    [81058,"2019-10-09T12:10:01.752329594Z","9706646.6","142500","0.9852"],
    [81059,"2019-10-09T12:15:02.003929825Z","9706658.6","144400","0.9861"],
    [81060,"2019-10-09T12:20:02.104162159Z","9706670.6","143000","0.9855"],
    [81061,"2019-10-09T12:25:02.377946056Z","9706682.7","169200","0.9739"],
    [81062,"2019-10-09T12:30:02.069105109Z","9706696.5","143500","0.9846"],
    [81063,"2019-10-09T12:35:02.378810441Z","9706708.6","144800","0.9863"],
    [81064,"2019-10-09T12:40:01.860421803Z","9706720.7","144300","0.9859"],
    [81065,"2019-10-09T12:45:01.584966855Z","9706732.9","146200","0.9868"],
    [81066,"2019-10-09T12:50:02.260751119Z","9706746.8","143600","0.9876"],
    [81067,"2019-10-09T12:55:01.471587054Z","9706758.9","145400","0.9865"],
    [81068,"2019-10-09T13:00:02.138285137Z","9706771.1","145300","0.9866"],
    [81069,"2019-10-09T13:05:02.339359222Z","9706784.2","174700","0.9801"],
    [81070,"2019-10-09T13:10:01.74597183Z","9706797.2","144900","0.9869"],
    [81071,"2019-10-09T13:15:02.230484456Z","9706809.3","145600","0.9872"],
    [81072,"2019-10-09T13:20:02.342206823Z","9706821.5","144800","0.9868"],
    [81073,"2019-10-09T13:25:02.016299194Z","9706834.8","173500","0.9774"],
    [81074,"2019-10-09T13:30:02.329506697Z","9706847.4","144300","0.9865"],
    [81075,"2019-10-09T13:35:00.781963674Z","9706859.5","146000","0.9874"],
    [81076,"2019-10-09T13:40:02.121827888Z","9706871.7","144700","0.9857"],
    [81077,"2019-10-09T13:45:02.399853568Z","9706885.7","148600","0.9872"],
    [81078,"2019-10-09T13:50:01.634051044Z","9706897.8","145700","0.987"],
    [81079,"2019-10-09T13:55:01.611424363Z","9706910","146400","0.9866"],
    [81080,"2019-10-09T14:00:02.397600653Z","9706922.3","173300","0.976"],
    [81081,"2019-10-09T14:05:01.665842099Z","9706936.2","145300","0.9869"],
    [81082,"2019-10-09T14:10:01.971536461Z","9706948.4","144800","0.9874"],
    [81083,"2019-10-09T14:15:02.355706081Z","9706960.6","145900","0.9866"],
    [81084,"2019-10-09T14:20:01.657014076Z","9706974.2","174500","0.9795"],
    [81085,"2019-10-09T14:25:01.940996161Z","9706986.7","145500","0.9868"],
    [81086,"2019-10-09T14:30:02.053015856Z","9706998.9","144600","0.9871"],
    [81087,"2019-10-09T14:35:01.521656961Z","9707011","145200","0.9872"],
    [81088,"2019-10-09T14:40:01.779003168Z","9707024.8","174000","0.9789"],
    [81089,"2019-10-09T14:45:02.063491082Z","9707037","145500","0.9872"],
    [81090,"2019-10-09T14:50:02.437834543Z","9707049.2","145000","0.9872"],
    [81091,"2019-10-09T14:55:01.718826064Z","9707061.8","177000","0.9777"],
    [81092,"2019-10-09T15:00:02.031944555Z","9707075.3","144100","0.9868"],
    [81093,"2019-10-09T15:05:01.113998886Z","9707087.5","146500","0.9867"],
    [81094,"2019-10-09T15:10:01.695482592Z","9707099.7","145500","0.9869"],
    [81095,"2019-10-09T15:15:01.903272523Z","9707113.3","175100","0.9782"],
    [81096,"2019-10-09T15:20:01.475730898Z","9707125.8","145800","0.9875"],
    [81097,"2019-10-09T15:25:02.181302903Z","9707138","145500","0.9871"],
    [81098,"2019-10-09T15:30:01.662045211Z","9707150.5","177900","0.978"],
    [81099,"2019-10-09T15:35:01.983108053Z","9707164","145800","0.987"],
    [81100,"2019-10-09T15:40:02.203534002Z","9707176.2","144600","0.9867"],
    [81101,"2019-10-09T15:45:01.953121906Z","9707188.3","145700","0.9868"],
    [81102,"2019-10-09T15:50:01.10693642Z","9707201.3","175200","0.9782"],
    [81103,"2019-10-09T15:55:02.381036107Z","9707214.4","144700","0.987"],
    [81104,"2019-10-09T16:00:01.953611233Z","9707226.5","145100","0.9863"],
    [81105,"2019-10-09T16:05:00.496557414Z","9707238.6","146300","0.9869"],
    [81106,"2019-10-09T16:10:01.822689064Z","9707252.7","148300","0.9874"],
    [81107,"2019-10-09T16:15:01.618453022Z","9707264.9","145900","0.9872"],
    [81108,"2019-10-09T16:20:01.037392355Z","9707277","146100","0.987"],
    [81109,"2019-10-09T16:25:01.523960726Z","9707289.3","147900","0.9871"],
    [81110,"2019-10-09T16:30:02.112344436Z","9707303.3","145000","0.9869"],
    [81111,"2019-10-09T16:35:01.077602569Z","9707315.5","147900","0.9874"],
    [81112,"2019-10-09T16:40:02.310501558Z","9707327.8","146100","0.9868"],
    [81113,"2019-10-09T16:45:02.473403462Z","9707341.4","175500","0.9775"],
    [81114,"2019-10-09T16:50:00.97548374Z","9707354.1","147200","0.9871"],
    [81115,"2019-10-09T16:55:02.439128101Z","9707366.4","147600","0.9871"],
    [81116,"2019-10-09T17:00:01.90145318Z","9707378.6","146500","0.9871"],
    [81117,"2019-10-09T17:05:00.558254223Z","9707392.5","146000","0.9867"],
    [81118,"2019-10-09T17:10:01.544449151Z","9707404.8","146400","0.9865"],
    [81119,"2019-10-09T17:15:02.184389845Z","9707417","146400","0.9867"],
    [81120,"2019-10-09T17:20:01.601744603Z","9707430.2","173200","0.9757"],
    [81121,"2019-10-09T17:25:01.86451798Z","9707442.9","144700","0.9856"],
    [81122,"2019-10-09T17:30:02.095506344Z","9707454.9","143000","0.9854"],
    [81123,"2019-10-09T17:35:00.456743508Z","9707466.9","143700","0.9861"],
    [81124,"2019-10-09T17:40:01.74364777Z","9707479","142900","0.9855"],
    [81125,"2019-10-09T17:45:01.655420376Z","9707492.6","144700","0.9865"],
    [81126,"2019-10-09T17:50:00.691781558Z","9707504.6","143800","0.9866"],
    [81127,"2019-10-09T17:55:01.925708499Z","9707516.6","144500","0.9877"],
    [81128,"2019-10-09T18:00:01.837806551Z","9707528.7","143000","0.9873"],
    [81129,"2019-10-09T18:05:00.973204907Z","9707541.3","172000","0.9759"],
    [81130,"2019-10-09T18:10:02.285113494Z","9707554.3","142400","0.986"],
    [81131,"2019-10-09T18:15:01.698852633Z","9707566.3","144100","0.9858"],
    [81132,"2019-10-09T18:20:02.394809385Z","9707578.2","142800","0.9855"],
    [81133,"2019-10-09T18:25:01.792221671Z","9707590.2","144200","0.9853"],
    [81134,"2019-10-09T18:30:02.101961217Z","9707602.2","142500","0.986"],
    [81135,"2019-10-09T18:35:02.108483814Z","9707615.7","143100","0.9864"],
    [81136,"2019-10-09T18:40:01.471052069Z","9707627.6","143600","0.9862"],
    [81137,"2019-10-09T18:45:01.906935003Z","9707639.6","144300","0.9858"],
    [81138,"2019-10-09T18:50:01.054625018Z","9707651.6","143800","0.9857"],
    [81139,"2019-10-09T18:55:02.465802778Z","9707663.6","144600","0.9866"],
    [81140,"2019-10-09T19:00:01.931050148Z","9707677.1","143500","0.9862"],
    [81141,"2019-10-09T19:05:01.009593491Z","9707689","143400","0.9865"],
    [81142,"2019-10-09T19:10:01.554405645Z","9707700.9","144100","0.9862"],
    [81143,"2019-10-09T19:15:02.28321709Z","9707712.9","139900","0.9852"],
    [81144,"2019-10-09T19:20:00.987080436Z","9707724.8","143500","0.9847"],
    [81145,"2019-10-09T19:25:02.235704138Z","9707736.8","143300","0.9851"],
    [81146,"2019-10-09T19:30:02.097662291Z","9707750.1","168700","0.9739"],
    [81147,"2019-10-09T19:35:00.893043404Z","9707762.2","142600","0.9857"],
    [81148,"2019-10-09T19:40:02.207874456Z","9707774.2","141900","0.9847"],
    [81149,"2019-10-09T19:45:02.187762364Z","9707786.1","143400","0.9848"],
    [81150,"2019-10-09T19:50:00.994056223Z","9707798","144400","0.9856"],
    [81151,"2019-10-09T19:55:02.279706612Z","9707810","143100","0.9851"],
    [81152,"2019-10-09T20:00:01.760906067Z","9707823.2","171800","0.9719"],
    [81153,"2019-10-09T20:05:02.247070966Z","9707835.5","142700","0.9844"],
    [81154,"2019-10-09T20:10:01.566581153Z","9707847.4","142900","0.9844"],
    [81155,"2019-10-09T20:15:01.834874808Z","9707859.3","143400","0.9847"],
    [81156,"2019-10-09T20:20:02.28516047Z","9707871.3","142200","0.9849"],
    [81157,"2019-10-09T20:25:01.646446045Z","9707883.2","143700","0.9845"],
    [81158,"2019-10-09T20:30:01.954807935Z","9707895.2","142200","0.9835"],
    [81159,"2019-10-09T20:35:00.933754915Z","9707908.6","143200","0.985"],
    [81160,"2019-10-09T20:40:02.352582179Z","9707920.5","142600","0.9833"],
    [81161,"2019-10-09T20:45:01.836245114Z","9707932.4","143400","0.9839"],
    [81162,"2019-10-09T20:50:00.712046663Z","9707944.3","143000","0.9833"],
    [81163,"2019-10-09T20:55:02.02420989Z","9707956.3","143300","0.9837"],
    [81164,"2019-10-09T21:00:02.262877433Z","9707968.3","142400","0.9838"],
    [81165,"2019-10-09T21:05:01.182507812Z","9707980.2","143300","0.9842"],
    [81166,"2019-10-09T21:10:01.793509113Z","9707992.9","170400","0.971"],
    [81167,"2019-10-09T21:15:02.022202428Z","9708005.4","143300","0.9837"],
    [81168,"2019-10-09T21:20:00.562984392Z","9708017.2","141300","0.984"],
    [81169,"2019-10-09T21:25:02.082224177Z","9708029.2","142800","0.9845"],
    [81170,"2019-10-09T21:30:02.370052119Z","9708041.1","141100","0.9835"],
    [81171,"2019-10-09T21:35:02.099904632Z","9708052.9","142900","0.9852"],
    [81172,"2019-10-09T21:40:01.576527274Z","9708064.8","142500","0.9847"],
    [81173,"2019-10-09T21:45:01.885124271Z","9708076.7","143300","0.9847"],
    [81174,"2019-10-09T21:50:00.665844278Z","9708088.5","142300","0.9849"],
    [81175,"2019-10-09T21:55:01.987578087Z","9708100.5","143400","0.9847"],
    [81176,"2019-10-09T22:00:02.332677287Z","9708112.8","168200","0.9722"],
    [81177,"2019-10-09T22:05:01.851146891Z","9708125.3","137700","0.985"],
    [81178,"2019-10-09T22:10:01.862848018Z","9708136.8","137600","0.9847"],
    [81179,"2019-10-09T22:15:01.94643734Z","9708148.3","137100","0.9845"],
    [81180,"2019-10-09T22:20:01.646112406Z","9708159.7","138600","0.9851"],
    [81181,"2019-10-09T22:25:02.249781386Z","9708171.2","138200","0.9845"],
    [81182,"2019-10-09T22:30:02.231217097Z","9708182.7","140200","0.9844"],
    [81183,"2019-10-09T22:35:01.922998133Z","9708194.2","137500","0.9846"],
    [81184,"2019-10-09T22:40:02.430731767Z","9708205.7","137900","0.9842"],
    [81185,"2019-10-09T22:45:02.24137988Z","9708217.2","137200","0.9838"],
    [81186,"2019-10-09T22:50:01.963959247Z","9708228.6","137900","0.9837"],
    [81187,"2019-10-09T22:55:01.728549862Z","9708240.1","138200","0.9835"],
    [81188,"2019-10-09T23:00:02.109179165Z","9708251.5","138400","0.9843"],
    [81189,"2019-10-09T23:05:02.190957175Z","9708263","137400","0.9857"],
    [81190,"2019-10-09T23:10:01.488667154Z","9708274.5","137800","0.987"],
    [81191,"2019-10-09T23:15:02.259203447Z","9708286","137800","0.9854"],
    [81192,"2019-10-09T23:20:02.359942019Z","9708297.4","137200","0.9861"],
    [81193,"2019-10-09T23:25:01.966252692Z","9708308.9","138000","0.9859"],
    [81194,"2019-10-09T23:30:02.270313237Z","9708320.3","137800","0.9847"],
    [81195,"2019-10-09T23:35:00.82719351Z","9708331.7","137600","0.9859"],
    [81196,"2019-10-09T23:40:02.233740828Z","9708343.2","137800","0.9856"],
    [81197,"2019-10-09T23:45:02.120690541Z","9708354.7","137600","0.9849"],
    [81198,"2019-10-09T23:50:01.414485684Z","9708366.1","137300","0.9864"],
    [81199,"2019-10-09T23:55:01.705873499Z","9708377.5","137900","0.9856"],
    [81200,"2019-10-10T00:00:01.940144732Z","9708389","137800","0.9844"],
    [81201,"2019-10-10T00:05:01.185981279Z","9708400.4","137300","0.9866"],
    [81202,"2019-10-10T00:10:01.432313304Z","9708411.8","137000","0.9852"],
    [81203,"2019-10-10T00:15:01.918819693Z","9708423.2","137200","0.9855"],
    [81204,"2019-10-10T00:20:00.942352433Z","9708434.6","137300","0.9852"],
    [81205,"2019-10-10T00:25:02.176192099Z","9708446.1","136700","0.9863"],
    [81206,"2019-10-10T00:30:02.423596756Z","9708457.5","137600","0.9857"],
    [81207,"2019-10-10T00:35:01.178316341Z","9708468.9","137400","0.9853"],
    [81208,"2019-10-10T00:40:01.498927304Z","9708480.4","137500","0.9849"],
    [81209,"2019-10-10T00:45:01.84705142Z","9708491.8","136800","0.9843"],
    [81210,"2019-10-10T00:50:00.524500225Z","9708503.1","137000","0.9855"],
    [81211,"2019-10-10T00:55:01.752786513Z","9708514.6","136600","0.9852"],
    [81212,"2019-10-10T01:00:02.273705607Z","9708526","136500","0.9854"],
    [81213,"2019-10-10T01:05:00.940294602Z","9708537.3","136400","0.9851"],
    [81214,"2019-10-10T01:10:02.172112749Z","9708548.7","136500","0.9854"],
    [81215,"2019-10-10T01:15:01.647575208Z","9708560","136200","0.985"],
    [81216,"2019-10-10T01:20:02.328419259Z","9708571.4","136100","0.9855"],
    [81217,"2019-10-10T01:25:01.632804756Z","9708582.8","137000","0.9845"],
    [81218,"2019-10-10T01:30:01.90087771Z","9708594.2","136900","0.9846"],
    [81219,"2019-10-10T01:35:02.119361255Z","9708605.5","136200","0.9856"],
    [81220,"2019-10-10T01:40:02.332000037Z","9708616.8","136500","0.985"],
    [81221,"2019-10-10T01:45:01.896953932Z","9708628.1","135500","0.9852"],
    [81222,"2019-10-10T01:50:02.307497803Z","9708639.5","135700","0.9845"],
    [81223,"2019-10-10T01:55:01.581651845Z","9708650.8","135500","0.9848"],
    [81224,"2019-10-10T02:00:02.026966272Z","9708662.1","135800","0.9849"],
    [81225,"2019-10-10T02:05:01.987046489Z","9708673.4","135600","0.9856"],
    [81226,"2019-10-10T02:10:02.266812636Z","9708684.7","135300","0.9845"],
    [81227,"2019-10-10T02:15:01.877681879Z","9708696","135300","0.9854"],
    [81228,"2019-10-10T02:20:01.677921935Z","9708707.3","135200","0.9845"],
    [81229,"2019-10-10T02:25:01.988154874Z","9708718.6","135700","0.9858"],
    [81230,"2019-10-10T02:30:02.395468527Z","9708729.9","135700","0.9851"],
    [81231,"2019-10-10T02:35:01.951318426Z","9708741.2","136600","0.9855"],
    [81232,"2019-10-10T02:40:02.237582126Z","9708752.5","136000","0.9856"],
    [81233,"2019-10-10T02:45:01.746914494Z","9708763.8","135700","0.9853"],
    [81234,"2019-10-10T02:50:02.017484444Z","9708775.1","135700","0.9858"],
    [81235,"2019-10-10T02:55:01.72302849Z","9708786.4","135700","0.9847"],
    [81236,"2019-10-10T03:00:01.716617993Z","9708797.7","136900","0.9848"],
    [81237,"2019-10-10T03:05:00.817788997Z","9708809","135800","0.9858"],
    [81238,"2019-10-10T03:10:02.233075997Z","9708820.4","135800","0.984"],
    [81239,"2019-10-10T03:15:02.202257185Z","9708831.7","135600","0.9844"],
    [81240,"2019-10-10T03:20:02.296318985Z","9708843","135800","0.9847"],
    [81241,"2019-10-10T03:25:01.50331396Z","9708854.2","135400","0.9844"],
    [81242,"2019-10-10T03:30:02.016431396Z","9708865.5","136600","0.9842"],
    [81243,"2019-10-10T03:35:01.43499221Z","9708876.8","135400","0.9835"],
    [81244,"2019-10-10T03:40:01.680651248Z","9708888.1","135900","0.9839"],
    [81245,"2019-10-10T03:45:01.878200239Z","9708899.4","135500","0.9854"],
    [81246,"2019-10-10T03:50:02.254267854Z","9708910.7","135700","0.9849"],
    [81247,"2019-10-10T03:55:01.499723552Z","9708921.9","135000","0.985"],
    [81248,"2019-10-10T04:00:01.759938627Z","9708933.2","135000","0.9854"],
    [81249,"2019-10-10T04:05:01.518693787Z","9708944.7","139200","0.9858"],
    [81250,"2019-10-10T04:10:02.142084837Z","9708956.3","137700","0.9856"],
    [81251,"2019-10-10T04:15:02.33416672Z","9708967.9","138900","0.986"],
    [81252,"2019-10-10T04:20:01.829290742Z","9708979.5","138800","0.9851"],
    [81253,"2019-10-10T04:25:02.127539618Z","9708991.2","140200","0.9865"],
    [81254,"2019-10-10T04:30:01.703496616Z","9709002.8","141200","0.9862"],
    [81255,"2019-10-10T04:35:02.129174715Z","9709014.6","139600","0.9852"],
    [81256,"2019-10-10T04:40:01.795673816Z","9709026.2","126300","0.999"],
    [81257,"2019-10-10T04:45:02.063422697Z","9709036.7","127100","1"],
    [81258,"2019-10-10T04:50:00.866479957Z","9709047.3","127100","1"],
    [81259,"2019-10-10T04:55:02.402588439Z","9709058.1","140400","0.987"],
    [81260,"2019-10-10T05:00:02.417260059Z","9709070","140600","0.9863"],
    [81261,"2019-10-10T05:05:00.856608488Z","9709081.7","140800","0.9868"],
    [81262,"2019-10-10T05:10:02.174877382Z","9709093.4","139100","0.9863"],
    [81263,"2019-10-10T05:15:02.391597524Z","9709104.5","126100","0.9952"],
    [81264,"2019-10-10T05:20:01.348851282Z","9709115","126100","1"],
    [81265,"2019-10-10T05:25:01.662675922Z","9709125.5","125400","1"],
    [81266,"2019-10-10T05:30:02.055555216Z","9709136","122400","0.9988"],
    [81267,"2019-10-10T05:35:01.351022229Z","9709147.6","140100","0.9853"],
    [81268,"2019-10-10T05:40:01.617746002Z","9709159.3","139300","0.9853"],
    [81269,"2019-10-10T05:45:01.968833819Z","9709170.9","139800","0.986"],
    [81270,"2019-10-10T05:50:02.441084324Z","9709181.9","123400","0.9954"],
    [81271,"2019-10-10T05:55:01.887297849Z","9709192.3","125400","0.9958"],
    [81272,"2019-10-10T06:00:01.72584112Z","9709202.8","126000","1"],
    [81273,"2019-10-10T06:05:01.51901876Z","9709213.3","126200","0.9963"],
    [81274,"2019-10-10T06:10:01.827355766Z","9709224.9","139400","0.985"],
    [81275,"2019-10-10T06:15:01.800398762Z","9709236.5","138900","0.9854"],
    [81276,"2019-10-10T06:20:01.477902743Z","9709248.1","127200","0.9958"],
    [81277,"2019-10-10T06:25:01.669872609Z","9709258.7","127300","0.996"],
    [81278,"2019-10-10T06:30:01.779250985Z","9709269.3","127700","0.996"],
    [81279,"2019-10-10T06:35:00.621016973Z","9709279.9","127100","1"],
    [81280,"2019-10-10T06:40:01.896311249Z","9709291","140100","0.9856"],
    [81281,"2019-10-10T06:45:02.272677816Z","9709302.8","141100","0.9863"],
    [81282,"2019-10-10T06:50:01.636928351Z","9709314.6","140800","0.9852"],
    [81283,"2019-10-10T06:55:01.87511567Z","9709326.3","141700","0.9863"],
    [81284,"2019-10-10T07:00:02.189449113Z","9709338.1","120800","0.9946"],
    [81285,"2019-10-10T07:05:01.339192076Z","9709348.6","127900","1"],
    [81286,"2019-10-10T07:10:01.618579526Z","9709359.3","128000","0.996"],
    [81287,"2019-10-10T07:15:02.011009825Z","9709369.9","128000","1"],
    [81288,"2019-10-10T07:20:02.095609526Z","9709382.2","165100","0.9748"],
    [81289,"2019-10-10T07:25:02.443071868Z","9709394.5","139700","0.9855"],
    [81290,"2019-10-10T07:30:02.431825023Z","9709406.1","138500","0.9859"],
    [81291,"2019-10-10T07:35:01.530412402Z","9709417.7","139800","0.9862"],
    [81292,"2019-10-10T07:40:02.137679263Z","9709428.8","124600","1"],
    [81293,"2019-10-10T07:45:01.767897353Z","9709439.2","127900","0.9966"],
    [81294,"2019-10-10T07:50:01.992788067Z","9709450.8","141900","0.9867"],
    [81295,"2019-10-10T07:55:01.920709345Z","9709462.7","142100","0.9866"],
    [81296,"2019-10-10T08:00:02.33240501Z","9709474.6","141000","0.9865"],
    [81297,"2019-10-10T08:05:01.600717842Z","9709486.4","142900","0.9865"],
    [81298,"2019-10-10T08:10:01.881409425Z","9709498.2","141100","0.9852"],
    [81299,"2019-10-10T08:15:02.277426489Z","9709510","141100","0.9857"],
    [81300,"2019-10-10T08:20:01.558986897Z","9709521.8","142000","0.986"],
    [81301,"2019-10-10T08:25:01.468677264Z","9709533.7","141800","0.9863"],
    [81302,"2019-10-10T08:30:02.024377347Z","9709545.5","139900","0.9848"],
    [81303,"2019-10-10T08:35:01.123633271Z","9709557.3","142200","0.9862"],
    [81304,"2019-10-10T08:40:02.429905815Z","9709569.2","141300","0.986"],
    [81305,"2019-10-10T08:45:02.042523105Z","9709581","141200","0.9848"],
    [81306,"2019-10-10T08:50:01.43706173Z","9709592.7","141300","0.9862"],
    [81307,"2019-10-10T08:55:01.940720918Z","9709604.4","141100","0.9861"],
    [81308,"2019-10-10T09:00:02.239184535Z","9709616.2","139500","0.986"],
    [81309,"2019-10-10T09:05:02.036309021Z","9709628.1","166800","0.9746"],
    [81310,"2019-10-10T09:10:02.330727803Z","9709641.2","140000","0.9862"],
    [81311,"2019-10-10T09:15:02.210792515Z","9709652.9","140400","0.9866"],
    [81312,"2019-10-10T09:20:01.501286232Z","9709664.6","142100","0.986"],
    [81313,"2019-10-10T09:25:02.018484831Z","9709676.4","141900","0.9862"],
    [81314,"2019-10-10T09:30:02.301676489Z","9709688.2","139000","0.9848"],
    [81315,"2019-10-10T09:35:01.344618652Z","9709700","142000","0.9857"],
    [81316,"2019-10-10T09:40:01.603664874Z","9709711.8","142100","0.9867"],
    [81317,"2019-10-10T09:45:01.870920918Z","9709723.7","142200","0.9865"],
    [81318,"2019-10-10T09:50:01.078816574Z","9709735.5","141800","0.9867"],
    [81319,"2019-10-10T09:55:02.334335997Z","9709748.2","169600","0.9751"],
    [81320,"2019-10-10T10:00:01.851067933Z","9709760.8","141300","0.9852"],
    [81321,"2019-10-10T10:05:01.736304302Z","9709772.5","140900","0.9856"],
    [81322,"2019-10-10T10:10:01.8649504Z","9709784.3","140400","0.9852"],
    [81323,"2019-10-10T10:15:01.966093424Z","9709796","141400","0.9849"],
    [81324,"2019-10-10T10:20:02.244265978Z","9709807.8","141000","0.9848"],
    [81325,"2019-10-10T10:25:01.484509184Z","9709819.7","143200","0.9861"],
    [81326,"2019-10-10T10:30:02.122406866Z","9709831.6","141700","0.9852"],
    [81327,"2019-10-10T10:35:01.82020305Z","9709845.1","143200","0.9868"],
    [81328,"2019-10-10T10:40:01.611723705Z","9709857","143900","0.9861"],
    [81329,"2019-10-10T10:45:02.294921881Z","9709869","143700","0.9866"],
    [81330,"2019-10-10T10:50:02.212270116Z","9709880.9","142100","0.9864"],
    [81331,"2019-10-10T10:55:01.485400023Z","9709892.8","144100","0.9866"],
    [81332,"2019-10-10T11:00:01.717765629Z","9709906.4","141800","0.9848"],
    [81333,"2019-10-10T11:05:02.202883096Z","9709918.3","142600","0.9852"],
    [81334,"2019-10-10T11:10:01.76973657Z","9709930.2","142500","0.9856"],
    [81335,"2019-10-10T11:15:02.001465742Z","9709942.2","143800","0.9856"],
    [81336,"2019-10-10T11:20:01.458051711Z","9709954.2","143100","0.9855"],
    [81337,"2019-10-10T11:25:01.522960657Z","9709967.2","173200","0.977"],
    [81338,"2019-10-10T11:30:01.844366767Z","9709979.6","143000","0.9869"],
    [81339,"2019-10-10T11:35:01.575650327Z","9709991.6","143000","0.986"],
    [81340,"2019-10-10T11:40:02.06655305Z","9710003.5","143100","0.9869"],
    [81341,"2019-10-10T11:45:01.757965845Z","9710015.5","143300","0.9866"],
    [81342,"2019-10-10T11:50:00.928764035Z","9710029","142300","0.9853"],
    [81343,"2019-10-10T11:55:02.318701799Z","9710040.9","142700","0.9848"],
    [81344,"2019-10-10T12:00:01.881981035Z","9710052.8","142600","0.9858"],
    [81345,"2019-10-10T12:05:02.19451456Z","9710064.7","142200","0.9851"],
    [81346,"2019-10-10T12:10:01.428017238Z","9710076.5","141500","0.9854"],
    [81347,"2019-10-10T12:15:02.004938633Z","9710090","142500","0.9862"],
    [81348,"2019-10-10T12:20:00.572641435Z","9710101.8","142200","0.9853"],
    [81349,"2019-10-10T12:25:01.487326641Z","9710113.7","143800","0.9858"],
    [81350,"2019-10-10T12:30:01.691807765Z","9710125.7","144500","0.9861"],
    [81351,"2019-10-10T12:35:01.070417829Z","9710139.1","172800","0.9762"],
    [81352,"2019-10-10T12:40:02.393934986Z","9710151.5","143600","0.9857"],
    [81353,"2019-10-10T12:45:01.838460069Z","9710163.5","145000","0.9865"],
    [81354,"2019-10-10T12:50:01.961027331Z","9710175.6","144400","0.9863"],
    [81355,"2019-10-10T12:55:02.369143196Z","9710188.4","175400","0.9767"],
    [81356,"2019-10-10T13:00:01.869943467Z","9710201.5","143700","0.9856"],
    [81357,"2019-10-10T13:05:00.92587891Z","9710213.5","145300","0.9859"],
    [81358,"2019-10-10T13:10:01.624774862Z","9710225.6","145100","0.9858"],
    [81359,"2019-10-10T13:15:01.919558139Z","9710239.1","174900","0.9778"],
    [81360,"2019-10-10T13:20:01.126028513Z","9710251.7","144400","0.9853"],
    [81361,"2019-10-10T13:25:01.804868174Z","9710263.8","145000","0.9856"],
    [81362,"2019-10-10T13:30:02.02743499Z","9710275.9","144000","0.9853"],
    [81363,"2019-10-10T13:35:00.554358658Z","9710289.8","174100","0.9767"],
    [81364,"2019-10-10T13:40:02.322024679Z","9710301.9","143800","0.987"],
    [81365,"2019-10-10T13:45:01.619226567Z","9710314","145400","0.9861"],
    [81366,"2019-10-10T13:50:01.169669414Z","9710326.5","178000","0.976"],
    [81367,"2019-10-10T13:55:02.016601597Z","9710340.1","145800","0.9859"],
    [81368,"2019-10-10T14:00:02.294902818Z","9710352.2","144000","0.9858"],
    [81369,"2019-10-10T14:05:01.352721137Z","9710364.3","145200","0.9856"],
    [81370,"2019-10-10T14:10:01.563474766Z","9710377.2","176400","0.9766"],
    [81371,"2019-10-10T14:15:02.224032688Z","9710390.3","144400","0.9863"],
    [81372,"2019-10-10T14:20:01.764893602Z","9710402.3","144900","0.9858"],
    [81373,"2019-10-10T14:25:02.076081468Z","9710414.4","144300","0.9857"],
    [81374,"2019-10-10T14:30:01.729338547Z","9710427.8","174200","0.9779"],
    [81375,"2019-10-10T14:35:01.754079883Z","9710440.3","144300","0.986"],
    [81376,"2019-10-10T14:40:02.054566172Z","9710452.3","144800","0.9855"],
    [81377,"2019-10-10T14:45:02.365160303Z","9710464.4","143900","0.9855"],
    [81378,"2019-10-10T14:50:01.069310494Z","9710477.4","173900","0.9768"],
    [81379,"2019-10-10T14:55:01.650761885Z","9710490.2","144400","0.9859"],
    [81380,"2019-10-10T15:00:02.004626153Z","9710502.2","144900","0.9859"],
    [81381,"2019-10-10T15:05:02.106118788Z","9710514.3","145500","0.9863"],
    [81382,"2019-10-10T15:10:01.9591311Z","9710528.1","173300","0.9776"],
    [81383,"2019-10-10T15:15:02.315377953Z","9710540.3","144300","0.9848"],
    [81384,"2019-10-10T15:20:01.075145378Z","9710552.3","145000","0.9854"],
    [81385,"2019-10-10T15:25:01.725772365Z","9710564.4","144600","0.985"],
    [81386,"2019-10-10T15:30:02.059786957Z","9710578.2","173600","0.9769"],
    [81387,"2019-10-10T15:35:00.772873285Z","9710590.3","144900","0.9862"],
    [81388,"2019-10-10T15:40:02.100326327Z","9710602.4","144900","0.9845"],
    [81389,"2019-10-10T15:45:02.367871338Z","9710614.8","176300","0.974"],
    [81390,"2019-10-10T15:50:01.366779465Z","9710628.4","143600","0.9857"],
    [81391,"2019-10-10T15:55:02.392562546Z","9710640.4","144600","0.9853"],
    [81392,"2019-10-10T16:00:01.849889692Z","9710652.5","146400","0.9858"],
    [81393,"2019-10-10T16:05:00.932520114Z","9710665","175600","0.9761"],
    [81394,"2019-10-10T16:10:01.525914338Z","9710678.5","145000","0.9852"],
    [81395,"2019-10-10T16:15:01.835833768Z","9710690.6","144900","0.9862"],
    [81396,"2019-10-10T16:20:01.75369198Z","9710702.7","145500","0.986"],
    [81397,"2019-10-10T16:25:01.900186608Z","9710716.3","175500","0.9774"],
    [81398,"2019-10-10T16:30:02.092446389Z","9710728.8","145600","0.9852"],
    [81399,"2019-10-10T16:35:02.220751937Z","9710741","146500","0.9859"],
    [81400,"2019-10-10T16:40:01.486826337Z","9710753.2","147100","0.9858"],
    [81401,"2019-10-10T16:45:02.253971173Z","9710767.3","146700","0.9865"],
    [81402,"2019-10-10T16:50:00.777210792Z","9710779.4","146600","0.9859"],
    [81403,"2019-10-10T16:55:02.065192415Z","9710791.6","145800","0.986"],
    [81404,"2019-10-10T17:00:02.255890857Z","9710804.9","175800","0.9775"],
    [81405,"2019-10-10T17:05:01.328397345Z","9710817.8","146300","0.9855"],
    [81406,"2019-10-10T17:10:02.070074359Z","9710829.9","146100","0.9854"],
    [81407,"2019-10-10T17:15:02.410790874Z","9710842.1","146500","0.9854"],
    [81408,"2019-10-10T17:20:00.69137916Z","9710855.6","174000","0.9781"],
    [81409,"2019-10-10T17:25:01.970455203Z","9710868.2","145000","0.986"],
    [81410,"2019-10-10T17:30:02.269200666Z","9710880.4","145200","0.9866"],
    [81411,"2019-10-10T17:35:02.359212446Z","9710892.5","166600","0.9762"],
    [81412,"2019-10-10T17:40:01.55870041Z","9710906.2","144700","0.9867"],
    [81413,"2019-10-10T17:45:02.238148493Z","9710918.3","143900","0.9875"],
    [81414,"2019-10-10T17:50:01.043730443Z","9710930.2","143900","0.986"],
    [81415,"2019-10-10T17:55:02.161016285Z","9710942.2","142800","0.9856"],
    [81416,"2019-10-10T18:00:01.801585434Z","9710955.6","169800","0.9754"],
    [81417,"2019-10-10T18:05:01.938047029Z","9710967.5","142100","0.986"],
    [81418,"2019-10-10T18:10:02.225456524Z","9710979.3","141600","0.9863"],
    [81419,"2019-10-10T18:15:01.735751414Z","9710991.1","141800","0.9851"],
    [81420,"2019-10-10T18:20:01.401471008Z","9711002.9","142400","0.9855"],
    [81421,"2019-10-10T18:25:02.000005763Z","9711015.5","168900","0.9746"],
    [81422,"2019-10-10T18:30:01.707292347Z","9711028.2","141500","0.9857"],
    [81423,"2019-10-10T18:35:01.971029931Z","9711040","141700","0.9857"],
    [81424,"2019-10-10T18:40:02.214067653Z","9711051.8","142600","0.9855"],
    [81425,"2019-10-10T18:45:01.536877108Z","9711063.7","142800","0.9861"],
    [81426,"2019-10-10T18:50:00.832439762Z","9711075.6","143500","0.986"],
    [81427,"2019-10-10T18:55:02.022022022Z","9711089.1","145200","0.9858"],
    [81428,"2019-10-10T19:00:02.275536189Z","9711101","142500","0.9852"],
    [81429,"2019-10-10T19:05:00.732121542Z","9711112.8","142900","0.9849"],
    [81430,"2019-10-10T19:10:01.764697535Z","9711124.7","143500","0.9851"],
    [81431,"2019-10-10T19:15:02.437200622Z","9711136.6","142400","0.9854"],
    [81432,"2019-10-10T19:20:01.596118911Z","9711148.7","169600","0.9742"],
    [81433,"2019-10-10T19:25:01.846127366Z","9711161.8","142500","0.9851"],
    [81434,"2019-10-10T19:30:02.045673321Z","9711173.7","142200","0.9849"],
    [81435,"2019-10-10T19:35:01.084142638Z","9711185.3","141200","0.9843"],
    [81436,"2019-10-10T19:40:01.814996882Z","9711196.9","136800","0.9836"],
    [81437,"2019-10-10T19:45:01.827168717Z","9711208.3","136400","0.9846"],
    [81438,"2019-10-10T19:50:02.423763728Z","9711219.7","136700","0.9845"],
    [81439,"2019-10-10T19:55:01.982980698Z","9711231.1","137100","0.9834"],
    [81440,"2019-10-10T20:00:02.224563207Z","9711242.5","137100","0.9834"],
    [81441,"2019-10-10T20:05:01.385477323Z","9711253.9","137200","0.9832"],
    [81442,"2019-10-10T20:10:01.754634525Z","9711265.3","136900","0.9847"],
    [81443,"2019-10-10T20:15:02.404466Z","9711276.7","136400","0.9842"],
    [81444,"2019-10-10T20:20:01.159855317Z","9711288","137100","0.9844"],
    [81445,"2019-10-10T20:25:02.417134677Z","9711299.4","136400","0.9836"],
    [81446,"2019-10-10T20:30:02.076161754Z","9711310.8","136700","0.9828"],
    [81447,"2019-10-10T20:35:02.066782229Z","9711322.2","136200","0.983"],
    [81448,"2019-10-10T20:40:01.549681391Z","9711333.5","136700","0.9833"],
    [81449,"2019-10-10T20:45:01.86493755Z","9711344.9","136300","0.983"],
    [81450,"2019-10-10T20:50:00.708461302Z","9711356.2","136200","0.9839"],
    [81451,"2019-10-10T20:55:01.850628556Z","9711367.5","135800","0.9837"],
    [81452,"2019-10-10T21:00:02.162764355Z","9711378.8","136000","0.9838"],
    [81453,"2019-10-10T21:05:01.311149147Z","9711390.1","135900","0.9829"],
    [81454,"2019-10-10T21:10:02.044217809Z","9711401.4","135100","0.9835"],
    [81455,"2019-10-10T21:15:02.326431848Z","9711412.7","135500","0.9843"],
    [81456,"2019-10-10T21:20:00.566421447Z","9711423.9","135100","0.9825"],
    [81457,"2019-10-10T21:25:01.891155586Z","9711435.2","135100","0.9834"],
    [81458,"2019-10-10T21:30:02.216283056Z","9711446.5","135200","0.9828"],
    [81459,"2019-10-10T21:35:01.005679243Z","9711457.7","135500","0.9828"],
    [81460,"2019-10-10T21:40:02.299049414Z","9711469","135200","0.9824"],
    [81461,"2019-10-10T21:45:01.792814674Z","9711480.3","135100","0.9822"],
    [81462,"2019-10-10T21:50:02.193545079Z","9711491.6","134300","0.9814"],
    [81463,"2019-10-10T21:55:01.775280201Z","9711502.8","135400","0.9829"],
    [81464,"2019-10-10T22:00:02.460210128Z","9711514.1","135100","0.9818"],
    [81465,"2019-10-10T22:05:01.863967292Z","9711525.3","135900","0.9844"],
    [81466,"2019-10-10T22:10:02.169872408Z","9711536.6","135500","0.9843"],
    [81467,"2019-10-10T22:15:01.536861222Z","9711547.9","135900","0.985"],
    [81468,"2019-10-10T22:20:01.438060896Z","9711559.2","135700","0.9845"],
    [81469,"2019-10-10T22:25:01.934275887Z","9711570.5","135600","0.9849"],
    [81470,"2019-10-10T22:30:02.313893258Z","9711581.8","134900","0.985"],
    [81471,"2019-10-10T22:35:01.647673701Z","9711593.1","135800","0.9849"],
    [81472,"2019-10-10T22:40:01.637027342Z","9711604.4","135200","0.9836"],
    [81473,"2019-10-10T22:45:01.691374999Z","9711615.6","135800","0.9838"],
    [81474,"2019-10-10T22:50:00.697426545Z","9711626.9","135200","0.984"],
    [81475,"2019-10-10T22:55:01.59901066Z","9711638.2","135100","0.9843"],
    [81476,"2019-10-10T23:00:02.355767771Z","9711649.5","135200","0.9835"],
    [81477,"2019-10-10T23:05:00.878426174Z","9711660.7","135600","0.9839"],
    [81478,"2019-10-10T23:10:02.201080114Z","9711672","135600","0.9844"],
    [81479,"2019-10-10T23:15:01.6999185Z","9711683.3","134900","0.9833"],
    [81480,"2019-10-10T23:20:02.21902055Z","9711694.5","135800","0.9844"],
    [81481,"2019-10-10T23:25:01.469000908Z","9711705.8","134500","0.9834"],
    [81482,"2019-10-10T23:30:01.970874461Z","9711717.1","135300","0.9845"],
    [81483,"2019-10-10T23:35:02.284069197Z","9711728.3","135300","0.9829"],
    [81484,"2019-10-10T23:40:01.922941947Z","9711739.6","135000","0.9835"],
    [81485,"2019-10-10T23:45:02.359872395Z","9711750.9","136000","0.9833"],
    [81486,"2019-10-10T23:50:00.742379856Z","9711762.1","135500","0.9844"],
    [81487,"2019-10-10T23:55:02.043892931Z","9711773.4","135300","0.9822"],
    [81488,"2019-10-11T00:00:02.302469679Z","9711784.7","135200","0.9829"],
    [81489,"2019-10-11T00:05:00.692829928Z","9711795.8","135000","0.9832"],
    [81490,"2019-10-11T00:10:02.019787914Z","9711807.1","135500","0.9835"],
    [81491,"2019-10-11T00:15:02.325646434Z","9711818.4","135500","0.983"],
    [81492,"2019-10-11T00:20:01.618044885Z","9711829.6","135100","0.9837"],
    [81493,"2019-10-11T00:25:02.352586704Z","9711840.9","134900","0.9826"],
    [81494,"2019-10-11T00:30:01.803821638Z","9711852.1","135200","0.9837"],
    [81495,"2019-10-11T00:35:01.675527406Z","9711863.3","134500","0.9826"],
    [81496,"2019-10-11T00:40:01.974481709Z","9711874.6","134900","0.9846"],
    [81497,"2019-10-11T00:45:02.274661145Z","9711885.8","134800","0.9837"],
    [81498,"2019-10-11T00:50:00.747935798Z","9711897","135400","0.9843"],
    [81499,"2019-10-11T00:55:02.257965077Z","9711908.3","134900","0.9841"],
    [81500,"2019-10-11T01:00:01.767288347Z","9711919.5","135100","0.9845"],
    [81501,"2019-10-11T01:05:01.655892347Z","9711930.7","134500","0.9853"],
    [81502,"2019-10-11T01:10:01.931500956Z","9711941.9","134500","0.9845"],
    [81503,"2019-10-11T01:15:01.975000465Z","9711953.2","135400","0.9859"],
    [81504,"2019-10-11T01:20:02.256487646Z","9711964.5","135400","0.9849"],
    [81505,"2019-10-11T01:25:01.739752931Z","9711975.7","134800","0.9841"],
    [81506,"2019-10-11T01:30:02.025822946Z","9711986.9","134700","0.9849"],
    [81507,"2019-10-11T01:35:02.246719978Z","9711998.2","134600","0.9857"],
    [81508,"2019-10-11T01:40:01.537942694Z","9712009.4","134400","0.9848"],
    [81509,"2019-10-11T01:45:01.811803626Z","9712020.6","134900","0.9847"],
    [81510,"2019-10-11T01:50:01.050049168Z","9712031.8","134900","0.9852"],
    [81511,"2019-10-11T01:55:02.327094695Z","9712043","134600","0.9842"],
    [81512,"2019-10-11T02:00:01.708596471Z","9712054.2","134900","0.9843"],
    [81513,"2019-10-11T02:05:02.202995082Z","9712065.4","134800","0.9856"],
    [81514,"2019-10-11T02:10:01.55073099Z","9712076.6","133900","0.9846"],
    [81515,"2019-10-11T02:15:01.770164914Z","9712087.8","133900","0.9842"],
    [81516,"2019-10-11T02:20:00.506607869Z","9712098.9","133700","0.9846"],
    [81517,"2019-10-11T02:25:01.772592166Z","9712110.1","133400","0.9838"],
    [81518,"2019-10-11T02:30:02.091232688Z","9712121.2","133100","0.9839"],
    [81519,"2019-10-11T02:35:01.758938956Z","9712132.3","133700","0.9837"],
    [81520,"2019-10-11T02:40:02.044831303Z","9712143.5","133500","0.9841"],
    [81521,"2019-10-11T02:45:02.444458734Z","9712154.6","133700","0.9851"],
    [81522,"2019-10-11T02:50:01.432898611Z","9712165.7","133300","0.9848"],
    [81523,"2019-10-11T02:55:02.016832888Z","9712176.9","133200","0.9842"],
    [81524,"2019-10-11T03:00:02.307417633Z","9712188","133700","0.9841"],
    [81525,"2019-10-11T03:05:01.233169643Z","9712199.1","133600","0.9855"],
    [81526,"2019-10-11T03:10:01.67815265Z","9712210.3","133600","0.9846"],
    [81527,"2019-10-11T03:15:02.405813125Z","9712221.4","133300","0.9843"],
    [81528,"2019-10-11T03:20:01.275213418Z","9712232.5","133700","0.9843"],
    [81529,"2019-10-11T03:25:02.392057516Z","9712243.7","133700","0.9855"],
    [81530,"2019-10-11T03:30:01.68691703Z","9712254.8","133400","0.9847"],
    [81531,"2019-10-11T03:35:01.656566939Z","9712265.9","133800","0.9849"],
    [81532,"2019-10-11T03:40:01.873473929Z","9712277","134400","0.9853"],
    [81533,"2019-10-11T03:45:02.298496287Z","9712288.2","134000","0.9843"],
    [81534,"2019-10-11T03:50:02.203058538Z","9712299.3","133700","0.9849"],
    [81535,"2019-10-11T03:55:01.458011672Z","9712310.4","133100","0.9848"],
    [81536,"2019-10-11T04:00:01.856862719Z","9712321.6","134100","0.9844"],
    [81537,"2019-10-11T04:05:01.035395445Z","9712332.6","132900","0.9853"],
    [81538,"2019-10-11T04:10:02.254708884Z","9712343.8","133100","0.9853"],
    [81539,"2019-10-11T04:15:01.747359646Z","9712354.8","131500","0.9839"],
    [81540,"2019-10-11T04:20:02.149466716Z","9712365.7","130500","0.9833"],
    [81541,"2019-10-11T04:25:01.624525867Z","9712376.5","129100","0.9834"],
    [81542,"2019-10-11T04:30:01.757389549Z","9712387.2","128700","0.9838"],
    [81543,"2019-10-11T04:35:00.527158311Z","9712397.9","126900","0.983"],
    [81544,"2019-10-11T04:40:02.418578233Z","9712407.4","123800","0.9823"],
    [81545,"2019-10-11T04:45:02.11928443Z","9712417.6","123800","0.9816"],
    [81546,"2019-10-11T04:50:01.013960551Z","9712427.9","123500","0.9808"],
    [81547,"2019-10-11T04:55:01.611642197Z","9712438.2","123400","0.9819"],
    [81548,"2019-10-11T05:00:02.091503501Z","9712448.5","124000","0.9823"],
    [81549,"2019-10-11T05:05:01.270139728Z","9712459.8","123200","0.9816"],
    [81550,"2019-10-11T05:10:01.49164311Z","9712470.1","123300","0.9831"],
    [81551,"2019-10-11T05:15:02.1660563Z","9712480.3","122200","0.9812"],
    [81552,"2019-10-11T05:20:00.633454785Z","9712490.5","120900","0.9824"],
    [81553,"2019-10-11T05:25:02.15809958Z","9712500.6","121000","0.9796"],
    [81554,"2019-10-11T05:30:02.105463877Z","9712510.7","120800","0.9803"],
    [81555,"2019-10-11T05:35:02.340161557Z","9712520.8","121300","0.9798"],
    [81556,"2019-10-11T05:40:01.535173242Z","9712530.9","121100","0.979"],
    [81557,"2019-10-11T05:45:01.841908711Z","9712541","122000","0.9808"],
    [81558,"2019-10-11T05:50:02.033685177Z","9712551.1","121100","0.9794"],
    [81559,"2019-10-11T05:55:01.506508929Z","9712561.2","121300","0.9809"],
    [81560,"2019-10-11T06:00:01.910766649Z","9712571.3","121700","0.9807"],
    [81561,"2019-10-11T06:05:02.012703337Z","9712581.4","121000","0.9807"],
    [81562,"2019-10-11T06:10:02.222731003Z","9712591.5","121300","0.9818"],
    [81563,"2019-10-11T06:20:02.290160352Z","9712611.7","121900","0.9813"],
    [81564,"2019-10-11T06:25:01.528556198Z","9712621.7","120600","0.9822"],
    [81565,"2019-10-11T06:30:02.067744152Z","9712631.8","121100","0.982"],
    [81566,"2019-10-11T06:35:02.369632082Z","9712641.8","117000","0.98"],
    [81567,"2019-10-11T06:40:01.473036137Z","9712651.8","121000","0.9811"],
    [81568,"2019-10-11T06:45:02.267990374Z","9712661.5","110900","0.995"],
    [81569,"2019-10-11T06:50:01.545856644Z","9712670.7","111900","0.9959"],
    [81570,"2019-10-11T06:55:02.369455052Z","9712680.1","112700","0.9958"],
    [81571,"2019-10-11T07:00:01.740431128Z","9712690.1","122400","0.9811"],
    [81572,"2019-10-11T07:05:01.467818166Z","9712700.4","123700","0.9823"],
    [81573,"2019-10-11T07:10:01.723380299Z","9712710.7","123600","0.9822"],
    [81574,"2019-10-11T07:15:01.876183959Z","9712721","123500","0.9817"],
    [81575,"2019-10-11T07:20:01.241188835Z","9712731.3","123900","0.9796"],
    [81576,"2019-10-11T07:25:01.589355099Z","9712741.6","123000","0.9806"],
    [81577,"2019-10-11T07:30:01.837602211Z","9712751.9","124100","0.9809"],
    [81578,"2019-10-11T07:35:02.137819914Z","9712762.2","123500","0.981"],
    [81579,"2019-10-11T07:40:01.514709995Z","9712772.4","135500","0.9846"],
    [81580,"2019-10-11T07:45:01.924137218Z","9712783.7","135900","0.9833"],
    [81581,"2019-10-11T07:50:01.184603913Z","9712795","136500","0.9837"],
    [81582,"2019-10-11T07:55:02.417823879Z","9712806.4","136100","0.983"],
    [81583,"2019-10-11T08:00:02.002692786Z","9712817.8","135100","0.9843"],
    [81584,"2019-10-11T08:05:01.177210626Z","9712830.4","157200","0.9701"],
    [81585,"2019-10-11T08:10:01.970665848Z","9712842.3","134900","0.9829"],
    [81586,"2019-10-11T08:15:02.284545189Z","9712853.7","136600","0.9843"],
    [81587,"2019-10-11T08:20:01.158704698Z","9712865.9","157300","0.9699"],
    [81588,"2019-10-11T08:25:02.136354718Z","9712877.9","136900","0.9845"],
    [81589,"2019-10-11T08:30:01.469824965Z","9712889.3","136800","0.9848"],
    [81590,"2019-10-11T08:35:02.278051419Z","9712901.3","158800","0.971"],
    [81591,"2019-10-11T08:40:01.552632601Z","9712913.7","137100","0.9838"],
    [81592,"2019-10-11T08:45:02.156708215Z","9712925.1","136500","0.9836"],
    [81593,"2019-10-11T08:50:00.71596734Z","9712936.8","158800","0.9724"],
    [81594,"2019-10-11T08:55:02.042590847Z","9712949.6","137300","0.9847"],
    [81595,"2019-10-11T09:00:02.25103206Z","9712961","135200","0.9849"],
    [81596,"2019-10-11T09:05:00.604823464Z","9712972.9","159900","0.9725"],
    [81597,"2019-10-11T09:10:01.908499534Z","9712985.5","136200","0.9843"],
    [81598,"2019-10-11T09:15:02.267429518Z","9712997","137000","0.9841"],
    [81599,"2019-10-11T09:20:00.657677176Z","9713009.1","159900","0.9715"],
    [81600,"2019-10-11T09:25:02.081862215Z","9713021.6","137100","0.9843"],
    [81601,"2019-10-11T09:30:01.79019855Z","9713033","137100","0.9837"],
    [81602,"2019-10-11T09:35:02.164546963Z","9713045.7","160100","0.9711"],
    [81603,"2019-10-11T09:40:01.594985912Z","9713057.8","137000","0.9837"],
    [81604,"2019-10-11T09:45:01.895846529Z","9713069.3","139200","0.9848"],
    [81605,"2019-10-11T09:50:01.56041971Z","9713082.6","160500","0.9719"],
    [81606,"2019-10-11T09:55:01.874781021Z","9713094.4","139300","0.9862"],
    [81607,"2019-10-11T10:00:02.157755475Z","9713106.3","161100","0.9722"],
    [81608,"2019-10-11T10:05:01.564120202Z","9713119.7","139800","0.9857"],
    [81609,"2019-10-11T10:10:02.143872718Z","9713131.3","137900","0.9838"],
    [81610,"2019-10-11T10:15:01.700946446Z","9713143.9","164700","0.9714"],
    [81611,"2019-10-11T10:20:02.128246398Z","9713156.6","138600","0.9851"],
    [81612,"2019-10-11T10:25:01.891119178Z","9713168.2","138600","0.9846"],
    [81613,"2019-10-11T10:30:01.780207677Z","9713181.4","161900","0.9729"],
    [81614,"2019-10-11T10:35:01.72293963Z","9713193.6","138600","0.985"],
    [81615,"2019-10-11T10:40:01.567804416Z","9713205.5","164000","0.9726"],
    [81616,"2019-10-11T10:45:02.113731927Z","9713219","140400","0.9857"],
    [81617,"2019-10-11T10:50:01.535356654Z","9713230.7","140500","0.9853"],
    [81618,"2019-10-11T10:55:02.322251162Z","9713243.5","163500","0.9728"],
    [81619,"2019-10-11T11:00:02.08997485Z","9713256.3","138400","0.984"],
    [81620,"2019-10-11T11:05:00.630406813Z","9713267.9","140000","0.984"],
    [81621,"2019-10-11T11:10:01.927202795Z","9713281.6","162800","0.9721"],
    [81622,"2019-10-11T11:15:02.183499713Z","9713293.6","140300","0.9859"],
    [81623,"2019-10-11T11:20:00.646199639Z","9713305.7","162400","0.972"],
    [81624,"2019-10-11T11:25:01.98280741Z","9713319","140000","0.9853"],
    [81625,"2019-10-11T11:30:02.255410428Z","9713330.7","139400","0.9848"],
    [81626,"2019-10-11T11:35:01.836524851Z","9713343.9","165500","0.973"],
    [81627,"2019-10-11T11:40:02.151068217Z","9713356.4","138700","0.9845"],
    [81628,"2019-10-11T11:45:02.174688927Z","9713368.4","166000","0.9722"],
    [81629,"2019-10-11T11:50:01.417133414Z","9713382.1","164000","0.9716"],
    [81630,"2019-10-11T11:55:02.060906912Z","9713393.8","140400","0.9847"],
    [81631,"2019-10-11T12:00:01.682245184Z","9713406.6","164800","0.9718"],
    [81632,"2019-10-11T12:05:02.320699495Z","9713419.6","140200","0.9841"],
    [81633,"2019-10-11T12:10:01.525088022Z","9713431.2","140500","0.9844"],
    [81634,"2019-10-11T12:15:02.076267403Z","9713444.8","164800","0.9728"],
    [81635,"2019-10-11T12:20:02.435700868Z","9713457","138900","0.9836"],
    [81636,"2019-10-11T12:25:01.876329812Z","9713469.4","167500","0.9752"],
    [81637,"2019-10-11T12:30:02.32345677Z","9713482.9","139600","0.9838"],
    [81638,"2019-10-11T12:35:02.188135281Z","9713494.6","141000","0.9835"],
    [81639,"2019-10-11T12:40:01.947276264Z","9713507.7","164600","0.973"],
    [81640,"2019-10-11T12:45:02.294880019Z","9713520.5","141100","0.9847"],
    [81641,"2019-10-11T12:50:00.930069946Z","9713532.3","162500","0.9702"],
    [81642,"2019-10-11T12:55:02.364357708Z","9713546.1","165500","0.9733"],
    [81643,"2019-10-11T13:00:01.971816296Z","9713558.1","139100","0.9841"],
    [81644,"2019-10-11T13:05:02.370600738Z","9713570.7","166400","0.9737"],
    [81645,"2019-10-11T13:10:01.825769208Z","9713584.1","140600","0.9841"],
    [81646,"2019-10-11T13:15:02.151695207Z","9713595.9","138000","0.9843"],
    [81647,"2019-10-11T13:20:02.419110969Z","9713609.3","165500","0.9751"],
    [81648,"2019-10-11T13:25:02.353681431Z","9713621.9","141800","0.9844"],
    [81649,"2019-10-11T13:30:01.626144139Z","9713634.1","167800","0.9721"],
    [81650,"2019-10-11T13:35:01.722948936Z","9713648","167500","0.9748"],
    [81651,"2019-10-11T13:40:02.135019623Z","9713659.9","139600","0.9839"],
    [81652,"2019-10-11T13:45:01.67665888Z","9713672.9","167300","0.9743"],
    [81653,"2019-10-11T13:50:02.42678947Z","9713686.1","139400","0.9837"],
    [81654,"2019-10-11T13:55:01.608317035Z","9713697.8","140800","0.9838"],
    [81655,"2019-10-11T14:00:01.986838796Z","9713711.5","166400","0.973"],
    [81656,"2019-10-11T14:05:01.168421574Z","9713723.9","141600","0.9838"],
    [81657,"2019-10-11T14:10:01.451465964Z","9713736.4","166700","0.9731"],
    [81658,"2019-10-11T14:15:01.775601714Z","9713750.1","144800","0.9864"],
    [81659,"2019-10-11T14:20:01.524389143Z","9713761.9","141100","0.9842"],
    [81660,"2019-10-11T14:25:01.838491289Z","9713775.2","167200","0.9745"],
    [81661,"2019-10-11T14:30:02.189153447Z","9713788.1","139500","0.9836"],
    [81662,"2019-10-11T14:35:02.168963926Z","9713799.9","163700","0.9721"],
    [81663,"2019-10-11T14:40:01.742650907Z","9713813.8","166200","0.9748"],
    [81664,"2019-10-11T14:45:02.044572853Z","9713826","141600","0.9845"],
    [81665,"2019-10-11T14:50:02.024998845Z","9713838.7","165900","0.9735"],
    [81666,"2019-10-11T14:55:01.56070067Z","9713852.2","143000","0.9846"],
    [81667,"2019-10-11T15:00:02.119705898Z","9713863.9","140300","0.9833"],
    [81668,"2019-10-11T15:05:00.679663035Z","9713877.4","167000","0.9744"],
    [81669,"2019-10-11T15:10:02.322593718Z","9713890.2","139800","0.9839"],
    [81670,"2019-10-11T15:15:02.285747433Z","9713902.3","167400","0.9729"],
    [81671,"2019-10-11T15:20:00.860610478Z","9713916.1","165600","0.9738"],
    [81672,"2019-10-11T15:25:02.1247948Z","9713928","140900","0.9829"],
    [81673,"2019-10-11T15:30:01.585044582Z","9713940.9","167000","0.974"],
    [81674,"2019-10-11T15:35:02.017680234Z","9713954.1","141900","0.9845"],
    [81675,"2019-10-11T15:40:02.407925922Z","9713965.9","139700","0.9849"],
    [81676,"2019-10-11T15:45:01.899807954Z","9713979.5","166200","0.974"],
    [81677,"2019-10-11T15:50:02.085133171Z","9713991.8","139100","0.9836"],
    [81678,"2019-10-11T15:55:02.347395145Z","9714004.1","166700","0.9736"],
    [81679,"2019-10-11T16:00:02.068427224Z","9714017.7","141100","0.9845"],
    [81680,"2019-10-11T16:05:01.528242768Z","9714029.4","140100","0.9828"],
    [81681,"2019-10-11T16:10:02.42691722Z","9714042.5","165100","0.9725"],
    [81682,"2019-10-11T16:15:01.948329547Z","9714055.5","141100","0.9838"],
    [81683,"2019-10-11T16:20:01.635619262Z","9714067.3","163600","0.9697"],
    [81684,"2019-10-11T16:25:01.615870816Z","9714081.1","166900","0.9733"],
    [81685,"2019-10-11T16:30:02.146318688Z","9714093.3","140900","0.9844"],
    [81686,"2019-10-11T16:35:00.793687489Z","9714106","169100","0.9742"],
    [81687,"2019-10-11T16:40:01.498677652Z","9714119.6","142900","0.9838"],
    [81688,"2019-10-11T16:45:02.403463743Z","9714131.5","142100","0.9844"],
    [81689,"2019-10-11T16:50:01.655302926Z","9714145.1","168100","0.9736"],
    [81690,"2019-10-11T16:55:01.985191932Z","9714157.9","143300","0.9847"],
    [81691,"2019-10-11T17:00:02.193947533Z","9714170.2","167600","0.9711"],
    [81692,"2019-10-11T17:05:00.656992212Z","9714184.1","168000","0.9731"],
    [81693,"2019-10-11T17:10:02.157627584Z","9714196.3","141400","0.9829"],
    [81694,"2019-10-11T17:15:01.745597228Z","9714209.4","168600","0.9734"],
    [81695,"2019-10-11T17:20:01.872428476Z","9714222.8","140500","0.9839"],
    [81696,"2019-10-11T17:25:02.180053516Z","9714234.6","141000","0.984"],
    [81697,"2019-10-11T17:30:01.717588095Z","9714248.3","166300","0.9734"],
    [81698,"2019-10-11T17:35:02.40181326Z","9714260.7","140500","0.983"],
    [81699,"2019-10-11T17:40:01.915152389Z","9714273.1","165900","0.9724"],
    [81700,"2019-10-11T17:45:02.328315567Z","9714286.7","142600","0.984"],
    [81701,"2019-10-11T17:50:02.206967593Z","9714298.5","140100","0.9837"],
    [81702,"2019-10-11T17:55:01.436590648Z","9714311.7","164700","0.9739"],
    [81703,"2019-10-11T18:00:01.965920563Z","9714324.4","140500","0.9841"],
    [81704,"2019-10-11T18:05:02.225573378Z","9714336.3","164000","0.9723"],
    [81705,"2019-10-11T18:10:01.578446054Z","9714350.1","165900","0.971"],
    [81706,"2019-10-11T18:15:02.209219341Z","9714362.1","141000","0.9834"],
    [81707,"2019-10-11T18:20:02.195648823Z","9714374.7","164200","0.9719"],
    [81708,"2019-10-11T18:25:01.495896517Z","9714388","140700","0.9814"],
    [81709,"2019-10-11T18:30:01.985172492Z","9714399.7","140900","0.9826"],
    [81710,"2019-10-11T18:35:02.215308844Z","9714413.2","163400","0.9685"],
    [81711,"2019-10-11T18:40:01.6930519Z","9714425.6","140100","0.9823"],
    [81712,"2019-10-11T18:45:01.955513437Z","9714437.7","165900","0.9708"],
    [81713,"2019-10-11T18:50:02.055872661Z","9714451.3","140600","0.982"],
    [81714,"2019-10-11T18:55:01.656083944Z","9714463","140100","0.9819"],
    [81715,"2019-10-11T19:00:01.949208371Z","9714475.8","161800","0.9684"],
    [81716,"2019-10-11T19:05:01.644158555Z","9714488.5","140200","0.9838"],
    [81717,"2019-10-11T19:10:01.936556993Z","9714500.1","138200","0.9832"],
    [81718,"2019-10-11T19:15:02.168674265Z","9714513.6","164200","0.9696"],
    [81719,"2019-10-11T19:20:02.241540069Z","9714525.6","138700","0.9834"],
    [81720,"2019-10-11T19:25:01.506792972Z","9714537.6","164000","0.9684"],
    [81721,"2019-10-11T19:30:01.937460111Z","9714550.9","138600","0.9833"],
    [81722,"2019-10-11T19:35:01.613599748Z","9714562.6","140600","0.9839"],
    [81723,"2019-10-11T19:40:01.848279311Z","9714575.3","162200","0.9668"],
    [81724,"2019-10-11T19:45:02.154105368Z","9714587.9","138900","0.9828"],
    [81725,"2019-10-11T19:50:02.108481677Z","9714599.5","138800","0.983"],
    [81726,"2019-10-11T19:55:02.387041228Z","9714612.9","162600","0.9695"],
    [81727,"2019-10-11T20:00:01.691053805Z","9714624.7","139800","0.9838"],
    [81728,"2019-10-11T20:05:02.386580823Z","9714636.8","162600","0.9693"],
    [81729,"2019-10-11T20:10:01.681648523Z","9714650","139200","0.9839"],
    [81730,"2019-10-11T20:15:02.201345977Z","9714661.6","139400","0.9823"],
    [81731,"2019-10-11T20:20:02.269630216Z","9714674.2","162300","0.9696"],
    [81732,"2019-10-11T20:25:01.565060215Z","9714686.9","139600","0.9825"],
    [81733,"2019-10-11T20:30:02.086394327Z","9714698.5","138300","0.9824"],
    [81734,"2019-10-11T20:35:02.154838682Z","9714711.6","161900","0.9659"],
    [81735,"2019-10-11T20:40:01.64663564Z","9714723.6","138500","0.9833"],
    [81736,"2019-10-11T20:45:01.858276192Z","9714735.3","158100","0.9696"],
    [81737,"2019-10-11T20:50:01.827968383Z","9714748.7","140300","0.9848"],
    [81738,"2019-10-11T20:55:02.135812165Z","9714760.3","138500","0.9844"],
    [81739,"2019-10-11T21:00:01.678370069Z","9714772.4","162400","0.9713"],
    [81740,"2019-10-11T21:05:02.121782539Z","9714785.3","138800","0.9835"],
    [81741,"2019-10-11T21:10:02.038483314Z","9714796.9","138100","0.9829"],
    [81742,"2019-10-11T21:15:02.373880405Z","9714809.5","158600","0.9707"],
    [81743,"2019-10-11T21:20:00.583537225Z","9714821.8","138000","0.984"],
    [81744,"2019-10-11T21:25:02.213831571Z","9714833.4","138500","0.9838"],
    [81745,"2019-10-11T21:30:01.82043055Z","9714846.4","161300","0.9686"],
    [81746,"2019-10-11T21:35:02.080442411Z","9714858.4","138500","0.9833"],
    [81747,"2019-10-11T21:40:02.397191015Z","9714870","155700","0.9675"],
    [81748,"2019-10-11T21:45:01.580300656Z","9714883.3","140800","0.9831"],
    [81749,"2019-10-11T21:50:01.79072773Z","9714894.8","138300","0.9832"],
    [81750,"2019-10-11T21:55:02.064420381Z","9714906.9","161300","0.9679"],
    [81751,"2019-10-11T22:00:01.554448881Z","9714919.8","139200","0.9832"],
    [81752,"2019-10-11T22:05:01.473178454Z","9714931.1","134700","0.9829"],
    [81753,"2019-10-11T22:10:01.951475814Z","9714943.1","156800","0.9689"],
    [81754,"2019-10-11T22:15:02.061801155Z","9714955.2","134100","0.983"],
    [81755,"2019-10-11T22:20:00.842817517Z","9714966.4","134700","0.983"],
    [81756,"2019-10-11T22:25:02.240661324Z","9714978.5","156300","0.9682"],
    [81757,"2019-10-11T22:30:02.186759021Z","9714990.4","135300","0.9832"],
    [81758,"2019-10-11T22:35:00.610984595Z","9715001.5","135000","0.9822"],
    [81759,"2019-10-11T22:40:02.259549936Z","9715013.6","157300","0.9686"],
    [81760,"2019-10-11T22:45:01.997072455Z","9715025.5","134500","0.9822"],
    [81761,"2019-10-11T22:50:01.67631842Z","9715036.7","134300","0.9825"],
    [81762,"2019-10-11T22:55:02.292028928Z","9715048.4","156100","0.9674"],
    [81763,"2019-10-11T23:00:01.996644068Z","9715060.6","133800","0.9823"],
    [81764,"2019-10-11T23:05:01.690114362Z","9715071.7","134600","0.9828"],
    [81765,"2019-10-11T23:10:01.877207103Z","9715083.1","154100","0.9668"],
    [81766,"2019-10-11T23:15:02.196058073Z","9715095.6","134200","0.9823"],
    [81767,"2019-10-11T23:20:02.398903102Z","9715106.8","133800","0.9815"],
    [81768,"2019-10-11T23:25:01.995621665Z","9715117.9","133800","0.983"],
    [81769,"2019-10-11T23:30:02.270181656Z","9715130.7","134800","0.9824"],
    [81770,"2019-10-11T23:35:02.093341408Z","9715141.8","133700","0.9827"],
    [81771,"2019-10-11T23:40:02.441660984Z","9715152.9","133700","0.9804"],
    [81772,"2019-10-11T23:45:02.292137113Z","9715165.4","154300","0.9688"],
    [81773,"2019-10-11T23:50:01.150490926Z","9715176.6","133900","0.984"],
    [81774,"2019-10-11T23:55:02.43810101Z","9715187.8","133900","0.984"],
    [81775,"2019-10-12T00:00:01.850968634Z","9715200.1","156100","0.9701"],
    [81776,"2019-10-12T00:05:01.432998898Z","9715211.6","133300","0.9822"],
    [81777,"2019-10-12T00:10:01.988524742Z","9715222.8","133600","0.983"],
    [81778,"2019-10-12T00:15:02.234496474Z","9715234.7","154500","0.9694"],
    [81779,"2019-10-12T00:20:01.385796021Z","9715246.4","133700","0.9828"],
    [81780,"2019-10-12T00:25:01.710534499Z","9715257.5","133100","0.9833"],
    [81781,"2019-10-12T00:30:02.017684861Z","9715269.1","155000","0.969"],
    [81782,"2019-10-12T00:35:02.387497274Z","9715281.2","132700","0.9832"],
    [81783,"2019-10-12T00:40:01.789062279Z","9715292.3","132700","0.9832"],
    [81784,"2019-10-12T00:45:01.899343795Z","9715303.4","133000","0.9845"],
    [81785,"2019-10-12T00:50:01.776496139Z","9715315.9","133400","0.9852"],
    [81786,"2019-10-12T00:55:01.988328506Z","9715327","133200","0.9836"],
    [81787,"2019-10-12T01:00:01.4791136Z","9715338","132400","0.9848"],
    [81788,"2019-10-12T01:05:02.067588772Z","9715350","154800","0.9708"],
    [81789,"2019-10-12T01:10:02.393162737Z","9715361.6","132400","0.9828"],
    [81790,"2019-10-12T01:15:02.193159874Z","9715372.6","131700","0.984"],
    [81791,"2019-10-12T01:20:00.732286227Z","9715383.6","151300","0.9691"],
    [81792,"2019-10-12T01:25:02.056563479Z","9715396","132500","0.9849"],
    [81793,"2019-10-12T01:30:02.153341442Z","9715407","132200","0.9841"],
    [81794,"2019-10-12T01:35:02.330991929Z","9715418","131600","0.9847"],
    [81795,"2019-10-12T01:40:01.90595685Z","9715430.4","152800","0.9714"],
    [81796,"2019-10-12T01:45:02.138441268Z","9715441.3","130900","0.9837"],
    [81797,"2019-10-12T01:50:02.422332893Z","9715452.3","131700","0.9837"],
    [81798,"2019-10-12T01:55:01.708349727Z","9715463.8","152800","0.9722"],
    [81799,"2019-10-12T02:00:01.91295478Z","9715475.5","131600","0.9845"],
    [81800,"2019-10-12T02:05:00.669747207Z","9715486.4","131200","0.9843"],
    [81801,"2019-10-12T02:10:01.480110882Z","9715497.4","131000","0.9848"],
    [81802,"2019-10-12T02:15:02.002999316Z","9715509.8","131700","0.9854"],
    [81803,"2019-10-12T02:20:02.407998266Z","9715520.7","131200","0.9843"],
    [81804,"2019-10-12T02:25:01.813096387Z","9715531.6","130400","0.9836"],
    [81805,"2019-10-12T02:30:02.06983281Z","9715543.3","153100","0.9719"],
    [81806,"2019-10-12T02:35:02.067557395Z","9715554.8","131500","0.9839"],
    [81807,"2019-10-12T02:40:01.662920155Z","9715565.7","130700","0.9839"],
    [81808,"2019-10-12T02:45:02.037336505Z","9715576.6","131800","0.9842"],
    [81809,"2019-10-12T02:50:01.664314948Z","9715589","131200","0.9844"],
    [81810,"2019-10-12T02:55:02.358397489Z","9715599.9","131300","0.984"],
    [81811,"2019-10-12T03:00:01.742987662Z","9715610.8","130900","0.9838"],
    [81812,"2019-10-12T03:05:02.406259104Z","9715622.5","153300","0.9713"],
    [81813,"2019-10-12T03:10:01.64434621Z","9715634.1","130900","0.9856"],
    [81814,"2019-10-12T03:15:01.744310848Z","9715645","130700","0.9848"],
    [81815,"2019-10-12T03:20:01.916350852Z","9715656","131300","0.9844"],
    [81816,"2019-10-12T03:25:02.366282429Z","9715668.4","132400","0.985"],
    [81817,"2019-10-12T03:30:01.791346651Z","9715679.3","131500","0.9844"],
    [81818,"2019-10-12T03:35:02.394289388Z","9715690.2","131700","0.9827"],
    [81819,"2019-10-12T03:40:02.397732401Z","9715702","153200","0.9721"],
    [81820,"2019-10-12T03:45:01.862630009Z","9715713.5","131000","0.9841"],
    [81821,"2019-10-12T03:50:01.068836258Z","9715724.4","131700","0.9854"],
    [81822,"2019-10-12T03:55:02.379760431Z","9715735.6","150700","0.9727"],
    [81823,"2019-10-12T04:00:01.986721029Z","9715747.7","130800","0.9837"],
    [81824,"2019-10-12T04:05:02.07834618Z","9715758.9","134700","0.9849"],
    [81825,"2019-10-12T04:10:02.466748083Z","9715770.1","133300","0.9839"],
    [81826,"2019-10-12T04:15:02.173855528Z","9715782.7","155800","0.9725"],
    [81827,"2019-10-12T04:20:01.957852484Z","9715794.1","132800","0.9853"],
    [81828,"2019-10-12T04:25:01.64158902Z","9715805.4","136900","0.986"],
    [81829,"2019-10-12T04:30:02.327995426Z","9715818","156400","0.9736"],
    [81830,"2019-10-12T04:35:02.355723347Z","9715829.7","135900","0.9855"],
    [81831,"2019-10-12T04:40:01.621610167Z","9715841","135700","0.9849"],
    [81832,"2019-10-12T04:45:01.90000181Z","9715853.6","158000","0.9758"],
    [81833,"2019-10-12T04:50:02.011270664Z","9715865.3","134900","0.9851"],
    [81834,"2019-10-12T04:55:02.232878163Z","9715876.7","136600","0.9864"],
    [81835,"2019-10-12T05:00:01.80520298Z","9715889.4","157400","0.9757"],
    [81836,"2019-10-12T05:05:00.683433515Z","9715900.9","135700","0.9856"],
    [81837,"2019-10-12T05:10:01.93418347Z","9715912.3","135100","0.9855"],
    [81838,"2019-10-12T05:15:02.263362385Z","9715925.1","157900","0.9754"],
    [81839,"2019-10-12T05:20:02.1731382Z","9715936.6","133300","0.9861"],
    [81840,"2019-10-12T05:25:01.688387506Z","9715947.8","134600","0.9855"],
    [81841,"2019-10-12T05:30:01.96755769Z","9715960.3","155000","0.9734"],
    [81842,"2019-10-12T05:35:02.01017197Z","9715971.8","134700","0.9853"],
    [81843,"2019-10-12T05:40:02.302039102Z","9715983","133400","0.9847"],
    [81844,"2019-10-12T05:45:01.559028459Z","9715995.1","156400","0.972"],
    [81845,"2019-10-12T05:50:01.57480576Z","9716006.9","134100","0.9841"],
    [81846,"2019-10-12T05:55:02.054846121Z","9716018.1","134500","0.9843"],
    [81847,"2019-10-12T06:00:02.341968448Z","9716030","154900","0.9716"],
    [81848,"2019-10-12T06:05:01.440813593Z","9716042","134800","0.9842"],
    [81849,"2019-10-12T06:10:01.724585578Z","9716053.2","134100","0.9849"],
    [81850,"2019-10-12T06:15:02.023566676Z","9716064.7","155100","0.9712"],
    [81851,"2019-10-12T06:20:00.631842576Z","9716077.1","135200","0.9847"],
    [81852,"2019-10-12T06:25:02.217198225Z","9716088.4","135200","0.9851"],
    [81853,"2019-10-12T06:30:01.702588133Z","9716099.7","152300","0.9702"],
    [81854,"2019-10-12T06:35:02.129504935Z","9716112.4","134900","0.9828"],
    [81855,"2019-10-12T06:40:02.400821009Z","9716123.7","133300","0.9836"],
    [81856,"2019-10-12T06:45:01.806149658Z","9716134.9","134500","0.9835"],
    [81857,"2019-10-12T06:50:00.472183745Z","9716147.6","136900","0.9844"],
    [81858,"2019-10-12T06:55:01.790258179Z","9716158.9","135700","0.9836"],
    [81859,"2019-10-12T07:00:01.999859972Z","9716170.2","134100","0.984"],
    [81860,"2019-10-12T07:05:00.746184013Z","9716183","137300","0.9841"],
    [81861,"2019-10-12T07:10:02.070894991Z","9716194.3","133900","0.9836"],
    [81862,"2019-10-12T07:15:02.284653718Z","9716205.6","135400","0.9838"],
    [81863,"2019-10-12T07:20:01.236657477Z","9716218.3","136700","0.9846"],
    [81864,"2019-10-12T07:25:01.460103368Z","9716229.5","133500","0.984"],
    [81865,"2019-10-12T07:30:01.462655814Z","9716240.7","134400","0.9839"],
    [81866,"2019-10-12T07:35:02.151101432Z","9716253.5","155200","0.972"],
    [81867,"2019-10-12T07:40:01.93414985Z","9716264.6","133400","0.9833"],
    [81868,"2019-10-12T07:45:02.138411851Z","9716275.9","134800","0.9842"],
    [81869,"2019-10-12T07:50:01.007522708Z","9716288.2","155800","0.9735"],
    [81870,"2019-10-12T07:55:02.405593924Z","9716299.8","134600","0.9836"],
    [81871,"2019-10-12T08:00:02.190415998Z","9716311","133500","0.9836"],
    [81872,"2019-10-12T08:05:01.193438467Z","9716323.3","157700","0.9725"],
    [81873,"2019-10-12T08:10:01.512792726Z","9716335.1","135300","0.985"],
    [81874,"2019-10-12T08:15:02.309170618Z","9716346.4","135500","0.9852"],
    [81875,"2019-10-12T08:20:01.154787798Z","9716358.7","158100","0.9726"],
    [81876,"2019-10-12T08:25:02.388242903Z","9716370.7","133900","0.9843"],
    [81877,"2019-10-12T08:30:02.199750829Z","9716381.8","132100","0.984"],
    [81878,"2019-10-12T08:35:02.166292187Z","9716394.3","156600","0.9709"],
    [81879,"2019-10-12T08:40:02.458752291Z","9716405.9","132400","0.9844"],
    [81880,"2019-10-12T08:45:01.986199982Z","9716417","133600","0.9839"],
    [81881,"2019-10-12T08:50:00.740911012Z","9716429.7","156300","0.9701"],
    [81882,"2019-10-12T08:55:02.148693583Z","9716441.2","133700","0.9825"],
    [81883,"2019-10-12T09:00:01.466743221Z","9716452.3","134100","0.9827"],
    [81884,"2019-10-12T09:05:01.637709656Z","9716465.1","156900","0.9687"],
    [81885,"2019-10-12T09:10:01.911371536Z","9716476.4","131800","0.9828"],
    [81886,"2019-10-12T09:15:01.447882985Z","9716487.6","134200","0.9837"],
    [81887,"2019-10-12T09:20:01.698280723Z","9716500.5","155800","0.97"],
    [81888,"2019-10-12T09:25:02.018984621Z","9716511.8","134200","0.9834"],
    [81889,"2019-10-12T09:30:02.213338741Z","9716523","133000","0.9828"],
    [81890,"2019-10-12T09:35:00.460359778Z","9716535.9","134200","0.9813"],
    [81891,"2019-10-12T09:40:01.698116866Z","9716547.1","135800","0.9837"],
    [81892,"2019-10-12T09:45:01.997217358Z","9716558.6","158400","0.9689"],
    [81893,"2019-10-12T09:50:01.411083858Z","9716571.7","136200","0.9831"],
    [81894,"2019-10-12T09:55:01.678264114Z","9716583.1","136600","0.9839"],
    [81895,"2019-10-12T10:00:01.89055293Z","9716595.2","158300","0.9679"],
    [81896,"2019-10-12T10:05:01.801358281Z","9716607.8","136000","0.9841"],
    [81897,"2019-10-12T10:10:01.587171908Z","9716619.2","136100","0.9837"],
    [81898,"2019-10-12T10:15:01.94146518Z","9716631.8","158900","0.9712"],
    [81899,"2019-10-12T10:20:01.650150159Z","9716643.9","135200","0.9844"],
    [81900,"2019-10-12T10:25:02.356948795Z","9716655.3","136800","0.9848"],
    [81901,"2019-10-12T10:30:01.938570281Z","9716668.4","158600","0.9709"],
    [81902,"2019-10-12T10:35:02.16895164Z","9716680.1","136900","0.9841"],
    [81903,"2019-10-12T10:40:02.437077378Z","9716691.8","158800","0.9693"],
    [81904,"2019-10-12T10:45:02.039875128Z","9716704.9","136600","0.9845"],
    [81905,"2019-10-12T10:50:01.310946538Z","9716716.2","136800","0.9835"],
    [81906,"2019-10-12T10:55:02.212487139Z","9716728.6","162400","0.9701"],
    [81907,"2019-10-12T11:00:02.210140973Z","9716741.1","135800","0.9824"],
    [81908,"2019-10-12T11:05:01.719162937Z","9716752.5","136900","0.9829"],
    [81909,"2019-10-12T11:10:01.999038625Z","9716765.5","160500","0.9691"],
    [81910,"2019-10-12T11:15:02.175877714Z","9716777.5","137300","0.9827"],
    [81911,"2019-10-12T11:20:00.769260491Z","9716789","158900","0.9681"],
    [81912,"2019-10-12T11:25:01.647787382Z","9716802.4","140000","0.9833"],
    [81913,"2019-10-12T11:30:02.253338032Z","9716813.8","135800","0.9827"],
    [81914,"2019-10-12T11:35:02.080919257Z","9716826.1","162700","0.9717"],
    [81915,"2019-10-12T11:40:02.308719373Z","9716838.8","135600","0.9833"],
    [81916,"2019-10-12T11:45:01.791725745Z","9716850.2","138300","0.9842"],
    [81917,"2019-10-12T11:50:00.550565624Z","9716863.1","162300","0.9717"],
    [81918,"2019-10-12T11:55:01.836623428Z","9716875.3","137400","0.9832"],
    [81919,"2019-10-12T12:00:02.151535173Z","9716886.9","157800","0.9689"],
    [81920,"2019-10-12T12:05:00.503911932Z","9716900.2","149400","0.9767"],
    [81921,"2019-10-12T12:10:01.758772613Z","9716911.7","136800","0.9823"],
    [81922,"2019-10-12T12:15:02.059115587Z","9716923.9","160700","0.9703"],
    [81923,"2019-10-12T12:20:00.710668236Z","9716936.7","137500","0.9831"],
    [81924,"2019-10-12T12:25:02.002850284Z","9716948.2","136400","0.9831"],
    [81925,"2019-10-12T12:30:02.116634965Z","9716961","161000","0.9713"],
    [81926,"2019-10-12T12:35:00.822988074Z","9716973.2","137900","0.9818"],
    [81927,"2019-10-12T12:40:02.185015434Z","9716984.8","156000","0.9649"],
    [81928,"2019-10-12T12:45:01.608495029Z","9716998.2","161700","0.9718"],
    [81929,"2019-10-12T12:50:01.56117644Z","9717009.8","137100","0.9828"],
    [81930,"2019-10-12T12:55:01.801608525Z","9717022","161800","0.9702"],
    [81931,"2019-10-12T13:00:02.280294773Z","9717034.9","136300","0.9838"],
    [81932,"2019-10-12T13:05:01.908383469Z","9717046.4","137700","0.9851"],
    [81933,"2019-10-12T13:10:02.379751493Z","9717059.3","160800","0.9737"],
    [81934,"2019-10-12T13:15:01.918585955Z","9717071.6","138000","0.9829"],
    [81935,"2019-10-12T13:20:01.678627592Z","9717083.2","160800","0.9695"],
    [81936,"2019-10-12T13:25:01.940816543Z","9717096.8","162300","0.9717"],
    [81937,"2019-10-12T13:30:01.759068724Z","9717108.4","137500","0.9833"],
    [81938,"2019-10-12T13:35:02.13121441Z","9717120.7","164200","0.9718"],
    [81939,"2019-10-12T13:40:02.450731863Z","9717133.8","135600","0.9815"],
    [81940,"2019-10-12T13:45:01.868373486Z","9717145.2","137500","0.983"],
    [81941,"2019-10-12T13:50:02.352088881Z","9717158.3","160700","0.9701"],
    [81942,"2019-10-12T13:55:01.614196844Z","9717170.5","137700","0.9826"],
    [81943,"2019-10-12T14:00:02.1289513Z","9717182.1","160400","0.9674"],
    [81944,"2019-10-12T14:05:02.333494864Z","9717195.7","162500","0.9707"],
    [81945,"2019-10-12T14:10:01.625782518Z","9717207.3","137500","0.9829"],
    [81946,"2019-10-12T14:15:02.092337696Z","9717219.7","163800","0.971"],
    [81947,"2019-10-12T14:20:02.404730154Z","9717232.7","135800","0.9826"],
    [81948,"2019-10-12T14:25:01.871939035Z","9717244.2","137700","0.9832"],
    [81949,"2019-10-12T14:30:02.106025997Z","9717257.2","163000","0.9716"],
    [81950,"2019-10-12T14:35:02.321787291Z","9717269.6","137600","0.9823"],
    [81951,"2019-10-12T14:40:02.089693209Z","9717281.3","162200","0.9691"],
    [81952,"2019-10-12T14:45:01.657547904Z","9717295","163600","0.9719"],
    [81953,"2019-10-12T14:50:02.284571406Z","9717306.7","136700","0.9831"],
    [81954,"2019-10-12T14:55:01.564512936Z","9717319","163900","0.9714"],
    [81955,"2019-10-12T15:00:02.118751494Z","9717332.2","136500","0.9836"],
    [81956,"2019-10-12T15:05:01.465568966Z","9717343.6","137700","0.9824"],
    [81957,"2019-10-12T15:10:01.537229452Z","9717356.7","162400","0.971"],
    [81958,"2019-10-12T15:15:01.846835706Z","9717369","137800","0.9844"],
    [81959,"2019-10-12T15:20:01.714986466Z","9717380.7","162800","0.9692"],
    [81960,"2019-10-12T15:25:01.997966185Z","9717394.3","162900","0.9703"],
    [81961,"2019-10-12T15:30:02.020854822Z","9717405.8","136800","0.9827"],
    [81962,"2019-10-12T15:35:00.55650007Z","9717418.2","164800","0.9751"],
    [81963,"2019-10-12T15:40:01.776711967Z","9717431.2","137200","0.984"],
    [81964,"2019-10-12T15:45:02.120307965Z","9717442.7","137800","0.9846"],
    [81965,"2019-10-12T15:50:00.647737013Z","9717455.8","163600","0.974"],
    [81966,"2019-10-12T15:55:02.029783211Z","9717468.1","137100","0.9837"],
    [81967,"2019-10-12T16:00:02.307324683Z","9717479.8","161700","0.97"],
    [81968,"2019-10-12T16:05:01.069300218Z","9717493.4","163200","0.9709"],
    [81969,"2019-10-12T16:10:02.375878041Z","9717505","136400","0.9843"],
    [81970,"2019-10-12T16:15:01.772392378Z","9717517.5","163900","0.9769"],
    [81971,"2019-10-12T16:20:01.863709289Z","9717530.4","137300","0.9865"],
    [81972,"2019-10-12T16:25:01.889956065Z","9717541.8","137100","0.9845"],
    [81973,"2019-10-12T16:30:02.165479174Z","9717555.3","162800","0.9757"],
    [81974,"2019-10-12T16:35:01.75816188Z","9717567.6","139200","0.9854"],
    [81975,"2019-10-12T16:40:02.032382686Z","9717579.6","162900","0.9735"],
    [81976,"2019-10-12T16:45:02.352701072Z","9717593.2","142600","0.986"],
    [81977,"2019-10-12T16:50:00.922132727Z","9717604.8","139100","0.9855"],
    [81978,"2019-10-12T16:55:02.196722209Z","9717617.5","163500","0.9752"],
    [81979,"2019-10-12T17:00:01.651476144Z","9717630.3","139600","0.9861"],
    [81980,"2019-10-12T17:05:01.818019167Z","9717641.9","139100","0.985"],
    [81981,"2019-10-12T17:10:01.723533992Z","9717655.4","164800","0.9737"],
    [81982,"2019-10-12T17:15:02.041016362Z","9717667.4","138400","0.9831"],
    [81983,"2019-10-12T17:20:01.787826251Z","9717679.6","163100","0.9745"],
    [81984,"2019-10-12T17:25:01.518861684Z","9717692.9","139800","0.9848"],
    [81985,"2019-10-12T17:30:02.06009249Z","9717704.3","136200","0.9848"],
    [81986,"2019-10-12T17:35:01.763858769Z","9717717","162000","0.9746"],
    [81987,"2019-10-12T17:40:02.056603732Z","9717729.4","135300","0.9849"],
    [81988,"2019-10-12T17:45:02.387785558Z","9717740.9","136900","0.9841"],
    [81989,"2019-10-12T17:50:00.64637405Z","9717754.2","160800","0.9711"],
    [81990,"2019-10-12T17:55:01.959173409Z","9717766","137000","0.9833"],
    [81991,"2019-10-12T18:00:02.329481615Z","9717778","160700","0.9726"],
    [81992,"2019-10-12T18:05:02.359475541Z","9717791","136700","0.9855"],
    [81993,"2019-10-12T18:10:02.07823139Z","9717802.4","136000","0.9847"],
    [81994,"2019-10-12T18:15:02.343525745Z","9717815.2","162000","0.9739"],
    [81995,"2019-10-12T18:20:02.431861587Z","9717827.5","135300","0.9839"],
    [81996,"2019-10-12T18:25:01.851670121Z","9717838.9","137500","0.9855"],
    [81997,"2019-10-12T18:30:01.74581065Z","9717852.3","160700","0.9709"],
    [81998,"2019-10-12T18:35:02.248397551Z","9717863.9","136300","0.9845"],
    [81999,"2019-10-12T18:40:01.593509756Z","9717876","162100","0.9764"],
    [82000,"2019-10-12T18:45:01.920139612Z","9717889","137400","0.9843"],
    [82001,"2019-10-12T18:50:01.386329682Z","9717900.4","138100","0.9846"],
    [82002,"2019-10-12T18:55:01.600074796Z","9717913.1","161200","0.9721"],
    [82003,"2019-10-12T19:00:02.40224448Z","9717925.4","135900","0.9823"],
    [82004,"2019-10-12T19:05:01.597410565Z","9717936.8","155700","0.965"],
    [82005,"2019-10-12T19:10:01.984585512Z","9717950.3","160800","0.9671"],
    [82006,"2019-10-12T19:15:02.293099005Z","9717961.9","138300","0.9827"],
    [82007,"2019-10-12T19:20:01.023875049Z","9717973.8","161700","0.9713"],
    [82008,"2019-10-12T19:25:02.290567613Z","9717986.9","136300","0.9827"],
    [82009,"2019-10-12T19:30:01.488768568Z","9717998.2","136800","0.9832"],
    [82010,"2019-10-12T19:35:01.924153857Z","9718010.9","161000","0.9692"],
    [82011,"2019-10-12T19:40:02.175470558Z","9718023.2","135400","0.9822"],
    [82012,"2019-10-12T19:45:02.138433773Z","9718034.5","136500","0.9836"],
    [82013,"2019-10-12T19:50:00.999304445Z","9718047.8","161800","0.9704"],
    [82014,"2019-10-12T19:55:02.257776563Z","9718059.4","136100","0.9826"],
    [82015,"2019-10-12T20:00:01.731352762Z","9718071.2","161200","0.9683"],
    [82016,"2019-10-12T20:05:02.127754548Z","9718084.2","136200","0.9832"],
    [82017,"2019-10-12T20:10:02.46575646Z","9718095.6","133800","0.9832"],
    [82018,"2019-10-12T20:15:01.905888118Z","9718107.7","160700","0.9717"],
    [82019,"2019-10-12T20:20:01.116744123Z","9718120.2","136400","0.9841"],
    [82020,"2019-10-12T20:25:01.602581811Z","9718131.6","136300","0.9839"],
    [82021,"2019-10-12T20:30:01.980767041Z","9718144.4","158600","0.9685"],
    [82022,"2019-10-12T20:35:01.867069777Z","9718156.3","135700","0.9834"],
    [82023,"2019-10-12T20:40:01.627251539Z","9718167.6","135100","0.9833"],
    [82024,"2019-10-12T20:45:01.97316875Z","9718180.9","161000","0.9713"],
    [82025,"2019-10-12T20:50:02.104411183Z","9718192.3","133800","0.9825"],
    [82026,"2019-10-12T20:55:01.497569538Z","9718204","160800","0.9735"],
    [82027,"2019-10-12T21:00:02.474441492Z","9718217","133800","0.9847"],
    [82028,"2019-10-12T21:05:01.846374962Z","9718228.3","136100","0.9841"],
    [82029,"2019-10-12T21:10:02.439588493Z","9718240.5","159400","0.9724"],
    [82030,"2019-10-12T21:15:02.166206588Z","9718252.9","135700","0.9857"],
    [82031,"2019-10-12T21:20:02.26623166Z","9718264.2","134500","0.9824"],
    [82032,"2019-10-12T21:25:01.734468432Z","9718276.8","160600","0.9689"],
    [82033,"2019-10-12T21:30:01.540325987Z","9718288.8","135400","0.9837"],
    [82034,"2019-10-12T21:35:02.249912824Z","9718300.1","136400","0.9852"],
    [82035,"2019-10-12T21:40:02.006301008Z","9718313.2","157200","0.9684"],
    [82036,"2019-10-12T21:45:02.34668625Z","9718324.8","135700","0.9832"],
    [82037,"2019-10-12T21:50:00.568901854Z","9718336.4","159600","0.9688"],
    [82038,"2019-10-12T21:55:02.214692821Z","9718349.4","135800","0.9835"],
    [82039,"2019-10-12T22:00:01.845056839Z","9718360.7","135600","0.9827"],
    [82040,"2019-10-12T22:05:01.179196267Z","9718372.5","155200","0.9672"],
    [82041,"2019-10-12T22:10:02.40803814Z","9718384.8","132100","0.9819"],
    [82042,"2019-10-12T22:15:02.298460296Z","9718395.7","131600","0.9808"],
    [82043,"2019-10-12T22:20:00.853504773Z","9718407.4","155300","0.9674"],
    [82044,"2019-10-12T22:25:01.795057101Z","9718419.5","131400","0.9828"],
    [82045,"2019-10-12T22:30:01.865983227Z","9718430.5","134200","0.9823"],
    [82046,"2019-10-12T22:35:00.524503147Z","9718441.9","156700","0.9666"],
    [82047,"2019-10-12T22:40:01.564005303Z","9718454.2","131700","0.9809"],
    [82048,"2019-10-12T22:45:01.973217145Z","9718465.1","132400","0.9812"],
    [82049,"2019-10-12T22:50:01.02700469Z","9718476.2","152200","0.965"],
    [82050,"2019-10-12T22:55:02.056265753Z","9718488.8","131700","0.9829"],
    [82051,"2019-10-12T23:00:02.041959248Z","9718499.8","132400","0.9842"],
    [82052,"2019-10-12T23:05:02.340445212Z","9718510.8","131700","0.9838"],
    [82053,"2019-10-12T23:10:02.441277627Z","9718523.6","134100","0.9833"],
    [82054,"2019-10-12T23:15:02.165616986Z","9718534.6","131200","0.9829"],
    [82055,"2019-10-12T23:20:00.899208921Z","9718545.6","151900","0.9712"],
    [82056,"2019-10-12T23:25:01.731041652Z","9718558.4","133600","0.9862"],
    [82057,"2019-10-12T23:30:02.207745645Z","9718569.4","132000","0.986"],
    [82058,"2019-10-12T23:35:02.33266309Z","9718580.6","154300","0.9724"],
    [82059,"2019-10-12T23:40:01.57371063Z","9718593.1","131800","0.984"],
    [82060,"2019-10-12T23:45:01.9077176Z","9718604.1","131700","0.9837"],
    [82061,"2019-10-12T23:50:01.984397844Z","9718615.5","155700","0.9702"],
    [82062,"2019-10-12T23:55:02.267078153Z","9718627.8","131500","0.9828"],
    [82063,"2019-10-13T00:00:01.775640537Z","9718638.8","131400","0.9838"],
    [82064,"2019-10-13T00:05:02.265087236Z","9718649.9","153400","0.9697"],
    [82065,"2019-10-13T00:10:01.565759235Z","9718662.4","131500","0.9831"],
    [82066,"2019-10-13T00:15:02.047095466Z","9718673.4","131200","0.9842"],
    [82067,"2019-10-13T00:20:01.835354127Z","9718684.3","150600","0.9701"],
    [82068,"2019-10-13T00:25:02.282268748Z","9718697","131900","0.9832"],
    [82069,"2019-10-13T00:30:01.571534278Z","9718707.9","131300","0.9838"],
    [82070,"2019-10-13T00:35:02.249316123Z","9718718.9","131100","0.9841"],
    [82071,"2019-10-13T00:40:01.809590148Z","9718731.6","133300","0.9838"],
    [82072,"2019-10-13T00:45:02.106995918Z","9718742.5","130700","0.9825"],
    [82073,"2019-10-13T00:50:02.442994057Z","9718753.4","132400","0.9838"],
    [82074,"2019-10-13T00:55:02.350338506Z","9718765.9","155800","0.9686"],
    [82075,"2019-10-13T01:00:01.808180649Z","9718777","131500","0.9829"],
    [82076,"2019-10-13T01:05:02.425002143Z","9718788","131600","0.9817"],
    [82077,"2019-10-13T01:10:02.290118948Z","9718800.1","154500","0.9701"],
    [82078,"2019-10-13T01:15:02.174731978Z","9718811.6","130800","0.9838"],
    [82079,"2019-10-13T01:20:00.959420662Z","9718822.4","130700","0.9839"],
    [82080,"2019-10-13T01:25:01.446488933Z","9718834.1","153800","0.9706"],
    [82081,"2019-10-13T01:30:02.381392833Z","9718846","131500","0.9845"],
    [82082,"2019-10-13T01:35:00.44608036Z","9718856.8","130800","0.9845"],
    [82083,"2019-10-13T01:40:01.853535699Z","9718868.3","153700","0.9718"],
    [82084,"2019-10-13T01:45:02.085356033Z","9718880.4","130400","0.9837"],
    [82085,"2019-10-13T01:50:01.55706222Z","9718891.3","130500","0.9834"],
    [82086,"2019-10-13T01:55:02.137253444Z","9718902.5","152700","0.9718"],
    [82087,"2019-10-13T02:00:01.560115398Z","9718914.8","131300","0.9855"],
    [82088,"2019-10-13T02:05:01.540670009Z","9718925.7","130500","0.9859"],
    [82089,"2019-10-13T02:10:01.747812788Z","9718936.7","152500","0.973"],
    [82090,"2019-10-13T02:15:01.726112115Z","9718949.2","131100","0.9833"],
    [82091,"2019-10-13T02:20:02.291792996Z","9718960.1","130400","0.9849"],
    [82092,"2019-10-13T02:25:01.608013139Z","9718970.9","130600","0.9844"],
    [82093,"2019-10-13T02:30:02.033805896Z","9718983.5","133300","0.9845"],
    [82094,"2019-10-13T02:35:00.572760046Z","9718994.4","130800","0.9846"],
    [82095,"2019-10-13T02:40:02.214214439Z","9719005.4","130900","0.983"],
    [82096,"2019-10-13T02:45:01.77683498Z","9719017.7","153400","0.9703"],
    [82097,"2019-10-13T02:50:01.699835203Z","9719028.8","131600","0.9833"],
    [82098,"2019-10-13T02:55:02.26313325Z","9719039.8","130300","0.9834"],
    [82099,"2019-10-13T03:00:01.865431397Z","9719051.6","154300","0.9699"],
    [82100,"2019-10-13T03:05:02.379449738Z","9719063.2","130800","0.9829"],
    [82101,"2019-10-13T03:10:02.276164944Z","9719074.1","130900","0.9845"],
    [82102,"2019-10-13T03:15:01.841670802Z","9719085.7","154900","0.9701"],
    [82103,"2019-10-13T03:20:02.05476964Z","9719097.6","131500","0.9841"],
    [82104,"2019-10-13T03:25:02.368803668Z","9719108.5","130700","0.9841"],
    [82105,"2019-10-13T03:30:01.920377225Z","9719120","153800","0.97"],
    [82106,"2019-10-13T03:35:01.820872081Z","9719132.1","131000","0.9831"],
    [82107,"2019-10-13T03:40:02.118480177Z","9719143","130500","0.9836"],
    [82108,"2019-10-13T03:45:02.424976565Z","9719154.2","152500","0.971"],
    [82109,"2019-10-13T03:50:01.190085703Z","9719166.3","130400","0.9828"],
    [82110,"2019-10-13T03:55:01.495556792Z","9719177.2","130500","0.9821"],
    [82111,"2019-10-13T04:00:02.093850308Z","9719188.1","131000","0.9833"],
    [82112,"2019-10-13T04:05:02.416272521Z","9719200.9","137900","0.985"],
    [82113,"2019-10-13T04:10:01.730524175Z","9719212.1","134000","0.9849"],
    [82114,"2019-10-13T04:15:02.262782265Z","9719223.3","135300","0.9853"],
    [82115,"2019-10-13T04:20:02.159726254Z","9719236","155900","0.9719"],
    [82116,"2019-10-13T04:25:01.495554171Z","9719247.3","134700","0.9842"],
    [82117,"2019-10-13T04:30:02.301373298Z","9719258.7","134800","0.984"],
    [82118,"2019-10-13T04:35:01.152082497Z","9719271.5","157700","0.9717"],
    [82119,"2019-10-13T04:40:01.530765944Z","9719283.1","135100","0.9841"],
    [82120,"2019-10-13T04:45:02.175312653Z","9719294.4","153000","0.9696"],
    [82121,"2019-10-13T04:50:01.859316833Z","9719307.5","137000","0.9832"],
    [82122,"2019-10-13T04:55:01.840700573Z","9719318.8","134000","0.9839"],
    [82123,"2019-10-13T05:00:02.10801279Z","9719330.5","155500","0.9701"],
    [82124,"2019-10-13T05:05:02.134494417Z","9719343.2","135600","0.9841"],
    [82125,"2019-10-13T05:10:02.414603417Z","9719354.5","133800","0.9845"],
    [82126,"2019-10-13T05:15:01.505018651Z","9719366.3","157800","0.9713"],
    [82127,"2019-10-13T05:20:02.440413599Z","9719378.8","133900","0.9837"],
    [82128,"2019-10-13T05:25:01.922955595Z","9719390","133700","0.9844"],
    [82129,"2019-10-13T05:30:02.232841923Z","9719401.5","154400","0.9708"],
    [82130,"2019-10-13T05:35:01.584879005Z","9719414","133800","0.9844"],
    [82131,"2019-10-13T05:40:01.811928073Z","9719425.1","132200","0.9836"],
    [82132,"2019-10-13T05:45:02.093976533Z","9719436.3","152000","0.97"],
    [82133,"2019-10-13T05:50:02.004612849Z","9719449","132300","0.9823"],
    [82134,"2019-10-13T05:55:02.20293205Z","9719460.1","133500","0.984"],
    [82135,"2019-10-13T06:00:01.669047126Z","9719471.2","134100","0.984"],
    [82136,"2019-10-13T06:05:01.829951644Z","9719484","135500","0.9842"],
    [82137,"2019-10-13T06:10:01.554759926Z","9719495.1","133800","0.9839"],
    [82138,"2019-10-13T06:15:01.863216609Z","9719506.3","133600","0.9841"],
    [82139,"2019-10-13T06:20:01.63582929Z","9719519","135200","0.985"],
    [82140,"2019-10-13T06:25:01.922224658Z","9719530.1","133800","0.9835"],
    [82141,"2019-10-13T06:30:02.23967716Z","9719541.2","130300","0.9818"],
    [82142,"2019-10-13T06:35:00.963548443Z","9719553.7","155200","0.9714"],
    [82143,"2019-10-13T06:40:02.266177117Z","9719565","132400","0.9834"],
    [82144,"2019-10-13T06:45:01.791707761Z","9719576.1","133000","0.9824"],
    [82145,"2019-10-13T06:50:02.153617475Z","9719588.5","154100","0.9681"],
    [82146,"2019-10-13T06:55:02.430239522Z","9719600","133600","0.9825"],
    [82147,"2019-10-13T07:00:01.886455476Z","9719611.1","133600","0.9823"],
    [82148,"2019-10-13T07:05:01.827481237Z","9719623.3","155200","0.9672"],
    [82149,"2019-10-13T07:10:02.307788834Z","9719634.9","132100","0.9817"],
    [82150,"2019-10-13T07:15:01.885576585Z","9719646","133500","0.9823"],
    [82151,"2019-10-13T07:20:02.188336997Z","9719658","153300","0.9678"],
    [82152,"2019-10-13T07:25:01.469222151Z","9719669.7","133600","0.9843"],
    [82153,"2019-10-13T07:30:02.174748037Z","9719680.9","132500","0.983"],
    [82154,"2019-10-13T07:35:02.36576535Z","9719692.5","156200","0.9723"],
    [82155,"2019-10-13T07:40:01.660566827Z","9719704.7","133300","0.9845"],
    [82156,"2019-10-13T07:45:01.884602068Z","9719715.8","132800","0.9832"],
    [82157,"2019-10-13T07:50:02.134073396Z","9719727.2","153000","0.9707"],
    [82158,"2019-10-13T07:55:01.823873432Z","9719739.6","132900","0.9845"],
    [82159,"2019-10-13T08:00:02.058709511Z","9719750.7","132000","0.9839"],
    [82160,"2019-10-13T08:05:01.641132592Z","9719761.8","133200","0.9856"],
    [82161,"2019-10-13T08:10:02.044374597Z","9719774.4","132100","0.9839"],
    [82162,"2019-10-13T08:15:02.249175401Z","9719785.6","133500","0.9839"],
    [82163,"2019-10-13T08:20:02.34930796Z","9719796.7","131600","0.9831"],
    [82164,"2019-10-13T08:25:01.61992487Z","9719809.3","134900","0.9842"],
    [82165,"2019-10-13T08:30:02.31974427Z","9719820.4","131300","0.9836"],
    [82166,"2019-10-13T08:35:01.686045977Z","9719831.5","134100","0.9837"],
    [82167,"2019-10-13T08:40:01.606944432Z","9719844.2","155300","0.9711"],
    [82168,"2019-10-13T08:45:01.812512584Z","9719855.4","133400","0.9841"],
    [82169,"2019-10-13T08:50:02.405825803Z","9719866.6","132500","0.9836"],
    [82170,"2019-10-13T08:55:01.670380122Z","9719879.3","156000","0.9715"],
    [82171,"2019-10-13T09:00:01.969660299Z","9719890.6","133000","0.9841"],
    [82172,"2019-10-13T09:05:02.097493272Z","9719901.7","133500","0.9846"],
    [82173,"2019-10-13T09:10:01.657599496Z","9719914.4","156300","0.9699"],
    [82174,"2019-10-13T09:15:01.957609147Z","9719925.8","134300","0.9834"],
    [82175,"2019-10-13T09:20:00.524767147Z","9719936.9","134400","0.9836"],
    [82176,"2019-10-13T09:25:01.822425553Z","9719949.5","156700","0.9696"],
    [82177,"2019-10-13T09:30:01.832199352Z","9719961","133200","0.9834"],
    [82178,"2019-10-13T09:35:00.610630666Z","9719972.1","134000","0.9827"],
    [82179,"2019-10-13T09:40:01.806173468Z","9719984.7","156100","0.9681"],
    [82180,"2019-10-13T09:45:02.069676849Z","9719996.2","133500","0.984"],
    [82181,"2019-10-13T09:50:02.248607059Z","9720007.4","133500","0.9839"],
    [82182,"2019-10-13T09:55:01.596734618Z","9720020.1","157000","0.9701"],
    [82183,"2019-10-13T10:00:01.907795054Z","9720031.5","133800","0.9838"],
    [82184,"2019-10-13T10:05:01.000949825Z","9720042.7","134800","0.9836"],
    [82185,"2019-10-13T10:10:02.455171021Z","9720055.5","156600","0.9691"],
    [82186,"2019-10-13T10:15:02.079614665Z","9720066.8","134500","0.9827"],
    [82187,"2019-10-13T10:20:01.407839028Z","9720078","134500","0.983"],
    [82188,"2019-10-13T10:25:02.010029369Z","9720091","136700","0.9841"],
    [82189,"2019-10-13T10:30:02.094200285Z","9720102.2","133600","0.9833"],
    [82190,"2019-10-13T10:35:01.668541269Z","9720113.4","153100","0.9704"],
    [82191,"2019-10-13T10:40:02.010927473Z","9720126.5","134200","0.9839"],
    [82192,"2019-10-13T10:45:02.063985601Z","9720137.7","134000","0.9829"],
    [82193,"2019-10-13T10:50:00.958456161Z","9720149.1","156000","0.9682"],
    [82194,"2019-10-13T10:55:02.33194939Z","9720162","135600","0.9831"],
    [82195,"2019-10-13T11:00:01.976278323Z","9720173.2","133400","0.9834"],
    [82196,"2019-10-13T11:05:01.928806511Z","9720184.9","156800","0.9696"],
    [82197,"2019-10-13T11:10:02.221494572Z","9720197.5","132900","0.9822"],
    [82198,"2019-10-13T11:15:01.807344533Z","9720208.7","134600","0.9842"],
    [82199,"2019-10-13T11:20:02.2827769Z","9720220.5","155900","0.9676"],
    [82200,"2019-10-13T11:25:01.630188742Z","9720232.9","134500","0.9827"],
    [82201,"2019-10-13T11:30:01.915267726Z","9720244.1","133600","0.9828"],
    [82202,"2019-10-13T11:35:01.720916351Z","9720256","158200","0.97"],
    [82203,"2019-10-13T11:40:01.731106196Z","9720268.3","133900","0.9827"],
    [82204,"2019-10-13T11:45:01.834886231Z","9720279.6","134600","0.9825"],
    [82205,"2019-10-13T11:50:01.792911378Z","9720291.6","156500","0.9694"],
    [82206,"2019-10-13T11:55:01.934837061Z","9720303.9","134000","0.9821"],
    [82207,"2019-10-13T12:00:02.21229422Z","9720315.1","133400","0.982"],
    [82208,"2019-10-13T12:05:00.590191798Z","9720327.4","157500","0.9681"],
    [82209,"2019-10-13T12:10:02.078356983Z","9720339.5","133400","0.9817"],
    [82210,"2019-10-13T12:15:01.67205135Z","9720350.7","135200","0.9829"],
    [82211,"2019-10-13T12:20:02.363475319Z","9720363.4","156200","0.9684"],
    [82212,"2019-10-13T12:25:01.837923884Z","9720375.2","135000","0.9824"],
    [82213,"2019-10-13T12:30:02.107653986Z","9720386.4","133400","0.9816"],
    [82214,"2019-10-13T12:35:02.033303687Z","9720399.5","159400","0.9654"],
    [82215,"2019-10-13T12:40:02.329755295Z","9720410.9","133900","0.982"],
    [82216,"2019-10-13T12:45:01.818129059Z","9720422.4","156100","0.9655"],
    [82217,"2019-10-13T12:50:01.574807154Z","9720435.3","135800","0.9826"],
    [82218,"2019-10-13T12:55:01.827105262Z","9720446.6","132200","0.9806"],
    [82219,"2019-10-13T13:00:02.155213146Z","9720458.4","157900","0.9646"],
    [82220,"2019-10-13T13:05:00.794021985Z","9720470.9","135200","0.982"],
    [82221,"2019-10-13T13:10:01.931376589Z","9720482.2","133600","0.9819"],
    [82222,"2019-10-13T13:15:02.118275817Z","9720494.2","157800","0.966"],
    [82223,"2019-10-13T13:20:01.702725615Z","9720506.5","132500","0.9796"],
    [82224,"2019-10-13T13:25:02.009480075Z","9720517.8","135200","0.9819"],
    [82225,"2019-10-13T13:30:01.99392398Z","9720530.1","157300","0.9686"],
    [82226,"2019-10-13T13:35:00.885254076Z","9720542.1","135600","0.984"],
    [82227,"2019-10-13T13:40:02.196692889Z","9720553.4","133200","0.9832"],
    [82228,"2019-10-13T13:45:01.550914848Z","9720566.1","159100","0.9694"],
    [82229,"2019-10-13T13:50:02.382887649Z","9720577.8","133500","0.9827"],
    [82230,"2019-10-13T13:55:02.368506517Z","9720589","135000","0.9822"],
    [82231,"2019-10-13T14:00:01.675278429Z","9720602","158000","0.9685"],
    [82232,"2019-10-13T14:05:01.757845265Z","9720613.4","135200","0.9833"],
    [82233,"2019-10-13T14:10:02.146481191Z","9720624.9","154500","0.9686"],
    [82234,"2019-10-13T14:15:01.553376064Z","9720637.9","135200","0.9823"],
    [82235,"2019-10-13T14:20:01.734117184Z","9720649.1","134900","0.9829"],
    [82236,"2019-10-13T14:25:02.009181191Z","9720661","158800","0.97"],
    [82237,"2019-10-13T14:30:02.30979213Z","9720673.7","134900","0.9827"],
    [82238,"2019-10-13T14:35:01.816395208Z","9720684.9","134400","0.9825"],
    [82239,"2019-10-13T14:40:02.270610213Z","9720697.1","158100","0.9674"],
    [82240,"2019-10-13T14:45:01.888689195Z","9720709.4","135000","0.982"],
    [82241,"2019-10-13T14:50:01.728411493Z","9720720.7","134200","0.9811"],
    [82242,"2019-10-13T14:55:01.711146634Z","9720733.3","158900","0.9677"],
    [82243,"2019-10-13T15:00:02.000119771Z","9720745.3","135400","0.9834"],
    [82244,"2019-10-13T15:05:01.858320832Z","9720756.6","135800","0.9837"],
    [82245,"2019-10-13T15:10:02.171851283Z","9720769.6","158200","0.9692"],
    [82246,"2019-10-13T15:15:02.386420052Z","9720781.2","135100","0.9836"],
    [82247,"2019-10-13T15:20:00.653311624Z","9720792.6","157600","0.9691"],
    [82248,"2019-10-13T15:25:02.009684356Z","9720805.7","136400","0.9827"],
    [82249,"2019-10-13T15:30:02.24417408Z","9720817","135500","0.984"],
    [82250,"2019-10-13T15:35:02.334617761Z","9720828.9","158100","0.9685"],
    [82251,"2019-10-13T15:40:01.653488181Z","9720841.5","135900","0.9829"],
    [82252,"2019-10-13T15:45:02.383211669Z","9720852.8","135300","0.9835"],
    [82253,"2019-10-13T15:50:01.624122175Z","9720865.1","160700","0.9697"],
    [82254,"2019-10-13T15:55:02.13888103Z","9720877.4","135700","0.9827"],
    [82255,"2019-10-13T16:00:02.441893405Z","9720888.7","134700","0.9826"],
    [82256,"2019-10-13T16:05:02.319147586Z","9720901.6","160300","0.9693"],
    [82257,"2019-10-13T16:10:01.613201671Z","9720913.4","134200","0.9829"],
    [82258,"2019-10-13T16:15:01.919936066Z","9720924.9","156700","0.9692"],
    [82259,"2019-10-13T16:20:00.786804361Z","9720938.1","139900","0.9841"],
    [82260,"2019-10-13T16:25:02.094761509Z","9720949.5","137400","0.9855"],
    [82261,"2019-10-13T16:30:02.390841547Z","9720961.5","158900","0.9695"],
    [82262,"2019-10-13T16:35:02.198958717Z","9720974.4","137300","0.984"],
    [82263,"2019-10-13T16:40:02.101855102Z","9720985.8","136700","0.9842"],
    [82264,"2019-10-13T16:45:02.389983138Z","9720998.3","159500","0.9692"],
    [82265,"2019-10-13T16:50:01.646026061Z","9721010.8","137100","0.9844"],
    [82266,"2019-10-13T16:55:02.519844169Z","9721022.2","137000","0.9841"],
    [82267,"2019-10-13T17:00:02.365251867Z","9721035.3","158300","0.9679"],
    [82268,"2019-10-13T17:05:01.660056458Z","9721047.2","136900","0.982"],
    [82269,"2019-10-13T17:10:01.922925369Z","9721058.7","157200","0.97"],
    [82270,"2019-10-13T17:15:02.249071781Z","9721072.1","139400","0.9837"],
    [82271,"2019-10-13T17:20:01.709105158Z","9721083.5","136800","0.9847"],
    [82272,"2019-10-13T17:25:02.030679958Z","9721095.4","159400","0.9708"],
    [82273,"2019-10-13T17:30:02.327543553Z","9721108.1","134000","0.9832"],
    [82274,"2019-10-13T17:35:02.21508847Z","9721119.4","135500","0.9834"],
    [82275,"2019-10-13T17:40:01.920392094Z","9721131.7","157500","0.9696"],
    [82276,"2019-10-13T17:45:01.791048607Z","9721143.9","135300","0.9837"],
    [82277,"2019-10-13T17:50:02.031580923Z","9721155.2","134200","0.985"],
    [82278,"2019-10-13T17:55:02.299530882Z","9721168","158900","0.9719"],
    [82279,"2019-10-13T18:00:01.907337606Z","9721179.7","134400","0.9809"],
    [82280,"2019-10-13T18:05:00.889093651Z","9721190.9","135700","0.9826"],
    [82281,"2019-10-13T18:10:02.192773736Z","9721204.1","158300","0.9683"],
    [82282,"2019-10-13T18:15:01.98487838Z","9721215.5","134900","0.9831"],
    [82283,"2019-10-13T18:20:01.918260462Z","9721227","156200","0.9683"],
    [82284,"2019-10-13T18:25:02.282977383Z","9721239.9","135500","0.9823"],
    [82285,"2019-10-13T18:30:01.761770596Z","9721251.1","134900","0.9823"],
    [82286,"2019-10-13T18:35:02.428724758Z","9721263","159200","0.9682"],
    [82287,"2019-10-13T18:40:01.609654212Z","9721275.5","134500","0.9818"],
    [82288,"2019-10-13T18:45:01.884388273Z","9721286.7","135000","0.9834"],
    [82289,"2019-10-13T18:50:00.818934466Z","9721298.9","158200","0.9675"],
    [82290,"2019-10-13T18:55:02.071211944Z","9721311.1","134700","0.9817"],
    [82291,"2019-10-13T19:00:02.369446675Z","9721322.3","133800","0.9808"],
    [82292,"2019-10-13T19:05:01.502508886Z","9721334.6","158900","0.9669"],
    [82293,"2019-10-13T19:10:02.20345412Z","9721346.7","133600","0.9826"],
    [82294,"2019-10-13T19:15:01.719730058Z","9721357.9","135600","0.9823"],
    [82295,"2019-10-13T19:20:02.006729236Z","9721370.4","155500","0.9663"],
    [82296,"2019-10-13T19:25:02.323710458Z","9721382.2","134900","0.9825"],
    [82297,"2019-10-13T19:30:01.82796525Z","9721393.4","134200","0.9824"],
    [82298,"2019-10-13T19:35:01.665653845Z","9721406.1","158000","0.9688"],
    [82299,"2019-10-13T19:40:01.922979296Z","9721417.7","134100","0.9826"],
    [82300,"2019-10-13T19:45:02.205370692Z","9721429","134200","0.9815"],
    [82301,"2019-10-13T19:50:01.180175575Z","9721441.9","158000","0.967"],
    [82302,"2019-10-13T19:55:01.573363828Z","9721453.2","133900","0.9815"],
    [82303,"2019-10-13T20:00:01.960399917Z","9721464.5","134600","0.9826"],
    [82304,"2019-10-13T20:05:00.917954154Z","9721477.5","138000","0.9834"],
    [82305,"2019-10-13T20:10:02.248112263Z","9721488.8","132700","0.9828"],
    [82306,"2019-10-13T20:15:01.835362637Z","9721500.1","154000","0.969"],
    [82307,"2019-10-13T20:20:02.167472701Z","9721513.1","134700","0.9834"],
    [82308,"2019-10-13T20:25:01.510357312Z","9721524.3","133800","0.9832"],
    [82309,"2019-10-13T20:30:02.239675801Z","9721535.8","155200","0.9703"],
    [82310,"2019-10-13T20:35:02.122701523Z","9721548.6","135300","0.9842"],
    [82311,"2019-10-13T20:40:02.450949928Z","9721559.8","133000","0.9824"],
    [82312,"2019-10-13T20:45:01.694771183Z","9721571.5","157900","0.9689"],
    [82313,"2019-10-13T20:50:02.427945606Z","9721584.1","133600","0.9832"],
    [82314,"2019-10-13T20:55:01.901137424Z","9721595.3","134700","0.9839"],
    [82315,"2019-10-13T21:00:02.284807745Z","9721607.2","157300","0.9696"],
    [82316,"2019-10-13T21:05:00.581309597Z","9721619.6","134100","0.9846"],
    [82317,"2019-10-13T21:10:02.0992373Z","9721630.9","133900","0.9838"],
    [82318,"2019-10-13T21:15:02.304882308Z","9721642.9","158400","0.9697"],
    [82319,"2019-10-13T21:20:01.225515723Z","9721655.2","134800","0.9834"],
    [82320,"2019-10-13T21:25:02.283325565Z","9721666.4","135100","0.9846"],
    [82321,"2019-10-13T21:30:02.206936864Z","9721678.6","156100","0.97"],
    [82322,"2019-10-13T21:35:01.283700337Z","9721690.6","134600","0.9831"],
    [82323,"2019-10-13T21:40:01.62944547Z","9721701.9","134400","0.9827"],
    [82324,"2019-10-13T21:45:02.066779521Z","9721714.3","156700","0.9692"],
    [82325,"2019-10-13T21:50:01.427458994Z","9721726.1","134400","0.982"],
    [82326,"2019-10-13T21:55:01.731782151Z","9721737.4","134200","0.9824"],
    [82327,"2019-10-13T22:00:02.252300218Z","9721750.1","157400","0.9675"],
    [82328,"2019-10-13T22:05:01.63450071Z","9721761.4","131000","0.9819"],
    [82329,"2019-10-13T22:10:01.715433971Z","9721772.3","131400","0.9824"],
    [82330,"2019-10-13T22:15:02.231225645Z","9721784.5","154000","0.9694"],
    [82331,"2019-10-13T22:20:01.429188871Z","9721795.8","130200","0.9817"],
    [82332,"2019-10-13T22:25:02.235955218Z","9721806.7","130500","0.9814"],
    [82333,"2019-10-13T22:30:02.018977539Z","9721818.7","156200","0.9673"],
    [82334,"2019-10-13T22:35:01.195659802Z","9721830.1","130900","0.983"],
    [82335,"2019-10-13T22:40:02.014104425Z","9721841","131300","0.9822"],
    [82336,"2019-10-13T22:45:02.203034631Z","9721852.5","153400","0.9674"],
    [82337,"2019-10-13T22:50:01.771128682Z","9721864.4","130400","0.9818"],
    [82338,"2019-10-13T22:55:02.187444944Z","9721875.2","130100","0.9804"],
    [82339,"2019-10-13T23:00:01.860208994Z","9721886.1","130900","0.9821"],
    [82340,"2019-10-13T23:05:00.527666276Z","9721898.4","131900","0.9822"],
    [82341,"2019-10-13T23:10:01.545019159Z","9721909.3","130900","0.9826"],
    [82342,"2019-10-13T23:15:02.155800298Z","9721920.2","130400","0.9814"],
    [82343,"2019-10-13T23:20:01.622759863Z","9721932.3","153600","0.9656"],
    [82344,"2019-10-13T23:25:01.951499644Z","9721943.5","130000","0.9813"],
    [82345,"2019-10-13T23:30:01.88671923Z","9721954.4","130800","0.9822"],
    [82346,"2019-10-13T23:35:01.693413611Z","9721965.9","152700","0.9682"],
    [82347,"2019-10-13T23:40:02.230976071Z","9721977.7","129900","0.9834"],
    [82348,"2019-10-13T23:45:01.544544007Z","9721988.5","130000","0.9825"],
    [82349,"2019-10-13T23:50:01.829775931Z","9721999.5","151400","0.9672"],
    [82350,"2019-10-13T23:55:02.188847416Z","9722011.8","129900","0.9835"],
    [82351,"2019-10-14T00:00:01.599669324Z","9722022.5","129700","0.9826"],
    [82352,"2019-10-14T00:05:02.099923349Z","9722033.4","130600","0.9842"],
    [82353,"2019-10-14T00:10:01.500254697Z","9722045.4","152200","0.9702"],
    [82354,"2019-10-14T00:15:02.181796186Z","9722056.6","130100","0.9837"],
    [82355,"2019-10-14T00:20:02.108207924Z","9722067.4","130100","0.984"],
    [82356,"2019-10-14T00:25:02.455236344Z","9722078.6","151800","0.9708"],
    [82357,"2019-10-14T00:30:02.1787826Z","9722090.6","130000","0.9832"],
    [82358,"2019-10-14T00:35:02.148530241Z","9722101.4","130100","0.9836"],
    [82359,"2019-10-14T00:40:01.964861122Z","9722112.2","130300","0.9831"],
    [82360,"2019-10-14T00:45:02.233967859Z","9722124.5","152900","0.9699"],
    [82361,"2019-10-14T00:50:01.033934245Z","9722135.5","130000","0.9834"],
    [82362,"2019-10-14T00:55:01.973137865Z","9722146.4","130000","0.9828"],
    [82363,"2019-10-14T01:00:02.252996728Z","9722158.2","153500","0.9694"],
    [82364,"2019-10-14T01:05:00.504268616Z","9722169.7","129900","0.984"],
    [82365,"2019-10-14T01:10:01.790884832Z","9722180.5","130100","0.9833"],
    [82366,"2019-10-14T01:15:02.022699812Z","9722191.9","152800","0.9719"],
    [82367,"2019-10-14T01:20:01.990071164Z","9722203.9","130200","0.9845"],
    [82368,"2019-10-14T01:25:02.218992233Z","9722214.7","130000","0.9842"],
    [82369,"2019-10-14T01:30:01.493540059Z","9722225.6","147400","0.9689"],
    [82370,"2019-10-14T01:35:00.578737011Z","9722238","130500","0.9825"],
    [82371,"2019-10-14T01:40:02.313886991Z","9722248.9","129900","0.9836"],
    [82372,"2019-10-14T01:45:01.69150716Z","9722259.8","131000","0.9834"],
    [82373,"2019-10-14T01:50:02.192851452Z","9722272","152700","0.9692"],
    [82374,"2019-10-14T01:55:01.946029852Z","9722283.1","130000","0.9824"],
    [82375,"2019-10-14T02:00:02.202518611Z","9722293.9","130400","0.9846"],
    [82376,"2019-10-14T02:05:01.619966581Z","9722305.3","152800","0.9717"],
    [82377,"2019-10-14T02:10:01.946469834Z","9722317.2","130300","0.985"],
    [82378,"2019-10-14T02:15:01.855891943Z","9722328","130100","0.9842"],
    [82379,"2019-10-14T02:20:00.618157261Z","9722338.8","130100","0.9837"],
    [82380,"2019-10-14T02:25:02.020172926Z","9722351.2","130900","0.9827"],
    [82381,"2019-10-14T02:30:02.314830106Z","9722362.1","130300","0.9829"],
    [82382,"2019-10-14T02:35:00.78400266Z","9722372.9","130200","0.9837"],
    [82383,"2019-10-14T02:40:01.823784673Z","9722385.1","153600","0.9713"],
    [82384,"2019-10-14T02:45:02.136545717Z","9722396.3","130200","0.9832"],
    [82385,"2019-10-14T02:50:02.026181598Z","9722407.1","130200","0.9832"],
    [82386,"2019-10-14T02:55:01.625812168Z","9722418.6","153200","0.9715"],
    [82387,"2019-10-14T03:00:01.486360144Z","9722430.5","130100","0.9836"],
    [82388,"2019-10-14T03:05:02.431196785Z","9722441.4","129700","0.9834"],
    [82389,"2019-10-14T03:10:01.981863019Z","9722452.3","150900","0.969"],
    [82390,"2019-10-14T03:15:02.232825685Z","9722464.7","129700","0.9832"],
    [82391,"2019-10-14T03:20:02.275475635Z","9722475.5","130300","0.9842"],
    [82392,"2019-10-14T03:25:01.657125359Z","9722486.3","129700","0.9835"],
    [82393,"2019-10-14T03:30:02.153158058Z","9722498.6","153700","0.9712"],
    [82394,"2019-10-14T03:35:02.058130515Z","9722509.7","131100","0.9842"],
    [82395,"2019-10-14T03:40:02.34267327Z","9722520.6","130300","0.9837"],
    [82396,"2019-10-14T03:45:01.758729419Z","9722532.4","152800","0.9697"],
    [82397,"2019-10-14T03:50:01.635997883Z","9722543.9","130600","0.9833"],
    [82398,"2019-10-14T03:55:01.931134674Z","9722554.8","131000","0.9835"],
    [82399,"2019-10-14T04:00:02.254925863Z","9722566.1","153400","0.9683"],
    [82400,"2019-10-14T04:05:01.669120505Z","9722578.5","134300","0.9836"],
    [82401,"2019-10-14T04:10:02.02721898Z","9722589.8","134200","0.9848"],
    [82402,"2019-10-14T04:15:01.912920896Z","9722601.2","155900","0.9705"],
    [82403,"2019-10-14T04:20:00.91586868Z","9722614","134800","0.9844"],
    [82404,"2019-10-14T04:25:01.541108576Z","9722625.2","135600","0.9848"],
    [82405,"2019-10-14T04:30:02.473958489Z","9722637","157200","0.9722"],
    [82406,"2019-10-14T04:35:01.966896978Z","9722649.7","135400","0.985"],
    [82407,"2019-10-14T04:40:01.777981233Z","9722661","135500","0.9843"],
    [82408,"2019-10-14T04:45:01.856873596Z","9722673","159300","0.9745"],
    [82409,"2019-10-14T04:50:02.190500972Z","9722685.5","134100","0.9852"],
    [82410,"2019-10-14T04:55:02.152985788Z","9722696.8","134500","0.9857"],
    [82411,"2019-10-14T05:00:01.650844873Z","9722709.2","160400","0.974"],
    [82412,"2019-10-14T05:05:01.72870933Z","9722721.3","136000","0.9867"],
    [82413,"2019-10-14T05:10:02.066392485Z","9722732.6","134300","0.9851"],
    [82414,"2019-10-14T05:15:01.73488338Z","9722745.4","158500","0.9728"],
    [82415,"2019-10-14T05:20:02.141726185Z","9722757","132900","0.9843"],
    [82416,"2019-10-14T05:25:01.739463865Z","9722768.1","133500","0.9845"],
    [82417,"2019-10-14T05:30:02.046480837Z","9722780.6","155800","0.972"],
    [82418,"2019-10-14T05:35:01.84113117Z","9722792.2","134400","0.9836"],
    [82419,"2019-10-14T05:40:02.115481534Z","9722803.3","133300","0.9832"],
    [82420,"2019-10-14T05:45:02.237989388Z","9722815.8","157900","0.9704"],
    [82421,"2019-10-14T05:50:02.133394944Z","9722827.4","133000","0.9839"],
    [82422,"2019-10-14T05:55:01.921695375Z","9722838.6","134500","0.9836"],
    [82423,"2019-10-14T06:00:02.221505707Z","9722850.9","155300","0.9693"],
    [82424,"2019-10-14T06:05:00.969497662Z","9722862.5","134000","0.9846"],
    [82425,"2019-10-14T06:10:01.881882167Z","9722873.6","131900","0.9836"],
    [82426,"2019-10-14T06:15:02.292824739Z","9722885.6","154900","0.9694"],
    [82427,"2019-10-14T06:20:01.48522187Z","9722897.4","133200","0.9831"],
    [82428,"2019-10-14T06:25:01.895860547Z","9722908.5","133500","0.9819"],
    [82429,"2019-10-14T06:30:01.495673211Z","9722919.9","154400","0.9689"],
    [82430,"2019-10-14T06:35:01.879114227Z","9722932.1","133600","0.9836"],
    [82431,"2019-10-14T06:40:01.873172176Z","9722943.3","132200","0.9835"],
    [82432,"2019-10-14T06:45:02.266717678Z","9722954.4","148400","0.9669"],
    [82433,"2019-10-14T06:50:00.604788322Z","9722967","135200","0.9826"],
    [82434,"2019-10-14T06:55:02.239105479Z","9722978.3","135200","0.983"],
    [82435,"2019-10-14T07:00:02.147718822Z","9722989.5","134100","0.9833"],
    [82436,"2019-10-14T07:05:00.99950434Z","9723002","155800","0.968"],
    [82437,"2019-10-14T07:10:01.584798965Z","9723013.5","134900","0.983"],
    [82438,"2019-10-14T07:15:01.949815948Z","9723024.7","135200","0.9848"],
    [82439,"2019-10-14T07:20:02.200410248Z","9723036.9","155400","0.9714"],
    [82440,"2019-10-14T07:25:01.504508101Z","9723048.6","134400","0.9837"],
    [82441,"2019-10-14T07:30:01.920225142Z","9723059.8","134200","0.9832"],
    [82442,"2019-10-14T07:35:02.059026451Z","9723071.6","157000","0.97"],
    [82443,"2019-10-14T07:40:01.58294913Z","9723083.6","136000","0.9836"],
    [82444,"2019-10-14T07:45:01.888669908Z","9723095","137100","0.9842"],
    [82445,"2019-10-14T07:50:02.414470991Z","9723106.5","153300","0.9687"],
    [82446,"2019-10-14T07:55:01.774307725Z","9723119.3","137500","0.9835"],
    [82447,"2019-10-14T08:00:01.998308595Z","9723130.7","136900","0.9836"],
    [82448,"2019-10-14T08:05:01.560302311Z","9723142.1","153000","0.9693"],
    [82449,"2019-10-14T08:10:02.140160347Z","9723155","136500","0.9842"],
    [82450,"2019-10-14T08:15:01.874416402Z","9723166.4","136400","0.9832"],
    [82451,"2019-10-14T08:20:00.618751079Z","9723177.7","152000","0.9682"],
    [82452,"2019-10-14T08:25:01.853629835Z","9723190.6","136700","0.9836"],
    [82453,"2019-10-14T08:30:02.350968068Z","9723202","136500","0.9842"],
    [82454,"2019-10-14T08:35:01.63177993Z","9723214.3","164300","0.9493"],
    [82455,"2019-10-14T08:40:02.048071261Z","9723226.3","138100","0.984"],
    [82456,"2019-10-14T08:45:02.424510736Z","9723237.9","138000","0.9834"],
    [82457,"2019-10-14T08:50:00.882686106Z","9723251","161500","0.9722"],
    [82458,"2019-10-14T08:55:02.197311867Z","9723262.7","138800","0.9849"],
    [82459,"2019-10-14T09:00:02.500162135Z","9723274.3","137900","0.9842"],
    [82460,"2019-10-14T09:05:02.472511102Z","9723287.5","163100","0.9716"],
    [82461,"2019-10-14T09:10:01.854627169Z","9723299.3","138500","0.9841"],
    [82462,"2019-10-14T09:15:01.668706356Z","9723311.4","161700","0.9705"],
    [82463,"2019-10-14T09:20:00.579405063Z","9723324.4","136900","0.9832"],
    [82464,"2019-10-14T09:25:01.89586659Z","9723335.8","136800","0.9835"],
    [82465,"2019-10-14T09:30:02.057178382Z","9723348","160300","0.9704"],
    [82466,"2019-10-14T09:35:01.548601468Z","9723360.5","136800","0.9832"],
    [82467,"2019-10-14T09:40:02.298351098Z","9723372","136800","0.9836"],
    [82468,"2019-10-14T09:45:01.82976569Z","9723385","160800","0.9704"],
    [82469,"2019-10-14T09:50:02.148809823Z","9723396.8","137000","0.9845"],
    [82470,"2019-10-14T09:55:01.874114774Z","9723408.2","137200","0.9842"],
    [82471,"2019-10-14T10:00:02.50248976Z","9723421.2","160600","0.9704"],
    [82472,"2019-10-14T10:05:01.444011835Z","9723432.9","137500","0.9839"],
    [82473,"2019-10-14T10:10:01.507742482Z","9723444.7","160800","0.9699"],
    [82474,"2019-10-14T10:15:02.309066797Z","9723457.8","136600","0.9847"],
    [82475,"2019-10-14T10:20:02.040362165Z","9723469.4","138800","0.9841"],
    [82476,"2019-10-14T10:25:01.70351658Z","9723481.5","163700","0.9722"],
    [82477,"2019-10-14T10:30:01.708788097Z","9723494.7","140000","0.9852"],
    [82478,"2019-10-14T10:35:01.476037124Z","9723506.3","139100","0.9841"],
    [82479,"2019-10-14T10:40:02.358159179Z","9723519.4","163200","0.9712"],
    [82480,"2019-10-14T10:45:01.88598866Z","9723531.7","139500","0.9853"],
    [82481,"2019-10-14T10:50:02.173257563Z","9723543.3","137300","0.9845"],
    [82482,"2019-10-14T10:55:02.27896047Z","9723556.7","161400","0.9712"],
    [82483,"2019-10-14T11:00:02.291031925Z","9723568.3","137100","0.9839"],
    [82484,"2019-10-14T11:05:01.841638371Z","9723580.6","161900","0.9729"],
    [82485,"2019-10-14T11:10:02.18708742Z","9723593.3","136500","0.9848"],
    [82486,"2019-10-14T11:15:01.859249744Z","9723604.7","137200","0.984"],
    [82487,"2019-10-14T11:20:02.137911682Z","9723617.2","161500","0.9716"],
    [82488,"2019-10-14T11:25:02.357493047Z","9723629.6","137000","0.9844"],
    [82489,"2019-10-14T11:30:02.136580713Z","9723641","137400","0.9837"],
    [82490,"2019-10-14T11:35:00.76716476Z","9723654.1","160600","0.9701"],
    [82491,"2019-10-14T11:40:02.256816852Z","9723665.8","136500","0.9829"],
    [82492,"2019-10-14T11:45:01.722015213Z","9723677.2","137300","0.9835"],
    [82493,"2019-10-14T11:50:00.972692192Z","9723690.1","161300","0.9703"],
    [82494,"2019-10-14T11:55:02.227332823Z","9723701.8","136900","0.9825"],
    [82495,"2019-10-14T12:00:01.697201125Z","9723713.6","159300","0.9669"],
    [82496,"2019-10-14T12:05:00.748104048Z","9723726.5","137200","0.9831"],
    [82497,"2019-10-14T12:10:02.278626593Z","9723738","136400","0.9826"],
    [82498,"2019-10-14T12:15:01.777692418Z","9723749.8","159400","0.97"],
    [82499,"2019-10-14T12:20:00.781245168Z","9723762.6","137600","0.984"],
    [82500,"2019-10-14T12:25:01.782116447Z","9723774","136600","0.9822"],
    [82501,"2019-10-14T12:30:02.038810275Z","9723786.8","160100","0.968"],
    [82502,"2019-10-14T12:35:00.745926887Z","9723798.8","136900","0.9828"],
    [82503,"2019-10-14T12:40:02.178478225Z","9723810.2","137600","0.9833"],
    [82504,"2019-10-14T12:45:02.45437074Z","9723823.3","163700","0.9696"],
    [82505,"2019-10-14T12:50:00.926613892Z","9723835.3","139000","0.9824"],
    [82506,"2019-10-14T12:55:02.366429212Z","9723847.3","161800","0.9687"],
    [82507,"2019-10-14T13:00:02.342018414Z","9723860.4","138200","0.9837"],
    [82508,"2019-10-14T13:05:01.673914533Z","9723871.9","137000","0.9837"],
    [82509,"2019-10-14T13:10:02.137245422Z","9723883.8","161200","0.9689"],
    [82510,"2019-10-14T13:15:01.933639487Z","9723896.6","137900","0.982"],
    [82511,"2019-10-14T13:20:01.996473236Z","9723908","136600","0.9822"],
    [82512,"2019-10-14T13:25:01.500313206Z","9723920.7","161900","0.9668"],
    [82513,"2019-10-14T13:30:01.986206406Z","9723932.9","137900","0.9816"],
    [82514,"2019-10-14T13:35:01.800784357Z","9723944.5","139000","0.9824"],
    [82515,"2019-10-14T13:40:02.085683842Z","9723957.5","161800","0.9664"],
    [82516,"2019-10-14T13:45:02.323921939Z","9723969.5","139200","0.9828"],
    [82517,"2019-10-14T13:50:00.458430629Z","9723981.5","162100","0.969"],
    [82518,"2019-10-14T13:55:01.661189262Z","9723994.9","139200","0.9823"],
    [82519,"2019-10-14T14:00:01.979015921Z","9724006.4","138300","0.9819"],
    [82520,"2019-10-14T14:05:01.247594916Z","9724018.6","162400","0.9672"],
    [82521,"2019-10-14T14:10:01.54630016Z","9724031.5","138700","0.9819"],
    [82522,"2019-10-14T14:15:02.184041965Z","9724043.1","138800","0.9836"],
    [82523,"2019-10-14T14:20:02.459511063Z","9724056.3","161600","0.9682"],
    [82524,"2019-10-14T14:25:01.550562289Z","9724068.3","139400","0.9822"],
    [82525,"2019-10-14T14:30:01.926109161Z","9724079.9","139100","0.9819"],
    [82526,"2019-10-14T14:35:00.680142442Z","9724093.1","160700","0.9672"],
    [82527,"2019-10-14T14:40:01.919978304Z","9724104.7","136700","0.9817"],
    [82528,"2019-10-14T14:45:01.768494977Z","9724116.7","160700","0.9672"],
    [82529,"2019-10-14T14:50:00.557812387Z","9724129.4","136600","0.9811"],
    [82530,"2019-10-14T14:55:02.018598902Z","9724140.8","137000","0.9824"],
    [82531,"2019-10-14T15:00:02.241220211Z","9724152.2","136700","0.9818"],
    [82532,"2019-10-14T15:05:01.614152856Z","9724165.1","140000","0.9832"],
    [82533,"2019-10-14T15:10:01.60723722Z","9724176.5","136400","0.9811"],
    [82534,"2019-10-14T15:15:02.126642858Z","9724188.2","157900","0.9671"],
    [82535,"2019-10-14T15:20:00.468414907Z","9724201","137100","0.9832"],
    [82536,"2019-10-14T15:25:02.209721434Z","9724212.5","136800","0.982"],
    [82537,"2019-10-14T15:30:02.170727745Z","9724223.9","152800","0.9645"],
    [82538,"2019-10-14T15:35:02.475304768Z","9724237","138100","0.981"],
    [82539,"2019-10-14T15:40:01.883298441Z","9724248.4","135900","0.9806"],
    [82540,"2019-10-14T15:45:01.757682148Z","9724260.4","158400","0.9672"],
    [82541,"2019-10-14T15:50:01.948050687Z","9724272.8","134800","0.9817"],
    [82542,"2019-10-14T15:55:02.184077893Z","9724284.1","136600","0.9816"],
    [82543,"2019-10-14T16:00:01.686953924Z","9724295.8","158600","0.9651"],
    [82544,"2019-10-14T16:05:02.022197727Z","9724308.4","135300","0.9802"],
    [82545,"2019-10-14T16:10:02.345251944Z","9724319.8","138100","0.9835"],
    [82546,"2019-10-14T16:15:02.209006446Z","9724332.3","160400","0.9731"],
    [82547,"2019-10-14T16:20:00.984439697Z","9724344.6","136900","0.9849"],
    [82548,"2019-10-14T16:25:02.425208067Z","9724356","136500","0.9841"],
    [82549,"2019-10-14T16:30:01.508679241Z","9724368.1","160700","0.972"],
    [82550,"2019-10-14T16:35:02.331881339Z","9724380.7","137200","0.9844"],
    [82551,"2019-10-14T16:40:02.406866797Z","9724392.2","137800","0.9858"],
    [82552,"2019-10-14T16:45:02.083476516Z","9724405.1","159800","0.9714"],
    [82553,"2019-10-14T16:50:00.761624187Z","9724416.8","137500","0.9846"],
    [82554,"2019-10-14T16:55:02.198499406Z","9724428.3","137500","0.9842"],
    [82555,"2019-10-14T17:00:01.865345457Z","9724441.2","161300","0.9731"],
    [82556,"2019-10-14T17:05:00.978117545Z","9724453","137800","0.9851"],
    [82557,"2019-10-14T17:10:01.757669962Z","9724464.8","158600","0.9723"],
    [82558,"2019-10-14T17:15:01.770330731Z","9724478","139200","0.9855"],
    [82559,"2019-10-14T17:20:02.158663315Z","9724489.5","137700","0.986"],
    [82560,"2019-10-14T17:25:02.039374307Z","9724501.2","159600","0.9717"],
    [82561,"2019-10-14T17:30:02.04550205Z","9724514.3","136500","0.9854"],
    [82562,"2019-10-14T17:35:01.437798078Z","9724525.6","135800","0.9844"],
    [82563,"2019-10-14T17:40:01.709186575Z","9724538","159200","0.9738"],
    [82564,"2019-10-14T17:45:02.14423098Z","9724550.1","135700","0.9862"],
    [82565,"2019-10-14T17:50:02.141979981Z","9724561.4","135300","0.984"],
    [82566,"2019-10-14T17:55:02.434006912Z","9724573.1","158200","0.9722"],
    [82567,"2019-10-14T18:00:01.728919981Z","9724585.7","136700","0.9836"],
    [82568,"2019-10-14T18:05:02.395546219Z","9724597","135600","0.9845"],
    [82569,"2019-10-14T18:10:01.611019077Z","9724609.4","159000","0.9715"],
    [82570,"2019-10-14T18:15:01.890280646Z","9724621.4","136000","0.9849"],
    [82571,"2019-10-14T18:20:00.782793192Z","9724632.6","136000","0.9852"],
    [82572,"2019-10-14T18:25:01.481492599Z","9724644.6","159900","0.9734"],
    [82573,"2019-10-14T18:30:01.827423245Z","9724657","135900","0.9827"],
    [82574,"2019-10-14T18:35:01.570648679Z","9724668.3","136000","0.9849"],
    [82575,"2019-10-14T18:40:01.967532325Z","9724680.9","159500","0.972"],
    [82576,"2019-10-14T18:45:02.262084808Z","9724692.7","136200","0.9847"],
    [82577,"2019-10-14T18:50:01.133491668Z","9724703.9","135600","0.9844"],
    [82578,"2019-10-14T18:55:01.932975716Z","9724715.8","153200","0.9684"],
    [82579,"2019-10-14T19:00:02.170323358Z","9724727.5","129300","0.9814"],
    [82580,"2019-10-14T19:05:01.322653466Z","9724738.2","125600","0.9814"],
    [82581,"2019-10-14T19:10:02.025283779Z","9724749.3","148200","0.9654"],
    [82582,"2019-10-14T19:15:02.348269263Z","9724760.4","122400","0.9793"],
    [82583,"2019-10-14T19:20:02.220235222Z","9724770.5","122100","0.9803"],
    [82584,"2019-10-14T19:25:02.289187327Z","9724780.7","122100","0.9793"],
    [82585,"2019-10-14T19:30:01.790966854Z","9724790.9","122300","0.9797"],
    [82586,"2019-10-14T19:35:01.384010849Z","9724800.9","118300","0.9794"],
    [82587,"2019-10-14T19:40:01.712638247Z","9724810.8","118800","0.9768"],
    [82588,"2019-10-14T19:45:02.003676888Z","9724820.7","118900","0.9777"],
    [82589,"2019-10-14T19:50:01.905517265Z","9724830.6","118600","0.9771"],
    [82590,"2019-10-14T19:55:01.981182273Z","9724840.6","132000","0.98"],
    [82591,"2019-10-14T20:00:01.589569065Z","9724851.6","134000","0.9814"],
    [82592,"2019-10-14T20:05:00.846667876Z","9724862.8","133900","0.982"],
    [82593,"2019-10-14T20:10:01.607893314Z","9724874","151200","0.9637"],
    [82594,"2019-10-14T20:15:02.246781104Z","9724886.4","133700","0.98"],
    [82595,"2019-10-14T20:20:01.661230709Z","9724897.5","134300","0.9805"],
    [82596,"2019-10-14T20:25:02.372191081Z","9724909.1","154700","0.9641"],
    [82597,"2019-10-14T20:30:02.133450528Z","9724921.3","132200","0.9801"],
    [82598,"2019-10-14T20:35:01.680336359Z","9724932.4","133900","0.9823"],
    [82599,"2019-10-14T20:40:02.056275541Z","9724943.5","131500","0.9823"],
    [82600,"2019-10-14T20:45:02.446137432Z","9724956.2","136400","0.9839"],
    [82601,"2019-10-14T20:50:02.115138105Z","9724967.3","131300","0.9823"],
    [82602,"2019-10-14T20:55:02.357584044Z","9724978.6","153000","0.9669"],
    [82603,"2019-10-14T21:00:02.207892673Z","9724991.1","132100","0.9828"],
    [82604,"2019-10-14T21:05:00.986262964Z","9725002.1","134000","0.9832"],
    [82605,"2019-10-14T21:10:02.206712683Z","9725013.3","132300","0.9831"],
    [82606,"2019-10-14T21:15:01.49418086Z","9725024.9","155600","0.969"],
    [82607,"2019-10-14T21:20:02.385511641Z","9725037","131400","0.9812"],
    [82608,"2019-10-14T21:25:02.103033481Z","9725048.1","133200","0.983"],
    [82609,"2019-10-14T21:30:02.287173744Z","9725060","155400","0.9674"],
    [82610,"2019-10-14T21:35:02.29880721Z","9725071.9","133100","0.9834"],
    [82611,"2019-10-14T21:40:02.289688051Z","9725083","132000","0.9843"],
    [82612,"2019-10-14T21:45:01.854480595Z","9725094","133400","0.9841"],
    [82613,"2019-10-14T21:50:02.162457815Z","9725106.3","154300","0.9681"],
    [82614,"2019-10-14T21:55:02.486271192Z","9725117.7","133200","0.9826"],
    [82615,"2019-10-14T22:00:01.752820601Z","9725128.8","132100","0.9837"],
    [82616,"2019-10-14T22:05:02.452561549Z","9725141","153200","0.9703"],
    [82617,"2019-10-14T22:10:01.639739739Z","9725152.3","130800","0.9835"],
    [82618,"2019-10-14T22:15:02.335264196Z","9725163.2","130900","0.984"],
    [82619,"2019-10-14T22:20:02.337492987Z","9725174.4","152400","0.9711"],
    [82620,"2019-10-14T22:25:01.636476651Z","9725186.6","131600","0.9836"],
    [82621,"2019-10-14T22:30:02.107706038Z","9725197.5","131000","0.9826"],
    [82622,"2019-10-14T22:35:01.008815476Z","9725208.6","153700","0.9706"],
    [82623,"2019-10-14T22:40:02.103428244Z","9725220.9","131600","0.9838"],
    [82624,"2019-10-14T22:45:02.182236685Z","9725231.8","131300","0.9837"],
    [82625,"2019-10-14T22:50:01.800031237Z","9725242.7","131400","0.9835"],
    [82626,"2019-10-14T22:55:02.273272704Z","9725253.7","131400","0.9831"],
    [82627,"2019-10-14T23:00:01.88139706Z","9725266","132900","0.9831"],
    [82628,"2019-10-14T23:05:02.408002647Z","9725277","131200","0.9837"],
    [82629,"2019-10-14T23:10:01.688843598Z","9725287.9","130800","0.9839"],
    [82630,"2019-10-14T23:15:02.095170456Z","9725300.4","132000","0.9842"],
    [82631,"2019-10-14T23:20:02.035444535Z","9725311.3","129900","0.9841"],
    [82632,"2019-10-14T23:25:01.872549854Z","9725322.1","130100","0.9837"],
    [82633,"2019-10-14T23:30:02.161797598Z","9725333","131300","0.9846"],
    [82634,"2019-10-14T23:35:00.94506512Z","9725345.3","131000","0.9831"],
    [82635,"2019-10-14T23:40:02.363010167Z","9725356.2","130400","0.9812"],
    [82636,"2019-10-14T23:45:01.9733507Z","9725367","129900","0.9814"],
    [82637,"2019-10-14T23:50:02.224963637Z","9725379.3","133000","0.9826"],
    [82638,"2019-10-14T23:55:01.49497616Z","9725390","129700","0.9822"],
    [82639,"2019-10-15T00:00:01.827055049Z","9725400.9","131400","0.9835"],
    [82640,"2019-10-15T00:05:00.490394514Z","9725411.7","130200","0.9819"],
    [82641,"2019-10-15T00:10:02.191835308Z","9725422.6","130300","0.9821"],
    [82642,"2019-10-15T00:15:01.697997707Z","9725434.8","131500","0.9814"],
    [82643,"2019-10-15T00:20:02.298224078Z","9725445.6","130500","0.9814"],
    [82644,"2019-10-15T00:25:01.886435982Z","9725456.5","130300","0.9817"],
    [82645,"2019-10-15T00:30:01.983408861Z","9725467.3","130200","0.9818"],
    [82646,"2019-10-15T00:35:02.057083687Z","9725478.2","147000","0.9642"],
    [82647,"2019-10-15T00:40:02.310831266Z","9725490.4","130300","0.9821"],
    [82648,"2019-10-15T00:45:01.846465786Z","9725501.3","130300","0.9813"],
    [82649,"2019-10-15T00:50:01.658376462Z","9725512.1","130100","0.9815"],
    [82650,"2019-10-15T00:55:02.365270112Z","9725522.9","129900","0.9813"],
    [82651,"2019-10-15T01:00:01.680821972Z","9725533.9","150800","0.965"],
    [82652,"2019-10-15T01:05:01.749964985Z","9725545.8","129900","0.98"],
    [82653,"2019-10-15T01:10:02.116281524Z","9725556.7","129600","0.9817"],
    [82654,"2019-10-15T01:15:01.923591436Z","9725567.5","129600","0.9804"],
    [82655,"2019-10-15T01:20:01.515265339Z","9725579.6","131900","0.9811"],
    [82656,"2019-10-15T01:25:01.744547644Z","9725590.5","129700","0.9814"],
    [82657,"2019-10-15T01:30:02.146476544Z","9725601.3","130600","0.9818"],
    [82658,"2019-10-15T01:35:02.334544962Z","9725612.1","129700","0.9811"],
    [82659,"2019-10-15T01:40:01.608500044Z","9725622.9","130100","0.9813"],
    [82660,"2019-10-15T01:45:02.393978441Z","9725635","130700","0.9807"],
    [82661,"2019-10-15T01:50:01.568202983Z","9725645.8","129300","0.9829"],
    [82662,"2019-10-15T01:55:02.30157714Z","9725656.6","129500","0.9824"],
    [82663,"2019-10-15T02:00:01.86252796Z","9725668.6","151800","0.9697"],
    [82664,"2019-10-15T02:05:02.293315688Z","9725679.6","129700","0.9833"],
    [82665,"2019-10-15T02:10:01.589637343Z","9725690.3","129800","0.9839"],
    [82666,"2019-10-15T02:15:01.457451098Z","9725701.1","129400","0.983"],
    [82667,"2019-10-15T02:20:01.854830304Z","9725711.9","129800","0.9843"],
    [82668,"2019-10-15T02:25:02.365811536Z","9725722.8","147000","0.9703"],
    [82669,"2019-10-15T02:30:01.567278229Z","9725734.7","129500","0.9828"],
    [82670,"2019-10-15T02:35:02.370413646Z","9725745.5","129300","0.9829"],
    [82671,"2019-10-15T02:40:01.838584017Z","9725756.3","129500","0.9827"],
    [82672,"2019-10-15T02:45:01.650180602Z","9725768.2","151400","0.9687"],
    [82673,"2019-10-15T02:50:02.144379197Z","9725779.1","129900","0.9825"],
    [82674,"2019-10-15T02:55:02.429479863Z","9725790","129200","0.9837"],
    [82675,"2019-10-15T03:00:01.732139061Z","9725800.7","130200","0.9839"],
    [82676,"2019-10-15T03:05:01.830789056Z","9725811.5","129400","0.9831"],
    [82677,"2019-10-15T03:10:02.160108204Z","9725823.2","151800","0.9697"],
    [82678,"2019-10-15T03:15:02.418739647Z","9725834.5","129200","0.9817"],
    [82679,"2019-10-15T03:20:00.475236294Z","9725845.2","129500","0.9831"],
    [82680,"2019-10-15T03:25:01.835968715Z","9725856.6","151900","0.9712"],
    [82681,"2019-10-15T03:30:01.999041344Z","9725868.3","130000","0.9823"],
    [82682,"2019-10-15T03:35:01.633632701Z","9725879.1","129400","0.9829"],
    [82683,"2019-10-15T03:40:02.310755673Z","9725889.9","129600","0.9834"],
    [82684,"2019-10-15T03:45:01.662131514Z","9725900.7","129800","0.9823"],
    [82685,"2019-10-15T03:50:01.687675068Z","9725911.5","129600","0.9835"],
    [82686,"2019-10-15T03:55:02.057657374Z","9725923.6","129700","0.9821"],
    [82687,"2019-10-15T04:00:01.546287412Z","9725934.3","129600","0.9823"],
    [82688,"2019-10-15T04:05:00.783226276Z","9725945.3","133000","0.9834"],
    [82689,"2019-10-15T04:10:02.027031601Z","9725957.5","154300","0.9731"],
    [82690,"2019-10-15T04:15:02.354973882Z","9725968.8","131100","0.9844"],
    [82691,"2019-10-15T04:20:01.726110184Z","9725979.7","130900","0.9831"],
    [82692,"2019-10-15T04:25:02.017339388Z","9725990.8","133500","0.984"],
    [82693,"2019-10-15T04:30:02.107425332Z","9726002.7","154800","0.9725"],
    [82694,"2019-10-15T04:35:02.357752096Z","9726014.4","132800","0.9849"],
    [82695,"2019-10-15T04:40:01.681037844Z","9726025.4","133200","0.9844"],
    [82696,"2019-10-15T04:45:01.787706196Z","9726037.4","154400","0.9726"],
    [82697,"2019-10-15T04:50:02.3014778Z","9726049","130600","0.984"],
    [82698,"2019-10-15T04:55:01.603628407Z","9726060","133100","0.9838"],
    [82699,"2019-10-15T05:00:01.872512128Z","9726071.1","132800","0.9837"],
    [82700,"2019-10-15T05:05:00.550098032Z","9726082.2","134600","0.9845"],
    [82701,"2019-10-15T05:10:01.793884516Z","9726093.3","132500","0.9849"],
    [82702,"2019-10-15T05:15:02.092362855Z","9726103.8","123300","0.996"],
    [82703,"2019-10-15T05:20:02.285262038Z","9726114.1","120700","0.9961"],
    [82704,"2019-10-15T05:25:01.448815981Z","9726124.2","132500","0.9831"],
    [82705,"2019-10-15T05:30:01.859120935Z","9726135.2","133300","0.9847"],
    [82706,"2019-10-15T05:35:01.533919882Z","9726146.3","131900","0.9842"],
    [82707,"2019-10-15T05:40:02.365264057Z","9726157.3","129000","0.9813"],
    [82708,"2019-10-15T05:45:01.838481229Z","9726167.5","121700","0.9961"],
    [82709,"2019-10-15T05:50:01.503915257Z","9726177.6","122100","1"],
    [82710,"2019-10-15T05:55:01.732291011Z","9726188.2","133100","0.9837"],
    [82711,"2019-10-15T06:00:02.135750285Z","9726199.3","131500","0.9812"],
    [82712,"2019-10-15T06:05:02.019929971Z","9726210.1","120000","0.9961"],
    [82713,"2019-10-15T06:10:02.391627013Z","9726220.2","121000","0.996"],
    [82714,"2019-10-15T06:15:02.199931655Z","9726230.4","118700","0.9963"],
    [82715,"2019-10-15T06:20:00.95343411Z","9726241","133100","0.9812"],
    [82716,"2019-10-15T06:25:02.342206499Z","9726252.1","132400","0.9831"],
    [82717,"2019-10-15T06:30:01.707095577Z","9726263.1","131000","0.9819"],
    [82718,"2019-10-15T06:35:01.885594534Z","9726274.1","131300","0.9812"],
    [82719,"2019-10-15T06:40:01.679853718Z","9726285","120900","0.9956"],
    [82720,"2019-10-15T06:45:02.173891456Z","9726295.1","121800","0.9959"],
    [82721,"2019-10-15T06:50:00.953710115Z","9726305.2","122300","0.999"],
    [82722,"2019-10-15T06:55:02.283006752Z","9726316.1","134200","0.9821"],
    [82723,"2019-10-15T07:00:01.940781865Z","9726327.3","132800","0.9827"],
    [82724,"2019-10-15T07:05:01.768588829Z","9726338.4","133300","0.9836"],
    [82725,"2019-10-15T07:10:02.037213474Z","9726349.5","131700","0.9831"],
    [82726,"2019-10-15T07:15:02.260270024Z","9726359.8","122800","1"],
    [82727,"2019-10-15T07:20:02.333676647Z","9726370.1","121100","0.9989"],
    [82728,"2019-10-15T07:25:01.618020941Z","9726380.9","134000","0.9808"],
    [82729,"2019-10-15T07:30:01.905712788Z","9726392.1","133300","0.9811"],
    [82730,"2019-10-15T07:35:01.52954526Z","9726403.2","134500","0.9821"],
    [82731,"2019-10-15T07:40:01.842137284Z","9726414.4","133100","0.9811"],
    [82732,"2019-10-15T07:45:01.835827404Z","9726425.5","133300","0.9805"],
    [82733,"2019-10-15T07:50:02.354642984Z","9726436.6","131500","0.9806"],
    [82734,"2019-10-15T07:55:01.711214111Z","9726447.7","132900","0.9804"],
    [82735,"2019-10-15T08:00:01.805065753Z","9726458.8","133500","0.9802"],
    [82736,"2019-10-15T08:05:02.403532439Z","9726470","133800","0.982"],
    [82737,"2019-10-15T08:10:01.904376789Z","9726481.1","132100","0.9802"],
    [82738,"2019-10-15T08:15:02.177849525Z","9726492.3","133800","0.9809"],
    [82739,"2019-10-15T08:20:02.257705928Z","9726503.4","132900","0.9813"],
    [82740,"2019-10-15T08:25:02.400689624Z","9726514.6","134200","0.981"],
    [82741,"2019-10-15T08:30:01.906298686Z","9726525.7","132600","0.9814"],
    [82742,"2019-10-15T08:35:01.556379449Z","9726536.8","134100","0.981"],
    [82743,"2019-10-15T08:40:02.030274545Z","9726548","132900","0.9814"],
    [82744,"2019-10-15T08:45:01.97074817Z","9726559.2","134400","0.9812"],
    [82745,"2019-10-15T08:50:02.137789579Z","9726570.4","132200","0.9798"],
    [82746,"2019-10-15T08:55:02.368769422Z","9726581.6","134700","0.9816"],
    [82747,"2019-10-15T09:00:01.832013617Z","9726592.8","134500","0.981"],
    [82748,"2019-10-15T09:05:01.925498018Z","9726604.1","154600","0.9645"],
    [82749,"2019-10-15T09:10:02.212597282Z","9726617.1","153800","0.9655"],
    [82750,"2019-10-15T09:15:01.491407815Z","9726628.5","134500","0.9809"],
    [82751,"2019-10-15T09:20:02.096929813Z","9726639.7","132500","0.9803"],
    [82752,"2019-10-15T09:25:01.611438542Z","9726650.8","134500","0.9809"],
    [82753,"2019-10-15T09:30:02.090196373Z","9726662","134100","0.9818"],
    [82754,"2019-10-15T09:35:01.990393733Z","9726673.4","136700","0.9819"],
    [82755,"2019-10-15T09:40:02.305357646Z","9726684.7","135500","0.9807"],
    [82756,"2019-10-15T09:45:01.756436708Z","9726696.1","137300","0.9825"],
    [82757,"2019-10-15T09:50:01.559622196Z","9726707.5","136300","0.9816"],
    [82758,"2019-10-15T09:55:01.859367211Z","9726720.6","159600","0.9681"],
    [82759,"2019-10-15T10:00:02.063801724Z","9726732.9","135700","0.9812"],
    [82760,"2019-10-15T10:05:01.567534253Z","9726744.2","137900","0.9816"],
    [82761,"2019-10-15T10:10:02.428809596Z","9726756.7","159800","0.9658"],
    [82762,"2019-10-15T10:15:02.365323353Z","9726769.7","135600","0.9804"],
    [82763,"2019-10-15T10:20:00.998903949Z","9726781","137500","0.9837"],
    [82764,"2019-10-15T10:25:01.506207212Z","9726792.5","137500","0.9834"],
    [82765,"2019-10-15T10:30:01.903563237Z","9726803.9","137200","0.9834"],
    [82766,"2019-10-15T10:35:02.116547972Z","9726815.8","161100","0.9711"],
    [82767,"2019-10-15T10:40:02.218199041Z","9726829.1","136900","0.983"],
    [82768,"2019-10-15T10:45:01.899218391Z","9726840.5","133400","0.9818"],
    [82769,"2019-10-15T10:50:00.975232654Z","9726851.9","137700","0.9835"],
    [82770,"2019-10-15T10:55:01.965396923Z","9726864.8","161500","0.9693"],
    [82771,"2019-10-15T11:00:01.792568277Z","9726877.8","136400","0.9835"],
    [82772,"2019-10-15T11:05:02.308144385Z","9726889.2","138000","0.9835"],
    [82773,"2019-10-15T11:10:01.59778706Z","9726900.6","136800","0.9846"],
    [82774,"2019-10-15T11:15:01.878367179Z","9726913.4","160400","0.9695"],
    [82775,"2019-10-15T11:20:01.763586615Z","9726925.8","135000","0.9833"],
    [82776,"2019-10-15T11:25:01.446705977Z","9726937.2","137000","0.9831"],
    [82777,"2019-10-15T11:30:01.768931155Z","9726949.8","159100","0.9693"],
    [82778,"2019-10-15T11:35:00.844794589Z","9726962.3","136100","0.9834"],
    [82779,"2019-10-15T11:40:02.063746873Z","9726973.8","135200","0.9833"],
    [82780,"2019-10-15T11:45:01.926183137Z","9726985.2","136800","0.984"],
    [82781,"2019-10-15T11:50:01.760127304Z","9726996.6","136600","0.9838"],
    [82782,"2019-10-15T11:55:02.027014511Z","9727009.7","160000","0.971"],
    [82783,"2019-10-15T12:00:02.418297571Z","9727022","135600","0.9833"],
    [82784,"2019-10-15T12:05:01.738353757Z","9727033.4","136200","0.9837"],
    [82785,"2019-10-15T12:10:02.406387301Z","9727045.5","158200","0.9689"],
    [82786,"2019-10-15T12:15:02.001628748Z","9727058.8","158600","0.9709"],
    [82787,"2019-10-15T12:20:02.009260528Z","9727070.4","134700","0.9837"],
    [82788,"2019-10-15T12:25:02.327729345Z","9727081.8","137400","0.9848"],
    [82789,"2019-10-15T12:30:01.800402075Z","9727093.2","137100","0.9837"],
    [82790,"2019-10-15T12:35:01.807952664Z","9727106.3","159700","0.971"],
    [82791,"2019-10-15T12:40:01.983966064Z","9727118.3","135500","0.9821"],
    [82792,"2019-10-15T12:45:02.277893812Z","9727129.7","137400","0.9835"],
    [82793,"2019-10-15T12:50:01.884303961Z","9727142.8","159000","0.9695"],
    [82794,"2019-10-15T12:55:02.159546776Z","9727154.7","136800","0.9836"],
    [82795,"2019-10-15T13:00:02.453708707Z","9727166.1","136200","0.983"],
    [82796,"2019-10-15T13:05:02.195985619Z","9727179.2","159600","0.9713"],
    [82797,"2019-10-15T13:10:02.270185363Z","9727191.5","135000","0.9828"],
    [82798,"2019-10-15T13:15:01.924402625Z","9727202.9","136800","0.9836"],
    [82799,"2019-10-15T13:20:01.728300227Z","9727215.5","159300","0.9713"],
    [82800,"2019-10-15T13:25:02.029949892Z","9727228.4","136600","0.9845"],
    [82801,"2019-10-15T13:30:01.779026289Z","9727239.7","136300","0.9836"],
    [82802,"2019-10-15T13:35:02.387193891Z","9727252.3","160300","0.9708"],
    [82803,"2019-10-15T13:40:01.62329008Z","9727265","135400","0.9826"],
    [82804,"2019-10-15T13:45:01.981750688Z","9727276.4","136400","0.9828"],
    [82805,"2019-10-15T13:50:01.011283255Z","9727289.6","161000","0.9721"],
    [82806,"2019-10-15T13:55:01.915788877Z","9727302.7","136800","0.9844"],
    [82807,"2019-10-15T14:00:02.212065449Z","9727314.1","136200","0.9845"],
    [82808,"2019-10-15T14:05:01.567298411Z","9727327","161500","0.9714"],
    [82809,"2019-10-15T14:10:02.280614028Z","9727340.3","158500","0.969"],
    [82810,"2019-10-15T14:15:01.757654484Z","9727352.5","134900","0.9832"],
    [82811,"2019-10-15T14:20:02.389818937Z","9727364.1","157800","0.9705"],
    [82812,"2019-10-15T14:25:01.662355314Z","9727377.5","160600","0.9702"],
    [82813,"2019-10-15T14:30:01.671389376Z","9727390","136500","0.9833"],
    [82814,"2019-10-15T14:35:01.841302576Z","9727401.4","137100","0.9834"],
    [82815,"2019-10-15T14:40:02.062893624Z","9727414.6","159300","0.9697"],
    [82816,"2019-10-15T14:45:02.376264162Z","9727427.6","137600","0.9826"],
    [82817,"2019-10-15T14:50:01.008184105Z","9727439","136200","0.9825"],
    [82818,"2019-10-15T14:55:01.675922128Z","9727451.8","160000","0.9696"],
    [82819,"2019-10-15T15:00:01.996208241Z","9727465.1","157900","0.9687"],
    [82820,"2019-10-15T15:05:00.674038574Z","9727476.6","136200","0.9834"],
    [82821,"2019-10-15T15:10:02.130332915Z","9727488.3","158500","0.9707"],
    [82822,"2019-10-15T15:15:02.417923848Z","9727501.7","159700","0.9703"],
    [82823,"2019-10-15T15:20:02.389184853Z","9727514.1","134800","0.9836"],
    [82824,"2019-10-15T15:25:01.692535788Z","9727525.5","136500","0.9837"],
    [82825,"2019-10-15T15:30:02.051919312Z","9727538.1","158900","0.9704"],
    [82826,"2019-10-15T15:35:02.204580193Z","9727551.2","137800","0.9838"],
    [82827,"2019-10-15T15:40:01.661365851Z","9727562.6","135900","0.9829"],
    [82828,"2019-10-15T15:45:01.865613051Z","9727574","151800","0.9677"],
    [82829,"2019-10-15T15:50:00.634508591Z","9727587.3","159900","0.9716"],
    [82830,"2019-10-15T15:55:01.96612057Z","9727600.1","136000","0.9842"],
    [82831,"2019-10-15T16:00:02.255085174Z","9727611.5","135100","0.983"],
    [82832,"2019-10-15T16:05:01.247956059Z","9727624.3","160900","0.9714"],
    [82833,"2019-10-15T16:10:01.632422553Z","9727636.8","136600","0.9842"],
    [82834,"2019-10-15T16:15:02.118020172Z","9727648.3","138400","0.9842"],
    [82835,"2019-10-15T16:20:02.220696516Z","9727661.2","159600","0.9695"],
    [82836,"2019-10-15T16:25:01.634215266Z","9727674","138800","0.9847"],
    [82837,"2019-10-15T16:30:02.126394942Z","9727685.6","138500","0.9833"],
    [82838,"2019-10-15T16:35:01.508025181Z","9727697.5","162200","0.9706"],
    [82839,"2019-10-15T16:40:02.315008808Z","9727711.1","160500","0.9701"],
    [82840,"2019-10-15T16:45:02.329941345Z","9727723","138300","0.9838"],
    [82841,"2019-10-15T16:50:02.03314686Z","9727734.6","137000","0.9839"],
    [82842,"2019-10-15T16:55:02.32024703Z","9727746.4","161300","0.9731"],
    [82843,"2019-10-15T17:00:01.868572677Z","9727760","161400","0.9736"],
    [82844,"2019-10-15T17:05:02.276014794Z","9727772.2","138900","0.9851"],
    [82845,"2019-10-15T17:10:01.507346347Z","9727783.7","139000","0.9855"],
    [82846,"2019-10-15T17:15:01.974333057Z","9727795.5","161800","0.9723"],
    [82847,"2019-10-15T17:20:02.353721668Z","9727809","159300","0.9729"],
    [82848,"2019-10-15T17:25:01.584978427Z","9727820.8","136500","0.9844"],
    [82849,"2019-10-15T17:30:02.39412503Z","9727832.2","135300","0.985"],
    [82850,"2019-10-15T17:35:01.752470751Z","9727843.6","136700","0.9842"],
    [82851,"2019-10-15T17:40:01.522263062Z","9727856.4","160600","0.9719"],
    [82852,"2019-10-15T17:45:01.963056823Z","9727868.8","137000","0.9851"],
    [82853,"2019-10-15T17:50:02.189491724Z","9727880.2","136100","0.9843"],
    [82854,"2019-10-15T17:55:01.538917591Z","9727891.6","137700","0.985"],
    [82855,"2019-10-15T18:00:01.828155627Z","9727904.1","161100","0.9727"],
    [82856,"2019-10-15T18:05:02.113766894Z","9727917.4","139000","0.9854"],
    [82857,"2019-10-15T18:10:02.424619271Z","9727928.8","135500","0.9852"],
    [82858,"2019-10-15T18:15:01.800075141Z","9727940.2","137500","0.9847"],
    [82859,"2019-10-15T18:20:01.82128412Z","9727951.6","136500","0.9853"],
    [82860,"2019-10-15T18:25:01.505964531Z","9727963","137200","0.9847"],
    [82861,"2019-10-15T18:30:02.173152557Z","9727975.3","160200","0.9729"],
    [82862,"2019-10-15T18:35:00.875443591Z","9727988.3","137700","0.9852"],
    [82863,"2019-10-15T18:40:02.209383971Z","9727999.7","135200","0.9835"],
    [82864,"2019-10-15T18:45:01.683740175Z","9728011.2","137500","0.9854"],
    [82865,"2019-10-15T18:50:01.567183587Z","9728024.3","161200","0.9722"],
    [82866,"2019-10-15T18:55:01.450588263Z","9728036.6","136700","0.9847"],
    [82867,"2019-10-15T19:00:01.950370861Z","9728048","137100","0.9827"],
    [82868,"2019-10-15T19:05:01.839661463Z","9728059.4","136600","0.9823"],
    [82869,"2019-10-15T19:10:02.159810295Z","9728070.9","136000","0.9837"],
    [82870,"2019-10-15T19:15:02.432305841Z","9728084","138200","0.983"],
    [82871,"2019-10-15T19:20:02.180620188Z","9728095.4","135500","0.9819"],
    [82872,"2019-10-15T19:25:01.467550303Z","9728106.8","138000","0.9832"],
    [82873,"2019-10-15T19:30:02.150457538Z","9728119.8","158300","0.9663"],
    [82874,"2019-10-15T19:35:01.639168784Z","9728131.4","137300","0.9822"],
    [82875,"2019-10-15T19:40:01.918867736Z","9728142.8","136000","0.9822"],
    [82876,"2019-10-15T19:45:01.710753127Z","9728154.2","137000","0.9843"],
    [82877,"2019-10-15T19:50:01.494352569Z","9728165.7","137800","0.984"],
    [82878,"2019-10-15T19:55:01.676783522Z","9728178.9","160500","0.9688"],
    [82879,"2019-10-15T20:00:02.100056423Z","9728190.4","135400","0.9828"],
    [82880,"2019-10-15T20:05:02.429900242Z","9728201.9","137400","0.9853"],
    [82881,"2019-10-15T20:10:01.981369859Z","9728214.6","158900","0.9691"],
    [82882,"2019-10-15T20:15:01.884410666Z","9728226.8","137000","0.9833"],
    [82883,"2019-10-15T20:20:01.544897922Z","9728238.2","137300","0.9826"],
    [82884,"2019-10-15T20:25:01.481051769Z","9728249.6","138300","0.9827"],
    [82885,"2019-10-15T20:30:02.08472071Z","9728262.5","159400","0.9668"],
    [82886,"2019-10-15T20:35:01.741414606Z","9728274.5","137200","0.9824"],
    [82887,"2019-10-15T20:40:02.163127384Z","9728285.9","135900","0.9817"],
    [82888,"2019-10-15T20:45:02.436830572Z","9728298.1","161500","0.9673"],
    [82889,"2019-10-15T20:50:01.536892081Z","9728311.1","136600","0.9808"],
    [82890,"2019-10-15T20:55:01.813468662Z","9728322.5","137400","0.9807"],
    [82891,"2019-10-15T21:00:02.118011015Z","9728334","135500","0.9807"],
    [82892,"2019-10-15T21:05:01.446047783Z","9728345.4","137900","0.9824"],
    [82893,"2019-10-15T21:10:01.719093262Z","9728357.5","160000","0.9677"],
    [82894,"2019-10-15T21:15:01.697940282Z","9728370.8","139300","0.9816"],
    [82895,"2019-10-15T21:20:01.695744631Z","9728382.2","137400","0.982"],
    [82896,"2019-10-15T21:25:01.922457066Z","9728393.7","137200","0.9812"],
    [82897,"2019-10-15T21:30:01.965955866Z","9728407","158800","0.9671"],
    [82898,"2019-10-15T21:35:02.42480805Z","9728418.8","137200","0.9824"],
    [82899,"2019-10-15T21:40:02.096643985Z","9728430.2","135400","0.9811"],
    [82900,"2019-10-15T21:45:01.931195164Z","9728441.6","137900","0.9811"],
    [82901,"2019-10-15T21:50:02.196747962Z","9728454.7","158700","0.9697"],
    [82902,"2019-10-15T21:55:02.380651565Z","9728466.5","137400","0.9827"],
    [82903,"2019-10-15T22:00:01.955658778Z","9728477.9","138200","0.9841"],
    [82904,"2019-10-15T22:05:00.841163012Z","9728489.4","157200","0.9701"],
    [82905,"2019-10-15T22:10:01.659880832Z","9728502.6","157000","0.9692"],
    [82906,"2019-10-15T22:15:01.452203993Z","9728514.2","133400","0.984"],
    [82907,"2019-10-15T22:20:02.333879568Z","9728525.4","134800","0.9834"],
    [82908,"2019-10-15T22:25:01.516050922Z","9728536.5","134200","0.9841"],
    [82909,"2019-10-15T22:30:02.046978264Z","9728547.7","137600","0.9833"],
    [82910,"2019-10-15T22:35:01.336198643Z","9728558.8","133800","0.9825"],
    [82911,"2019-10-15T22:40:01.851200578Z","9728571.8","156600","0.9671"],
    [82912,"2019-10-15T22:45:01.827001761Z","9728583.2","133500","0.9813"],
    [82913,"2019-10-15T22:50:02.311478384Z","9728594.4","133800","0.9819"],
    [82914,"2019-10-15T22:55:02.033435125Z","9728605.6","152800","0.964"],
    [82915,"2019-10-15T23:00:01.991702666Z","9728618.5","135200","0.9839"],
    [82916,"2019-10-15T23:05:02.083320987Z","9728629.7","133700","0.9837"],
    [82917,"2019-10-15T23:10:01.929250951Z","9728640.8","133700","0.9838"],
    [82918,"2019-10-15T23:15:02.290400133Z","9728652","134300","0.984"],
    [82919,"2019-10-15T23:20:02.211746146Z","9728663.2","133900","0.9844"],
    [82920,"2019-10-15T23:25:01.495888546Z","9728676.1","156900","0.9712"],
    [82921,"2019-10-15T23:30:01.929519341Z","9728687.8","133700","0.9825"],
    [82922,"2019-10-15T23:35:01.668658451Z","9728698.9","132800","0.9825"],
    [82923,"2019-10-15T23:40:01.949819755Z","9728710.6","157500","0.9718"],
    [82924,"2019-10-15T23:45:02.277319321Z","9728723.1","132300","0.9833"],
    [82925,"2019-10-15T23:50:01.635500342Z","9728734.2","133200","0.9829"],
    [82926,"2019-10-15T23:55:01.848749202Z","9728745.3","133200","0.9845"],
    [82927,"2019-10-16T00:00:02.233872484Z","9728756.4","134500","0.9828"],
    [82928,"2019-10-16T00:05:00.505043256Z","9728767.5","134300","0.9835"],
    [82929,"2019-10-16T00:10:01.882052242Z","9728778.8","134400","0.9839"],
    [82930,"2019-10-16T00:15:02.103160384Z","9728791.6","157000","0.9711"],
    [82931,"2019-10-16T00:20:02.352716154Z","9728803.3","133400","0.9835"],
    [82932,"2019-10-16T00:25:01.688621398Z","9728814.3","133900","0.9835"],
    [82933,"2019-10-16T00:30:02.337310508Z","9728826.2","157800","0.9692"],
    [82934,"2019-10-16T00:35:01.791400509Z","9728838.6","132700","0.9837"],
    [82935,"2019-10-16T00:40:02.11068425Z","9728849.7","133500","0.9829"],
    [82936,"2019-10-16T00:45:02.321068156Z","9728860.9","133300","0.9855"],
    [82937,"2019-10-16T00:50:02.098929987Z","9728872","133600","0.9839"],
    [82938,"2019-10-16T00:55:02.36256249Z","9728883.2","153000","0.9715"],
    [82939,"2019-10-16T01:00:01.840604133Z","9728896.1","135200","0.9859"],
    [82940,"2019-10-16T01:05:01.064696225Z","9728907.2","133700","0.985"],
    [82941,"2019-10-16T01:10:02.358176869Z","9728918.3","133500","0.9841"],
    [82942,"2019-10-16T01:15:01.94200243Z","9728930","158000","0.9715"],
    [82943,"2019-10-16T01:20:01.871625086Z","9728942.8","134300","0.9856"],
    [82944,"2019-10-16T01:25:02.160803171Z","9728953.9","133700","0.9832"],
    [82945,"2019-10-16T01:30:02.462228626Z","9728965","133500","0.9845"],
    [82946,"2019-10-16T01:35:02.172485914Z","9728976.1","133700","0.9847"],
    [82947,"2019-10-16T01:40:01.506897342Z","9728987.2","134300","0.985"],
    [82948,"2019-10-16T01:45:01.898720324Z","9728998.4","133900","0.9839"],
    [82949,"2019-10-16T01:50:02.296083181Z","9729009.9","156700","0.9714"],
    [82950,"2019-10-16T01:55:01.519961886Z","9729022.6","134000","0.9845"],
    [82951,"2019-10-16T02:00:02.039327862Z","9729033.7","133000","0.9851"],
    [82952,"2019-10-16T02:05:02.024287587Z","9729044.8","133200","0.9834"],
    [82953,"2019-10-16T02:10:01.980892723Z","9729055.9","133700","0.9844"],
    [82954,"2019-10-16T02:15:02.305780965Z","9729068.9","157200","0.9715"],
    [82955,"2019-10-16T02:20:00.957658163Z","9729080.3","133000","0.9844"],
    [82956,"2019-10-16T02:25:01.785284884Z","9729091.4","133100","0.9835"],
    [82957,"2019-10-16T02:30:01.786790835Z","9729102.5","133100","0.9838"],
    [82958,"2019-10-16T02:35:01.096974103Z","9729113.6","133800","0.9846"],
    [82959,"2019-10-16T02:40:01.962617081Z","9729124.8","134200","0.9848"],
    [82960,"2019-10-16T02:45:02.265050848Z","9729136.2","154800","0.97"],
    [82961,"2019-10-16T02:50:01.050264114Z","9729148.9","134000","0.9839"],
    [82962,"2019-10-16T02:55:02.276916222Z","9729160","132900","0.9849"],
    [82963,"2019-10-16T03:00:01.823265495Z","9729171.1","133400","0.9831"],
    [82964,"2019-10-16T03:05:02.238415151Z","9729182.2","151100","0.9704"],
    [82965,"2019-10-16T03:10:02.016113631Z","9729195.3","156700","0.9723"],
    [82966,"2019-10-16T03:15:02.319974736Z","9729206.7","133400","0.9849"],
    [82967,"2019-10-16T03:20:02.393035126Z","9729217.8","132800","0.9836"],
    [82968,"2019-10-16T03:25:01.626150803Z","9729228.9","133500","0.9844"],
    [82969,"2019-10-16T03:30:02.086126103Z","9729240","133400","0.9833"],
    [82970,"2019-10-16T03:35:02.10999237Z","9729251.2","133600","0.9838"],
    [82971,"2019-10-16T03:40:01.706439408Z","9729262.3","133900","0.9843"],
    [82972,"2019-10-16T03:45:01.655881188Z","9729274.4","156600","0.9708"],
    [82973,"2019-10-16T03:50:02.266871462Z","9729286.8","133200","0.9837"],
    [82974,"2019-10-16T03:55:01.9713789Z","9729297.9","133500","0.9841"],
    [82975,"2019-10-16T04:00:02.282774366Z","9729309","133700","0.984"],
    [82976,"2019-10-16T04:05:02.27477166Z","9729320.4","138200","0.9856"],
    [82977,"2019-10-16T04:10:01.751981696Z","9729332.8","161000","0.9735"],
    [82978,"2019-10-16T04:15:02.027106298Z","9729345.7","137400","0.9859"],
    [82979,"2019-10-16T04:20:02.155227046Z","9729357.1","136000","0.9859"],
    [82980,"2019-10-16T04:25:01.662178917Z","9729368.6","139500","0.9865"],
    [82981,"2019-10-16T04:30:01.853540185Z","9729380.2","137400","0.9857"],
    [82982,"2019-10-16T04:35:01.630517416Z","9729391.8","139500","0.9863"],
    [82983,"2019-10-16T04:40:01.990881612Z","9729404.4","162000","0.9752"],
    [82984,"2019-10-16T04:45:02.436286021Z","9729417.2","138900","0.9858"],
    [82985,"2019-10-16T04:50:02.230346175Z","9729428.7","137600","0.9865"],
    [82986,"2019-10-16T04:55:01.523321561Z","9729440.3","139900","0.9848"],
    [82987,"2019-10-16T05:00:02.010313618Z","9729452.6","162400","0.9733"],
    [82988,"2019-10-16T05:05:00.981896225Z","9729465.6","139700","0.9861"],
    [82989,"2019-10-16T05:10:01.561208817Z","9729477.1","139100","0.9859"],
    [82990,"2019-10-16T05:15:02.078643674Z","9729488.7","140200","0.9859"],
    [82991,"2019-10-16T05:20:01.875193177Z","9729500.3","136800","0.9826"],
    [82992,"2019-10-16T05:25:02.151328845Z","9729512.1","160200","0.9688"],
    [82993,"2019-10-16T05:30:01.602071224Z","9729525.3","138700","0.9826"],
    [82994,"2019-10-16T05:35:02.245083906Z","9729536.8","138400","0.9831"],
    [82995,"2019-10-16T05:40:01.521059324Z","9729548.2","137600","0.983"],
    [82996,"2019-10-16T05:45:01.758141301Z","9729559.9","160000","0.9687"],
    [82997,"2019-10-16T05:50:01.634226314Z","9729573.1","136800","0.9825"],
    [82998,"2019-10-16T05:55:01.948533647Z","9729584.6","137500","0.9835"],
    [82999,"2019-10-16T06:00:02.237133572Z","9729596.1","137000","0.984"],
    [83000,"2019-10-16T06:05:01.321822424Z","9729607.5","138700","0.984"],
    [83001,"2019-10-16T06:10:01.730281681Z","9729620.7","160800","0.9721"],
    [83002,"2019-10-16T06:15:02.134835893Z","9729632.7","137900","0.9836"],
    [83003,"2019-10-16T06:20:02.004481057Z","9729644.2","136100","0.9822"],
    [83004,"2019-10-16T06:25:02.295337342Z","9729655.7","138600","0.9833"],
    [83005,"2019-10-16T06:30:01.814210723Z","9729667.7","162000","0.9701"],
    [83006,"2019-10-16T06:35:02.389351536Z","9729680.5","137100","0.9837"],
    [83007,"2019-10-16T06:40:01.911404106Z","9729691.9","135900","0.9838"],
    [83008,"2019-10-16T06:45:02.188638918Z","9729703.3","137100","0.9828"],
    [83009,"2019-10-16T06:50:02.070284345Z","9729714.8","136900","0.9841"],
    [83010,"2019-10-16T06:55:02.346225396Z","9729727.7","161700","0.97"],
    [83011,"2019-10-16T07:00:01.609527455Z","9729739.7","138100","0.9834"],
    [83012,"2019-10-16T07:05:00.636621437Z","9729751.1","139100","0.9844"],
    [83013,"2019-10-16T07:10:01.759476783Z","9729762.7","138300","0.984"],
    [83014,"2019-10-16T07:15:02.118055899Z","9729775.8","162600","0.9707"],
    [83015,"2019-10-16T07:20:01.335730218Z","9729788","137700","0.9838"],
    [83016,"2019-10-16T07:25:01.578885967Z","9729799.4","138000","0.9838"],
    [83017,"2019-10-16T07:30:01.765486516Z","9729810.9","136800","0.9842"],
    [83018,"2019-10-16T07:35:00.611485656Z","9729822.7","160700","0.9703"],
    [83019,"2019-10-16T07:40:01.908643013Z","9729836.1","138900","0.9836"],
    [83020,"2019-10-16T07:45:02.221003737Z","9729847.6","136900","0.9823"],
    [83021,"2019-10-16T07:50:00.91854845Z","9729859","137700","0.9823"],
    [83022,"2019-10-16T07:55:02.186829488Z","9729871.7","161400","0.9697"],
    [83023,"2019-10-16T08:00:01.905992176Z","9729884.4","136100","0.9832"],
    [83024,"2019-10-16T08:05:00.603939647Z","9729895.8","137500","0.9831"],
    [83025,"2019-10-16T08:10:02.199545943Z","9729907.4","136200","0.9823"],
    [83026,"2019-10-16T08:15:01.783408846Z","9729918.9","139400","0.9826"],
    [83027,"2019-10-16T08:20:02.178480882Z","9729931","161000","0.9673"],
    [83028,"2019-10-16T08:25:01.486706816Z","9729944","137900","0.983"],
    [83029,"2019-10-16T08:30:02.46334534Z","9729955.5","137300","0.9819"],
    [83030,"2019-10-16T08:35:01.794713963Z","9729967.1","157100","0.9677"],
    [83031,"2019-10-16T08:40:02.266499301Z","9729980.6","160100","0.9684"],
    [83032,"2019-10-16T08:45:01.696556444Z","9729992.1","137900","0.9834"],
    [83033,"2019-10-16T08:50:01.16461695Z","9730003.6","138400","0.9828"],
    [83034,"2019-10-16T08:55:02.162962942Z","9730015.1","138200","0.9831"],
    [83035,"2019-10-16T09:00:01.739822895Z","9730027.2","161900","0.9682"],
    [83036,"2019-10-16T09:05:02.214763219Z","9730040.8","161200","0.9689"],
    [83037,"2019-10-16T09:10:01.969655754Z","9730052.4","137200","0.9821"],
    [83038,"2019-10-16T09:15:02.249434831Z","9730064","155900","0.9656"],
    [83039,"2019-10-16T09:20:00.766002187Z","9730077.4","161700","0.969"],
    [83040,"2019-10-16T09:25:02.279054593Z","9730089.2","137900","0.9833"],
    [83041,"2019-10-16T09:30:01.911730496Z","9730100.8","138400","0.9834"],
    [83042,"2019-10-16T09:35:01.476822826Z","9730113.2","163000","0.9706"],
    [83043,"2019-10-16T09:40:02.055611091Z","9730126.7","139900","0.9833"],
    [83044,"2019-10-16T09:45:02.296488742Z","9730138.2","138400","0.9844"],
    [83045,"2019-10-16T09:50:02.403286492Z","9730149.8","138200","0.9832"],
    [83046,"2019-10-16T09:55:02.258995514Z","9730162.2","164000","0.9708"],
    [83047,"2019-10-16T10:00:01.777248173Z","9730175.7","162400","0.9701"],
    [83048,"2019-10-16T10:05:01.63880221Z","9730187.7","138900","0.9837"],
    [83049,"2019-10-16T10:10:01.670549627Z","9730199.3","139400","0.9846"],
    [83050,"2019-10-16T10:15:02.418997738Z","9730212","163600","0.971"],
    [83051,"2019-10-16T10:20:00.961987825Z","9730225.4","142600","0.9845"],
    [83052,"2019-10-16T10:25:02.20871081Z","9730237.2","141800","0.9847"],
    [83053,"2019-10-16T10:30:02.44452889Z","9730249.5","163300","0.9709"],
    [83054,"2019-10-16T10:35:01.331519001Z","9730263.2","165600","0.9726"],
    [83055,"2019-10-16T10:40:01.675299951Z","9730276","141600","0.9846"],
    [83056,"2019-10-16T10:45:01.800053656Z","9730287.9","142400","0.9853"],
    [83057,"2019-10-16T10:50:02.320012364Z","9730300.8","165000","0.972"],
    [83058,"2019-10-16T10:55:01.919086276Z","9730314.6","165700","0.972"],
    [83059,"2019-10-16T11:00:02.336753695Z","9730326.7","141200","0.9837"],
    [83060,"2019-10-16T11:05:01.785992217Z","9730339.6","165400","0.9713"],
    [83061,"2019-10-16T11:10:02.046383049Z","9730353.3","162300","0.9706"],
    [83062,"2019-10-16T11:15:02.102849419Z","9730365.3","139700","0.9843"],
    [83063,"2019-10-16T11:20:00.949621606Z","9730377.2","161500","0.9704"],
    [83064,"2019-10-16T11:25:02.264809454Z","9730390.7","161500","0.9718"],
    [83065,"2019-10-16T11:30:02.378867416Z","9730403.6","135600","0.9828"],
    [83066,"2019-10-16T11:35:02.066651304Z","9730415","137400","0.9836"],
    [83067,"2019-10-16T11:40:02.357404861Z","9730427.9","159900","0.9697"],
    [83068,"2019-10-16T11:45:02.044152809Z","9730441.4","161200","0.9702"],
    [83069,"2019-10-16T11:50:00.50671365Z","9730453.4","136400","0.9831"],
    [83070,"2019-10-16T11:55:01.842348147Z","9730464.9","155600","0.9694"],
    [83071,"2019-10-16T12:00:01.946900276Z","9730478.3","161500","0.97"],
    [83072,"2019-10-16T12:05:01.526032332Z","9730491.7","160900","0.9698"],
    [83073,"2019-10-16T12:10:01.758347775Z","9730504","137000","0.9838"],
    [83074,"2019-10-16T12:15:02.17327587Z","9730515.6","157500","0.9682"],
    [83075,"2019-10-16T12:20:01.950756669Z","9730529.1","159800","0.9693"],
    [83076,"2019-10-16T12:25:02.210284546Z","9730542.4","159000","0.9694"],
    [83077,"2019-10-16T12:30:01.770249224Z","9730554.6","134400","0.9821"],
    [83078,"2019-10-16T12:35:01.640906537Z","9730565.9","136900","0.984"],
    [83079,"2019-10-16T12:40:01.900627175Z","9730579.1","159500","0.9681"],
    [83080,"2019-10-16T12:45:02.287027572Z","9730592.3","137900","0.9831"],
    [83081,"2019-10-16T12:50:02.226845763Z","9730603.7","135400","0.982"],
    [83082,"2019-10-16T12:55:01.541430941Z","9730615.7","160600","0.9659"],
    [83083,"2019-10-16T13:00:01.898342441Z","9730629.1","159500","0.9662"],
    [83084,"2019-10-16T13:05:01.851437719Z","9730642.4","159800","0.9668"],
    [83085,"2019-10-16T13:10:02.171390426Z","9730655.5","136100","0.9825"],
    [83086,"2019-10-16T13:15:01.859188256Z","9730666.9","137200","0.9824"],
    [83087,"2019-10-16T13:20:00.646173979Z","9730679.2","160800","0.9665"],
    [83088,"2019-10-16T13:25:02.152846275Z","9730692.7","159900","0.9654"],
    [83089,"2019-10-16T13:30:02.46716422Z","9730706","158100","0.9647"],
    [83090,"2019-10-16T13:35:00.80592888Z","9730717.4","137500","0.9822"],
    [83091,"2019-10-16T13:40:02.125832009Z","9730730.3","160700","0.9706"],
    [83092,"2019-10-16T13:45:02.484638245Z","9730744","164800","0.9725"],
    [83093,"2019-10-16T13:50:01.006058931Z","9730756.4","142300","0.9842"],
    [83094,"2019-10-16T13:55:02.416035706Z","9730768.7","165700","0.9711"],
    [83095,"2019-10-16T14:00:01.833884723Z","9730782.5","164900","0.9708"],
    [83096,"2019-10-16T14:05:02.322204503Z","9730796.2","143700","0.9846"],
    [83097,"2019-10-16T14:10:01.92721729Z","9730807.9","140800","0.9836"],
    [83098,"2019-10-16T14:15:02.275674272Z","9730821.6","166300","0.9708"],
    [83099,"2019-10-16T14:20:02.141964717Z","9730835.4","163600","0.9708"],
    [83100,"2019-10-16T14:25:02.381316785Z","9730848.8","142400","0.9842"],
    [83101,"2019-10-16T14:30:02.364271675Z","9730860.5","136000","0.9833"],
    [83102,"2019-10-16T14:35:01.847649898Z","9730873.8","162000","0.971"],
    [83103,"2019-10-16T14:40:02.19141316Z","9730887.2","159700","0.9693"],
    [83104,"2019-10-16T14:45:01.675307975Z","9730899.6","138100","0.983"],
    [83105,"2019-10-16T14:50:02.437212632Z","9730911.6","160200","0.9708"],
    [83106,"2019-10-16T14:55:02.439703831Z","9730925.1","162000","0.97"],
    [83107,"2019-10-16T15:00:01.911862331Z","9730938.5","160500","0.9695"],
    [83108,"2019-10-16T15:05:02.154574691Z","9730950.4","138100","0.9841"],
    [83109,"2019-10-16T15:10:02.428580227Z","9730962.5","159700","0.9703"],
    [83110,"2019-10-16T15:15:01.930141712Z","9730975.8","160200","0.9709"],
    [83111,"2019-10-16T15:20:02.323023073Z","9730988.4","133100","0.9833"],
    [83112,"2019-10-16T15:25:01.514199524Z","9730999.8","155400","0.9693"],
    [83113,"2019-10-16T15:30:02.088814032Z","9731013.2","158200","0.9703"],
    [83114,"2019-10-16T15:35:02.011299115Z","9731026.4","159400","0.9695"],
    [83115,"2019-10-16T15:40:02.330450698Z","9731038","134100","0.9826"],
    [83116,"2019-10-16T15:45:01.911895727Z","9731049.6","158800","0.9687"],
    [83117,"2019-10-16T15:50:02.099250296Z","9731062.9","157800","0.97"],
    [83118,"2019-10-16T15:55:02.34378607Z","9731076.2","158500","0.9705"],
    [83119,"2019-10-16T16:00:01.793004538Z","9731087.9","134300","0.983"],
    [83120,"2019-10-16T16:05:02.247779929Z","9731100.1","159600","0.9686"],
    [83121,"2019-10-16T16:10:01.543482091Z","9731113.3","159300","0.97"],
    [83122,"2019-10-16T16:15:01.889517073Z","9731125.4","134100","0.9828"],
    [83123,"2019-10-16T16:20:01.76406394Z","9731136.9","157600","0.97"],
    [83124,"2019-10-16T16:25:02.234947404Z","9731150.2","158800","0.9689"],
    [83125,"2019-10-16T16:30:01.812927408Z","9731163.5","158700","0.9698"],
    [83126,"2019-10-16T16:35:02.35333543Z","9731175.1","137000","0.984"],
    [83127,"2019-10-16T16:40:01.610327097Z","9731187.8","162100","0.9702"],
    [83128,"2019-10-16T16:45:01.904812696Z","9731201.3","161600","0.9719"],
    [83129,"2019-10-16T16:50:02.099337235Z","9731214.8","160000","0.9714"],
    [83130,"2019-10-16T16:55:02.344205871Z","9731226.7","138200","0.985"],
    [83131,"2019-10-16T17:00:01.685945754Z","9731238.9","162300","0.9721"],
    [83132,"2019-10-16T17:05:00.789025945Z","9731252.4","162700","0.9732"],
    [83133,"2019-10-16T17:10:01.596928702Z","9731265.9","161200","0.9712"],
    [83134,"2019-10-16T17:15:01.896603956Z","9731277.8","137900","0.985"],
    [83135,"2019-10-16T17:20:02.072904776Z","9731290.1","162800","0.9734"],
    [83136,"2019-10-16T17:25:02.380253226Z","9731303.7","158100","0.9733"],
    [83137,"2019-10-16T17:30:02.130283099Z","9731317","159000","0.9721"],
    [83138,"2019-10-16T17:35:02.069679195Z","9731329.3","136400","0.985"],
    [83139,"2019-10-16T17:40:02.34381934Z","9731341.3","159100","0.97"],
    [83140,"2019-10-16T17:45:02.163572762Z","9731354.6","160400","0.9717"],
    [83141,"2019-10-16T17:50:00.989123881Z","9731366.7","137200","0.9847"],
    [83142,"2019-10-16T17:55:02.251678244Z","9731378.6","160300","0.9673"],
    [83143,"2019-10-16T18:00:01.975937838Z","9731391.9","159000","0.9676"],
    [83144,"2019-10-16T18:05:01.834126064Z","9731404","136400","0.9808"],
    [83145,"2019-10-16T18:10:01.924475075Z","9731415.4","137600","0.9824"],
    [83146,"2019-10-16T18:15:02.250243701Z","9731428","162500","0.9672"],
    [83147,"2019-10-16T18:20:00.582189002Z","9731441.3","141000","0.9841"],
    [83148,"2019-10-16T18:25:01.817942383Z","9731452.9","138700","0.9831"],
    [83149,"2019-10-16T18:30:01.979373842Z","9731465.2","162700","0.9693"],
    [83150,"2019-10-16T18:35:01.680330406Z","9731478.6","161200","0.9685"],
    [83151,"2019-10-16T18:40:02.118184186Z","9731490.3","135100","0.9818"],
    [83152,"2019-10-16T18:45:02.416669746Z","9731501.8","137400","0.9819"],
    [83153,"2019-10-16T18:50:01.905967988Z","9731514.7","159500","0.9685"],
    [83154,"2019-10-16T18:55:02.177721629Z","9731527.1","136600","0.9833"],
    [83155,"2019-10-16T19:00:01.69298805Z","9731538.5","137700","0.9838"],
    [83156,"2019-10-16T19:05:02.376500688Z","9731551.5","161500","0.969"],
    [83157,"2019-10-16T19:10:01.61017655Z","9731564.5","137400","0.9826"],
    [83158,"2019-10-16T19:15:01.777730981Z","9731575.9","136800","0.9824"],
    [83159,"2019-10-16T19:20:02.065359307Z","9731587.4","136000","0.9818"],
    [83160,"2019-10-16T19:25:02.322978247Z","9731600.6","158900","0.969"],
    [83161,"2019-10-16T19:30:01.777114896Z","9731612.2","137300","0.9829"],
    [83162,"2019-10-16T19:35:01.860554672Z","9731623.7","137300","0.9821"],
    [83163,"2019-10-16T19:40:02.232325528Z","9731636.7","159300","0.9651"],
    [83164,"2019-10-16T19:45:01.526457229Z","9731648.9","137100","0.9825"],
    [83165,"2019-10-16T19:50:02.094608476Z","9731660.4","136600","0.9825"],
    [83166,"2019-10-16T19:55:02.418833271Z","9731671.9","137600","0.9814"],
    [83167,"2019-10-16T20:00:01.685422244Z","9731684.7","161200","0.9669"],
    [83168,"2019-10-16T20:05:01.490611323Z","9731697.2","136900","0.9824"],
    [83169,"2019-10-16T20:10:01.822755427Z","9731708.6","137000","0.9823"],
    [83170,"2019-10-16T20:15:02.20928345Z","9731720.5","160700","0.968"],
    [83171,"2019-10-16T20:20:01.994949961Z","9731733.6","137100","0.9825"],
    [83172,"2019-10-16T20:25:01.967648421Z","9731745.1","137600","0.983"],
    [83173,"2019-10-16T20:30:01.765595885Z","9731756.5","136500","0.9817"],
    [83174,"2019-10-16T20:35:02.191950491Z","9731768","137700","0.9829"],
    [83175,"2019-10-16T20:40:01.872743642Z","9731779.4","136200","0.9808"],
    [83176,"2019-10-16T20:45:02.079646446Z","9731792.7","160200","0.9677"],
    [83177,"2019-10-16T20:50:02.060657077Z","9731804.3","135500","0.983"],
    [83178,"2019-10-16T20:55:02.388328257Z","9731815.7","137300","0.9848"],
    [83179,"2019-10-16T21:00:01.877227463Z","9731828.5","159300","0.9702"],
    [83180,"2019-10-16T21:05:02.236394286Z","9731840.7","136600","0.9848"],
    [83181,"2019-10-16T21:10:01.953459781Z","9731852.1","135100","0.9839"],
    [83182,"2019-10-16T21:15:02.268315747Z","9731863.6","137500","0.9853"],
    [83183,"2019-10-16T21:20:01.490326866Z","9731875.3","159800","0.9716"],
    [83184,"2019-10-16T21:25:01.487579406Z","9731888.6","160700","0.9728"],
    [83185,"2019-10-16T21:30:02.430877875Z","9731900.2","135300","0.9825"],
    [83186,"2019-10-16T21:35:02.421625729Z","9731911.7","137500","0.9856"],
    [83187,"2019-10-16T21:40:01.883182941Z","9731924.7","160700","0.971"],
    [83188,"2019-10-16T21:45:02.130775591Z","9731936.7","136500","0.9844"],
    [83189,"2019-10-16T21:50:02.130406407Z","9731948.1","135400","0.9846"],
    [83190,"2019-10-16T21:55:02.420780769Z","9731959.8","158500","0.9706"],
    [83191,"2019-10-16T22:00:02.083806604Z","9731973.2","159500","0.97"],
    [83192,"2019-10-16T22:05:02.07986722Z","9731984.5","133200","0.9835"],
    [83193,"2019-10-16T22:10:01.883372728Z","9731995.6","150100","0.9662"],
    [83194,"2019-10-16T22:15:02.185257631Z","9732008.6","135600","0.9826"],
    [83195,"2019-10-16T22:20:00.977673103Z","9732019.6","134100","0.9822"],
    [83196,"2019-10-16T22:25:01.876167282Z","9732030.8","134000","0.9838"],
    [83197,"2019-10-16T22:30:02.256417948Z","9732041.9","135500","0.9828"],
    [83198,"2019-10-16T22:35:02.103561323Z","9732053.8","157000","0.9691"],
    [83199,"2019-10-16T22:40:02.278707956Z","9732066.4","133000","0.9829"],
    [83200,"2019-10-16T22:45:02.417348219Z","9732077.4","132700","0.9825"],
    [83201,"2019-10-16T22:50:00.684161028Z","9732088.5","149400","0.9674"],
    [83202,"2019-10-16T22:55:02.469949031Z","9732101.6","156900","0.9689"],
    [83203,"2019-10-16T23:00:02.201438386Z","9732112.9","133100","0.9809"],
    [83204,"2019-10-16T23:05:00.903552115Z","9732124","133100","0.9834"],
    [83205,"2019-10-16T23:10:02.223422658Z","9732135.1","133000","0.9825"],
    [83206,"2019-10-16T23:15:01.708162509Z","9732147.5","157000","0.9687"],
    [83207,"2019-10-16T23:20:02.48128524Z","9732159.5","132800","0.9828"],
    [83208,"2019-10-16T23:25:01.696750981Z","9732170.5","132800","0.9823"],
    [83209,"2019-10-16T23:30:02.087117237Z","9732182","155700","0.9674"],
    [83210,"2019-10-16T23:35:01.896191984Z","9732195","156300","0.9681"],
    [83211,"2019-10-16T23:40:01.701446701Z","9732206","132700","0.9831"],
    [83212,"2019-10-16T23:45:01.717227415Z","9732217.1","133100","0.982"],
    [83213,"2019-10-16T23:50:02.085276912Z","9732228.2","133700","0.9828"],
    [83214,"2019-10-16T23:55:02.374656556Z","9732240.7","156000","0.9671"],
    [83215,"2019-10-17T00:00:02.352741093Z","9732252.4","132700","0.982"],
    [83216,"2019-10-17T00:05:01.878917586Z","9732263.4","132900","0.9835"],
    [83217,"2019-10-17T00:10:02.439125106Z","9732274.5","133200","0.9828"],
    [83218,"2019-10-17T00:15:02.029711491Z","9732287.4","155100","0.9699"],
    [83219,"2019-10-17T00:20:02.426106962Z","9732299.1","132700","0.9839"],
    [83220,"2019-10-17T00:25:01.758045669Z","9732310.1","133200","0.984"],
    [83221,"2019-10-17T00:30:02.358233901Z","9732321.2","133600","0.9839"],
    [83222,"2019-10-17T00:35:01.316238182Z","9732332.5","156100","0.9695"],
    [83223,"2019-10-17T00:40:01.719285526Z","9732345.6","155900","0.9716"],
    [83224,"2019-10-17T00:45:01.918939279Z","9732356.9","132200","0.9834"],
    [83225,"2019-10-17T00:50:01.985765157Z","9732367.9","133400","0.9835"],
    [83226,"2019-10-17T00:55:02.261804948Z","9732379","133000","0.9827"],
    [83227,"2019-10-17T01:00:02.323637026Z","9732391.7","156400","0.9691"],
    [83228,"2019-10-17T01:05:02.399628167Z","9732402.9","132600","0.9819"],
    [83229,"2019-10-17T01:10:01.556795924Z","9732414","133000","0.984"],
    [83230,"2019-10-17T01:15:01.980782245Z","9732425.1","134200","0.9841"],
    [83231,"2019-10-17T01:20:01.920927564Z","9732437.9","156100","0.9711"],
    [83232,"2019-10-17T01:25:02.1792662Z","9732449.2","132900","0.9843"],
    [83233,"2019-10-17T01:30:01.450219132Z","9732460.2","133200","0.9841"],
    [83234,"2019-10-17T01:35:02.242196555Z","9732471.8","157200","0.9712"],
    [83235,"2019-10-17T01:40:01.511612077Z","9732484.8","135600","0.9848"],
    [83236,"2019-10-17T01:45:01.826066969Z","9732495.9","132300","0.9833"],
    [83237,"2019-10-17T01:50:01.630296553Z","9732507","133400","0.984"],
    [83238,"2019-10-17T01:55:02.213974199Z","9732518.1","133900","0.9847"],
    [83239,"2019-10-17T02:00:02.44244016Z","9732530.8","156400","0.9715"],
    [83240,"2019-10-17T02:05:02.112432069Z","9732542","132300","0.9839"],
    [83241,"2019-10-17T02:10:02.410518065Z","9732553.1","133600","0.985"],
    [83242,"2019-10-17T02:15:02.315750378Z","9732565.3","157100","0.9717"],
    [83243,"2019-10-17T02:20:00.89725168Z","9732577.5","131700","0.9847"],
    [83244,"2019-10-17T02:25:02.125779528Z","9732588.5","131700","0.9845"],
    [83245,"2019-10-17T02:30:01.767350871Z","9732599.5","132200","0.9851"],
    [83246,"2019-10-17T02:35:02.307484737Z","9732610.5","132200","0.9848"],
    [83247,"2019-10-17T02:40:01.76375264Z","9732621.5","133000","0.9853"],
    [83248,"2019-10-17T02:45:02.017076131Z","9732632.6","132200","0.9842"],
    [83249,"2019-10-17T02:50:02.38888232Z","9732644.8","155900","0.9716"],
    [83250,"2019-10-17T02:55:01.581885144Z","9732656.5","131500","0.9839"],
    [83251,"2019-10-17T03:00:02.045241667Z","9732667.5","132100","0.9845"],
    [83252,"2019-10-17T03:05:01.990976907Z","9732678.8","155000","0.9719"],
    [83253,"2019-10-17T03:10:01.622200109Z","9732691.6","133600","0.9847"],
    [83254,"2019-10-17T03:15:02.175372603Z","9732702.6","132700","0.9837"],
    [83255,"2019-10-17T03:20:02.316184773Z","9732713.6","132100","0.9846"],
    [83256,"2019-10-17T03:25:01.593274861Z","9732724.6","132100","0.9833"],
    [83257,"2019-10-17T03:30:01.927102067Z","9732735.6","132500","0.9837"],
    [83258,"2019-10-17T03:35:01.623970526Z","9732747.6","155900","0.9709"],
    [83259,"2019-10-17T03:40:02.258949715Z","9732759.4","131300","0.9841"],
    [83260,"2019-10-17T03:45:01.907866121Z","9732770.4","132200","0.9838"],
    [83261,"2019-10-17T03:50:01.795368688Z","9732781.8","155700","0.9722"],
    [83262,"2019-10-17T03:55:02.195848863Z","9732794.8","155500","0.9724"],
    [83263,"2019-10-17T04:00:01.863835477Z","9732805.9","132600","0.9849"],
    [83264,"2019-10-17T04:05:01.781537254Z","9732817.1","136100","0.9864"],
    [83265,"2019-10-17T04:10:02.081057903Z","9732828.6","153500","0.9732"],
    [83266,"2019-10-17T04:15:01.790000421Z","9732841.8","159600","0.9743"],
    [83267,"2019-10-17T04:20:02.252565955Z","9732854","134500","0.9859"],
    [83268,"2019-10-17T04:25:01.636716618Z","9732865.3","136200","0.9856"],
    [83269,"2019-10-17T04:30:02.181107981Z","9732878.4","158400","0.9719"],
    [83270,"2019-10-17T04:35:02.139878375Z","9732890.9","136400","0.9845"],
    [83271,"2019-10-17T04:40:02.231299535Z","9732902.4","135900","0.9851"],
    [83272,"2019-10-17T04:45:01.620590624Z","9732914","159800","0.972"],
    [83273,"2019-10-17T04:50:02.272219015Z","9732927.5","159900","0.9731"],
    [83274,"2019-10-17T04:55:01.531652063Z","9732940.4","137300","0.9846"],
    [83275,"2019-10-17T05:00:01.82984765Z","9732951.8","136200","0.9853"],
    [83276,"2019-10-17T05:05:01.890874366Z","9732964.5","162400","0.9755"],
    [83277,"2019-10-17T05:10:02.20278753Z","9732977.9","159600","0.9752"],
    [83278,"2019-10-17T05:15:02.120234711Z","9732989.5","137300","0.9856"],
    [83279,"2019-10-17T05:20:00.760772673Z","9733001.2","160000","0.9721"],
    [83280,"2019-10-17T05:25:01.983166253Z","9733014.6","158900","0.9704"],
    [83281,"2019-10-17T05:30:02.294342612Z","9733027.2","133700","0.9838"],
    [83282,"2019-10-17T05:35:02.297296946Z","9733038.5","135100","0.9848"],
    [83283,"2019-10-17T05:40:01.763953281Z","9733051.2","159100","0.9737"],
    [83284,"2019-10-17T05:45:01.554709187Z","9733064.4","137700","0.986"],
    [83285,"2019-10-17T05:50:01.76219717Z","9733075.7","135400","0.9865"],
    [83286,"2019-10-17T05:55:01.991132087Z","9733087.1","156700","0.9741"],
    [83287,"2019-10-17T06:00:01.7567209Z","9733100.4","158600","0.9721"],
    [83288,"2019-10-17T06:05:01.351109448Z","9733112.3","135100","0.9853"],
    [83289,"2019-10-17T06:10:01.94264336Z","9733123.8","154300","0.9705"],
    [83290,"2019-10-17T06:15:02.249272293Z","9733137","158400","0.9726"],
    [83291,"2019-10-17T06:20:02.28618027Z","9733149.2","133800","0.9817"],
    [83292,"2019-10-17T06:25:01.614833169Z","9733160.4","136000","0.984"],
    [83293,"2019-10-17T06:30:02.328910345Z","9733173.3","160500","0.9679"],
    [83294,"2019-10-17T06:35:01.959202221Z","9733186.5","138500","0.9826"],
    [83295,"2019-10-17T06:40:01.742756528Z","9733197.9","137000","0.9835"],
    [83296,"2019-10-17T06:45:02.308490535Z","9733210","161100","0.969"],
    [83297,"2019-10-17T06:50:02.182269598Z","9733223.4","158600","0.9672"],
    [83298,"2019-10-17T06:55:01.930387354Z","9733236.2","136900","0.983"],
    [83299,"2019-10-17T07:00:02.392679076Z","9733247.5","135200","0.9828"],
    [83300,"2019-10-17T07:05:01.883292708Z","9733259.8","160300","0.9684"],
    [83301,"2019-10-17T07:10:02.27027773Z","9733273.1","136600","0.9831"],
    [83302,"2019-10-17T07:15:01.758755985Z","9733284.4","136400","0.9834"],
    [83303,"2019-10-17T07:20:02.308925887Z","9733296.4","159100","0.9693"],
    [83304,"2019-10-17T07:25:01.56409943Z","9733309.7","139500","0.9843"],
    [83305,"2019-10-17T07:30:02.152475897Z","9733321.1","136200","0.9834"],
    [83306,"2019-10-17T07:35:02.142817984Z","9733332.6","156500","0.9695"],
    [83307,"2019-10-17T07:40:02.352347695Z","9733346","159600","0.9712"],
    [83308,"2019-10-17T07:45:01.834233288Z","9733359.1","137700","0.9845"],
    [83309,"2019-10-17T07:50:02.350045257Z","9733370.5","135700","0.9841"],
    [83310,"2019-10-17T07:55:02.215495156Z","9733383","162400","0.9714"],
    [83311,"2019-10-17T08:00:02.372674134Z","9733396.5","159700","0.9703"],
    [83312,"2019-10-17T08:05:00.809969432Z","9733408.1","137500","0.9836"],
    [83313,"2019-10-17T08:10:02.053639909Z","9733419.9","158200","0.971"],
    [83314,"2019-10-17T08:15:01.678777141Z","9733433.4","163900","0.9727"],
    [83315,"2019-10-17T08:20:01.9329778Z","9733447","159600","0.9716"],
    [83316,"2019-10-17T08:25:02.211871463Z","9733458.6","138000","0.9851"],
    [83317,"2019-10-17T08:30:01.662587886Z","9733471.2","161100","0.9719"],
    [83318,"2019-10-17T08:35:01.767283415Z","9733484.6","161400","0.9722"],
    [83319,"2019-10-17T08:40:01.996672284Z","9733496.5","136500","0.9839"],
    [83320,"2019-10-17T08:45:01.792475736Z","9733508.1","157400","0.9707"],
    [83321,"2019-10-17T08:50:02.38788085Z","9733521.5","159700","0.9713"],
    [83322,"2019-10-17T08:55:01.736256747Z","9733534.6","138000","0.9838"],
    [83323,"2019-10-17T09:00:02.103988466Z","9733546","135500","0.9838"],
    [83324,"2019-10-17T09:05:02.156599398Z","9733558.2","161000","0.9688"],
    [83325,"2019-10-17T09:10:02.431241012Z","9733571.6","159400","0.9692"],
    [83326,"2019-10-17T09:15:02.071707209Z","9733584.2","136500","0.984"],
    [83327,"2019-10-17T09:20:01.820411671Z","9733595.7","136600","0.9835"],
    [83328,"2019-10-17T09:25:02.206284093Z","9733608.3","162300","0.9711"],
    [83329,"2019-10-17T09:30:01.891737432Z","9733621.7","160000","0.9703"],
    [83330,"2019-10-17T09:35:01.494746335Z","9733635.1","158500","0.9692"],
    [83331,"2019-10-17T09:40:01.736000032Z","9733646.6","136800","0.9832"],
    [83332,"2019-10-17T09:45:02.021606146Z","9733659.3","161600","0.9706"],
    [83333,"2019-10-17T09:50:01.700788463Z","9733672.7","159700","0.9698"],
    [83334,"2019-10-17T09:55:01.67437949Z","9733685.7","137500","0.9839"],
    [83335,"2019-10-17T10:00:02.141880843Z","9733697.1","136600","0.9831"],
    [83336,"2019-10-17T10:05:01.650677414Z","9733710","161700","0.9683"],
    [83337,"2019-10-17T10:10:02.298261215Z","9733723.4","161100","0.9677"],
    [83338,"2019-10-17T10:15:01.775472708Z","9733736.9","162800","0.967"],
    [83339,"2019-10-17T10:20:01.151532159Z","9733749.5","138800","0.9822"],
    [83340,"2019-10-17T10:25:01.547691869Z","9733761.6","162200","0.97"],
    [83341,"2019-10-17T10:30:01.901718034Z","9733775.1","160500","0.9687"],
    [83342,"2019-10-17T10:35:01.527993379Z","9733788.5","160700","0.9681"],
    [83343,"2019-10-17T10:40:02.056155935Z","9733801.6","137300","0.9823"],
    [83344,"2019-10-17T10:45:01.952034467Z","9733813.1","140200","0.984"],
    [83345,"2019-10-17T10:50:01.399202628Z","9733826.5","163100","0.9696"],
    [83346,"2019-10-17T10:55:01.482245255Z","9733840","163200","0.9693"],
    [83347,"2019-10-17T11:00:02.295216976Z","9733853.6","160500","0.9682"],
    [83348,"2019-10-17T11:05:02.418713002Z","9733867.1","161300","0.9685"],
    [83349,"2019-10-17T11:10:01.524305521Z","9733880.4","157900","0.9681"],
    [83350,"2019-10-17T11:15:01.988529888Z","9733893.9","162400","0.9676"],
    [83351,"2019-10-17T11:20:00.881353154Z","9733907.3","162400","0.9694"],
    [83352,"2019-10-17T11:25:02.200805513Z","9733920.9","164300","0.9695"],
    [83353,"2019-10-17T11:30:01.886599115Z","9733934.5","161800","0.9691"],
    [83354,"2019-10-17T11:35:00.850718061Z","9733948","162100","0.9679"],
    [83355,"2019-10-17T11:40:02.019582054Z","9733961.6","159800","0.967"],
    [83356,"2019-10-17T11:45:02.280732187Z","9733975.1","161700","0.9678"],
    [83357,"2019-10-17T11:50:00.74326463Z","9733988.6","164300","0.9686"],
    [83358,"2019-10-17T11:55:02.246035067Z","9734002.3","164600","0.968"],
    [83359,"2019-10-17T12:00:01.769073738Z","9734015.9","162100","0.9667"],
    [83360,"2019-10-17T12:05:00.606495339Z","9734029.4","162000","0.9663"],
    [83361,"2019-10-17T12:10:02.448240653Z","9734042.9","160800","0.9656"],
    [83362,"2019-10-17T12:15:01.846836722Z","9734056.4","161900","0.967"],
    [83363,"2019-10-17T12:20:00.641848764Z","9734069.9","162900","0.9681"],
    [83364,"2019-10-17T12:25:01.85241992Z","9734083.5","162500","0.9683"],
    [83365,"2019-10-17T12:30:02.160571383Z","9734097","161900","0.9675"],
    [83366,"2019-10-17T12:35:00.803749386Z","9734110.5","161100","0.9668"],
    [83367,"2019-10-17T12:40:02.015789267Z","9734124","159400","0.9659"],
    [83368,"2019-10-17T12:45:01.622889637Z","9734137.4","161900","0.9667"],
    [83369,"2019-10-17T12:50:02.119463818Z","9734150.9","160600","0.9659"],
    [83370,"2019-10-17T12:55:02.394413631Z","9734164.3","160800","0.9641"],
    [83371,"2019-10-17T13:00:02.090610104Z","9734177.8","159800","0.9691"],
    [83372,"2019-10-17T13:05:00.470938624Z","9734191.1","161200","0.9688"],
    [83373,"2019-10-17T13:10:02.198577903Z","9734204.6","159100","0.9691"],
    [83374,"2019-10-17T13:15:01.983909156Z","9734218","161400","0.9711"],
    [83375,"2019-10-17T13:20:01.856921692Z","9734231.5","161800","0.9688"],
    [83376,"2019-10-17T13:25:02.222808068Z","9734245.1","163300","0.9702"],
    [83377,"2019-10-17T13:30:01.757242141Z","9734258.7","163100","0.9703"],
    [83378,"2019-10-17T13:35:02.022781504Z","9734272.3","163700","0.9713"],
    [83379,"2019-10-17T13:40:02.427714619Z","9734286","162400","0.9717"],
    [83380,"2019-10-17T13:45:02.421322129Z","9734299.6","163400","0.9712"],
    [83381,"2019-10-17T13:50:00.695993647Z","9734313.2","164600","0.9713"],
    [83382,"2019-10-17T13:55:02.486555218Z","9734327","164100","0.9713"],
    [83383,"2019-10-17T14:00:02.039253796Z","9734340.7","164500","0.9708"],
    [83384,"2019-10-17T14:05:02.283844877Z","9734354.4","164700","0.9712"],
    [83385,"2019-10-17T14:10:01.997247703Z","9734368.1","163600","0.9721"],
    [83386,"2019-10-17T14:15:01.995932857Z","9734381.9","164800","0.973"],
    [83387,"2019-10-17T14:20:01.597597432Z","9734395.6","164300","0.971"],
    [83388,"2019-10-17T14:25:02.293248871Z","9734409.4","164500","0.9717"],
    [83389,"2019-10-17T14:30:02.208446933Z","9734423.1","164500","0.9715"],
    [83390,"2019-10-17T14:35:01.577082693Z","9734436.9","166200","0.9729"],
    [83391,"2019-10-17T14:40:01.532962193Z","9734450.6","164800","0.9717"],
    [83392,"2019-10-17T14:45:02.26079142Z","9734464.4","164100","0.973"],
    [83393,"2019-10-17T14:50:00.726188808Z","9734478","163700","0.972"],
    [83394,"2019-10-17T14:55:01.755451675Z","9734491.8","165200","0.9708"],
    [83395,"2019-10-17T15:00:02.253818682Z","9734505.5","164200","0.9712"],
    [83396,"2019-10-17T15:05:00.804802602Z","9734519.3","165000","0.9726"],
    [83397,"2019-10-17T15:10:01.539822343Z","9734532","118000","1"],
    [83398,"2019-10-17T15:15:01.755115614Z","9734545","201000","0.964"],
    [83399,"2019-10-17T15:20:00.941893846Z","9734559.8","143900","0.9846"],
    [83400,"2019-10-17T15:25:01.743420528Z","9734571.9","144900","0.9851"],
    [83401,"2019-10-17T15:30:02.140205673Z","9734583.9","143700","0.9848"],
    [83402,"2019-10-17T15:35:01.005087259Z","9734597.4","173600","0.9753"],
    [83403,"2019-10-17T15:40:01.846548862Z","9734609.5","143700","0.9846"],
    [83404,"2019-10-17T15:45:02.127051837Z","9734621.5","144700","0.986"],
    [83405,"2019-10-17T15:50:01.099450116Z","9734633.6","147800","0.986"],
    [83406,"2019-10-17T15:55:01.469356747Z","9734647.6","176100","0.977"],
    [83407,"2019-10-17T16:00:02.021774928Z","9734660","148300","0.9859"],
    [83408,"2019-10-17T16:05:02.158423616Z","9734672.3","147400","0.9852"],
    [83409,"2019-10-17T16:10:02.007966525Z","9734684.7","148000","0.9856"],
    [83410,"2019-10-17T16:15:02.224558845Z","9734698.2","177500","0.9751"],
    [83411,"2019-10-17T16:20:02.302445696Z","9734711","146500","0.9853"],
    [83412,"2019-10-17T16:25:01.662798249Z","9734723.2","145000","0.9849"],
    [83413,"2019-10-17T16:30:02.098836745Z","9734735.3","144300","0.9855"],
    [83414,"2019-10-17T16:35:00.726702163Z","9734748.5","173700","0.9752"],
    [83415,"2019-10-17T16:40:02.367451358Z","9734761","145300","0.9848"],
    [83416,"2019-10-17T16:45:01.742858597Z","9734773","144100","0.9849"],
    [83417,"2019-10-17T16:50:02.367152054Z","9734785","144000","0.985"],
    [83418,"2019-10-17T16:55:01.69485533Z","9734797.5","173900","0.9735"],
    [83419,"2019-10-17T17:00:02.07751594Z","9734810.7","143000","0.9852"],
    [83420,"2019-10-17T17:05:01.442279155Z","9734822.6","145700","0.9854"],
    [83421,"2019-10-17T17:10:01.799605691Z","9734834.8","148200","0.9859"],
    [83422,"2019-10-17T17:15:02.234379218Z","9734847.1","171200","0.9732"],
    [83423,"2019-10-17T17:20:00.482739794Z","9734860.6","143300","0.9855"],
    [83424,"2019-10-17T17:25:01.513985698Z","9734872.6","143800","0.9853"],
    [83425,"2019-10-17T17:30:01.70121213Z","9734884.4","141300","0.9853"],
    [83426,"2019-10-17T17:35:01.518771622Z","9734896.3","143000","0.9858"],
    [83427,"2019-10-17T17:40:01.996632809Z","9734908.2","142300","0.9861"],
    [83428,"2019-10-17T17:45:02.003115419Z","9734921.6","141800","0.9865"],
    [83429,"2019-10-17T17:50:00.971568057Z","9734933.3","142300","0.9865"],
    [83430,"2019-10-17T17:55:01.800699958Z","9734945.2","141800","0.9863"],
    [83431,"2019-10-17T18:00:02.283433192Z","9734957","141500","0.9863"],
    [83432,"2019-10-17T18:05:00.522968276Z","9734968.7","142600","0.9865"],
    [83433,"2019-10-17T18:10:01.882086208Z","9734980.5","140500","0.9857"],
    [83434,"2019-10-17T18:15:01.918301391Z","9734992.3","165800","0.9743"],
    [83435,"2019-10-17T18:20:00.545765204Z","9735005.3","139800","0.9857"],
    [83436,"2019-10-17T18:25:02.269851446Z","9735017","139200","0.9848"],
    [83437,"2019-10-17T18:30:02.238250506Z","9735028.6","139700","0.9849"],
    [83438,"2019-10-17T18:35:00.915991872Z","9735040.2","139800","0.9851"],
    [83439,"2019-10-17T18:40:01.722242207Z","9735051.9","140700","0.9861"],
    [83440,"2019-10-17T18:45:02.427708251Z","9735063.6","140100","0.986"],
    [83441,"2019-10-17T18:50:01.105423973Z","9735075.1","140200","0.9863"],
    [83442,"2019-10-17T18:55:01.788360211Z","9735086.8","140600","0.986"],
    [83443,"2019-10-17T19:00:01.725664276Z","9735100","169000","0.9744"],
    [83444,"2019-10-17T19:05:02.005091287Z","9735111.7","139700","0.9847"],
    [83445,"2019-10-17T19:10:01.684368055Z","9735123.3","140200","0.9851"],
    [83446,"2019-10-17T19:15:02.392701538Z","9735135","140400","0.986"],
    [83447,"2019-10-17T19:20:01.062005514Z","9735146.6","139500","0.9852"],
    [83448,"2019-10-17T19:25:01.579998278Z","9735158.3","139900","0.9853"],
    [83449,"2019-10-17T19:30:02.196841882Z","9735169.9","139000","0.9856"],
    [83450,"2019-10-17T19:35:02.295781829Z","9735181.5","138900","0.9844"],
    [83451,"2019-10-17T19:40:01.966115177Z","9735193.1","140000","0.9845"],
    [83452,"2019-10-17T19:45:01.634939529Z","9735205.4","166800","0.9735"],
    [83453,"2019-10-17T19:50:01.337247165Z","9735217.7","138500","0.9852"],
    [83454,"2019-10-17T19:55:01.753171795Z","9735229.2","138000","0.9845"],
    [83455,"2019-10-17T20:00:01.776978574Z","9735240.8","139400","0.984"],
    [83456,"2019-10-17T20:05:02.420492463Z","9735252.4","138500","0.9846"],
    [83457,"2019-10-17T20:10:02.245035354Z","9735263.9","138900","0.9841"],
    [83458,"2019-10-17T20:15:01.824204404Z","9735275.5","140500","0.9843"],
    [83459,"2019-10-17T20:20:01.718624426Z","9735287.2","140200","0.9844"],
    [83460,"2019-10-17T20:25:02.225132972Z","9735298.8","140000","0.9848"],
    [83461,"2019-10-17T20:30:02.146861538Z","9735310.5","140900","0.9846"],
    [83462,"2019-10-17T20:35:02.240375319Z","9735322.2","140000","0.9833"],
    [83463,"2019-10-17T20:40:02.214922924Z","9735333.8","139200","0.9841"],
    [83464,"2019-10-17T20:45:01.918210382Z","9735345.5","140200","0.9837"],
    [83465,"2019-10-17T20:50:01.918685772Z","9735358.6","143300","0.9837"],
    [83466,"2019-10-17T20:55:02.34439744Z","9735370.2","140200","0.9839"],
    [83467,"2019-10-17T21:00:01.793846662Z","9735381.9","140600","0.9835"],
    [83468,"2019-10-17T21:05:02.365784206Z","9735393.5","140800","0.9841"],
    [83469,"2019-10-17T21:10:02.160785111Z","9735405","137300","0.9836"],
    [83470,"2019-10-17T21:15:01.876302126Z","9735416.3","136600","0.9818"],
    [83471,"2019-10-17T21:20:02.286139692Z","9735427.7","136200","0.9828"],
    [83472,"2019-10-17T21:25:01.880087611Z","9735439","136900","0.9836"],
    [83473,"2019-10-17T21:30:01.529807557Z","9735450.3","135800","0.9838"],
    [83474,"2019-10-17T21:35:02.330487219Z","9735461.7","136300","0.9841"],
    [83475,"2019-10-17T21:40:01.933264341Z","9735473","135400","0.9845"],
    [83476,"2019-10-17T21:45:02.430187635Z","9735484.3","136200","0.9834"],
    [83477,"2019-10-17T21:50:01.111437823Z","9735495.6","137000","0.9839"],
    [83478,"2019-10-17T21:55:01.611195704Z","9735507","136500","0.9842"],
    [83479,"2019-10-17T22:00:02.306554038Z","9735518.4","137000","0.984"],
    [83480,"2019-10-17T22:05:01.693338404Z","9735529.8","136600","0.9841"],
    [83481,"2019-10-17T22:10:02.341630419Z","9735541.1","136600","0.9839"],
    [83482,"2019-10-17T22:15:02.017162156Z","9735552.5","136500","0.9843"],
    [83483,"2019-10-17T22:20:01.476994137Z","9735563.8","136400","0.9836"],
    [83484,"2019-10-17T22:25:02.291096826Z","9735575.2","136200","0.9826"],
    [83485,"2019-10-17T22:30:01.89810697Z","9735586.5","136300","0.9835"],
    [83486,"2019-10-17T22:35:02.097778525Z","9735597.9","136500","0.9836"],
    [83487,"2019-10-17T22:40:01.689620757Z","9735609.2","136600","0.9844"],
    [83488,"2019-10-17T22:45:02.464795155Z","9735620.6","136400","0.9827"],
    [83489,"2019-10-17T22:50:01.330732772Z","9735631.9","136200","0.9842"],
    [83490,"2019-10-17T22:55:01.553672985Z","9735643.2","136400","0.9843"],
    [83491,"2019-10-17T23:00:01.625425812Z","9735654.6","136600","0.9843"],
    [83492,"2019-10-17T23:05:02.323096414Z","9735665.9","136000","0.9849"],
    [83493,"2019-10-17T23:10:02.035462334Z","9735677.3","136300","0.9844"],
    [83494,"2019-10-17T23:15:01.668802006Z","9735688.6","135600","0.984"],
    [83495,"2019-10-17T23:20:01.64712969Z","9735699.9","136700","0.9847"],
    [83496,"2019-10-17T23:25:02.224769622Z","9735711.2","135400","0.983"],
    [83497,"2019-10-17T23:30:02.430624662Z","9735722.6","135800","0.9833"],
    [83498,"2019-10-17T23:35:01.776111084Z","9735733.8","136200","0.9837"],
    [83499,"2019-10-17T23:40:02.382757482Z","9735745.2","136500","0.9839"],
    [83500,"2019-10-17T23:45:01.894054709Z","9735756.5","136100","0.9831"],
    [83501,"2019-10-17T23:50:02.116868402Z","9735767.8","135700","0.9836"],
    [83502,"2019-10-17T23:55:01.675057022Z","9735779.2","135900","0.9839"],
    [83503,"2019-10-18T00:00:02.223897573Z","9735790.5","136700","0.9838"],
    [83504,"2019-10-18T00:05:00.553650433Z","9735801.8","135600","0.9843"],
    [83505,"2019-10-18T00:10:01.885489632Z","9735813.2","136200","0.984"],
    [83506,"2019-10-18T00:15:02.35821955Z","9735824.5","135300","0.9844"],
    [83507,"2019-10-18T00:20:01.870825107Z","9735835.8","135700","0.9837"],
    [83508,"2019-10-18T00:25:02.459111413Z","9735847.1","135900","0.9841"],
    [83509,"2019-10-18T00:30:02.370531815Z","9735858.4","136600","0.9841"],
    [83510,"2019-10-18T00:35:00.700053767Z","9735869.6","136100","0.9836"],
    [83511,"2019-10-18T00:40:01.523010165Z","9735881","136500","0.9839"],
    [83512,"2019-10-18T00:45:02.025182335Z","9735892.3","136900","0.9837"],
    [83513,"2019-10-18T00:50:01.735192979Z","9735903.6","136200","0.983"],
    [83514,"2019-10-18T00:55:02.317387718Z","9735914.9","134900","0.9833"],
    [83515,"2019-10-18T01:00:02.21353151Z","9735926.1","135400","0.9832"],
    [83516,"2019-10-18T01:05:02.006501566Z","9735937.3","135200","0.9836"],
    [83517,"2019-10-18T01:10:01.597611297Z","9735948.6","135300","0.9848"],
    [83518,"2019-10-18T01:15:02.017989902Z","9735959.9","136500","0.9832"],
    [83519,"2019-10-18T01:20:01.774183886Z","9735971.1","135400","0.9846"],
    [83520,"2019-10-18T01:25:02.277856652Z","9735982.4","135600","0.9857"],
    [83521,"2019-10-18T01:30:01.778026055Z","9735993.7","135700","0.9859"],
    [83522,"2019-10-18T01:35:01.900116433Z","9736005","135100","0.9857"],
    [83523,"2019-10-18T01:40:01.461330852Z","9736016.2","134900","0.9852"],
    [83524,"2019-10-18T01:45:01.869909073Z","9736027.5","134800","0.9847"],
    [83525,"2019-10-18T01:50:01.672180686Z","9736038.7","134900","0.985"],
    [83526,"2019-10-18T01:55:02.269297111Z","9736049.9","134500","0.985"],
    [83527,"2019-10-18T02:00:02.464010484Z","9736061.2","135200","0.9853"],
    [83528,"2019-10-18T02:05:00.50181277Z","9736072.3","135100","0.9856"],
    [83529,"2019-10-18T02:10:02.351678199Z","9736083.6","135600","0.985"],
    [83530,"2019-10-18T02:15:01.831599562Z","9736094.9","135900","0.985"],
    [83531,"2019-10-18T02:20:02.319477974Z","9736106.2","135100","0.9858"],
    [83532,"2019-10-18T02:25:01.81811483Z","9736117.4","135100","0.9859"],
    [83533,"2019-10-18T02:30:02.375776705Z","9736128.7","134500","0.9859"],
    [83534,"2019-10-18T02:35:00.973256169Z","9736139.8","134500","0.9856"],
    [83535,"2019-10-18T02:40:01.488367775Z","9736151.1","134700","0.9851"],
    [83536,"2019-10-18T02:45:01.922439058Z","9736162.3","135700","0.9853"],
    [83537,"2019-10-18T02:50:02.185893528Z","9736173.6","135100","0.9855"],
    [83538,"2019-10-18T02:55:01.672333019Z","9736184.8","134900","0.9858"],
    [83539,"2019-10-18T03:00:01.764639016Z","9736196.1","135600","0.9862"],
    [83540,"2019-10-18T03:05:01.636723474Z","9736207.4","135500","0.9861"],
    [83541,"2019-10-18T03:10:02.139872292Z","9736218.7","134800","0.9857"],
    [83542,"2019-10-18T03:15:01.859009188Z","9736229.9","135900","0.986"],
    [83543,"2019-10-18T03:20:01.704999523Z","9736241.2","135100","0.9852"],
    [83544,"2019-10-18T03:25:02.288252031Z","9736252.4","134900","0.986"],
    [83545,"2019-10-18T03:30:01.878336645Z","9736263.7","134400","0.9861"],
    [83546,"2019-10-18T03:35:01.837865719Z","9736274.9","135000","0.9854"],
    [83547,"2019-10-18T03:40:01.649073969Z","9736286.1","135200","0.9859"],
    [83548,"2019-10-18T03:45:02.156800309Z","9736297.4","134800","0.985"],
    [83549,"2019-10-18T03:50:02.416372935Z","9736308.7","135000","0.9858"],
    [83550,"2019-10-18T03:55:01.837795413Z","9736319.9","135500","0.986"],
    [83551,"2019-10-18T04:00:01.919825782Z","9736331.2","134200","0.9858"],
    [83552,"2019-10-18T04:05:02.29480369Z","9736342.3","132800","0.985"],
    [83553,"2019-10-18T04:10:02.296979619Z","9736353.4","133700","0.9852"],
    [83554,"2019-10-18T04:15:02.007303579Z","9736364.5","134600","0.9862"],
    [83555,"2019-10-18T04:20:01.704789546Z","9736375.7","133300","0.985"],
    [83556,"2019-10-18T04:25:02.246405805Z","9736386.8","134200","0.9864"],
    [83557,"2019-10-18T04:30:02.091917646Z","9736398","134000","0.9858"],
    [83558,"2019-10-18T04:35:02.19431666Z","9736409.2","135500","0.9851"],
    [83559,"2019-10-18T04:40:02.262479413Z","9736420.5","135000","0.9849"],
    [83560,"2019-10-18T04:45:01.854217526Z","9736431.7","134300","0.9856"],
    [83561,"2019-10-18T04:50:01.541736971Z","9736442.8","134400","0.9858"],
    [83562,"2019-10-18T04:55:02.055365526Z","9736454","134200","0.9861"],
    [83563,"2019-10-18T05:00:02.160865166Z","9736465.2","135100","0.9859"],
    [83564,"2019-10-18T05:05:01.655452878Z","9736476.4","134800","0.9859"],
    [83565,"2019-10-18T05:10:01.956422019Z","9736487.6","134800","0.9859"],
    [83566,"2019-10-18T05:15:01.443835458Z","9736498.9","135300","0.9859"],
    [83567,"2019-10-18T05:20:01.490965602Z","9736510.1","131800","0.9855"],
    [83568,"2019-10-18T05:25:02.059124993Z","9736521.2","132400","0.982"],
    [83569,"2019-10-18T05:30:01.810155323Z","9736532.2","132700","0.9837"],
    [83570,"2019-10-18T05:35:01.922356485Z","9736543.3","132500","0.9837"],
    [83571,"2019-10-18T05:40:01.491498392Z","9736554.4","133800","0.9843"],
    [83572,"2019-10-18T05:45:02.026245758Z","9736565.5","133400","0.9833"],
    [83573,"2019-10-18T05:50:01.107873987Z","9736576.5","133100","0.9847"],
    [83574,"2019-10-18T05:55:01.662080111Z","9736587.5","132900","0.9836"],
    [83575,"2019-10-18T06:00:02.449913153Z","9736598.6","133400","0.9845"],
    [83576,"2019-10-18T06:05:00.85805122Z","9736609.6","133000","0.9845"],
    [83577,"2019-10-18T06:10:01.889338369Z","9736620.7","132400","0.9846"],
    [83578,"2019-10-18T06:15:01.852826663Z","9736631.8","133000","0.9842"],
    [83579,"2019-10-18T06:20:01.788703867Z","9736642.9","133300","0.984"],
    [83580,"2019-10-18T06:25:01.791243084Z","9736654","133200","0.9839"],
    [83581,"2019-10-18T06:30:01.840191238Z","9736665.1","132900","0.984"],
    [83582,"2019-10-18T06:35:01.01647411Z","9736676.1","132600","0.9836"],
    [83583,"2019-10-18T06:40:02.248772768Z","9736687.2","133700","0.9842"],
    [83584,"2019-10-18T06:45:02.148274437Z","9736698.4","134700","0.9833"],
    [83585,"2019-10-18T06:50:02.418188193Z","9736709.5","133600","0.9829"],
    [83586,"2019-10-18T06:55:01.438176263Z","9736720.6","134100","0.9836"],
    [83587,"2019-10-18T07:00:01.91027002Z","9736731.8","134100","0.984"],
    [83588,"2019-10-18T07:05:00.912373513Z","9736742.8","132600","0.983"],
    [83589,"2019-10-18T07:10:01.692570309Z","9736753.9","132100","0.983"],
    [83590,"2019-10-18T07:15:02.026432177Z","9736765","133900","0.983"],
    [83591,"2019-10-18T07:20:02.419350995Z","9736776.1","133500","0.9825"],
    [83592,"2019-10-18T07:25:01.682515461Z","9736787.2","131700","0.9831"],
    [83593,"2019-10-18T07:30:02.489583995Z","9736798.3","132600","0.9835"],
    [83594,"2019-10-18T07:35:01.648596614Z","9736809.3","133100","0.9838"],
    [83595,"2019-10-18T07:40:02.367369783Z","9736820.4","133500","0.9837"],
    [83596,"2019-10-18T07:45:02.415530292Z","9736831.6","135000","0.9837"],
    [83597,"2019-10-18T07:50:00.837702902Z","9736842.8","136500","0.9854"],
    [83598,"2019-10-18T07:55:01.980370215Z","9736854.2","135100","0.9844"],
    [83599,"2019-10-18T08:00:01.759664295Z","9736865.4","134700","0.9848"],
    [83600,"2019-10-18T08:05:01.233268395Z","9736876.7","136700","0.9842"],
    [83601,"2019-10-18T08:10:01.749043941Z","9736888.1","137400","0.985"],
    [83602,"2019-10-18T08:15:02.255381716Z","9736899.5","137400","0.9837"],
    [83603,"2019-10-18T08:20:01.837182725Z","9736910.9","136500","0.9846"],
    [83604,"2019-10-18T08:25:02.214289722Z","9736922.3","136300","0.9847"],
    [83605,"2019-10-18T08:30:02.235991345Z","9736933.7","137900","0.9846"],
    [83606,"2019-10-18T08:35:01.501431063Z","9736945.2","138200","0.9848"],
    [83607,"2019-10-18T08:40:01.507405168Z","9736956.7","139000","0.9854"],
    [83608,"2019-10-18T08:45:01.802265862Z","9736968.2","137200","0.9847"],
    [83609,"2019-10-18T08:50:02.045663801Z","9736979.7","138300","0.9856"],
    [83610,"2019-10-18T08:55:02.324187401Z","9736991.2","137400","0.9847"],
    [83611,"2019-10-18T09:00:01.678720311Z","9737002.7","137600","0.9846"],
    [83612,"2019-10-18T09:05:02.105439918Z","9737014.1","137300","0.9854"],
    [83613,"2019-10-18T09:10:02.218904859Z","9737025.6","136300","0.9848"],
    [83614,"2019-10-18T09:15:01.669705583Z","9737036.9","137200","0.9851"],
    [83615,"2019-10-18T09:20:01.01949762Z","9737048.3","137900","0.9856"],
    [83616,"2019-10-18T09:25:01.642204729Z","9737059.7","137600","0.9846"],
    [83617,"2019-10-18T09:30:01.837666453Z","9737071.1","136700","0.9851"],
    [83618,"2019-10-18T09:35:00.72344824Z","9737082.4","136400","0.985"],
    [83619,"2019-10-18T09:40:02.057634892Z","9737093.8","136000","0.983"],
    [83620,"2019-10-18T09:45:01.737532345Z","9737105.1","136300","0.9847"],
    [83621,"2019-10-18T09:50:02.402164994Z","9737116.5","136100","0.9848"],
    [83622,"2019-10-18T09:55:01.846522207Z","9737127.8","137300","0.9838"],
    [83623,"2019-10-18T10:00:01.905139639Z","9737139.2","136500","0.9848"],
    [83624,"2019-10-18T10:05:00.995805357Z","9737150.4","135100","0.9841"],
    [83625,"2019-10-18T10:10:02.052003705Z","9737161.8","137000","0.9843"],
    [83626,"2019-10-18T10:15:02.342498214Z","9737173.2","136600","0.9846"],
    [83627,"2019-10-18T10:20:01.469265547Z","9737184.5","134800","0.984"],
    [83628,"2019-10-18T10:25:01.868411207Z","9737195.8","135700","0.984"],
    [83629,"2019-10-18T10:30:02.069132004Z","9737207.1","135400","0.9834"],
    [83630,"2019-10-18T10:35:01.992283771Z","9737218.3","135600","0.9849"],
    [83631,"2019-10-18T10:40:01.64853843Z","9737229.6","134800","0.984"],
    [83632,"2019-10-18T10:45:02.111586527Z","9737240.2","109300","1"],
    [83633,"2019-10-18T10:50:01.518246291Z","9737252.2","165300","0.9677"],
    [83634,"2019-10-18T10:55:01.954347677Z","9737265.9","162900","0.9673"],
    [83635,"2019-10-18T11:00:01.636812551Z","9737276.6","136000","0.9838"],
    [83636,"2019-10-18T11:05:00.612245436Z","9737287.9","136800","0.9842"],
    [83637,"2019-10-18T11:10:01.77549596Z","9737299.3","135800","0.9834"],
    [83638,"2019-10-18T11:15:02.239919959Z","9737310.6","135600","0.9844"],
    [83639,"2019-10-18T11:20:00.528746091Z","9737321.8","135200","0.983"],
    [83640,"2019-10-18T11:25:01.738532513Z","9737333.1","134300","0.9829"],
    [83641,"2019-10-18T11:30:01.44436769Z","9737344.3","134700","0.9836"],
    [83642,"2019-10-18T11:35:00.806306997Z","9737355.4","134400","0.9837"],
    [83643,"2019-10-18T11:40:02.197099665Z","9737366.7","135100","0.983"],
    [83644,"2019-10-18T11:45:01.710542089Z","9737377.8","134200","0.9822"],
    [83645,"2019-10-18T11:50:02.387991316Z","9737389","134300","0.9823"],
    [83646,"2019-10-18T11:55:01.689345015Z","9737400.2","134800","0.9829"],
    [83647,"2019-10-18T12:00:02.293215269Z","9737411.4","135000","0.9827"],
    [83648,"2019-10-18T12:05:01.840608431Z","9737422.6","133600","0.9833"],
    [83649,"2019-10-18T12:10:01.957476704Z","9737433.8","135200","0.9839"],
    [83650,"2019-10-18T12:15:02.279323207Z","9737445","134100","0.9832"],
    [83651,"2019-10-18T12:20:01.254677869Z","9737456.2","135300","0.9832"],
    [83652,"2019-10-18T12:25:01.575640227Z","9737467.3","133700","0.9836"],
    [83653,"2019-10-18T12:30:01.637125539Z","9737478.4","133400","0.9829"],
    [83654,"2019-10-18T12:35:02.113837876Z","9737489.5","132200","0.9824"],
    [83655,"2019-10-18T12:40:01.849246048Z","9737500.5","131700","0.9817"],
    [83656,"2019-10-18T12:45:02.139044281Z","9737511.6","133600","0.982"],
    [83657,"2019-10-18T12:50:02.141895023Z","9737522.7","134200","0.9825"],
    [83658,"2019-10-18T12:55:01.813912833Z","9737533.7","131700","0.9818"],
    [83659,"2019-10-18T13:00:01.797807955Z","9737544.7","132500","0.9824"],
    [83660,"2019-10-18T13:05:02.129118398Z","9737555.8","132400","0.9824"],
    [83661,"2019-10-18T13:10:02.340439564Z","9737566.8","133600","0.9819"],
    [83662,"2019-10-18T13:15:01.692162879Z","9737577.8","131500","0.9823"],
    [83663,"2019-10-18T13:20:00.481605468Z","9737588.7","131700","0.9814"],
    [83664,"2019-10-18T13:25:02.297354995Z","9737599.7","131400","0.9812"],
    [83665,"2019-10-18T13:30:02.223458545Z","9737610.7","131400","0.9816"],
    [83666,"2019-10-18T13:35:00.559282004Z","9737621.6","131800","0.9813"],
    [83667,"2019-10-18T13:40:01.598088718Z","9737632.5","130900","0.9809"],
    [83668,"2019-10-18T13:45:02.404796882Z","9737643.5","130200","0.9818"],
    [83669,"2019-10-18T13:50:00.52369096Z","9737654.3","130900","0.9816"],
    [83670,"2019-10-18T13:55:02.382828854Z","9737665.3","131200","0.9821"],
    [83671,"2019-10-18T14:00:01.568732348Z","9737676.2","131000","0.9817"],
    [83672,"2019-10-18T14:05:02.066754446Z","9737687.1","130700","0.981"],
    [83673,"2019-10-18T14:10:02.04747332Z","9737698","131000","0.9811"],
    [83674,"2019-10-18T14:15:02.144250738Z","9737709","132100","0.9816"],
    [83675,"2019-10-18T14:20:01.449504996Z","9737719.9","130500","0.9813"],
    [83676,"2019-10-18T14:25:02.232804698Z","9737730.8","130800","0.9806"],
    [83677,"2019-10-18T14:30:02.201827157Z","9737741.7","131500","0.9805"],
    [83678,"2019-10-18T14:35:00.795438984Z","9737752.5","131000","0.9813"],
    [83679,"2019-10-18T14:40:01.750020519Z","9737763.4","130900","0.9813"],
    [83680,"2019-10-18T14:45:01.812878274Z","9737774.3","131100","0.9817"],
    [83681,"2019-10-18T14:50:01.096969943Z","9737785.2","130600","0.9811"],
    [83682,"2019-10-18T14:55:01.866511914Z","9737796.2","132200","0.9822"],
    [83683,"2019-10-18T15:00:02.017306547Z","9737807.1","131200","0.9813"],
    [83684,"2019-10-18T15:05:01.675091853Z","9737818","131000","0.9811"],
    [83685,"2019-10-18T15:10:01.555989553Z","9737828.9","130400","0.9812"],
    [83686,"2019-10-18T15:15:02.438203565Z","9737839.8","130600","0.9812"],
    [83687,"2019-10-18T15:20:00.97352557Z","9737850.6","130400","0.9816"],
    [83688,"2019-10-18T15:25:01.955197928Z","9737861.6","131200","0.9812"],
    [83689,"2019-10-18T15:30:02.146993776Z","9737872.5","131600","0.9817"],
    [83690,"2019-10-18T15:35:01.017400438Z","9737883.4","130900","0.9825"],
    [83691,"2019-10-18T15:40:02.44828661Z","9737894.1","127400","0.9815"],
    [83692,"2019-10-18T15:45:02.356110786Z","9737904.7","126700","0.9797"],
    [83693,"2019-10-18T15:50:00.798408877Z","9737915.2","128600","0.9808"],
    [83694,"2019-10-18T15:55:01.589415544Z","9737925.9","127300","0.981"],
    [83695,"2019-10-18T16:00:02.419256357Z","9737936.5","126200","0.9794"],
    [83696,"2019-10-18T16:05:02.044834606Z","9737947","126800","0.9803"],
    [83697,"2019-10-18T16:10:02.099551062Z","9737957.6","127100","0.9803"],
    [83698,"2019-10-18T16:15:01.795580343Z","9737968.1","126200","0.9804"],
    [83699,"2019-10-18T16:20:01.980853071Z","9737978.6","126300","0.9808"],
    [83700,"2019-10-18T16:25:01.887382057Z","9737989.2","128100","0.9802"],
    [83701,"2019-10-18T16:30:01.983071486Z","9737999.8","128400","0.9803"],
    [83702,"2019-10-18T16:35:02.295770232Z","9738010.5","127800","0.9815"],
    [83703,"2019-10-18T16:40:02.268647955Z","9738021.1","129300","0.9812"],
    [83704,"2019-10-18T16:45:02.172643343Z","9738031.9","128200","0.9812"],
    [83705,"2019-10-18T16:50:01.685319719Z","9738042.5","128000","0.982"],
    [83706,"2019-10-18T16:55:01.56422095Z","9738053.1","127200","0.9801"],
    [83707,"2019-10-18T17:00:01.962520517Z","9738063.7","127100","0.9815"],
    [83708,"2019-10-18T17:05:01.193997076Z","9738074.2","127800","0.9809"],
    [83709,"2019-10-18T17:10:02.033196929Z","9738084.9","129300","0.9815"],
    [83710,"2019-10-18T17:15:02.036806326Z","9738095.6","128200","0.9811"],
    [83711,"2019-10-18T17:20:01.543373863Z","9738106.2","125900","0.981"],
    [83712,"2019-10-18T17:25:02.320832255Z","9738116.7","125300","0.9814"],
    [83713,"2019-10-18T17:30:02.115103221Z","9738126.6","101400","1"],
    [83714,"2019-10-18T17:35:02.115348587Z","9738136.5","126000","0.9821"],
    [83715,"2019-10-18T17:40:02.104387749Z","9738147","127700","0.9828"],
    [83716,"2019-10-18T17:45:01.772270679Z","9738157.6","126000","0.9816"],
    [83717,"2019-10-18T17:50:00.874776399Z","9738168.1","126300","0.9833"],
    [83718,"2019-10-18T17:55:01.890899781Z","9738178.6","125500","0.9831"],
    [83719,"2019-10-18T18:00:02.015066889Z","9738189.1","126600","0.9822"],
    [83720,"2019-10-18T18:05:00.664913821Z","9738199.5","126300","0.9825"],
    [83721,"2019-10-18T18:10:01.561850103Z","9738210.1","125900","0.983"],
    [83722,"2019-10-18T18:15:02.383494048Z","9738220.6","126300","0.9823"],
    [83723,"2019-10-18T18:20:00.838936726Z","9738231","126000","0.9838"],
    [83724,"2019-10-18T18:25:01.469988911Z","9738241.5","126300","0.9829"],
    [83725,"2019-10-18T18:30:02.364459327Z","9738252.1","126500","0.9818"],
    [83726,"2019-10-18T18:35:00.91768055Z","9738262.5","126600","0.9834"],
    [83727,"2019-10-18T18:40:02.284857426Z","9738272.8","100200","1"],
    [83728,"2019-10-18T18:45:02.043922651Z","9738282.3","126200","0.9827"],
    [83729,"2019-10-18T18:50:02.116507321Z","9738292.8","127000","0.9828"],
    [83730,"2019-10-18T18:55:01.836771343Z","9738303.3","126100","0.982"],
    [83731,"2019-10-18T19:00:01.893104789Z","9738313.8","127000","0.9831"],
    [83732,"2019-10-18T19:05:01.622519498Z","9738324.3","126100","0.9821"],
    [83733,"2019-10-18T19:10:02.422944869Z","9738334.9","127000","0.9838"],
    [83734,"2019-10-18T19:15:02.206572157Z","9738345.4","125700","0.982"],
    [83735,"2019-10-18T19:20:00.45899769Z","9738355.8","126700","0.9832"],
    [83736,"2019-10-18T19:25:02.092430068Z","9738366.4","126400","0.9827"],
    [83737,"2019-10-18T19:30:02.212936255Z","9738376.8","126800","0.9824"],
    [83738,"2019-10-18T19:35:02.371478165Z","9738387.4","125500","0.9823"],
    [83739,"2019-10-18T19:40:02.145040376Z","9738397.6","100200","1"],
    [83740,"2019-10-18T19:45:01.771213324Z","9738407.1","126000","0.9814"],
    [83741,"2019-10-18T19:50:02.082835318Z","9738417.6","126700","0.9819"],
    [83742,"2019-10-18T19:55:01.839626336Z","9738428.1","126600","0.9822"],
    [83743,"2019-10-18T20:00:01.771283366Z","9738438.6","126800","0.9816"],
    [83744,"2019-10-18T20:05:00.935056261Z","9738449.1","126700","0.9823"],
    [83745,"2019-10-18T20:10:02.143387127Z","9738459.7","127000","0.9819"],
    [83746,"2019-10-18T20:15:02.016199738Z","9738470.3","126000","0.9812"],
    [83747,"2019-10-18T20:20:02.143127566Z","9738480.8","125900","0.9804"],
    [83748,"2019-10-18T20:25:02.025577015Z","9738491.2","125800","0.9808"],
    [83749,"2019-10-18T20:30:02.306929898Z","9738501.8","126600","0.9812"],
    [83750,"2019-10-18T20:35:02.239703905Z","9738512.2","125100","0.9803"],
    [83751,"2019-10-18T20:40:02.034190168Z","9738522.7","126200","0.98"],
    [83752,"2019-10-18T20:45:01.931524434Z","9738532","126100","0.9805"],
    [83753,"2019-10-18T20:50:01.586448343Z","9738542.4","126500","0.9801"],
    [83754,"2019-10-18T20:55:02.405982636Z","9738553","126700","0.9802"],
    [83755,"2019-10-18T21:00:02.42413147Z","9738563.5","127000","0.9802"],
    [83756,"2019-10-18T21:05:01.981531159Z","9738574.1","126100","0.9816"],
    [83757,"2019-10-18T21:10:01.736875183Z","9738584.5","125800","0.981"],
    [83758,"2019-10-18T21:15:02.376794882Z","9738595","125600","0.9808"],
    [83759,"2019-10-18T21:20:01.984616101Z","9738605.5","125500","0.9819"],
    [83760,"2019-10-18T21:25:01.711090083Z","9738615.9","126000","0.9795"],
    [83761,"2019-10-18T21:30:02.380181901Z","9738626.4","125600","0.98"],
    [83762,"2019-10-18T21:35:00.517655365Z","9738636.7","101100","1"],
    [83763,"2019-10-18T21:40:02.045413107Z","9738646.2","127000","0.9812"],
    [83764,"2019-10-18T21:45:01.863395727Z","9738656.8","126600","0.9804"],
    [83765,"2019-10-18T21:50:01.002915932Z","9738667.2","127000","0.9822"],
    [83766,"2019-10-18T21:55:01.735224851Z","9738677.7","126400","0.9804"],
    [83767,"2019-10-18T22:00:02.24611997Z","9738688.3","127000","0.9813"],
    [83768,"2019-10-18T22:05:00.814131923Z","9738699","131200","0.9814"],
    [83769,"2019-10-18T22:10:02.023601428Z","9738710","131600","0.9822"],
    [83770,"2019-10-18T22:15:02.12623461Z","9738720.9","130500","0.9817"],
    [83771,"2019-10-18T22:20:02.374249095Z","9738731.8","130900","0.9819"],
    [83772,"2019-10-18T22:25:02.088069271Z","9738742.6","130700","0.9808"],
    [83773,"2019-10-18T22:30:02.095346204Z","9738753.5","125100","0.9806"],
    [83774,"2019-10-18T22:35:00.553109406Z","9738764.3","130100","0.9824"],
    [83775,"2019-10-18T22:40:02.106719201Z","9738775.2","130600","0.9811"],
    [83776,"2019-10-18T22:45:01.752818241Z","9738786.1","129700","0.9809"],
    [83777,"2019-10-18T22:50:01.393362581Z","9738796.9","130700","0.9812"],
    [83778,"2019-10-18T22:55:02.368529887Z","9738807.8","130200","0.9818"],
    [83779,"2019-10-18T23:00:02.270956802Z","9738818.7","130300","0.9807"],
    [83780,"2019-10-18T23:05:01.109646246Z","9738829.5","130700","0.9833"],
    [83781,"2019-10-18T23:10:01.855116902Z","9738840.5","131000","0.9826"],
    [83782,"2019-10-18T23:15:01.899777268Z","9738851.3","130300","0.9828"],
    [83783,"2019-10-18T23:20:02.239242123Z","9738862.2","130500","0.9831"],
    [83784,"2019-10-18T23:25:01.817062129Z","9738873","129900","0.9819"],
    [83785,"2019-10-18T23:30:02.120052159Z","9738883.9","130100","0.9826"],
    [83786,"2019-10-18T23:35:02.042481789Z","9738894.7","130500","0.983"],
    [83787,"2019-10-18T23:40:02.29174084Z","9738905.6","130700","0.9827"],
    [83788,"2019-10-18T23:45:02.014602279Z","9738916.4","130300","0.9826"],
    [83789,"2019-10-18T23:50:01.580106089Z","9738927.3","130300","0.983"],
    [83790,"2019-10-18T23:55:02.274465718Z","9738938.1","130300","0.983"],
    [83791,"2019-10-19T00:00:01.480090879Z","9738948.9","130900","0.9829"],
    [83792,"2019-10-19T00:05:02.379017224Z","9738959.9","131400","0.9833"],
    [83793,"2019-10-19T00:10:01.697023187Z","9738970.7","130600","0.983"],
    [83794,"2019-10-19T00:15:02.37670572Z","9738981.6","130100","0.9835"],
    [83795,"2019-10-19T00:20:00.836827589Z","9738992.4","130400","0.9831"],
    [83796,"2019-10-19T00:25:01.972004545Z","9739003.2","129300","0.9818"],
    [83797,"2019-10-19T00:30:01.670390949Z","9739014","130000","0.9833"],
    [83798,"2019-10-19T00:35:01.935327106Z","9739024.9","130500","0.9826"],
    [83799,"2019-10-19T00:40:01.635056333Z","9739035.8","131300","0.9846"],
    [83800,"2019-10-19T00:45:02.223085691Z","9739046.6","130600","0.9836"],
    [83801,"2019-10-19T00:50:01.735309048Z","9739057.5","130500","0.9827"],
    [83802,"2019-10-19T00:55:02.423682432Z","9739068.4","130100","0.9823"],
    [83803,"2019-10-19T01:00:01.780058739Z","9739079.2","131200","0.9832"],
    [83804,"2019-10-19T01:05:02.128942813Z","9739090.1","129900","0.9816"],
    [83805,"2019-10-19T01:10:01.740348804Z","9739100.9","130600","0.9834"],
    [83806,"2019-10-19T01:15:02.325715076Z","9739111.8","130200","0.9826"],
    [83807,"2019-10-19T01:20:01.981282921Z","9739122.6","130000","0.9831"],
    [83808,"2019-10-19T01:25:01.596790386Z","9739133.4","130100","0.982"],
    [83809,"2019-10-19T01:30:01.863473703Z","9739144.2","130800","0.9828"],
    [83810,"2019-10-19T01:35:02.1163562Z","9739155.1","130300","0.983"],
    [83811,"2019-10-19T01:40:02.263689921Z","9739165.9","129700","0.9829"],
    [83812,"2019-10-19T01:45:01.97937128Z","9739176.8","130000","0.9826"],
    [83813,"2019-10-19T01:50:02.378688916Z","9739187.6","129600","0.9816"],
    [83814,"2019-10-19T01:55:01.945047852Z","9739198.4","130000","0.982"],
    [83815,"2019-10-19T02:00:02.25021313Z","9739209.3","131500","0.9839"],
    [83816,"2019-10-19T02:05:01.945183001Z","9739220.1","130700","0.9818"],
    [83817,"2019-10-19T02:10:02.128041287Z","9739231","130000","0.9824"],
    [83818,"2019-10-19T02:15:01.745429001Z","9739241.8","130500","0.9824"],
    [83819,"2019-10-19T02:20:02.357169207Z","9739252.7","130100","0.982"],
    [83820,"2019-10-19T02:25:01.922236103Z","9739263.5","129600","0.9827"],
    [83821,"2019-10-19T02:30:02.337497296Z","9739274.3","130300","0.9828"],
    [83822,"2019-10-19T02:35:02.023059176Z","9739285.1","130100","0.9831"],
    [83823,"2019-10-19T02:40:01.719810667Z","9739295.9","129800","0.9827"],
    [83824,"2019-10-19T02:45:02.283288671Z","9739306.7","130300","0.9829"],
    [83825,"2019-10-19T02:50:02.197496858Z","9739317.5","130900","0.9835"],
    [83826,"2019-10-19T02:55:01.792225771Z","9739328.3","129100","0.9823"],
    [83827,"2019-10-19T03:00:01.958774163Z","9739339.1","130000","0.983"],
    [83828,"2019-10-19T03:05:02.32772506Z","9739349.9","130300","0.9831"],
    [83829,"2019-10-19T03:10:02.166224545Z","9739360.7","129600","0.9816"],
    [83830,"2019-10-19T03:15:02.072155572Z","9739371.5","129700","0.9827"],
    [83831,"2019-10-19T03:20:01.972196524Z","9739382.3","129500","0.9823"],
    [83832,"2019-10-19T03:25:01.572149235Z","9739393.1","129100","0.982"],
    [83833,"2019-10-19T03:30:01.93880184Z","9739403.9","130200","0.9818"],
    [83834,"2019-10-19T03:35:00.524953028Z","9739414.7","130000","0.9827"],
    [83835,"2019-10-19T03:40:02.436010574Z","9739425.6","129500","0.9827"],
    [83836,"2019-10-19T03:45:02.113074065Z","9739436.4","130200","0.9823"],
    [83837,"2019-10-19T03:50:01.635173752Z","9739447.1","129600","0.9827"],
    [83838,"2019-10-19T03:55:02.204071561Z","9739457.9","129300","0.9821"],
    [83839,"2019-10-19T04:00:01.795445967Z","9739468.7","130600","0.9825"],
    [83840,"2019-10-19T04:05:01.70926408Z","9739479.2","125900","0.9825"],
    [83841,"2019-10-19T04:10:01.594533636Z","9739489.7","125000","0.983"],
    [83842,"2019-10-19T04:15:02.285582974Z","9739500.1","124900","0.9817"],
    [83843,"2019-10-19T04:20:01.161344019Z","9739510.6","124800","0.9829"],
    [83844,"2019-10-19T04:25:01.559179859Z","9739519.9","127000","0.9812"],
    [83845,"2019-10-19T04:30:01.683212583Z","9739530.6","128500","0.9818"],
    [83846,"2019-10-19T04:35:02.077551655Z","9739541.2","127500","0.9819"],
    [83847,"2019-10-19T04:40:01.744794391Z","9739551.8","127700","0.9821"],
    [83848,"2019-10-19T04:45:02.08044657Z","9739562.4","127400","0.9825"],
    [83849,"2019-10-19T04:50:02.116431094Z","9739573","127600","0.9819"],
    [83850,"2019-10-19T04:55:01.661259129Z","9739583.6","127500","0.9819"],
    [83851,"2019-10-19T05:00:01.544912419Z","9739594.2","126900","0.9817"],
    [83852,"2019-10-19T05:05:00.904053612Z","9739604.7","127100","0.9811"],
    [83853,"2019-10-19T05:10:02.222392627Z","9739615.4","127400","0.9828"],
    [83854,"2019-10-19T05:15:01.831133028Z","9739626","127000","0.982"],
    [83855,"2019-10-19T05:20:01.834873473Z","9739636.6","124500","0.9818"],
    [83856,"2019-10-19T05:25:02.393967735Z","9739645.9","125800","0.9814"],
    [83857,"2019-10-19T05:30:01.715513007Z","9739656.3","125600","0.9822"],
    [83858,"2019-10-19T05:35:01.705505611Z","9739666.8","127100","0.9837"],
    [83859,"2019-10-19T05:40:02.413549665Z","9739677.3","126400","0.9819"],
    [83860,"2019-10-19T05:45:01.970506972Z","9739687.8","125800","0.9825"],
    [83861,"2019-10-19T05:50:02.212220586Z","9739698.3","125500","0.9823"],
    [83862,"2019-10-19T05:55:01.888128004Z","9739708.7","125600","0.9806"],
    [83863,"2019-10-19T06:00:02.38105339Z","9739719.2","126300","0.982"],
    [83864,"2019-10-19T06:05:02.286253255Z","9739729.6","125100","0.982"],
    [83865,"2019-10-19T06:10:01.745794836Z","9739740","126200","0.9821"],
    [83866,"2019-10-19T06:15:02.454583542Z","9739749.4","125600","0.9815"],
    [83867,"2019-10-19T06:20:00.552780998Z","9739759.8","126000","0.9816"],
    [83868,"2019-10-19T06:25:01.959909994Z","9739770.4","126400","0.9826"],
    [83869,"2019-10-19T06:30:02.238342Z","9739780.9","126000","0.9822"],
    [83870,"2019-10-19T06:35:02.280105389Z","9739791.3","125000","0.9825"],
    [83871,"2019-10-19T06:40:01.844835787Z","9739801.7","125300","0.9813"],
    [83872,"2019-10-19T06:45:01.500533261Z","9739812.2","126200","0.9823"],
    [83873,"2019-10-19T06:50:01.838339982Z","9739822.7","125800","0.9814"],
    [83874,"2019-10-19T06:55:01.503494579Z","9739832.3","101100","1"],
    [83875,"2019-10-19T07:00:02.188984035Z","9739842.5","125700","0.9823"],
    [83876,"2019-10-19T07:05:01.608416872Z","9739852.9","126900","0.9832"],
    [83877,"2019-10-19T07:10:02.075681749Z","9739863.4","123600","0.982"],
    [83878,"2019-10-19T07:15:01.658351885Z","9739873.8","125500","0.983"],
    [83879,"2019-10-19T07:20:02.097655024Z","9739884.3","125800","0.9834"],
    [83880,"2019-10-19T07:25:01.756763754Z","9739894.8","127000","0.9839"],
    [83881,"2019-10-19T07:30:02.400782238Z","9739905.4","127100","0.9839"],
    [83882,"2019-10-19T07:35:01.447511562Z","9739915.9","126600","0.9839"],
    [83883,"2019-10-19T07:40:02.455324117Z","9739926.4","126300","0.9838"],
    [83884,"2019-10-19T07:45:02.261740427Z","9739936.8","102000","1"],
    [83885,"2019-10-19T07:50:01.860386252Z","9739946.3","126400","0.9829"],
    [83886,"2019-10-19T07:55:01.543067257Z","9739956.8","125700","0.9822"],
    [83887,"2019-10-19T08:00:01.451687079Z","9739967.2","126000","0.9835"],
    [83888,"2019-10-19T08:05:02.134199506Z","9739977.8","126100","0.981"],
    [83889,"2019-10-19T08:10:01.438311039Z","9739988.3","126200","0.9824"],
    [83890,"2019-10-19T08:15:02.134813432Z","9739998.8","126200","0.9827"],
    [83891,"2019-10-19T08:20:02.024852462Z","9740009.3","126200","0.9829"],
    [83892,"2019-10-19T08:25:01.587206493Z","9740019.8","125700","0.9827"],
    [83893,"2019-10-19T08:30:01.457388174Z","9740029.1","127600","0.9821"],
    [83894,"2019-10-19T08:35:02.020207025Z","9740039.6","125600","0.9816"],
    [83895,"2019-10-19T08:40:01.588928045Z","9740050.2","126500","0.9824"],
    [83896,"2019-10-19T08:45:02.296679798Z","9740060.7","125500","0.9831"],
    [83897,"2019-10-19T08:50:02.273375075Z","9740071.2","126100","0.9833"],
    [83898,"2019-10-19T08:55:01.961487997Z","9740081.6","126000","0.9829"],
    [83899,"2019-10-19T09:00:02.395605815Z","9740092.1","126200","0.9833"],
    [83900,"2019-10-19T09:05:00.545505731Z","9740102.5","125500","0.9827"],
    [83901,"2019-10-19T09:10:01.744577809Z","9740113.1","126400","0.9834"],
    [83902,"2019-10-19T09:15:01.673214518Z","9740123.6","126100","0.9825"],
    [83903,"2019-10-19T09:20:02.250454881Z","9740132.8","126700","0.9828"],
    [83904,"2019-10-19T09:25:01.914434989Z","9740143.3","125200","0.9836"],
    [83905,"2019-10-19T09:30:02.251126348Z","9740153.8","125500","0.983"],
    [83906,"2019-10-19T09:35:02.334021763Z","9740164.3","125300","0.9835"],
    [83907,"2019-10-19T09:40:01.658124446Z","9740174.7","126200","0.9832"],
    [83908,"2019-10-19T09:45:02.253442504Z","9740185.2","125700","0.9839"],
    [83909,"2019-10-19T09:50:01.903554579Z","9740195.6","125900","0.9834"],
    [83910,"2019-10-19T09:55:01.586020502Z","9740206.1","125300","0.9837"],
    [83911,"2019-10-19T10:00:02.220243525Z","9740215.8","102300","1"],
    [83912,"2019-10-19T10:05:02.008123854Z","9740225.8","125800","0.981"],
    [83913,"2019-10-19T10:10:02.077940231Z","9740236.3","126500","0.9821"],
    [83914,"2019-10-19T10:15:02.098413715Z","9740246.8","126300","0.9819"],
    [83915,"2019-10-19T10:20:00.88368112Z","9740257.2","125400","0.9811"],
    [83916,"2019-10-19T10:25:02.315886631Z","9740267.8","126000","0.9821"],
    [83917,"2019-10-19T10:30:02.551236931Z","9740278.2","126000","0.9817"],
    [83918,"2019-10-19T10:35:01.463232708Z","9740288.7","124700","0.9807"],
    [83919,"2019-10-19T10:40:01.838902531Z","9740299.2","126000","0.9816"],
    [83920,"2019-10-19T10:45:02.401271076Z","9740308.5","127100","0.9817"],
    [83921,"2019-10-19T10:50:00.937823012Z","9740318.9","125900","0.9811"],
    [83922,"2019-10-19T10:55:02.039602176Z","9740329.4","126600","0.9822"],
    [83923,"2019-10-19T11:00:02.440247607Z","9740340","126000","0.9805"],
    [83924,"2019-10-19T11:05:00.623735925Z","9740350.4","125500","0.9814"],
    [83925,"2019-10-19T11:10:02.217718954Z","9740360.9","125200","0.9804"],
    [83926,"2019-10-19T11:15:01.925471581Z","9740371.4","125200","0.9811"],
    [83927,"2019-10-19T11:20:01.674662871Z","9740381.8","126000","0.9819"],
    [83928,"2019-10-19T11:25:02.257208366Z","9740391.8","101700","1"],
    [83929,"2019-10-19T11:30:02.235205516Z","9740401.6","126000","0.9807"],
    [83930,"2019-10-19T11:35:01.886673948Z","9740412.1","124700","0.9798"],
    [83931,"2019-10-19T11:40:02.293120776Z","9740422.5","124600","0.9797"],
    [83932,"2019-10-19T11:45:02.020636479Z","9740432.9","125700","0.9817"],
    [83933,"2019-10-19T11:50:02.473271903Z","9740443.3","125400","0.9818"],
    [83934,"2019-10-19T11:55:02.188743405Z","9740453.8","126400","0.9801"],
    [83935,"2019-10-19T12:00:02.401806984Z","9740464.3","125600","0.9811"],
    [83936,"2019-10-19T12:05:00.750188841Z","9740474.7","125900","0.9798"],
    [83937,"2019-10-19T12:10:01.5184632Z","9740484","128600","0.9793"],
    [83938,"2019-10-19T12:15:02.250460593Z","9740494.6","126500","0.9798"],
    [83939,"2019-10-19T12:20:00.71880988Z","9740505.1","125700","0.9799"],
    [83940,"2019-10-19T12:25:02.336853736Z","9740515.6","125600","0.9803"],
    [83941,"2019-10-19T12:30:02.13267166Z","9740526.1","126300","0.9799"],
    [83942,"2019-10-19T12:35:01.531913628Z","9740536.6","127000","0.9803"],
    [83943,"2019-10-19T12:40:02.327976268Z","9740547.1","126400","0.9789"],
    [83944,"2019-10-19T12:45:01.992301538Z","9740557.6","125600","0.9792"],
    [83945,"2019-10-19T12:50:01.613141712Z","9740568","126400","0.9797"],
    [83946,"2019-10-19T12:55:02.334245323Z","9740578.5","124900","0.9796"],
    [83947,"2019-10-19T13:00:01.73329046Z","9740587.8","125600","0.98"],
    [83948,"2019-10-19T13:05:01.841167543Z","9740598.3","126700","0.9808"],
    [83949,"2019-10-19T13:10:01.755184279Z","9740608.9","127300","0.981"],
    [83950,"2019-10-19T13:15:02.415917598Z","9740619.4","126200","0.9812"],
    [83951,"2019-10-19T13:20:02.315811967Z","9740629.9","126600","0.9809"],
    [83952,"2019-10-19T13:25:01.999164415Z","9740640.5","126700","0.9799"],
    [83953,"2019-10-19T13:30:01.91391376Z","9740651","126000","0.9804"],
    [83954,"2019-10-19T13:35:01.539383365Z","9740661.5","126400","0.9803"],
    [83955,"2019-10-19T13:40:02.450220038Z","9740672","126100","0.9819"],
    [83956,"2019-10-19T13:45:02.159302446Z","9740682.5","126800","0.983"],
    [83957,"2019-10-19T13:50:02.350899755Z","9740691.9","102000","1"],
    [83958,"2019-10-19T13:55:01.978325609Z","9740702.4","126200","0.9814"],
    [83959,"2019-10-19T14:00:02.160933817Z","9740712.9","127600","0.9811"],
    [83960,"2019-10-19T14:05:01.930647754Z","9740723.4","126800","0.982"],
    [83961,"2019-10-19T14:10:02.342824292Z","9740734","127000","0.9816"],
    [83962,"2019-10-19T14:15:02.053085048Z","9740744.5","125800","0.9814"],
    [83963,"2019-10-19T14:20:02.015381962Z","9740755","126600","0.9815"],
    [83964,"2019-10-19T14:25:01.720447611Z","9740765.5","125800","0.9801"],
    [83965,"2019-10-19T14:30:01.815990785Z","9740776","125600","0.9808"],
    [83966,"2019-10-19T14:35:02.190185751Z","9740785.2","127500","0.9828"],
    [83967,"2019-10-19T14:40:02.07347689Z","9740795.8","127200","0.9819"],
    [83968,"2019-10-19T14:45:01.979657964Z","9740806.3","126300","0.9817"],
    [83969,"2019-10-19T14:50:01.775443Z","9740816.9","125900","0.9818"],
    [83970,"2019-10-19T14:55:01.477611422Z","9740827.4","126500","0.9817"],
    [83971,"2019-10-19T15:00:02.208544966Z","9740837.9","126700","0.9811"],
    [83972,"2019-10-19T15:05:01.036511276Z","9740848.4","126300","0.9806"],
    [83973,"2019-10-19T15:10:01.859231621Z","9740858.9","124800","0.9812"],
    [83974,"2019-10-19T15:15:01.755209199Z","9740869.4","125200","0.981"],
    [83975,"2019-10-19T15:20:02.21102233Z","9740879.1","101300","1"],
    [83976,"2019-10-19T15:25:01.863713442Z","9740889.3","126200","0.9813"],
    [83977,"2019-10-19T15:30:01.730651278Z","9740899.8","126300","0.9816"],
    [83978,"2019-10-19T15:35:01.877178376Z","9740910.2","126000","0.981"],
    [83979,"2019-10-19T15:40:02.230406595Z","9740920.8","126000","0.9818"],
    [83980,"2019-10-19T15:45:01.933047944Z","9740931.2","126300","0.9806"],
    [83981,"2019-10-19T15:50:02.224562345Z","9740941.7","124900","0.9811"],
    [83982,"2019-10-19T15:55:02.107414651Z","9740952.1","125100","0.9805"],
    [83983,"2019-10-19T16:00:01.821413455Z","9740961.4","127600","0.981"],
    [83984,"2019-10-19T16:05:01.47592491Z","9740971.9","126900","0.9802"],
    [83985,"2019-10-19T16:10:02.292921859Z","9740982.5","126500","0.9799"],
    [83986,"2019-10-19T16:15:01.906943024Z","9740993","126400","0.9812"],
    [83987,"2019-10-19T16:20:02.358572887Z","9741003.5","125200","0.9807"],
    [83988,"2019-10-19T16:25:02.173778748Z","9741014","127400","0.9822"],
    [83989,"2019-10-19T16:30:02.052167429Z","9741024.6","127500","0.9832"],
    [83990,"2019-10-19T16:35:02.271024312Z","9741035.2","126800","0.9819"],
    [83991,"2019-10-19T16:40:01.617079346Z","9741044.6","127800","0.9822"],
    [83992,"2019-10-19T16:45:02.33958071Z","9741055.3","128100","0.9825"],
    [83993,"2019-10-19T16:50:00.918031282Z","9741065.8","127200","0.9831"],
    [83994,"2019-10-19T16:55:01.508137714Z","9741076.5","127200","0.9821"],
    [83995,"2019-10-19T17:00:02.424987638Z","9741087.1","126000","0.9825"],
    [83996,"2019-10-19T17:05:00.939514972Z","9741097.6","126700","0.9822"],
    [83997,"2019-10-19T17:10:01.730461945Z","9741108.2","127400","0.9832"],
    [83998,"2019-10-19T17:15:02.345401014Z","9741118.8","126300","0.9831"],
    [83999,"2019-10-19T17:20:01.597364842Z","9741129.4","126800","0.9835"],
    [84000,"2019-10-19T17:25:02.227096319Z","9741139.3","101900","1"],
    [84001,"2019-10-19T17:30:02.311805467Z","9741149.2","125400","0.9827"],
    [84002,"2019-10-19T17:35:01.900133084Z","9741159.7","125400","0.9833"],
    [84003,"2019-10-19T17:40:01.694761454Z","9741170.1","125900","0.984"],
    [84004,"2019-10-19T17:45:01.481839938Z","9741180.6","125600","0.9823"],
    [84005,"2019-10-19T17:50:02.378231758Z","9741191.1","125400","0.9825"],
    [84006,"2019-10-19T17:55:01.942383403Z","9741201.5","125200","0.9831"],
    [84007,"2019-10-19T18:00:01.886750156Z","9741211.9","125700","0.9823"],
    [84008,"2019-10-19T18:05:02.387506011Z","9741221.6","101700","1"],
    [84009,"2019-10-19T18:10:02.245142206Z","9741231.7","126500","0.9826"],
    [84010,"2019-10-19T18:15:02.083093718Z","9741242.2","124900","0.9807"],
    [84011,"2019-10-19T18:20:01.838734953Z","9741252.6","125600","0.9824"],
    [84012,"2019-10-19T18:25:01.512819419Z","9741263.1","125500","0.982"],
    [84013,"2019-10-19T18:30:01.528378697Z","9741273.5","125400","0.9819"],
    [84014,"2019-10-19T18:35:01.917664158Z","9741284","125300","0.9819"],
    [84015,"2019-10-19T18:40:02.031355678Z","9741293.2","127900","0.9829"],
    [84016,"2019-10-19T18:45:01.923190456Z","9741303.7","126600","0.983"],
    [84017,"2019-10-19T18:50:01.717108381Z","9741314.1","125700","0.9827"],
    [84018,"2019-10-19T18:55:02.287850323Z","9741324.6","124900","0.9821"],
    [84019,"2019-10-19T19:00:02.247737533Z","9741335.1","126400","0.9817"],
    [84020,"2019-10-19T19:05:01.879012726Z","9741345.5","125300","0.981"],
    [84021,"2019-10-19T19:10:01.574967883Z","9741355.9","124800","0.9816"],
    [84022,"2019-10-19T19:15:02.112053313Z","9741365.2","127600","0.9825"],
    [84023,"2019-10-19T19:20:02.057884148Z","9741375.6","125400","0.9814"],
    [84024,"2019-10-19T19:25:01.96186672Z","9741386.1","125700","0.9815"],
    [84025,"2019-10-19T19:30:01.838335076Z","9741396.6","125600","0.982"],
    [84026,"2019-10-19T19:35:02.258772816Z","9741407.1","125900","0.9812"],
    [84027,"2019-10-19T19:40:02.062827898Z","9741417.5","124700","0.9806"],
    [84028,"2019-10-19T19:45:01.951648334Z","9741427.9","124200","0.981"],
    [84029,"2019-10-19T19:50:01.843841377Z","9741437.2","126800","0.9819"],
    [84030,"2019-10-19T19:55:01.444450239Z","9741447.6","125800","0.9806"],
    [84031,"2019-10-19T20:00:01.857648328Z","9741458.2","127400","0.9815"],
    [84032,"2019-10-19T20:05:01.720751263Z","9741468.7","125700","0.9819"],
    [84033,"2019-10-19T20:10:02.055911238Z","9741479.2","125100","0.9823"],
    [84034,"2019-10-19T20:15:01.612818441Z","9741489.6","125800","0.9814"],
    [84035,"2019-10-19T20:20:01.573738428Z","9741499.3","101100","1"],
    [84036,"2019-10-19T20:25:02.133529763Z","9741509.4","125100","0.9798"],
    [84037,"2019-10-19T20:30:02.307140374Z","9741519.9","125600","0.9804"],
    [84038,"2019-10-19T20:35:02.42833262Z","9741530.4","126200","0.9813"],
    [84039,"2019-10-19T20:40:01.951474705Z","9741540.9","126400","0.9809"],
    [84040,"2019-10-19T20:45:01.610725181Z","9741551.4","126000","0.9805"],
    [84041,"2019-10-19T20:50:01.578949549Z","9741561.8","124900","0.9803"],
    [84042,"2019-10-19T20:55:02.132032749Z","9741571.2","102000","1"],
    [84043,"2019-10-19T21:00:01.947146292Z","9741581.6","126300","0.9811"],
    [84044,"2019-10-19T21:05:01.37848521Z","9741592.1","126500","0.9805"],
    [84045,"2019-10-19T21:10:01.663551567Z","9741602.6","126700","0.9805"],
    [84046,"2019-10-19T21:15:02.254810994Z","9741613.2","125900","0.9803"],
    [84047,"2019-10-19T21:20:01.835767399Z","9741623.6","124300","0.9799"],
    [84048,"2019-10-19T21:25:01.651725763Z","9741634","125700","0.9822"],
    [84049,"2019-10-19T21:30:01.490998709Z","9741643.3","127300","0.984"],
    [84050,"2019-10-19T21:35:01.608760981Z","9741653.9","126000","0.9816"],
    [84051,"2019-10-19T21:40:02.324234483Z","9741664.4","126200","0.9818"],
    [84052,"2019-10-19T21:45:02.153804235Z","9741674.9","125800","0.9826"],
    [84053,"2019-10-19T21:50:01.523641472Z","9741685.3","125800","0.9828"],
    [84054,"2019-10-19T21:55:02.105462402Z","9741695.8","125700","0.9833"],
    [84055,"2019-10-19T22:00:01.948879137Z","9741706.1","101400","1"],
    [84056,"2019-10-19T22:05:02.062479779Z","9741715.8","130800","0.9835"],
    [84057,"2019-10-19T22:10:01.649852966Z","9741726.7","130300","0.9825"],
    [84058,"2019-10-19T22:15:02.105311798Z","9741737.6","129800","0.9827"],
    [84059,"2019-10-19T22:20:00.657687857Z","9741748.4","130000","0.984"],
    [84060,"2019-10-19T22:25:02.26440221Z","9741759.3","130900","0.9845"],
    [84061,"2019-10-19T22:30:02.189691503Z","9741770.3","126300","0.9824"],
    [84062,"2019-10-19T22:35:01.381523288Z","9741781.1","131000","0.983"],
    [84063,"2019-10-19T22:40:02.371749666Z","9741792","130400","0.983"],
    [84064,"2019-10-19T22:45:02.036060819Z","9741802.9","129800","0.9837"],
    [84065,"2019-10-19T22:50:01.167238424Z","9741813.7","129900","0.9851"],
    [84066,"2019-10-19T22:55:01.674177039Z","9741824.5","129700","0.9849"],
    [84067,"2019-10-19T23:00:01.93531817Z","9741835.3","128800","0.9845"],
    [84068,"2019-10-19T23:05:02.279189322Z","9741846.1","129100","0.9839"],
    [84069,"2019-10-19T23:10:02.124473358Z","9741856.9","130000","0.9846"],
    [84070,"2019-10-19T23:15:01.508124268Z","9741867.2","106800","1"],
    [84071,"2019-10-19T23:20:01.623090644Z","9741877.4","130400","0.9834"],
    [84072,"2019-10-19T23:25:02.284513357Z","9741888.3","129500","0.9826"],
    [84073,"2019-10-19T23:30:02.099111241Z","9741899.1","130100","0.9821"],
    [84074,"2019-10-19T23:35:02.324092997Z","9741909.9","129400","0.9817"],
    [84075,"2019-10-19T23:40:02.087205685Z","9741920.7","129900","0.983"],
    [84076,"2019-10-19T23:45:01.895156928Z","9741931.4","129400","0.9814"],
    [84077,"2019-10-19T23:50:02.184304654Z","9741942.2","129200","0.9818"],
    [84078,"2019-10-19T23:55:01.67165333Z","9741953","129000","0.9819"],
    [84079,"2019-10-20T00:00:01.84217669Z","9741963.8","129200","0.9814"],
    [84080,"2019-10-20T00:05:01.145698134Z","9741974.5","129400","0.9815"],
    [84081,"2019-10-20T00:10:01.923850263Z","9741985.3","129300","0.9838"],
    [84082,"2019-10-20T00:15:02.277074485Z","9741995","129100","0.9833"],
    [84083,"2019-10-20T00:20:01.627137722Z","9742005.8","129600","0.9837"],
    [84084,"2019-10-20T00:25:02.35467153Z","9742016.6","129700","0.9832"],
    [84085,"2019-10-20T00:30:02.427338663Z","9742027.4","130000","0.9833"],
    [84086,"2019-10-20T00:35:01.026030884Z","9742038.2","129500","0.9833"],
    [84087,"2019-10-20T00:40:02.103869229Z","9742049","129600","0.9831"],
    [84088,"2019-10-20T00:45:01.944681561Z","9742059.8","129500","0.9828"],
    [84089,"2019-10-20T00:50:02.101213535Z","9742070.6","129500","0.9827"],
    [84090,"2019-10-20T00:55:01.69407319Z","9742081.4","129100","0.9835"],
    [84091,"2019-10-20T01:00:02.407087253Z","9742092.2","129500","0.9832"],
    [84092,"2019-10-20T01:05:01.702803047Z","9742102.9","129100","0.9839"],
    [84093,"2019-10-20T01:10:01.87284376Z","9742113.7","129600","0.9842"],
    [84094,"2019-10-20T01:15:02.402457941Z","9742123.4","129100","0.9834"],
    [84095,"2019-10-20T01:20:02.427552656Z","9742134.2","129200","0.9835"],
    [84096,"2019-10-20T01:25:02.163266488Z","9742145","129900","0.984"],
    [84097,"2019-10-20T01:30:02.057294205Z","9742155.9","130000","0.984"],
    [84098,"2019-10-20T01:35:01.463490682Z","9742166.6","129500","0.984"],
    [84099,"2019-10-20T01:40:02.068547883Z","9742177.5","129000","0.9839"],
    [84100,"2019-10-20T01:45:01.753198815Z","9742188.2","130000","0.9846"],
    [84101,"2019-10-20T01:50:01.643945789Z","9742199.1","129400","0.9833"],
    [84102,"2019-10-20T01:55:02.011665365Z","9742209.9","130200","0.9822"],
    [84103,"2019-10-20T02:00:01.878103078Z","9742220.6","129000","0.9821"],
    [84104,"2019-10-20T02:05:01.91986976Z","9742231.4","129300","0.9819"],
    [84105,"2019-10-20T02:10:01.696721226Z","9742242.1","129600","0.9845"],
    [84106,"2019-10-20T02:15:02.190210798Z","9742252.4","105400","1"],
    [84107,"2019-10-20T02:20:01.539097841Z","9742262.5","129200","0.9845"],
    [84108,"2019-10-20T02:25:01.986294181Z","9742273.3","128800","0.9833"],
    [84109,"2019-10-20T02:30:01.909183722Z","9742284.1","129200","0.9841"],
    [84110,"2019-10-20T02:35:01.993571305Z","9742294.8","129100","0.9841"],
    [84111,"2019-10-20T02:40:01.669083598Z","9742305.5","129000","0.9835"],
    [84112,"2019-10-20T02:45:02.293196178Z","9742316.3","129000","0.9833"],
    [84113,"2019-10-20T02:50:01.663384701Z","9742327","128500","0.9839"],
    [84114,"2019-10-20T02:55:02.242009078Z","9742337.8","129300","0.984"],
    [84115,"2019-10-20T03:00:02.082509752Z","9742348.5","130400","0.9848"],
    [84116,"2019-10-20T03:05:01.147870485Z","9742359.3","129200","0.984"],
    [84117,"2019-10-20T03:10:01.716937852Z","9742369","105800","1"],
    [84118,"2019-10-20T03:15:02.245944676Z","9742379.7","129100","0.9837"],
    [84119,"2019-10-20T03:20:00.804086463Z","9742390.5","130500","0.9849"],
    [84120,"2019-10-20T03:25:02.414025984Z","9742401.4","129600","0.984"],
    [84121,"2019-10-20T03:30:01.719693038Z","9742412.2","129900","0.9831"],
    [84122,"2019-10-20T03:35:01.507414586Z","9742422.9","128700","0.9829"],
    [84123,"2019-10-20T03:40:01.489263851Z","9742433.7","129000","0.9832"],
    [84124,"2019-10-20T03:45:02.310358812Z","9742444.5","128600","0.9823"],
    [84125,"2019-10-20T03:50:01.872716163Z","9742455.2","129300","0.9835"],
    [84126,"2019-10-20T03:55:01.482754743Z","9742466","129100","0.9826"],
    [84127,"2019-10-20T04:00:02.104040963Z","9742476.8","129500","0.9841"],
    [84128,"2019-10-20T04:05:00.920128493Z","9742486.7","102800","1"],
    [84129,"2019-10-20T04:10:01.989862248Z","9742496.7","126100","0.9833"],
    [84130,"2019-10-20T04:15:01.475079818Z","9742507.2","125400","0.9825"],
    [84131,"2019-10-20T04:20:02.207656861Z","9742517.7","125500","0.9842"],
    [84132,"2019-10-20T04:25:01.930277707Z","9742528.2","126700","0.984"],
    [84133,"2019-10-20T04:30:02.156741664Z","9742538.8","126900","0.9841"],
    [84134,"2019-10-20T04:35:02.257118457Z","9742549.4","126300","0.9839"],
    [84135,"2019-10-20T04:40:01.608194774Z","9742558.9","102800","1"],
    [84136,"2019-10-20T04:45:02.182205057Z","9742569.4","126800","0.983"],
    [84137,"2019-10-20T04:50:02.437115053Z","9742580","126700","0.9842"],
    [84138,"2019-10-20T04:55:02.046615919Z","9742590.6","127000","0.9835"],
    [84139,"2019-10-20T05:00:02.376001161Z","9742601.2","126700","0.9841"],
    [84140,"2019-10-20T05:05:00.918715539Z","9742611.7","127200","0.9838"],
    [84141,"2019-10-20T05:10:01.683992738Z","9742622.3","126000","0.9845"],
    [84142,"2019-10-20T05:15:02.080377411Z","9742632.5","102900","1"],
    [84143,"2019-10-20T05:20:02.512288362Z","9742642.2","125300","0.9848"],
    [84144,"2019-10-20T05:25:02.004328516Z","9742652.7","125100","0.984"],
    [84145,"2019-10-20T05:30:01.999453048Z","9742663.1","125500","0.9838"],
    [84146,"2019-10-20T05:35:01.756894488Z","9742673.5","125300","0.9845"],
    [84147,"2019-10-20T05:40:02.079772228Z","9742683.9","124700","0.9838"],
    [84148,"2019-10-20T05:45:01.877843277Z","9742693.6","101800","1"],
    [84149,"2019-10-20T05:50:01.752302711Z","9742703.6","126400","0.983"],
    [84150,"2019-10-20T05:55:02.245705997Z","9742714","126100","0.9829"],
    [84151,"2019-10-20T06:00:01.79399745Z","9742724.5","124900","0.9829"],
    [84152,"2019-10-20T06:05:01.962930422Z","9742734.9","124500","0.9834"],
    [84153,"2019-10-20T06:10:01.732485276Z","9742745.3","124500","0.9837"],
    [84154,"2019-10-20T06:15:02.195746579Z","9742754.8","101900","1"],
    [84155,"2019-10-20T06:20:01.850522578Z","9742764.9","125500","0.9842"],
    [84156,"2019-10-20T06:25:01.527766961Z","9742775.4","125700","0.985"],
    [84157,"2019-10-20T06:30:02.353840029Z","9742785.8","124900","0.9839"],
    [84158,"2019-10-20T06:35:01.933225085Z","9742796.2","125300","0.9847"],
    [84159,"2019-10-20T06:40:01.590549907Z","9742806.6","124800","0.9832"],
    [84160,"2019-10-20T06:45:02.230978458Z","9742815.9","123700","0.9828"],
    [84161,"2019-10-20T06:50:00.647257868Z","9742826.2","125800","0.9836"],
    [84162,"2019-10-20T06:55:02.208107639Z","9742836.7","124200","0.9835"],
    [84163,"2019-10-20T07:00:01.984858053Z","9742847.2","124800","0.9834"],
    [84164,"2019-10-20T07:05:00.640119725Z","9742857.5","124200","0.9821"],
    [84165,"2019-10-20T07:10:02.07067014Z","9742868","125200","0.9825"],
    [84166,"2019-10-20T07:15:01.857121458Z","9742877.3","125700","0.982"],
    [84167,"2019-10-20T07:20:01.983318448Z","9742887.7","125400","0.9838"],
    [84168,"2019-10-20T07:25:01.537105756Z","9742898.1","124700","0.9831"],
    [84169,"2019-10-20T07:30:01.765248139Z","9742908.5","125800","0.9838"],
    [84170,"2019-10-20T07:35:02.364154703Z","9742919","125700","0.9836"],
    [84171,"2019-10-20T07:40:01.587784849Z","9742929","101600","1"],
    [84172,"2019-10-20T07:45:02.36592951Z","9742938.7","125200","0.9842"],
    [84173,"2019-10-20T07:50:01.939512053Z","9742949.1","126000","0.9843"],
    [84174,"2019-10-20T07:55:01.444998605Z","9742959.5","125100","0.9832"],
    [84175,"2019-10-20T08:00:02.220880169Z","9742969.9","125200","0.9825"],
    [84176,"2019-10-20T08:05:02.339472406Z","9742980.3","124600","0.9821"],
    [84177,"2019-10-20T08:10:01.498758776Z","9742989.6","126100","0.9826"],
    [84178,"2019-10-20T08:15:01.975817929Z","9743000.1","124900","0.9832"],
    [84179,"2019-10-20T08:20:00.47650997Z","9743010.5","125700","0.9841"],
    [84180,"2019-10-20T08:25:02.188462516Z","9743021","126300","0.9833"],
    [84181,"2019-10-20T08:30:01.852399172Z","9743031.4","124200","0.9825"],
    [84182,"2019-10-20T08:35:02.007020348Z","9743041.9","125600","0.9842"],
    [84183,"2019-10-20T08:40:01.863719905Z","9743052.2","124700","0.983"],
    [84184,"2019-10-20T08:45:01.68939663Z","9743061.5","125600","0.9828"],
    [84185,"2019-10-20T08:50:02.311766353Z","9743072.1","125900","0.9821"],
    [84186,"2019-10-20T08:55:01.864765091Z","9743082.6","126300","0.9826"],
    [84187,"2019-10-20T09:00:01.864626238Z","9743093","124800","0.9822"],
    [84188,"2019-10-20T09:05:01.731577751Z","9743103.5","125600","0.9823"],
    [84189,"2019-10-20T09:10:01.858382231Z","9743113.9","125400","0.983"],
    [84190,"2019-10-20T09:15:02.351432879Z","9743123.2","125900","0.9812"],
    [84191,"2019-10-20T09:20:00.793851708Z","9743133.6","125100","0.9824"],
    [84192,"2019-10-20T09:25:01.444779941Z","9743144.1","126200","0.9827"],
    [84193,"2019-10-20T09:30:02.352520003Z","9743154.6","126200","0.982"],
    [84194,"2019-10-20T09:35:01.615287079Z","9743165","125600","0.9813"],
    [84195,"2019-10-20T09:40:02.308488405Z","9743175.5","126000","0.9822"],
    [84196,"2019-10-20T09:45:02.131229014Z","9743185.2","100900","1"],
    [84197,"2019-10-20T09:50:00.88731582Z","9743195.2","125900","0.9827"],
    [84198,"2019-10-20T09:55:02.522868332Z","9743205.7","125800","0.9821"],
    [84199,"2019-10-20T10:00:01.81037799Z","9743216.1","125700","0.9822"],
    [84200,"2019-10-20T10:05:01.651980776Z","9743226.5","123600","0.9811"],
    [84201,"2019-10-20T10:10:02.428671847Z","9743236.8","121800","0.9818"],
    [84202,"2019-10-20T10:15:02.250803032Z","9743246.4","98100","1"],
    [84203,"2019-10-20T10:20:02.033810997Z","9743256","123400","0.9821"],
    [84204,"2019-10-20T10:25:01.980087873Z","9743266.3","119900","0.9802"],
    [84205,"2019-10-20T10:30:01.843297386Z","9743276.3","119900","0.9798"],
    [84206,"2019-10-20T10:35:00.64111813Z","9743286.2","118800","0.9798"],
    [84207,"2019-10-20T10:40:02.167373802Z","9743295","96100","1"],
    [84208,"2019-10-20T10:45:01.958669081Z","9743304.9","121200","0.9804"],
    [84209,"2019-10-20T10:50:02.013133962Z","9743315","121300","0.9801"],
    [84210,"2019-10-20T10:55:01.632459321Z","9743325.1","120600","0.9806"],
    [84211,"2019-10-20T11:00:02.293613229Z","9743333.9","96000","1"],
    [84212,"2019-10-20T11:05:02.18553739Z","9743343.9","120200","0.9802"],
    [84213,"2019-10-20T11:10:01.865305124Z","9743353.9","120400","0.9806"],
    [84214,"2019-10-20T11:15:02.397102791Z","9743365.1","137600","0.985"],
    [84215,"2019-10-20T11:20:01.793927763Z","9743376.5","136700","0.9848"],
    [84216,"2019-10-20T11:25:01.79061194Z","9743388","138100","0.985"],
    [84217,"2019-10-20T11:30:01.686796378Z","9743399.4","137100","0.9835"],
    [84218,"2019-10-20T11:35:01.780219683Z","9743410.9","137700","0.9845"],
    [84219,"2019-10-20T11:40:01.613247135Z","9743422.3","136500","0.9859"],
    [84220,"2019-10-20T11:45:02.453208795Z","9743433.8","137600","0.9845"],
    [84221,"2019-10-20T11:50:00.740593462Z","9743445.1","137400","0.9853"],
    [84222,"2019-10-20T11:55:02.350878438Z","9743456.7","137500","0.9839"],
    [84223,"2019-10-20T12:00:02.133881724Z","9743468.1","136400","0.9846"],
    [84224,"2019-10-20T12:05:00.637271939Z","9743479.5","137800","0.9851"],
    [84225,"2019-10-20T12:10:01.734422975Z","9743491","135700","0.9848"],
    [84226,"2019-10-20T12:15:02.359494828Z","9743502.4","137900","0.9848"],
    [84227,"2019-10-20T12:20:00.625523208Z","9743513.8","137800","0.9837"],
    [84228,"2019-10-20T12:25:02.27244299Z","9743525.4","138500","0.9839"],
    [84229,"2019-10-20T12:30:02.222945482Z","9743536.9","136600","0.9843"],
    [84230,"2019-10-20T12:35:00.92905716Z","9743548.3","137800","0.9854"],
    [84231,"2019-10-20T12:40:02.113339837Z","9743559.8","135300","0.9842"],
    [84232,"2019-10-20T12:45:02.028466415Z","9743571.1","136200","0.9834"],
    [84233,"2019-10-20T12:50:01.781497139Z","9743582.5","136000","0.9847"],
    [84234,"2019-10-20T12:55:02.394752445Z","9743593.9","137100","0.9839"],
    [84235,"2019-10-20T13:00:01.873876006Z","9743605.3","137000","0.9838"],
    [84236,"2019-10-20T13:05:02.185285642Z","9743616.7","137000","0.9835"],
    [84237,"2019-10-20T13:10:02.054143527Z","9743628.2","136400","0.9843"],
    [84238,"2019-10-20T13:15:01.571717526Z","9743639.6","138000","0.9841"],
    [84239,"2019-10-20T13:20:01.898619169Z","9743651.1","135900","0.9837"],
    [84240,"2019-10-20T13:25:01.658751232Z","9743662.5","137300","0.9849"],
    [84241,"2019-10-20T13:30:02.421610364Z","9743674","136800","0.9843"],
    [84242,"2019-10-20T13:35:00.951341661Z","9743685.4","138600","0.9834"],
    [84243,"2019-10-20T13:40:01.742326776Z","9743696.9","137600","0.9835"],
    [84244,"2019-10-20T13:45:01.733468851Z","9743708.4","138500","0.9832"],
    [84245,"2019-10-20T13:50:00.624899361Z","9743719.9","137500","0.9833"],
    [84246,"2019-10-20T13:55:02.258439264Z","9743731.4","138400","0.9835"],
    [84247,"2019-10-20T14:00:01.962861546Z","9743742.9","137400","0.9818"],
    [84248,"2019-10-20T14:05:02.435314815Z","9743754.5","137900","0.9845"],
    [84249,"2019-10-20T14:10:02.042825767Z","9743766","136300","0.9838"],
    [84250,"2019-10-20T14:15:01.500244016Z","9743777.4","136900","0.9839"],
    [84251,"2019-10-20T14:20:01.921662098Z","9743788.9","136000","0.9846"],
    [84252,"2019-10-20T14:25:01.666135471Z","9743800.4","138300","0.9851"],
    [84253,"2019-10-20T14:30:01.489515243Z","9743811.9","139000","0.9846"],
    [84254,"2019-10-20T14:35:02.173035035Z","9743823.4","139000","0.986"],
    [84255,"2019-10-20T14:40:01.643625404Z","9743835","139200","0.9851"],
    [84256,"2019-10-20T14:45:02.407806509Z","9743846.5","137900","0.9847"],
    [84257,"2019-10-20T14:50:00.546568902Z","9743857.9","138800","0.9853"],
    [84258,"2019-10-20T14:55:02.261734644Z","9743869.5","137500","0.9851"],
    [84259,"2019-10-20T15:00:02.063813133Z","9743882.4","136500","0.9831"],
    [84260,"2019-10-20T15:05:02.163935361Z","9743893.9","138000","0.9836"],
    [84261,"2019-10-20T15:10:02.031254467Z","9743905.4","136400","0.9832"],
    [84262,"2019-10-20T15:15:01.774675901Z","9743916.9","138100","0.9839"],
    [84263,"2019-10-20T15:20:02.383584079Z","9743928.3","136200","0.9847"],
    [84264,"2019-10-20T15:25:02.123772166Z","9743939.7","137400","0.9845"],
    [84265,"2019-10-20T15:30:02.320267857Z","9743951.2","136600","0.9849"],
    [84266,"2019-10-20T15:35:02.23525661Z","9743962.6","138900","0.9842"],
    [84267,"2019-10-20T15:40:02.089613821Z","9743974","135400","0.9842"],
    [84268,"2019-10-20T15:45:01.872924516Z","9743985.4","134600","0.9835"],
    [84269,"2019-10-20T15:50:01.875947295Z","9743996.8","135700","0.9835"],
    [84270,"2019-10-20T15:55:01.484834757Z","9744008.2","136600","0.9837"],
    [84271,"2019-10-20T16:00:02.295871023Z","9744019.6","135200","0.9834"],
    [84272,"2019-10-20T16:05:01.16582588Z","9744031","137400","0.9847"],
    [84273,"2019-10-20T16:10:01.792771667Z","9744042.4","136800","0.984"],
    [84274,"2019-10-20T16:15:01.542225608Z","9744053.8","137400","0.9839"],
    [84275,"2019-10-20T16:20:01.479566189Z","9744065.2","137000","0.9841"],
    [84276,"2019-10-20T16:25:02.376437253Z","9744076.8","138900","0.9851"],
    [84277,"2019-10-20T16:30:01.475112757Z","9744088.3","139400","0.9848"],
    [84278,"2019-10-20T16:35:00.702349075Z","9744099.9","139300","0.9853"],
    [84279,"2019-10-20T16:40:01.611609166Z","9744111.6","138900","0.9857"],
    [84280,"2019-10-20T16:45:02.261549413Z","9744123.2","139600","0.9854"],
    [84281,"2019-10-20T16:50:02.115151714Z","9744134.8","138100","0.9856"],
    [84282,"2019-10-20T16:55:01.742353006Z","9744146.3","139200","0.9846"],
    [84283,"2019-10-20T17:00:01.838771895Z","9744157.9","139400","0.986"],
    [84284,"2019-10-20T17:05:02.288600409Z","9744169.5","139200","0.9856"],
    [84285,"2019-10-20T17:10:02.347136548Z","9744181.1","137200","0.9845"],
    [84286,"2019-10-20T17:15:02.020630563Z","9744192.7","139700","0.9857"],
    [84287,"2019-10-20T17:20:02.395640084Z","9744204.3","137400","0.9854"],
    [84288,"2019-10-20T17:25:02.043367346Z","9744215.8","137800","0.9862"],
    [84289,"2019-10-20T17:30:01.981434126Z","9744227.2","135400","0.9865"],
    [84290,"2019-10-20T17:35:01.704221853Z","9744238.6","137500","0.9859"],
    [84291,"2019-10-20T17:40:01.947814823Z","9744250.1","136300","0.9856"],
    [84292,"2019-10-20T17:45:02.420618826Z","9744261.5","137100","0.9856"],
    [84293,"2019-10-20T17:50:00.529368172Z","9744272.9","137100","0.9837"],
    [84294,"2019-10-20T17:55:02.122283594Z","9744284.4","138200","0.9851"],
    [84295,"2019-10-20T18:00:02.254505322Z","9744295.8","136200","0.9842"],
    [84296,"2019-10-20T18:05:02.235397838Z","9744307.2","137700","0.9855"],
    [84297,"2019-10-20T18:10:02.127759788Z","9744318.6","136500","0.9864"],
    [84298,"2019-10-20T18:15:01.698372845Z","9744330","137300","0.9857"],
    [84299,"2019-10-20T18:20:02.058108453Z","9744341.5","136100","0.9856"],
    [84300,"2019-10-20T18:25:01.74148057Z","9744352.9","137300","0.9844"],
    [84301,"2019-10-20T18:30:02.411932475Z","9744364.3","135600","0.9863"],
    [84302,"2019-10-20T18:35:00.570590844Z","9744375.6","137600","0.9858"],
    [84303,"2019-10-20T18:40:01.903835348Z","9744387.1","135900","0.9856"],
    [84304,"2019-10-20T18:45:01.779326975Z","9744398.5","137000","0.9847"],
    [84305,"2019-10-20T18:50:01.682758779Z","9744409.8","135800","0.9847"],
    [84306,"2019-10-20T18:55:02.281538844Z","9744421.3","136900","0.9847"],
    [84307,"2019-10-20T19:00:01.891531253Z","9744432.6","135800","0.9846"],
    [84308,"2019-10-20T19:05:00.859145489Z","9744444","136500","0.9836"],
    [84309,"2019-10-20T19:10:01.674849317Z","9744455.4","137200","0.984"],
    [84310,"2019-10-20T19:15:02.273993752Z","9744466.8","136600","0.9851"],
    [84311,"2019-10-20T19:20:00.805207595Z","9744478.1","136700","0.9848"],
    [84312,"2019-10-20T19:25:01.454861198Z","9744489.5","135900","0.9838"],
    [84313,"2019-10-20T19:30:02.343754894Z","9744501","135200","0.9838"],
    [84314,"2019-10-20T19:35:02.276046545Z","9744512.3","135900","0.9841"],
    [84315,"2019-10-20T19:40:01.963834301Z","9744523.7","135900","0.9851"],
    [84316,"2019-10-20T19:45:01.60734433Z","9744535.1","136900","0.985"],
    [84317,"2019-10-20T19:50:01.738729137Z","9744546.5","135300","0.9846"],
    [84318,"2019-10-20T19:55:01.431458579Z","9744557.8","136100","0.9837"],
    [84319,"2019-10-20T20:00:02.254119683Z","9744569.2","135400","0.9846"],
    [84320,"2019-10-20T20:05:02.218516597Z","9744580.6","135700","0.985"],
    [84321,"2019-10-20T20:10:02.007108629Z","9744591.9","135200","0.9847"],
    [84322,"2019-10-20T20:15:02.328334989Z","9744603.3","136500","0.984"],
    [84323,"2019-10-20T20:20:02.411505786Z","9744614.7","134600","0.9838"],
    [84324,"2019-10-20T20:25:01.981758646Z","9744626","136100","0.9845"],
    [84325,"2019-10-20T20:30:02.304604121Z","9744637.4","135500","0.9848"],
    [84326,"2019-10-20T20:35:00.58378008Z","9744648.6","136300","0.9832"],
    [84327,"2019-10-20T20:40:01.833691495Z","9744660","135400","0.9849"],
    [84328,"2019-10-20T20:45:01.69782118Z","9744671.4","137000","0.9848"],
    [84329,"2019-10-20T20:50:01.76862776Z","9744682.7","135900","0.9837"],
    [84330,"2019-10-20T20:55:02.365124748Z","9744694.1","135900","0.9835"],
    [84331,"2019-10-20T21:00:02.069737428Z","9744705.4","134700","0.9832"],
    [84332,"2019-10-20T21:05:02.363072605Z","9744716.7","135800","0.9839"],
    [84333,"2019-10-20T21:10:02.199125208Z","9744728","134500","0.9827"],
    [84334,"2019-10-20T21:15:01.69195055Z","9744739.3","135500","0.983"],
    [84335,"2019-10-20T21:20:02.438557834Z","9744750.6","133700","0.982"],
    [84336,"2019-10-20T21:25:01.947472387Z","9744761.9","135400","0.9829"],
    [84337,"2019-10-20T21:30:01.737155846Z","9744773.2","134800","0.9834"],
    [84338,"2019-10-20T21:35:02.165394197Z","9744784.5","135300","0.9833"],
    [84339,"2019-10-20T21:40:02.202381864Z","9744795.5","119200","0.9986"],
    [84340,"2019-10-20T21:45:01.773858838Z","9744805.7","122600","0.9956"],
    [84341,"2019-10-20T21:50:02.268197915Z","9744815.9","121400","0.9988"],
    [84342,"2019-10-20T21:55:01.784592511Z","9744826.1","122800","0.9987"],
    [84343,"2019-10-20T22:00:01.698804571Z","9744837","137500","0.9816"],
    [84344,"2019-10-20T22:05:01.931354219Z","9744848.1","132200","0.9828"],
    [84345,"2019-10-20T22:10:01.529365852Z","9744859","117400","0.9989"],
    [84346,"2019-10-20T22:15:01.867532202Z","9744868.8","118300","0.9957"],
    [84347,"2019-10-20T22:20:01.046807496Z","9744878.6","118800","0.9958"],
    [84348,"2019-10-20T22:25:01.744612858Z","9744888.5","118600","0.9988"],
    [84349,"2019-10-20T22:30:02.427672412Z","9744898.3","120000","0.9988"],
    [84350,"2019-10-20T22:35:01.019998075Z","9744908.2","118900","0.9957"],
    [84351,"2019-10-20T22:40:02.011785781Z","9744918.1","118700","1"],
    [84352,"2019-10-20T22:45:02.023870887Z","9744927.9","118100","0.9958"],
    [84353,"2019-10-20T22:50:01.016257466Z","9744938","132500","0.9845"],
    [84354,"2019-10-20T22:55:01.866465791Z","9744949","132700","0.9839"],
    [84355,"2019-10-20T23:00:02.021598286Z","9744960.1","132400","0.9847"],
    [84356,"2019-10-20T23:05:01.59835564Z","9744970","117700","0.9954"],
    [84357,"2019-10-20T23:10:01.895208516Z","9744979.8","118500","0.9957"],
    [84358,"2019-10-20T23:15:02.298845049Z","9744989.7","118600","0.996"],
    [84359,"2019-10-20T23:20:02.176387138Z","9744999.6","117900","0.9958"],
    [84360,"2019-10-20T23:25:01.672860132Z","9745009.4","118500","0.9956"],
    [84361,"2019-10-20T23:30:02.370153844Z","9745019.3","118200","0.9958"],
    [84362,"2019-10-20T23:35:01.946396113Z","9745029.1","118000","0.9956"],
    [84363,"2019-10-20T23:40:02.27370131Z","9745039","118300","0.996"],
    [84364,"2019-10-20T23:45:01.759317984Z","9745048.8","118500","0.9958"],
    [84365,"2019-10-20T23:50:02.04503235Z","9745058.7","118500","0.9957"],
    [84366,"2019-10-20T23:55:01.498794886Z","9745068.5","118300","1"],
    [84367,"2019-10-21T00:00:02.338296726Z","9745078.4","118100","0.9957"],
    [84368,"2019-10-21T00:05:02.330004402Z","9745088.3","118100","0.9961"],
    [84369,"2019-10-21T00:10:01.616785808Z","9745098.1","118200","0.9958"],
    [84370,"2019-10-21T00:15:02.006355711Z","9745107.9","118000","0.9954"],
    [84371,"2019-10-21T00:20:02.309058397Z","9745117.8","118300","0.9959"],
    [84372,"2019-10-21T00:25:01.778282043Z","9745127.6","117900","0.9957"],
    [84373,"2019-10-21T00:30:01.47869379Z","9745137.4","118200","0.999"],
    [84374,"2019-10-21T00:35:01.669154127Z","9745147.3","118400","0.996"],
    [84375,"2019-10-21T00:40:01.900802883Z","9745157.1","118100","1"],
    [84376,"2019-10-21T00:45:02.299032593Z","9745167","118300","0.9988"],
    [84377,"2019-10-21T00:50:00.8775162Z","9745176.8","119100","0.9957"],
    [84378,"2019-10-21T00:55:02.452216621Z","9745186.7","118400","0.999"],
    [84379,"2019-10-21T01:00:02.267299875Z","9745196.6","117900","0.9956"],
    [84380,"2019-10-21T01:05:02.275027673Z","9745206.4","118000","0.9958"],
    [84381,"2019-10-21T01:10:01.946756095Z","9745216.2","117800","0.9957"],
    [84382,"2019-10-21T01:15:02.364494684Z","9745226.1","117900","0.9958"],
    [84383,"2019-10-21T01:20:01.635577719Z","9745235.8","118000","0.9958"],
    [84384,"2019-10-21T01:25:02.159928089Z","9745245.7","117200","0.9956"],
    [84385,"2019-10-21T01:30:01.856805037Z","9745255.4","117700","0.9955"],
    [84386,"2019-10-21T01:35:01.540528901Z","9745265.2","117400","0.9987"],
    [84387,"2019-10-21T01:40:02.30730658Z","9745275","118000","0.9956"],
    [84388,"2019-10-21T01:45:01.923848309Z","9745284.8","117500","0.9954"],
    [84389,"2019-10-21T01:50:01.5134355Z","9745294.6","117500","0.9949"],
    [84390,"2019-10-21T01:55:01.918122901Z","9745304.4","117800","0.9955"],
    [84391,"2019-10-21T02:00:01.976368706Z","9745314.1","117400","0.9952"],
    [84392,"2019-10-21T02:05:02.412747059Z","9745323.9","117300","0.9949"],
    [84393,"2019-10-21T02:10:02.017285154Z","9745333.7","118400","0.9954"],
    [84394,"2019-10-21T02:15:01.478861164Z","9745343.5","117700","0.9951"],
    [84395,"2019-10-21T02:20:01.781492085Z","9745353.3","118000","0.995"],
    [84396,"2019-10-21T02:25:02.17736396Z","9745363.2","117700","0.9956"],
    [84397,"2019-10-21T02:30:02.485000476Z","9745372.9","117700","0.9953"],
    [84398,"2019-10-21T02:35:01.64911746Z","9745382.7","117000","0.9953"],
    [84399,"2019-10-21T02:40:02.450599599Z","9745392.5","117700","0.9954"],
    [84400,"2019-10-21T02:45:02.169609424Z","9745402.3","117000","0.995"],
    [84401,"2019-10-21T02:50:01.527359275Z","9745412","117400","0.9952"],
    [84402,"2019-10-21T02:55:02.057992103Z","9745421.8","117100","0.995"],
    [84403,"2019-10-21T03:00:01.831931434Z","9745431.6","116900","0.9951"],
    [84404,"2019-10-21T03:05:00.480670513Z","9745441.3","117700","0.9954"],
    [84405,"2019-10-21T03:10:02.209670263Z","9745451.1","117200","0.9952"],
    [84406,"2019-10-21T03:15:01.913888738Z","9745460.8","117500","0.995"],
    [84407,"2019-10-21T03:20:01.57953918Z","9745470.6","117400","0.9951"],
    [84408,"2019-10-21T03:25:02.180139672Z","9745480.4","117000","0.9946"],
    [84409,"2019-10-21T03:30:02.302819609Z","9745490.1","117700","0.995"],
    [84410,"2019-10-21T03:35:02.295589761Z","9745499.9","116600","0.9948"],
    [84411,"2019-10-21T03:40:01.651031787Z","9745509.6","117300","0.995"],
    [84412,"2019-10-21T03:45:01.897199524Z","9745519.4","116800","0.9945"],
    [84413,"2019-10-21T03:50:02.408681375Z","9745529.1","117300","0.9949"],
    [84414,"2019-10-21T03:55:01.954362667Z","9745538.8","116800","0.9949"],
    [84415,"2019-10-21T04:00:01.844292464Z","9745548.6","116900","0.9945"],
    [84416,"2019-10-21T04:05:01.950551094Z","9745558.5","120400","0.9948"],
    [84417,"2019-10-21T04:10:02.058278351Z","9745568.6","119700","0.9949"],
    [84418,"2019-10-21T04:15:01.647187905Z","9745578.6","121000","0.9947"],
    [84419,"2019-10-21T04:20:02.13057795Z","9745588.7","118200","0.9948"],
    [84420,"2019-10-21T04:25:01.504021176Z","9745598.8","121900","0.9947"],
    [84421,"2019-10-21T04:30:01.72193712Z","9745609","121800","0.995"],
    [84422,"2019-10-21T04:35:02.045007266Z","9745619.1","121800","0.9948"],
    [84423,"2019-10-21T04:40:01.722294725Z","9745629.3","122200","0.9952"],
    [84424,"2019-10-21T04:45:02.304048974Z","9745639.5","121400","0.9949"],
    [84425,"2019-10-21T04:50:01.59026409Z","9745649.6","121700","0.9954"],
    [84426,"2019-10-21T04:55:02.287998141Z","9745659.8","122400","0.9953"],
    [84427,"2019-10-21T05:00:01.884182432Z","9745670","121300","0.9947"],
    [84428,"2019-10-21T05:05:02.176323007Z","9745680.2","122300","0.9988"],
    [84429,"2019-10-21T05:10:01.95089413Z","9745690.3","121100","0.9988"],
    [84430,"2019-10-21T05:15:01.82719531Z","9745700.5","122400","0.9952"],
    [84431,"2019-10-21T05:20:02.159851935Z","9745710.7","121300","0.9988"],
    [84432,"2019-10-21T05:25:01.654757162Z","9745720.7","120300","0.9952"],
    [84433,"2019-10-21T05:30:02.286498137Z","9745730.7","118900","0.9948"],
    [84434,"2019-10-21T05:35:01.854495951Z","9745740.8","120600","0.995"],
    [84435,"2019-10-21T05:40:01.638427716Z","9745750.8","120000","0.9951"],
    [84436,"2019-10-21T05:45:02.127036596Z","9745760.8","120500","0.995"],
    [84437,"2019-10-21T05:50:02.018017999Z","9745770.8","118500","0.9948"],
    [84438,"2019-10-21T05:55:01.529999525Z","9745780.8","120100","0.9951"],
    [84439,"2019-10-21T06:00:01.709487266Z","9745790.8","119900","0.995"],
    [84440,"2019-10-21T06:05:02.203027374Z","9745800.9","120100","0.9949"],
    [84441,"2019-10-21T06:10:01.505855607Z","9745810.9","121100","0.9952"],
    [84442,"2019-10-21T06:15:01.717772974Z","9745820.9","120300","0.9954"],
    [84443,"2019-10-21T06:20:01.708517257Z","9745830.9","120200","0.9953"],
    [84444,"2019-10-21T06:25:01.699488894Z","9745841","120700","0.9951"],
    [84445,"2019-10-21T06:30:01.911484995Z","9745851","119700","0.9957"],
    [84446,"2019-10-21T06:35:02.08218233Z","9745861.1","120700","0.9952"],
    [84447,"2019-10-21T06:40:02.19827146Z","9745871.1","119400","0.9957"],
    [84448,"2019-10-21T06:45:01.993125148Z","9745881.2","121400","1"],
    [84449,"2019-10-21T06:50:02.332299553Z","9745891.2","119900","0.9957"],
    [84450,"2019-10-21T06:55:02.171026289Z","9745901.3","120800","0.9955"],
    [84451,"2019-10-21T07:00:02.454622155Z","9745911.4","119900","1"],
    [84452,"2019-10-21T07:05:01.052234232Z","9745921.5","121400","0.9959"],
    [84453,"2019-10-21T07:10:01.644756047Z","9745931.6","121200","1"],
    [84454,"2019-10-21T07:15:01.855841856Z","9745941.7","121000","0.996"],
    [84455,"2019-10-21T07:20:02.130713055Z","9745951.8","120000","1"],
    [84456,"2019-10-21T07:25:02.341962716Z","9745961.9","121800","0.996"],
    [84457,"2019-10-21T07:30:02.143552719Z","9745972.1","121400","0.9965"],
    [84458,"2019-10-21T07:35:01.101670902Z","9745982.2","122800","1"],
    [84459,"2019-10-21T07:40:02.322591767Z","9745992.4","121100","0.996"],
    [84460,"2019-10-21T07:45:01.692102998Z","9746002.6","122200","0.9963"],
    [84461,"2019-10-21T07:50:01.76402475Z","9746012.8","121100","0.9963"],
    [84462,"2019-10-21T07:55:01.930693758Z","9746022.9","122500","0.9963"],
    [84463,"2019-10-21T08:00:01.677811184Z","9746033.1","122600","0.999"],
    [84464,"2019-10-21T08:05:01.738946831Z","9746043.3","123500","1"],
    [84465,"2019-10-21T08:10:01.886986328Z","9746053.6","122600","1"],
    [84466,"2019-10-21T08:15:02.155520252Z","9746063.8","122300","0.9959"],
    [84467,"2019-10-21T08:20:01.907303044Z","9746074.9","137400","0.9846"],
    [84468,"2019-10-21T08:25:02.256660157Z","9746086.2","135200","0.9847"],
    [84469,"2019-10-21T08:30:01.761724989Z","9746097.4","134000","0.9849"],
    [84470,"2019-10-21T08:35:01.741580962Z","9746107.9","129900","0.9765"],
    [84471,"2019-10-21T08:40:02.355143299Z","9746118.3","121000","0.9965"],
    [84472,"2019-10-21T08:45:01.757844719Z","9746128.9","136900","0.9818"],
    [84473,"2019-10-21T08:50:01.435509309Z","9746140.3","137500","0.9828"],
    [84474,"2019-10-21T08:55:01.522472109Z","9746151.8","137600","0.9834"],
    [84475,"2019-10-21T09:00:02.065013907Z","9746163.3","137800","0.9821"],
    [84476,"2019-10-21T09:05:01.850809971Z","9746174.8","137500","0.983"],
    [84477,"2019-10-21T09:10:02.226034962Z","9746186.2","135700","0.9826"],
    [84478,"2019-10-21T09:15:01.599404084Z","9746197.6","137400","0.9812"],
    [84479,"2019-10-21T09:20:02.03615483Z","9746208.2","121000","0.9964"],
    [84480,"2019-10-21T09:25:01.901231917Z","9746219.2","138500","0.9841"],
    [84481,"2019-10-21T09:30:02.434933722Z","9746230.7","137300","0.9833"],
    [84482,"2019-10-21T09:35:01.061941971Z","9746242.1","137600","0.9843"],
    [84483,"2019-10-21T09:40:02.225199028Z","9746253.6","136100","0.9831"],
    [84484,"2019-10-21T09:45:01.658379217Z","9746265","137300","0.9835"],
    [84485,"2019-10-21T09:50:01.896915698Z","9746276.5","136400","0.9844"],
    [84486,"2019-10-21T09:55:02.368760346Z","9746287.9","136900","0.9843"],
    [84487,"2019-10-21T10:00:01.956527205Z","9746298.4","111700","1"],
    [84488,"2019-10-21T10:05:01.69495783Z","9746309.7","134200","0.9804"],
    [84489,"2019-10-21T10:10:02.364416139Z","9746321.2","137000","0.9813"],
    [84490,"2019-10-21T10:15:01.781591705Z","9746332.6","138300","0.9817"],
    [84491,"2019-10-21T10:20:01.436291862Z","9746344.1","137500","0.9814"],
    [84492,"2019-10-21T10:25:01.936540407Z","9746355.6","138100","0.9818"],
    [84493,"2019-10-21T10:30:01.921201914Z","9746367","136700","0.9803"],
    [84494,"2019-10-21T10:35:02.139086588Z","9746378.5","137900","0.9812"],
    [84495,"2019-10-21T10:40:01.622684222Z","9746389.9","136700","0.9809"],
    [84496,"2019-10-21T10:45:02.045865527Z","9746401.4","136900","0.9812"],
    [84497,"2019-10-21T10:50:01.696579064Z","9746412.9","137000","0.9814"],
    [84498,"2019-10-21T10:55:02.312361519Z","9746424.3","136900","0.9802"],
    [84499,"2019-10-21T11:00:01.900819322Z","9746435.8","136900","0.9809"],
    [84500,"2019-10-21T11:05:02.045529185Z","9746447.1","135900","0.9797"],
    [84501,"2019-10-21T11:10:01.674777152Z","9746458.4","134800","0.9792"],
    [84502,"2019-10-21T11:15:01.917015572Z","9746469.7","136000","0.9797"],
    [84503,"2019-10-21T11:20:02.379376159Z","9746481.1","134700","0.9813"],
    [84504,"2019-10-21T11:25:02.461115393Z","9746492.4","135900","0.9824"],
    [84505,"2019-10-21T11:30:02.368822253Z","9746503.7","135200","0.9812"],
    [84506,"2019-10-21T11:35:00.736158473Z","9746514.9","135600","0.9821"],
    [84507,"2019-10-21T11:40:02.169065955Z","9746526.3","135700","0.9822"],
    [84508,"2019-10-21T11:45:02.363846677Z","9746537.6","136500","0.9822"],
    [84509,"2019-10-21T11:50:02.187627921Z","9746549","135200","0.9804"],
    [84510,"2019-10-21T11:55:01.564189879Z","9746560.3","133700","0.9805"],
    [84511,"2019-10-21T12:00:01.931069682Z","9746571.6","135400","0.979"],
    [84512,"2019-10-21T12:05:01.953920818Z","9746582.9","135300","0.9822"],
    [84513,"2019-10-21T12:10:02.329781915Z","9746594.2","133000","0.9823"],
    [84514,"2019-10-21T12:15:01.83170665Z","9746605.5","135300","0.9823"],
    [84515,"2019-10-21T12:20:01.771231776Z","9746616.8","134800","0.9818"],
    [84516,"2019-10-21T12:25:02.0927412Z","9746628.1","136400","0.9827"],
    [84517,"2019-10-21T12:30:01.488455272Z","9746639.4","135400","0.9814"],
    [84518,"2019-10-21T12:35:01.299228347Z","9746650.7","135600","0.9808"],
    [84519,"2019-10-21T12:40:01.51890969Z","9746662","132600","0.9812"],
    [84520,"2019-10-21T12:45:02.078168914Z","9746673.3","136000","0.9821"],
    [84521,"2019-10-21T12:50:01.787409492Z","9746684.6","135700","0.9818"],
    [84522,"2019-10-21T12:55:01.476631592Z","9746695.9","136200","0.9821"],
    [84523,"2019-10-21T13:00:02.351315841Z","9746707.2","134300","0.9814"],
    [84524,"2019-10-21T13:05:02.373636537Z","9746718.5","135600","0.9815"],
    [84525,"2019-10-21T13:10:01.947564879Z","9746729.8","134700","0.9809"],
    [84526,"2019-10-21T13:15:02.167266043Z","9746741.1","135000","0.9816"],
    [84527,"2019-10-21T13:20:02.03956081Z","9746752.4","134800","0.9816"],
    [84528,"2019-10-21T13:25:02.034275257Z","9746763.7","135800","0.982"],
    [84529,"2019-10-21T13:30:02.154593002Z","9746775","134900","0.9811"],
    [84530,"2019-10-21T13:35:00.517916695Z","9746786.2","134600","0.9812"],
    [84531,"2019-10-21T13:40:01.717901662Z","9746797.6","134600","0.9812"],
    [84532,"2019-10-21T13:45:01.900872648Z","9746808.9","134900","0.9815"],
    [84533,"2019-10-21T13:50:00.487336717Z","9746820.2","136400","0.9825"],
    [84534,"2019-10-21T13:55:01.599351633Z","9746833.1","162400","0.9683"],
    [84535,"2019-10-21T14:00:01.68424113Z","9746845.3","135200","0.9831"],
    [84536,"2019-10-21T14:05:02.286019721Z","9746856.6","136100","0.9838"],
    [84537,"2019-10-21T14:10:01.705502435Z","9746867.9","134400","0.9831"],
    [84538,"2019-10-21T14:15:01.871463035Z","9746879.1","135100","0.9835"],
    [84539,"2019-10-21T14:20:01.464887873Z","9746890.4","135800","0.9844"],
    [84540,"2019-10-21T14:25:01.65459994Z","9746901.7","134200","0.9829"],
    [84541,"2019-10-21T14:30:01.741069117Z","9746912.9","133600","0.9836"],
    [84542,"2019-10-21T14:35:02.35560805Z","9746924.3","136000","0.9829"],
    [84543,"2019-10-21T14:40:01.931094457Z","9746935.6","135000","0.9839"],
    [84544,"2019-10-21T14:45:01.95867433Z","9746946.9","136200","0.9839"],
    [84545,"2019-10-21T14:50:02.347625266Z","9746958.3","134500","0.9833"],
    [84546,"2019-10-21T14:55:02.339718305Z","9746969.7","135600","0.9833"],
    [84547,"2019-10-21T15:00:01.897940081Z","9746981","135800","0.9829"],
    [84548,"2019-10-21T15:05:02.412777595Z","9746992.4","136800","0.985"],
    [84549,"2019-10-21T15:10:01.593057023Z","9747003.7","136700","0.9851"],
    [84550,"2019-10-21T15:15:01.86977447Z","9747016.5","164600","0.972"],
    [84551,"2019-10-21T15:20:02.404209046Z","9747028.2","133300","0.9824"],
    [84552,"2019-10-21T15:25:02.386855406Z","9747039.5","135600","0.9812"],
    [84553,"2019-10-21T15:30:02.42639514Z","9747051.1","164100","0.9687"],
    [84554,"2019-10-21T15:35:02.369737178Z","9747064.6","136100","0.9834"],
    [84555,"2019-10-21T15:40:02.411472493Z","9747075.9","133900","0.9824"],
    [84556,"2019-10-21T15:45:01.454676973Z","9747087.1","136000","0.9836"],
    [84557,"2019-10-21T15:50:00.651902536Z","9747098.5","136500","0.9839"],
    [84558,"2019-10-21T15:55:01.661658361Z","9747109.9","136900","0.9835"],
    [84559,"2019-10-21T16:00:01.849888509Z","9747121.2","135700","0.9837"],
    [84560,"2019-10-21T16:05:00.774192981Z","9747132.6","137500","0.9843"],
    [84561,"2019-10-21T16:10:01.958465907Z","9747144","135800","0.9839"],
    [84562,"2019-10-21T16:15:02.233911573Z","9747156.3","163600","0.9687"],
    [84563,"2019-10-21T16:20:00.835715764Z","9747169.3","136200","0.9826"],
    [84564,"2019-10-21T16:25:01.539091309Z","9747180.6","134700","0.9818"],
    [84565,"2019-10-21T16:30:02.105996422Z","9747192","134700","0.9829"],
    [84566,"2019-10-21T16:35:02.021160567Z","9747203.4","137600","0.9832"],
    [84567,"2019-10-21T16:40:02.031875881Z","9747214.8","135900","0.9818"],
    [84568,"2019-10-21T16:45:01.91100059Z","9747226.2","137900","0.9824"],
    [84569,"2019-10-21T16:50:02.33196054Z","9747239.6","164300","0.9689"],
    [84570,"2019-10-21T16:55:02.305922159Z","9747251.3","136700","0.9841"],
    [84571,"2019-10-21T17:00:01.583298919Z","9747262.7","137400","0.985"],
    [84572,"2019-10-21T17:05:02.407397145Z","9747274.1","137400","0.9854"],
    [84573,"2019-10-21T17:10:01.89715291Z","9747285.6","137200","0.985"],
    [84574,"2019-10-21T17:15:01.95689096Z","9747297","137200","0.9857"],
    [84575,"2019-10-21T17:20:02.101684837Z","9747308.5","136400","0.9842"],
    [84576,"2019-10-21T17:25:01.746008031Z","9747319.9","136000","0.9842"],
    [84577,"2019-10-21T17:30:02.286936302Z","9747331.2","133900","0.9849"],
    [84578,"2019-10-21T17:35:01.938301131Z","9747342.6","136100","0.9858"],
    [84579,"2019-10-21T17:40:01.842446186Z","9747353.8","134500","0.9851"],
    [84580,"2019-10-21T17:45:01.731208341Z","9747365.1","135800","0.9857"],
    [84581,"2019-10-21T17:50:02.46129231Z","9747376.4","134700","0.984"],
    [84582,"2019-10-21T17:55:02.437519688Z","9747387.7","136000","0.9831"],
    [84583,"2019-10-21T18:00:02.34023717Z","9747399","134300","0.9825"],
    [84584,"2019-10-21T18:05:00.798088627Z","9747410.3","136000","0.9818"],
    [84585,"2019-10-21T18:10:01.807037948Z","9747421.6","135100","0.9819"],
    [84586,"2019-10-21T18:15:01.828167468Z","9747432.9","135400","0.9825"],
    [84587,"2019-10-21T18:20:02.211027519Z","9747444.2","134200","0.9817"],
    [84588,"2019-10-21T18:25:01.978955237Z","9747455.5","135900","0.983"],
    [84589,"2019-10-21T18:30:02.322558104Z","9747466.8","133700","0.982"],
    [84590,"2019-10-21T18:35:00.676787144Z","9747478","135300","0.9822"],
    [84591,"2019-10-21T18:40:02.059446537Z","9747489.3","134400","0.9816"],
    [84592,"2019-10-21T18:45:01.974585979Z","9747500.5","135700","0.982"],
    [84593,"2019-10-21T18:50:00.651559602Z","9747511.8","135300","0.9811"],
    [84594,"2019-10-21T18:55:01.472983953Z","9747522.1","110000","1"],
    [84595,"2019-10-21T19:00:02.350884557Z","9747533.3","135200","0.9804"],
    [84596,"2019-10-21T19:05:01.32288419Z","9747544.5","135800","0.9805"],
    [84597,"2019-10-21T19:10:02.332669644Z","9747555.8","134100","0.9802"],
    [84598,"2019-10-21T19:15:02.134248895Z","9747567.1","135200","0.9821"],
    [84599,"2019-10-21T19:20:00.697735743Z","9747578.2","135200","0.9817"],
    [84600,"2019-10-21T19:25:02.256212283Z","9747589.5","134400","0.9805"],
    [84601,"2019-10-21T19:30:02.209381865Z","9747599.8","135100","0.9815"],
    [84602,"2019-10-21T19:35:02.114736427Z","9747611","135200","0.9814"],
    [84603,"2019-10-21T19:40:01.990451722Z","9747622.1","108100","1"],
    [84604,"2019-10-21T19:45:02.423167559Z","9747632.5","135000","0.9803"],
    [84605,"2019-10-21T19:50:02.311378116Z","9747643.7","133600","0.9804"],
    [84606,"2019-10-21T19:55:02.071958228Z","9747654.9","134700","0.9806"],
    [84607,"2019-10-21T20:00:01.87829092Z","9747666.1","133000","0.9793"],
    [84608,"2019-10-21T20:05:02.390662409Z","9747676.4","136400","0.9833"],
    [84609,"2019-10-21T20:10:01.489705497Z","9747687.6","135400","0.983"],
    [84610,"2019-10-21T20:15:02.164705087Z","9747698.9","135500","0.9837"],
    [84611,"2019-10-21T20:20:01.876907758Z","9747710","109100","1"],
    [84612,"2019-10-21T20:25:02.350580469Z","9747720.3","135500","0.9804"],
    [84613,"2019-10-21T20:30:01.757829188Z","9747731.5","135300","0.9811"],
    [84614,"2019-10-21T20:35:01.639351331Z","9747742.7","134500","0.9788"],
    [84615,"2019-10-21T20:40:01.501095532Z","9747752.9","137700","0.9837"],
    [84616,"2019-10-21T20:45:02.058947551Z","9747764.2","135600","0.9825"],
    [84617,"2019-10-21T20:50:02.05198116Z","9747775.5","135100","0.9818"],
    [84618,"2019-10-21T20:55:01.731928573Z","9747786.1","109800","1"],
    [84619,"2019-10-21T21:00:02.328190581Z","9747796.9","134000","0.9791"],
    [84620,"2019-10-21T21:05:01.807193476Z","9747808.1","134700","0.9804"],
    [84621,"2019-10-21T21:10:02.357329942Z","9747819","108700","1"],
    [84622,"2019-10-21T21:15:01.98829529Z","9747829.5","134900","0.9823"],
    [84623,"2019-10-21T21:20:02.32262138Z","9747840.8","133600","0.9818"],
    [84624,"2019-10-21T21:25:01.829744572Z","9747850.9","136000","0.9804"],
    [84625,"2019-10-21T21:30:02.217569651Z","9747862.2","134800","0.9807"],
    [84626,"2019-10-21T21:35:00.583918754Z","9747873.3","134300","0.9792"],
    [84627,"2019-10-21T21:40:02.085370094Z","9747884.6","134100","0.98"],
    [84628,"2019-10-21T21:45:02.209244036Z","9747894.7","136700","0.9817"],
    [84629,"2019-10-21T21:50:02.184186781Z","9747906","134600","0.9816"],
    [84630,"2019-10-21T21:55:01.549199587Z","9747917.3","135100","0.983"],
    [84631,"2019-10-21T22:00:02.047964981Z","9747927.4","134600","0.9822"],
    [84632,"2019-10-21T22:05:01.10919851Z","9747938.5","132300","0.9805"],
    [84633,"2019-10-21T22:10:01.658999496Z","9747949","108300","1"],
    [84634,"2019-10-21T22:15:02.033696637Z","9747959.7","133600","0.9828"],
    [84635,"2019-10-21T22:20:00.582249661Z","9747970.7","133500","0.9838"],
    [84636,"2019-10-21T22:25:01.663403002Z","9747981.7","107400","1"],
    [84637,"2019-10-21T22:30:02.244325952Z","9747991.9","133700","0.9796"],
    [84638,"2019-10-21T22:35:00.676519188Z","9748002.9","133000","0.9799"],
    [84639,"2019-10-21T22:40:02.418488378Z","9748014","132900","0.9811"],
    [84640,"2019-10-21T22:45:01.590169598Z","9748024","134700","0.9824"],
    [84641,"2019-10-21T22:50:02.377346974Z","9748035.1","133300","0.9819"],
    [84642,"2019-10-21T22:55:01.465949795Z","9748045","133600","0.9801"],
    [84643,"2019-10-21T23:00:02.464566296Z","9748056.2","133000","0.9799"],
    [84644,"2019-10-21T23:05:02.467728776Z","9748067.2","132600","0.9814"],
    [84645,"2019-10-21T23:10:01.674173759Z","9748078.2","132600","0.9805"],
    [84646,"2019-10-21T23:15:02.142585974Z","9748089.3","132200","0.9817"],
    [84647,"2019-10-21T23:20:02.163568433Z","9748099.2","109200","1"],
    [84648,"2019-10-21T23:25:02.259576021Z","9748110.3","133200","0.9842"],
    [84649,"2019-10-21T23:30:01.922944291Z","9748121.4","132500","0.984"],
    [84650,"2019-10-21T23:35:01.43803853Z","9748132.4","133600","0.984"],
    [84651,"2019-10-21T23:40:01.899928572Z","9748142.3","134400","0.983"],
    [84652,"2019-10-21T23:45:02.224920495Z","9748153.4","132500","0.9824"],
    [84653,"2019-10-21T23:50:02.422411709Z","9748164.5","132700","0.9812"],
    [84654,"2019-10-21T23:55:01.690592112Z","9748175.5","132600","0.982"],
    [84655,"2019-10-22T00:00:01.63072051Z","9748186.5","132800","0.9821"],
    [84656,"2019-10-22T00:05:02.007900508Z","9748197.5","132200","0.9825"],
    [84657,"2019-10-22T00:10:01.484812051Z","9748207.5","132700","0.9818"],
    [84658,"2019-10-22T00:15:01.815684808Z","9748218.6","133100","0.983"],
    [84659,"2019-10-22T00:20:01.909471808Z","9748229.7","133000","0.9844"],
    [84660,"2019-10-22T00:25:02.102972253Z","9748240.8","133000","0.9827"],
    [84661,"2019-10-22T00:30:01.692503554Z","9748251.9","133000","0.9836"],
    [84662,"2019-10-22T00:35:01.452117364Z","9748261.8","134500","0.9832"],
    [84663,"2019-10-22T00:40:01.965898416Z","9748272.9","132400","0.9809"],
    [84664,"2019-10-22T00:45:02.066580817Z","9748283.9","132200","0.9811"],
    [84665,"2019-10-22T00:50:01.983869063Z","9748294","107300","1"],
    [84666,"2019-10-22T00:55:02.354899276Z","9748305","133600","0.983"],
    [84667,"2019-10-22T01:00:01.966130293Z","9748316.1","133100","0.9839"],
    [84668,"2019-10-22T01:05:01.767779296Z","9748326.5","107200","1"],
    [84669,"2019-10-22T01:10:02.029741192Z","9748337","132600","0.9804"],
    [84670,"2019-10-22T01:15:02.506647576Z","9748347.9","107300","1"],
    [84671,"2019-10-22T01:20:01.086591494Z","9748358","132600","0.9838"],
    [84672,"2019-10-22T01:25:02.268091321Z","9748369.2","133100","0.9843"],
    [84673,"2019-10-22T01:30:02.094235453Z","9748380.2","132900","0.9836"],
    [84674,"2019-10-22T01:35:01.686698778Z","9748390.2","133700","0.9805"],
    [84675,"2019-10-22T01:40:02.213216962Z","9748401.2","132200","0.9804"],
    [84676,"2019-10-22T01:45:02.356399667Z","9748411.7","107900","1"],
    [84677,"2019-10-22T01:50:01.561727078Z","9748422.3","133000","0.9832"],
    [84678,"2019-10-22T01:55:01.853711735Z","9748432.2","133800","0.9829"],
    [84679,"2019-10-22T02:00:02.400362222Z","9748443.3","132800","0.9822"],
    [84680,"2019-10-22T02:05:02.000532428Z","9748454.3","132200","0.9819"],
    [84681,"2019-10-22T02:10:01.968561643Z","9748464.4","133100","0.9839"],
    [84682,"2019-10-22T02:15:02.363948125Z","9748475.5","133000","0.9844"],
    [84683,"2019-10-22T02:20:00.457168531Z","9748485.4","133000","0.9811"],
    [84684,"2019-10-22T02:25:01.563111045Z","9748496.5","131900","0.9811"],
    [84685,"2019-10-22T02:30:02.147258682Z","9748506.5","134600","0.9833"],
    [84686,"2019-10-22T02:35:02.158245488Z","9748517.5","132400","0.9835"],
    [84687,"2019-10-22T02:40:02.337430423Z","9748527.5","132500","0.9806"],
    [84688,"2019-10-22T02:45:01.519438084Z","9748538.5","132100","0.9815"],
    [84689,"2019-10-22T02:50:01.935408813Z","9748548.5","133800","0.9841"],
    [84690,"2019-10-22T02:55:02.211716578Z","9748559.4","107400","1"],
    [84691,"2019-10-22T03:00:01.705978552Z","9748569.5","132200","0.9818"],
    [84692,"2019-10-22T03:05:02.394310224Z","9748580.1","107600","1"],
    [84693,"2019-10-22T03:10:01.879665358Z","9748590.6","132600","0.9835"],
    [84694,"2019-10-22T03:15:02.258430557Z","9748600.7","117200","0.9962"],
    [84695,"2019-10-22T03:20:01.085913823Z","9748610.5","117800","0.9962"],
    [84696,"2019-10-22T03:25:02.260483729Z","9748620.3","132800","0.9816"],
    [84697,"2019-10-22T03:30:01.870099741Z","9748631.3","132800","0.9821"],
    [84698,"2019-10-22T03:35:01.644391387Z","9748641.8","116500","0.9956"],
    [84699,"2019-10-22T03:40:02.026391972Z","9748651.5","117300","0.9963"],
    [84700,"2019-10-22T03:45:02.363479738Z","9748661.3","114700","0.9943"],
    [84701,"2019-10-22T03:50:01.744346861Z","9748672.3","133500","0.9844"],
    [84702,"2019-10-22T03:55:02.062072734Z","9748683","116700","0.9956"],
    [84703,"2019-10-22T04:00:01.631824023Z","9748692.8","117500","0.996"],
    [84704,"2019-10-22T04:05:01.73822708Z","9748702.7","119600","0.9963"],
    [84705,"2019-10-22T04:10:01.728415895Z","9748713.3","135000","0.9819"],
    [84706,"2019-10-22T04:15:02.032793435Z","9748724.6","135500","0.9814"],
    [84707,"2019-10-22T04:20:00.695938208Z","9748735.8","134800","0.9823"],
    [84708,"2019-10-22T04:25:01.908401439Z","9748746.7","120300","0.9956"],
    [84709,"2019-10-22T04:30:01.704156246Z","9748756.8","120300","0.9961"],
    [84710,"2019-10-22T04:35:00.686676719Z","9748766.8","121200","0.9965"],
    [84711,"2019-10-22T04:40:01.509253497Z","9748778","138100","0.9843"],
    [84712,"2019-10-22T04:45:01.800327677Z","9748789.4","136400","0.9833"],
    [84713,"2019-10-22T04:50:01.794757775Z","9748799.5","118700","0.9964"],
    [84714,"2019-10-22T04:55:02.091982129Z","9748809.5","119000","0.9962"],
    [84715,"2019-10-22T05:00:02.467693379Z","9748820.2","133700","0.9828"],
    [84716,"2019-10-22T05:05:02.332790669Z","9748831.4","134900","0.9829"],
    [84717,"2019-10-22T05:10:01.66508053Z","9748842.6","133500","0.9824"],
    [84718,"2019-10-22T05:15:02.141626335Z","9748853.8","134200","0.9815"],
    [84719,"2019-10-22T05:20:01.721136136Z","9748864","117600","0.996"],
    [84720,"2019-10-22T05:25:01.854477702Z","9748873.9","117800","0.996"],
    [84721,"2019-10-22T05:30:02.369317654Z","9748884.2","133000","0.9829"],
    [84722,"2019-10-22T05:35:01.331380681Z","9748895.2","133600","0.9843"],
    [84723,"2019-10-22T05:40:01.512318134Z","9748906.3","131500","0.9827"],
    [84724,"2019-10-22T05:45:01.720207006Z","9748916.2","117600","0.9963"],
    [84725,"2019-10-22T05:50:02.001944831Z","9748926","116100","0.9963"],
    [84726,"2019-10-22T05:55:02.40204091Z","9748936.4","132900","0.9815"],
    [84727,"2019-10-22T06:00:01.890221587Z","9748947.5","132300","0.9815"],
    [84728,"2019-10-22T06:05:01.021062012Z","9748958.4","132400","0.9826"],
    [84729,"2019-10-22T06:10:01.81213475Z","9748969.4","117100","0.9964"],
    [84730,"2019-10-22T06:15:02.208461343Z","9748979.2","118100","0.9965"],
    [84731,"2019-10-22T06:20:00.663145981Z","9748988.9","117300","0.9961"],
    [84732,"2019-10-22T06:25:01.880998674Z","9748999.5","134400","0.9834"],
    [84733,"2019-10-22T06:30:01.994957055Z","9749010.6","130800","0.982"],
    [84734,"2019-10-22T06:35:02.349174935Z","9749020.7","118100","0.9963"],
    [84735,"2019-10-22T06:40:01.550452131Z","9749030.5","118000","0.9959"],
    [84736,"2019-10-22T06:45:01.92692486Z","9749041.1","132600","0.9799"],
    [84737,"2019-10-22T06:50:02.370362302Z","9749052.1","131200","0.9792"],
    [84738,"2019-10-22T06:55:01.722171512Z","9749063","118100","0.9961"],
    [84739,"2019-10-22T07:00:02.218248131Z","9749072.8","116800","0.996"],
    [84740,"2019-10-22T07:05:01.435444577Z","9749082.6","132600","0.9823"],
    [84741,"2019-10-22T07:10:01.874049324Z","9749093.8","131900","0.9822"],
    [84742,"2019-10-22T07:15:02.245637049Z","9749104.4","116200","0.9954"],
    [84743,"2019-10-22T07:20:01.48901383Z","9749114.1","117400","0.996"],
    [84744,"2019-10-22T07:25:01.600225263Z","9749124","131000","0.9803"],
    [84745,"2019-10-22T07:30:01.74209141Z","9749135","132200","0.9801"],
    [84746,"2019-10-22T07:35:02.43565525Z","9749146","118200","0.9961"],
    [84747,"2019-10-22T07:40:01.974097065Z","9749155.8","119300","0.9963"],
    [84748,"2019-10-22T07:45:02.118209075Z","9749165.9","134000","0.9834"],
    [84749,"2019-10-22T07:50:02.410481704Z","9749177.2","133500","0.983"],
    [84750,"2019-10-22T07:55:01.689624441Z","9749188.3","133300","0.9828"],
    [84751,"2019-10-22T08:00:02.052853803Z","9749198.6","116300","0.996"],
    [84752,"2019-10-22T08:05:00.678502973Z","9749208.4","118000","0.996"],
    [84753,"2019-10-22T08:10:01.463417604Z","9749219.2","133900","0.9786"],
    [84754,"2019-10-22T08:15:02.058092143Z","9749230.3","133000","0.9808"],
    [84755,"2019-10-22T08:20:02.250077137Z","9749241.3","130900","0.9804"],
    [84756,"2019-10-22T08:25:02.443049311Z","9749252.4","132900","0.981"],
    [84757,"2019-10-22T08:30:02.146553619Z","9749263.4","130700","0.98"],
    [84758,"2019-10-22T08:35:01.203271801Z","9749273.3","118000","0.9964"],
    [84759,"2019-10-22T08:40:01.551191672Z","9749283.5","133500","0.9835"],
    [84760,"2019-10-22T08:45:01.934621965Z","9749294.7","133500","0.9836"],
    [84761,"2019-10-22T08:50:01.731304539Z","9749305.8","132700","0.9837"],
    [84762,"2019-10-22T08:55:02.213744147Z","9749317","133000","0.9827"],
    [84763,"2019-10-22T09:00:01.789422082Z","9749328","131900","0.9826"],
    [84764,"2019-10-22T09:05:01.872467828Z","9749339.1","132100","0.9834"],
    [84765,"2019-10-22T09:10:02.271327289Z","9749349","132300","0.9811"],
    [84766,"2019-10-22T09:15:01.800814175Z","9749360.1","134100","0.9821"],
    [84767,"2019-10-22T09:20:01.862245159Z","9749371.2","131800","0.9797"],
    [84768,"2019-10-22T09:25:01.513515956Z","9749382.3","135600","0.9808"],
    [84769,"2019-10-22T09:30:01.903775081Z","9749393.6","133500","0.9801"],
    [84770,"2019-10-22T09:35:02.17937899Z","9749404.8","134600","0.9803"],
    [84771,"2019-10-22T09:40:01.555360185Z","9749415.9","133500","0.9811"],
    [84772,"2019-10-22T09:45:01.936924111Z","9749427.2","134700","0.9818"],
    [84773,"2019-10-22T09:50:02.246423967Z","9749438.4","133600","0.9812"],
    [84774,"2019-10-22T09:55:01.553884338Z","9749449.6","135600","0.982"],
    [84775,"2019-10-22T10:00:01.948225777Z","9749460.8","133100","0.9799"],
    [84776,"2019-10-22T10:05:01.524333298Z","9749472.1","135400","0.9818"],
    [84777,"2019-10-22T10:10:01.695379041Z","9749483.3","135300","0.9813"],
    [84778,"2019-10-22T10:15:02.112476615Z","9749496.4","163300","0.9684"],
    [84779,"2019-10-22T10:20:02.337058722Z","9749508.6","133400","0.9834"],
    [84780,"2019-10-22T10:25:01.913734414Z","9749519.9","135700","0.9842"],
    [84781,"2019-10-22T10:30:02.184667882Z","9749531.2","134300","0.9839"],
    [84782,"2019-10-22T10:35:02.08095854Z","9749542.6","136500","0.9842"],
    [84783,"2019-10-22T10:40:02.384073013Z","9749555.6","162700","0.9687"],
    [84784,"2019-10-22T10:45:01.801295477Z","9749568.2","134600","0.9807"],
    [84785,"2019-10-22T10:50:02.083339248Z","9749579.4","134100","0.9808"],
    [84786,"2019-10-22T10:55:01.588535924Z","9749590.7","136400","0.9819"],
    [84787,"2019-10-22T11:00:01.949905754Z","9749603.5","163700","0.9672"],
    [84788,"2019-10-22T11:05:01.947612748Z","9749617.2","165000","0.9672"],
    [84789,"2019-10-22T11:10:01.455351139Z","9749629.2","136400","0.985"],
    [84790,"2019-10-22T11:15:01.942955047Z","9749640.6","137200","0.9845"],
    [84791,"2019-10-22T11:20:01.516234836Z","9749653.2","166800","0.971"],
    [84792,"2019-10-22T11:25:01.717363259Z","9749666.9","164900","0.9701"],
    [84793,"2019-10-22T11:30:02.150464214Z","9749680.1","135000","0.9827"],
    [84794,"2019-10-22T11:35:01.317532962Z","9749691.4","136900","0.9826"],
    [84795,"2019-10-22T11:40:01.804639441Z","9749704.3","164000","0.969"],
    [84796,"2019-10-22T11:45:02.097493502Z","9749718.1","165500","0.9695"],
    [84797,"2019-10-22T11:50:01.885110745Z","9749731.6","136700","0.9842"],
    [84798,"2019-10-22T11:55:02.327488307Z","9749743.1","136600","0.9842"],
    [84799,"2019-10-22T12:00:01.88520295Z","9749754.9","167900","0.9684"],
    [84800,"2019-10-22T12:05:02.085647284Z","9749768.7","164600","0.9688"],
    [84801,"2019-10-22T12:10:01.897297171Z","9749781.7","134100","0.9814"],
    [84802,"2019-10-22T12:15:01.654771941Z","9749793","136800","0.9822"],
    [84803,"2019-10-22T12:20:01.973052806Z","9749805.3","163900","0.9698"],
    [84804,"2019-10-22T12:25:02.159321345Z","9749819","164400","0.9689"],
    [84805,"2019-10-22T12:30:01.487069343Z","9749832","135900","0.9844"],
    [84806,"2019-10-22T12:35:02.007791195Z","9749843.4","137500","0.9842"],
    [84807,"2019-10-22T12:40:02.451249329Z","9749855.8","165500","0.97"],
    [84808,"2019-10-22T12:45:01.658713131Z","9749869.5","165200","0.9693"],
    [84809,"2019-10-22T12:50:01.741227586Z","9749883.2","138500","0.9818"],
    [84810,"2019-10-22T12:55:02.154604428Z","9749894.5","135600","0.9818"],
    [84811,"2019-10-22T13:00:01.731722422Z","9749907.7","164400","0.9685"],
    [84812,"2019-10-22T13:05:02.211457684Z","9749921.4","165400","0.9682"],
    [84813,"2019-10-22T13:10:01.51298573Z","9749933.7","136500","0.9841"],
    [84814,"2019-10-22T13:15:02.009830831Z","9749945.1","136900","0.9843"],
    [84815,"2019-10-22T13:20:01.897214377Z","9749958.2","164100","0.9684"],
    [84816,"2019-10-22T13:25:02.084645659Z","9749971.9","165200","0.9697"],
    [84817,"2019-10-22T13:30:01.49197201Z","9749984.1","135800","0.9818"],
    [84818,"2019-10-22T13:35:02.162423809Z","9749995.9","167300","0.9701"],
    [84819,"2019-10-22T13:40:01.651558898Z","9750009.7","163900","0.9692"],
    [84820,"2019-10-22T13:45:01.981889179Z","9750023.4","163700","0.9686"],
    [84821,"2019-10-22T13:50:02.313515896Z","9750035.6","135600","0.9839"],
    [84822,"2019-10-22T13:55:01.583532033Z","9750047","137700","0.9848"],
    [84823,"2019-10-22T14:00:01.936853436Z","9750060.3","163800","0.9699"],
    [84824,"2019-10-22T14:05:00.867737826Z","9750074","164800","0.969"],
    [84825,"2019-10-22T14:10:02.170639829Z","9750086.9","135200","0.9826"],
    [84826,"2019-10-22T14:15:01.751765048Z","9750098.3","136000","0.9819"],
    [84827,"2019-10-22T14:20:02.221019056Z","9750111.2","163400","0.9682"],
    [84828,"2019-10-22T14:25:02.338605032Z","9750124.9","162300","0.9689"],
    [84829,"2019-10-22T14:30:01.92807483Z","9750136.6","135600","0.984"],
    [84830,"2019-10-22T14:35:01.825048853Z","9750147.9","137100","0.9841"],
    [84831,"2019-10-22T14:40:02.211168237Z","9750161.2","161700","0.9681"],
    [84832,"2019-10-22T14:45:02.417929145Z","9750173.7","133900","0.9825"],
    [84833,"2019-10-22T14:50:01.285795171Z","9750185","135900","0.9817"],
    [84834,"2019-10-22T14:55:01.752355267Z","9750197.3","163400","0.9694"],
    [84835,"2019-10-22T15:00:02.204076105Z","9750210.8","136300","0.9843"],
    [84836,"2019-10-22T15:05:00.868826333Z","9750222.1","136500","0.9846"],
    [84837,"2019-10-22T15:10:02.266319345Z","9750233.5","136000","0.9838"],
    [84838,"2019-10-22T15:15:01.640167648Z","9750245.4","166500","0.969"],
    [84839,"2019-10-22T15:20:02.384898649Z","9750259.1","161100","0.9684"],
    [84840,"2019-10-22T15:25:01.587024231Z","9750271","134500","0.981"],
    [84841,"2019-10-22T15:30:02.173133863Z","9750282.2","133600","0.9811"],
    [84842,"2019-10-22T15:35:02.050417773Z","9750294.9","164200","0.9692"],
    [84843,"2019-10-22T15:40:02.453172816Z","9750308.5","137000","0.9833"],
    [84844,"2019-10-22T15:45:01.649988016Z","9750319.8","136600","0.9841"],
    [84845,"2019-10-22T15:50:01.031090856Z","9750331.2","137500","0.9841"],
    [84846,"2019-10-22T15:55:02.43415743Z","9750342.8","164100","0.968"],
    [84847,"2019-10-22T16:00:02.3197979Z","9750356.6","162400","0.9679"],
    [84848,"2019-10-22T16:05:01.915426858Z","9750368.6","135400","0.9814"],
    [84849,"2019-10-22T16:10:02.316700021Z","9750379.9","134900","0.9815"],
    [84850,"2019-10-22T16:15:01.705015555Z","9750391.3","137300","0.9834"],
    [84851,"2019-10-22T16:20:02.173508736Z","9750404.8","162600","0.9699"],
    [84852,"2019-10-22T16:25:01.609504197Z","9750417","137700","0.9847"],
    [84853,"2019-10-22T16:30:01.985965163Z","9750428.4","136400","0.9848"],
    [84854,"2019-10-22T16:35:00.56892011Z","9750439.9","136900","0.9853"],
    [84855,"2019-10-22T16:40:01.956153474Z","9750451.5","137600","0.9849"],
    [84856,"2019-10-22T16:45:02.303880118Z","9750464.6","165400","0.9718"],
    [84857,"2019-10-22T16:50:01.179534777Z","9750477.4","136900","0.9841"],
    [84858,"2019-10-22T16:55:02.361553826Z","9750488.8","137300","0.9836"],
    [84859,"2019-10-22T17:00:01.769673561Z","9750500.3","137900","0.9841"],
    [84860,"2019-10-22T17:05:02.330055358Z","9750512.6","166400","0.9697"],
    [84861,"2019-10-22T17:10:02.022608225Z","9750525.8","136500","0.9848"],
    [84862,"2019-10-22T17:15:02.075567239Z","9750537.2","137600","0.985"],
    [84863,"2019-10-22T17:20:00.517303562Z","9750548.7","138900","0.9848"],
    [84864,"2019-10-22T17:25:01.748774108Z","9750560.3","137000","0.9858"],
    [84865,"2019-10-22T17:30:02.035084786Z","9750572","165200","0.9712"],
    [84866,"2019-10-22T17:35:01.529928638Z","9750585","136700","0.983"],
    [84867,"2019-10-22T17:40:02.156881672Z","9750596.2","133700","0.9819"],
    [84868,"2019-10-22T17:45:02.419894098Z","9750607.5","135000","0.9827"],
    [84869,"2019-10-22T17:50:01.098137598Z","9750618.7","135500","0.9836"],
    [84870,"2019-10-22T17:55:02.284057129Z","9750630.7","166400","0.971"],
    [84871,"2019-10-22T18:00:01.80075604Z","9750643.7","134600","0.9843"],
    [84872,"2019-10-22T18:05:01.918957478Z","9750654.9","135600","0.9847"],
    [84873,"2019-10-22T18:10:02.313388611Z","9750666.2","135000","0.985"],
    [84874,"2019-10-22T18:15:01.77794682Z","9750677.5","134600","0.9846"],
    [84875,"2019-10-22T18:20:00.970871256Z","9750688.7","135900","0.9847"],
    [84876,"2019-10-22T18:25:02.289997432Z","9750700.1","135800","0.9845"],
    [84877,"2019-10-22T18:30:01.991381407Z","9750711.4","134600","0.9846"],
    [84878,"2019-10-22T18:35:00.719419852Z","9750722.7","136000","0.985"],
    [84879,"2019-10-22T18:40:02.128592708Z","9750734","135100","0.9847"],
    [84880,"2019-10-22T18:45:01.458653863Z","9750745.3","136500","0.9852"],
    [84881,"2019-10-22T18:50:02.154619922Z","9750756.7","134600","0.9843"],
    [84882,"2019-10-22T18:55:02.317884691Z","9750768","135800","0.9843"],
    [84883,"2019-10-22T19:00:01.72172376Z","9750779.3","135700","0.9854"],
    [84884,"2019-10-22T19:05:02.330011217Z","9750790.7","136300","0.985"],
    [84885,"2019-10-22T19:10:01.693455606Z","9750802","134500","0.9841"],
    [84886,"2019-10-22T19:15:01.806377837Z","9750813.3","136200","0.9855"],
    [84887,"2019-10-22T19:20:02.428258043Z","9750824.6","135200","0.9856"],
    [84888,"2019-10-22T19:25:01.721235478Z","9750836","135900","0.9843"],
    [84889,"2019-10-22T19:30:02.090413403Z","9750847.3","135100","0.9844"],
    [84890,"2019-10-22T19:35:00.963256579Z","9750858.6","136200","0.9846"],
    [84891,"2019-10-22T19:40:02.304075912Z","9750869.9","134400","0.9844"],
    [84892,"2019-10-22T19:45:01.877779207Z","9750881.2","135700","0.9845"],
    [84893,"2019-10-22T19:50:01.883476091Z","9750892.5","134200","0.9827"],
    [84894,"2019-10-22T19:55:02.070655674Z","9750903.8","135300","0.9825"],
    [84895,"2019-10-22T20:00:01.963487765Z","9750915.1","134800","0.9845"],
    [84896,"2019-10-22T20:05:01.578656529Z","9750926.3","135000","0.9846"],
    [84897,"2019-10-22T20:10:01.926654909Z","9750937.6","134600","0.9825"],
    [84898,"2019-10-22T20:15:02.148268583Z","9750948.9","135400","0.9842"],
    [84899,"2019-10-22T20:20:02.158707141Z","9750960.2","134400","0.9817"],
    [84900,"2019-10-22T20:25:01.525167068Z","9750971.4","134800","0.9837"],
    [84901,"2019-10-22T20:30:01.830575504Z","9750982.7","133800","0.9833"],
    [84902,"2019-10-22T20:35:02.004331591Z","9750993.9","134900","0.9831"],
    [84903,"2019-10-22T20:40:02.355534948Z","9751005.1","134400","0.9819"],
    [84904,"2019-10-22T20:45:01.784080067Z","9751016.4","134800","0.9827"],
    [84905,"2019-10-22T20:50:01.710802585Z","9751027.6","134400","0.9833"],
    [84906,"2019-10-22T20:55:01.888697434Z","9751038.9","135100","0.9832"],
    [84907,"2019-10-22T21:00:02.310015108Z","9751050.1","133500","0.984"],
    [84908,"2019-10-22T21:05:01.08740046Z","9751061.4","135200","0.9844"],
    [84909,"2019-10-22T21:10:02.425194791Z","9751072.7","134500","0.9828"],
    [84910,"2019-10-22T21:15:01.806511666Z","9751083.9","135300","0.9835"],
    [84911,"2019-10-22T21:20:02.327576653Z","9751095.2","133900","0.9824"],
    [84912,"2019-10-22T21:25:01.579494411Z","9751106.4","135800","0.9832"],
    [84913,"2019-10-22T21:30:01.986386629Z","9751117.7","134600","0.9826"],
    [84914,"2019-10-22T21:35:01.850848495Z","9751129","135700","0.9849"],
    [84915,"2019-10-22T21:40:02.271627315Z","9751140.2","134500","0.9836"],
    [84916,"2019-10-22T21:45:01.553875242Z","9751151.5","135000","0.9837"],
    [84917,"2019-10-22T21:50:02.248756858Z","9751162.7","133900","0.9836"],
    [84918,"2019-10-22T21:55:01.420892331Z","9751173.9","135400","0.9828"],
    [84919,"2019-10-22T22:00:02.157793771Z","9751185.2","134300","0.9831"],
    [84920,"2019-10-22T22:05:02.326126105Z","9751196.4","133900","0.9819"],
    [84921,"2019-10-22T22:10:01.70648057Z","9751207.5","134200","0.9822"],
    [84922,"2019-10-22T22:15:02.023190977Z","9751218.7","134200","0.9816"],
    [84923,"2019-10-22T22:20:02.13222744Z","9751229.9","134300","0.982"],
    [84924,"2019-10-22T22:25:01.911078913Z","9751241.1","134200","0.982"],
    [84925,"2019-10-22T22:30:02.310560768Z","9751252.3","134300","0.9824"],
    [84926,"2019-10-22T22:35:01.683074619Z","9751263.4","134100","0.9827"],
    [84927,"2019-10-22T22:40:02.288396157Z","9751274.6","134000","0.982"],
    [84928,"2019-10-22T22:45:01.580117936Z","9751285.8","134200","0.9833"],
    [84929,"2019-10-22T22:50:00.855203923Z","9751296.9","134300","0.9847"],
    [84930,"2019-10-22T22:55:02.299556305Z","9751308.2","134300","0.9841"],
    [84931,"2019-10-22T23:00:01.99270439Z","9751319.3","134900","0.9846"],
    [84932,"2019-10-22T23:05:00.96141962Z","9751330.5","133800","0.9846"],
    [84933,"2019-10-22T23:10:02.38981979Z","9751341.7","134100","0.9848"],
    [84934,"2019-10-22T23:15:01.727534002Z","9751352.9","134800","0.985"],
    [84935,"2019-10-22T23:20:01.527816893Z","9751364","134100","0.9846"],
    [84936,"2019-10-22T23:25:01.830071834Z","9751375.2","133800","0.9846"],
    [84937,"2019-10-22T23:30:02.210975347Z","9751386.4","133800","0.9846"],
    [84938,"2019-10-22T23:35:00.894562937Z","9751397.6","134200","0.985"],
    [84939,"2019-10-22T23:40:02.15818846Z","9751408.8","134400","0.9851"],
    [84940,"2019-10-22T23:45:02.024559327Z","9751419.9","133800","0.9853"],
    [84941,"2019-10-22T23:50:01.500166664Z","9751431","134000","0.9844"],
    [84942,"2019-10-22T23:55:01.674302369Z","9751442.2","134000","0.9846"],
    [84943,"2019-10-23T00:00:02.117124264Z","9751453.3","134000","0.9856"],
    [84944,"2019-10-23T00:05:00.463688973Z","9751464.4","133800","0.9849"],
    [84945,"2019-10-23T00:10:01.979047192Z","9751475.6","133600","0.9838"],
    [84946,"2019-10-23T00:15:02.183050348Z","9751486.7","133500","0.9844"],
    [84947,"2019-10-23T00:20:02.46386451Z","9751497.8","133400","0.9842"],
    [84948,"2019-10-23T00:25:01.645297251Z","9751508.9","133400","0.9845"],
    [84949,"2019-10-23T00:30:01.977191159Z","9751520.1","133100","0.985"],
    [84950,"2019-10-23T00:35:01.118681516Z","9751531.1","133100","0.9849"],
    [84951,"2019-10-23T00:40:01.725228823Z","9751542.3","133200","0.9853"],
    [84952,"2019-10-23T00:45:01.949513636Z","9751553.4","133400","0.9855"],
    [84953,"2019-10-23T00:50:02.330319427Z","9751564.5","134200","0.9849"],
    [84954,"2019-10-23T00:55:01.518328958Z","9751575.6","133600","0.9846"],
    [84955,"2019-10-23T01:00:02.029239568Z","9751586.8","134700","0.9861"],
    [84956,"2019-10-23T01:05:01.337538543Z","9751597.9","134000","0.9847"],
    [84957,"2019-10-23T01:10:01.691362872Z","9751609.1","134500","0.9852"],
    [84958,"2019-10-23T01:15:01.997711548Z","9751620.3","134700","0.9849"],
    [84959,"2019-10-23T01:20:01.886973686Z","9751631.5","134700","0.9851"],
    [84960,"2019-10-23T01:25:02.20202074Z","9751642.7","134100","0.9844"],
    [84961,"2019-10-23T01:30:01.574646037Z","9751654.1","162900","0.9707"],
    [84962,"2019-10-23T01:35:02.283146359Z","9751667.6","160700","0.9702"],
    [84963,"2019-10-23T01:40:01.705093972Z","9751679.5","133100","0.9824"],
    [84964,"2019-10-23T01:45:02.269955849Z","9751690.6","133600","0.9831"],
    [84965,"2019-10-23T01:50:00.968285678Z","9751701.7","133700","0.9824"],
    [84966,"2019-10-23T01:55:02.129389882Z","9751714.7","160900","0.9691"],
    [84967,"2019-10-23T02:00:01.681464591Z","9751726.4","133400","0.9837"],
    [84968,"2019-10-23T02:05:01.240657253Z","9751737.5","133200","0.984"],
    [84969,"2019-10-23T02:10:01.541011706Z","9751748.7","133800","0.9837"],
    [84970,"2019-10-23T02:15:01.931007334Z","9751759.8","134200","0.9841"],
    [84971,"2019-10-23T02:20:01.754492634Z","9751771","134100","0.9841"],
    [84972,"2019-10-23T02:25:02.302526314Z","9751782.2","134800","0.9852"],
    [84973,"2019-10-23T02:30:01.754589067Z","9751793.4","135000","0.9839"],
    [84974,"2019-10-23T02:35:02.22349087Z","9751804.6","134300","0.9848"],
    [84975,"2019-10-23T02:40:01.511639194Z","9751815.8","134400","0.9851"],
    [84976,"2019-10-23T02:45:02.082631219Z","9751827","135000","0.9848"],
    [84977,"2019-10-23T02:50:02.303531972Z","9751838.2","135200","0.9845"],
    [84978,"2019-10-23T02:55:02.405655079Z","9751849.4","134100","0.9829"],
    [84979,"2019-10-23T03:00:01.714802534Z","9751860.5","133900","0.9828"],
    [84980,"2019-10-23T03:05:02.176184592Z","9751871.7","134000","0.9834"],
    [84981,"2019-10-23T03:10:02.419340445Z","9751882.9","134000","0.984"],
    [84982,"2019-10-23T03:15:01.747381743Z","9751894","134100","0.9831"],
    [84983,"2019-10-23T03:20:01.870926798Z","9751905.1","134500","0.9833"],
    [84984,"2019-10-23T03:25:02.148482056Z","9751916.3","133700","0.9834"],
    [84985,"2019-10-23T03:30:01.748242907Z","9751927.5","134500","0.9837"],
    [84986,"2019-10-23T03:35:01.142543141Z","9751938.6","134000","0.984"],
    [84987,"2019-10-23T03:40:02.454765563Z","9751949.8","134200","0.9835"],
    [84988,"2019-10-23T03:45:01.844137237Z","9751961","134100","0.9837"],
    [84989,"2019-10-23T03:50:02.143389509Z","9751972.2","134300","0.9834"],
    [84990,"2019-10-23T03:55:02.261694052Z","9751983.4","134100","0.9828"],
    [84991,"2019-10-23T04:00:01.850010315Z","9751994.5","134400","0.9841"],
    [84992,"2019-10-23T04:05:00.51002914Z","9752005.8","136100","0.9847"],
    [84993,"2019-10-23T04:10:01.919078015Z","9752017.1","134900","0.9842"],
    [84994,"2019-10-23T04:15:02.276803981Z","9752028.5","136000","0.9852"],
    [84995,"2019-10-23T04:20:01.095905332Z","9752039.7","135900","0.9846"],
    [84996,"2019-10-23T04:25:02.415788074Z","9752051.1","137200","0.985"],
    [84997,"2019-10-23T04:30:02.158576201Z","9752062.6","134700","0.9846"],
    [84998,"2019-10-23T04:35:02.380205905Z","9752074","138100","0.9855"],
    [84999,"2019-10-23T04:40:01.792990206Z","9752085.5","135900","0.9844"],
    [85000,"2019-10-23T04:45:02.151661831Z","9752096.9","137700","0.9849"],
    [85001,"2019-10-23T04:50:00.574993823Z","9752108.3","137200","0.9855"],
    [85002,"2019-10-23T04:55:01.819691888Z","9752120.2","167800","0.9738"],
    [85003,"2019-10-23T05:00:02.078694151Z","9752133.6","133100","0.9816"],
    [85004,"2019-10-23T05:05:01.24878776Z","9752144.9","136400","0.9826"],
    [85005,"2019-10-23T05:10:01.645683915Z","9752156.3","136000","0.9821"],
    [85006,"2019-10-23T05:15:01.781648813Z","9752167.7","138700","0.9828"],
    [85007,"2019-10-23T05:20:02.430796247Z","9752179.2","137600","0.9832"],
    [85008,"2019-10-23T05:25:01.801971354Z","9752190.7","137200","0.984"],
    [85009,"2019-10-23T05:30:02.101135188Z","9752203.3","164200","0.9718"],
    [85010,"2019-10-23T05:35:01.601546869Z","9752216.1","135900","0.9851"],
    [85011,"2019-10-23T05:40:01.930977221Z","9752227.5","136500","0.9856"],
    [85012,"2019-10-23T05:45:02.26982185Z","9752239","137400","0.9839"],
    [85013,"2019-10-23T05:50:02.010002653Z","9752250.4","136600","0.9835"],
    [85014,"2019-10-23T05:55:02.127050267Z","9752261.9","137000","0.9835"],
    [85015,"2019-10-23T06:00:01.765035939Z","9752273.3","135900","0.9839"],
    [85016,"2019-10-23T06:05:02.254951264Z","9752284.7","137100","0.9834"],
    [85017,"2019-10-23T06:10:01.576864786Z","9752296.4","166000","0.9692"],
    [85018,"2019-10-23T06:15:01.763804219Z","9752310.1","139600","0.9822"],
    [85019,"2019-10-23T06:20:00.799666113Z","9752321.4","137100","0.9835"],
    [85020,"2019-10-23T06:25:02.089742254Z","9752332.8","137000","0.9839"],
    [85021,"2019-10-23T06:30:02.481975645Z","9752344.3","136200","0.9822"],
    [85022,"2019-10-23T06:35:00.535638792Z","9752356.4","168000","0.9719"],
    [85023,"2019-10-23T06:40:01.959137475Z","9752369.7","135600","0.9843"],
    [85024,"2019-10-23T06:45:02.057186638Z","9752381.1","137100","0.9846"],
    [85025,"2019-10-23T06:50:01.039534826Z","9752392.6","137300","0.9852"],
    [85026,"2019-10-23T06:55:02.249441354Z","9752404.1","138100","0.9855"],
    [85027,"2019-10-23T07:00:01.811144885Z","9752415.6","137900","0.9843"],
    [85028,"2019-10-23T07:05:02.125379299Z","9752427.1","138300","0.9853"],
    [85029,"2019-10-23T07:10:01.606557943Z","9752438.6","138900","0.9852"],
    [85030,"2019-10-23T07:15:01.915654576Z","9752451.5","165500","0.9713"],
    [85031,"2019-10-23T07:20:02.212938236Z","9752464.2","135800","0.9822"],
    [85032,"2019-10-23T07:25:01.639889349Z","9752475.6","137600","0.9831"],
    [85033,"2019-10-23T07:30:01.986531988Z","9752487","136200","0.9826"],
    [85034,"2019-10-23T07:35:00.57195111Z","9752498.4","137600","0.9827"],
    [85035,"2019-10-23T07:40:01.960529032Z","9752509.9","136500","0.9834"],
    [85036,"2019-10-23T07:45:02.289493805Z","9752523.5","165000","0.9716"],
    [85037,"2019-10-23T07:50:01.23711196Z","9752535.4","137200","0.9852"],
    [85038,"2019-10-23T07:55:02.376123808Z","9752546.9","137600","0.9846"],
    [85039,"2019-10-23T08:00:02.095295481Z","9752558.3","136700","0.9849"],
    [85040,"2019-10-23T08:05:00.744679562Z","9752569.8","138000","0.9837"],
    [85041,"2019-10-23T08:10:02.061464025Z","9752581.3","136400","0.9835"],
    [85042,"2019-10-23T08:15:02.238036058Z","9752592.8","138800","0.9832"],
    [85043,"2019-10-23T08:20:00.948440118Z","9752604.3","137600","0.9834"],
    [85044,"2019-10-23T08:25:02.331175088Z","9752617","165800","0.9688"],
    [85045,"2019-10-23T08:30:01.628470086Z","9752630","136700","0.9811"],
    [85046,"2019-10-23T08:35:02.010727867Z","9752641.4","137100","0.9826"],
    [85047,"2019-10-23T08:40:01.549249044Z","9752652.8","137600","0.9826"],
    [85048,"2019-10-23T08:45:01.614149382Z","9752665","167000","0.9701"],
    [85049,"2019-10-23T08:50:01.067605559Z","9752678.7","139800","0.9853"],
    [85050,"2019-10-23T08:55:02.299369666Z","9752690.2","137300","0.9836"],
    [85051,"2019-10-23T09:00:01.949865521Z","9752701.7","136900","0.9845"],
    [85052,"2019-10-23T09:05:00.576015711Z","9752713.1","138200","0.9847"],
    [85053,"2019-10-23T09:10:01.455890645Z","9752724.9","141200","0.9842"],
    [85054,"2019-10-23T09:15:01.886370649Z","9752736.7","141800","0.9852"],
    [85055,"2019-10-23T09:20:02.177941039Z","9752748.5","140400","0.9844"],
    [85056,"2019-10-23T09:25:01.539553931Z","9752762.4","169000","0.9722"],
    [85057,"2019-10-23T09:30:02.077622869Z","9752775.2","139700","0.983"],
    [85058,"2019-10-23T09:35:02.136218248Z","9752787","140900","0.983"],
    [85059,"2019-10-23T09:40:01.536012802Z","9752798.7","162400","0.9703"],
    [85060,"2019-10-23T09:45:01.937997263Z","9752812.9","169200","0.9712"],
    [85061,"2019-10-23T09:50:01.838390192Z","9752825.1","140500","0.9849"],
    [85062,"2019-10-23T09:55:01.84069182Z","9752836.9","140400","0.9855"],
    [85063,"2019-10-23T10:00:02.034450491Z","9752848.7","140000","0.9848"],
    [85064,"2019-10-23T10:05:01.499411505Z","9752860.7","169200","0.9714"],
    [85065,"2019-10-23T10:10:01.496695176Z","9752874.9","169800","0.9714"],
    [85066,"2019-10-23T10:15:02.033754292Z","9752887.3","140700","0.9825"],
    [85067,"2019-10-23T10:20:02.204822951Z","9752899","140300","0.9826"],
    [85068,"2019-10-23T10:25:01.882564301Z","9752911.7","170400","0.971"],
    [85069,"2019-10-23T10:30:02.206493872Z","9752925.5","141100","0.985"],
    [85070,"2019-10-23T10:35:01.901335481Z","9752937.3","141800","0.9854"],
    [85071,"2019-10-23T10:40:02.210257975Z","9752949.1","141300","0.985"],
    [85072,"2019-10-23T10:45:01.970411702Z","9752961.3","172300","0.9711"],
    [85073,"2019-10-23T10:50:01.54768937Z","9752975.5","168500","0.9712"],
    [85074,"2019-10-23T10:55:01.890554068Z","9752987.5","141300","0.9835"],
    [85075,"2019-10-23T11:00:02.173518826Z","9752999.2","140400","0.9832"],
    [85076,"2019-10-23T11:05:01.658474845Z","9753011","141500","0.9821"],
    [85077,"2019-10-23T11:10:02.046054496Z","9753023.7","152600","0.964"],
    [85078,"2019-10-23T11:15:02.263702577Z","9753034.4","125700","0.9822"],
    [85079,"2019-10-23T11:20:01.009003486Z","9753044.7","124300","0.9808"],
    [85080,"2019-10-23T11:25:02.347985122Z","9753055.1","123800","0.981"],
    [85081,"2019-10-23T11:30:02.153129233Z","9753065.5","124100","0.9809"],
    [85082,"2019-10-23T11:35:01.121064585Z","9753075.8","124600","0.9807"],
    [85083,"2019-10-23T11:40:01.484322055Z","9753086.1","124200","0.9802"],
    [85084,"2019-10-23T11:45:02.129779236Z","9753096.5","123800","0.9804"],
    [85085,"2019-10-23T11:50:00.901188023Z","9753106.8","125000","0.9809"],
    [85086,"2019-10-23T11:55:02.080339512Z","9753117.2","124400","0.9811"],
    [85087,"2019-10-23T12:00:02.428723713Z","9753127.6","124500","0.9803"],
    [85088,"2019-10-23T12:05:01.575624416Z","9753137.9","124000","0.9811"],
    [85089,"2019-10-23T12:10:01.993587819Z","9753148.2","122600","0.9798"],
    [85090,"2019-10-23T12:15:02.17910044Z","9753158.5","123000","0.9806"],
    [85091,"2019-10-23T12:20:01.956753027Z","9753168.7","123100","0.9814"],
    [85092,"2019-10-23T12:25:02.277297099Z","9753178.9","122900","0.9799"],
    [85093,"2019-10-23T12:30:01.956728111Z","9753189.1","122200","0.979"],
    [85094,"2019-10-23T12:35:01.870864822Z","9753199.3","122100","0.9801"],
    [85095,"2019-10-23T12:40:02.250145538Z","9753209.5","122100","0.9797"],
    [85096,"2019-10-23T12:45:01.839192954Z","9753219.5","121000","0.9803"],
    [85097,"2019-10-23T12:50:01.832274736Z","9753229.6","120900","0.9799"],
    [85098,"2019-10-23T12:55:01.9986495Z","9753239.7","120600","0.9791"],
    [85099,"2019-10-23T13:00:01.629428825Z","9753250.8","140600","0.9849"],
    [85100,"2019-10-23T13:05:02.334477586Z","9753262.6","140800","0.9854"],
    [85101,"2019-10-23T13:10:01.722703037Z","9753274.3","140800","0.9848"],
    [85102,"2019-10-23T13:15:01.918878462Z","9753286.1","141700","0.986"],
    [85103,"2019-10-23T13:20:01.555440515Z","9753299.6","168800","0.9714"],
    [85104,"2019-10-23T13:25:01.789359335Z","9753312.8","140200","0.9815"],
    [85105,"2019-10-23T13:30:02.107806792Z","9753324.5","140200","0.9825"],
    [85106,"2019-10-23T13:35:02.055790847Z","9753337.2","168600","0.9705"],
    [85107,"2019-10-23T13:40:02.393776079Z","9753350.8","139000","0.9847"],
    [85108,"2019-10-23T13:45:01.912104635Z","9753362.5","140800","0.9854"],
    [85109,"2019-10-23T13:50:02.199639352Z","9753374.2","140000","0.985"],
    [85110,"2019-10-23T13:55:02.467126949Z","9753386","139300","0.9834"],
    [85111,"2019-10-23T14:00:01.962836537Z","9753397.6","138500","0.9836"],
    [85112,"2019-10-23T14:05:00.749696756Z","9753409.2","141400","0.9842"],
    [85113,"2019-10-23T14:10:02.314571501Z","9753422.5","167600","0.969"],
    [85114,"2019-10-23T14:15:01.731420747Z","9753435.1","138800","0.9822"],
    [85115,"2019-10-23T14:20:02.358169947Z","9753446.7","138700","0.9821"],
    [85116,"2019-10-23T14:25:01.705674193Z","9753458.3","139300","0.9822"],
    [85117,"2019-10-23T14:30:02.100744294Z","9753470.1","164400","0.971"],
    [85118,"2019-10-23T14:35:01.415131746Z","9753483.9","141500","0.9846"],
    [85119,"2019-10-23T14:40:01.729786373Z","9753495.5","138100","0.9844"],
    [85120,"2019-10-23T14:45:02.426675087Z","9753507.1","136800","0.9839"],
    [85121,"2019-10-23T14:50:01.675082104Z","9753518.7","138400","0.9835"],
    [85122,"2019-10-23T14:55:01.795592289Z","9753530.2","138800","0.9847"],
    [85123,"2019-10-23T15:00:02.136481039Z","9753541.8","137700","0.9845"],
    [85124,"2019-10-23T15:05:02.304804611Z","9753553.4","138500","0.9846"],
    [85125,"2019-10-23T15:10:01.693926545Z","9753564.9","138900","0.9847"],
    [85126,"2019-10-23T15:15:01.901539832Z","9753576.5","138600","0.9844"],
    [85127,"2019-10-23T15:20:02.178711111Z","9753588","137700","0.9843"],
    [85128,"2019-10-23T15:25:01.472837539Z","9753599.6","138800","0.9838"],
    [85129,"2019-10-23T15:30:01.862332302Z","9753611.2","138300","0.9847"],
    [85130,"2019-10-23T15:35:01.729434308Z","9753622.7","138700","0.9844"],
    [85131,"2019-10-23T15:40:02.071019426Z","9753634.3","137900","0.9852"],
    [85132,"2019-10-23T15:45:02.442374249Z","9753645.9","138900","0.9847"],
    [85133,"2019-10-23T15:50:00.926811026Z","9753657.4","139100","0.9848"],
    [85134,"2019-10-23T15:55:02.121832963Z","9753669","138800","0.9839"],
    [85135,"2019-10-23T16:00:02.42301193Z","9753680.6","138300","0.9845"],
    [85136,"2019-10-23T16:05:00.898767525Z","9753692.2","139700","0.9835"],
    [85137,"2019-10-23T16:10:02.324109134Z","9753703.9","139300","0.9844"],
    [85138,"2019-10-23T16:15:01.637337333Z","9753715.6","140400","0.9843"],
    [85139,"2019-10-23T16:20:01.791426954Z","9753728.9","166100","0.9693"],
    [85140,"2019-10-23T16:25:01.994618675Z","9753741.5","139100","0.9824"],
    [85141,"2019-10-23T16:30:02.309357047Z","9753753.2","138500","0.9817"],
    [85142,"2019-10-23T16:35:01.452734744Z","9753764.8","140800","0.9826"],
    [85143,"2019-10-23T16:40:01.881517982Z","9753776.5","139500","0.9817"],
    [85144,"2019-10-23T16:45:02.052731729Z","9753788.6","170800","0.9701"],
    [85145,"2019-10-23T16:50:01.461914863Z","9753802.3","141100","0.9848"],
    [85146,"2019-10-23T16:55:01.663453276Z","9753814","140600","0.9845"],
    [85147,"2019-10-23T17:00:02.066894397Z","9753825.8","139800","0.9841"],
    [85148,"2019-10-23T17:05:01.012879554Z","9753837.5","140800","0.9855"],
    [85149,"2019-10-23T17:10:01.505244368Z","9753849.2","140900","0.9847"],
    [85150,"2019-10-23T17:15:01.859838139Z","9753860.9","140800","0.9852"],
    [85151,"2019-10-23T17:20:00.91076671Z","9753872.6","141200","0.986"],
    [85152,"2019-10-23T17:25:02.33271728Z","9753884.4","141300","0.9862"],
    [85153,"2019-10-23T17:30:01.93170909Z","9753896.1","141100","0.9858"],
    [85154,"2019-10-23T17:35:00.929340202Z","9753907.8","141000","0.9855"],
    [85155,"2019-10-23T17:40:02.335469268Z","9753919.7","140500","0.9856"],
    [85156,"2019-10-23T17:45:01.505285235Z","9753931.4","141600","0.9847"],
    [85157,"2019-10-23T17:50:01.884956453Z","9753943.2","140200","0.9854"],
    [85158,"2019-10-23T17:55:01.99586845Z","9753954.9","141100","0.985"],
    [85159,"2019-10-23T18:00:02.406663713Z","9753966.8","141900","0.9852"],
    [85160,"2019-10-23T18:05:02.121227561Z","9753978.6","141200","0.9852"],
    [85161,"2019-10-23T18:10:01.487897138Z","9753990.3","141500","0.9852"],
    [85162,"2019-10-23T18:15:01.682235547Z","9754002.1","141200","0.9845"],
    [85163,"2019-10-23T18:20:02.114508533Z","9754013.9","140400","0.9844"],
    [85164,"2019-10-23T18:25:01.477145895Z","9754025.6","141100","0.9853"],
    [85165,"2019-10-23T18:30:02.056626274Z","9754037.4","140700","0.9852"],
    [85166,"2019-10-23T18:35:01.86011837Z","9754049.1","141400","0.9857"],
    [85167,"2019-10-23T18:40:02.357588712Z","9754060.9","139500","0.9843"],
    [85168,"2019-10-23T18:45:01.521737957Z","9754072.6","141200","0.9857"],
    [85169,"2019-10-23T18:50:00.658958941Z","9754084.3","141400","0.9844"],
    [85170,"2019-10-23T18:55:01.922858483Z","9754096.1","139000","0.9834"],
    [85171,"2019-10-23T19:00:02.339874508Z","9754107.7","138200","0.9828"],
    [85172,"2019-10-23T19:05:00.702593284Z","9754119.2","139100","0.9842"],
    [85173,"2019-10-23T19:10:02.126972201Z","9754130.9","137900","0.9844"],
    [85174,"2019-10-23T19:15:02.257976927Z","9754142.4","139200","0.984"],
    [85175,"2019-10-23T19:20:02.23672181Z","9754154","137000","0.9828"],
    [85176,"2019-10-23T19:25:02.41362491Z","9754165.3","113500","1"],
    [85177,"2019-10-23T19:30:02.094862503Z","9754175.8","134000","0.9816"],
    [85178,"2019-10-23T19:35:01.671750488Z","9754187","134600","0.983"],
    [85179,"2019-10-23T19:40:02.218503536Z","9754198.3","133300","0.9823"],
    [85180,"2019-10-23T19:45:01.581126525Z","9754209.5","135100","0.9834"],
    [85181,"2019-10-23T19:50:01.584689974Z","9754220.7","134300","0.9843"],
    [85182,"2019-10-23T19:55:01.829080673Z","9754232","134800","0.9833"],
    [85183,"2019-10-23T20:00:02.078423422Z","9754243.2","134500","0.9832"],
    [85184,"2019-10-23T20:05:02.371087619Z","9754254.5","134300","0.9834"],
    [85185,"2019-10-23T20:10:01.666919272Z","9754265.7","134500","0.9825"],
    [85186,"2019-10-23T20:15:01.818833441Z","9754276.9","134800","0.9822"],
    [85187,"2019-10-23T20:20:02.236961467Z","9754288.2","134600","0.9839"],
    [85188,"2019-10-23T20:25:02.350125026Z","9754299.4","134600","0.9821"],
    [85189,"2019-10-23T20:30:01.836594414Z","9754310.6","134700","0.9819"],
    [85190,"2019-10-23T20:35:00.931645423Z","9754321.8","134200","0.9823"],
    [85191,"2019-10-23T20:40:02.413689929Z","9754333.1","134000","0.9815"],
    [85192,"2019-10-23T20:45:01.812609837Z","9754344.3","134900","0.9828"],
    [85193,"2019-10-23T20:50:01.910424763Z","9754355.6","133900","0.9832"],
    [85194,"2019-10-23T20:55:02.016299371Z","9754366.8","135100","0.9821"],
    [85195,"2019-10-23T21:00:02.404318906Z","9754378.1","133600","0.983"],
    [85196,"2019-10-23T21:05:01.160558268Z","9754389.2","134900","0.9831"],
    [85197,"2019-10-23T21:10:02.196982357Z","9754400.5","133600","0.9826"],
    [85198,"2019-10-23T21:15:01.887773095Z","9754411.7","135100","0.983"],
    [85199,"2019-10-23T21:20:00.824058862Z","9754422.9","135100","0.9829"],
    [85200,"2019-10-23T21:25:02.095056064Z","9754434.2","135200","0.9821"],
    [85201,"2019-10-23T21:30:01.536709314Z","9754445.4","134800","0.9828"],
    [85202,"2019-10-23T21:35:01.634862197Z","9754456.7","135600","0.9832"],
    [85203,"2019-10-23T21:40:01.954347565Z","9754467.9","133700","0.9822"],
    [85204,"2019-10-23T21:45:02.2250625Z","9754479.1","135000","0.9826"],
    [85205,"2019-10-23T21:50:02.16216305Z","9754490.4","134400","0.9827"],
    [85206,"2019-10-23T21:55:02.339445342Z","9754501.7","135100","0.9818"],
    [85207,"2019-10-23T22:00:01.912977071Z","9754512.9","134600","0.9819"],
    [85208,"2019-10-23T22:05:01.893469199Z","9754523.9","131300","0.9815"],
    [85209,"2019-10-23T22:10:01.613188933Z","9754534.9","132400","0.9821"],
    [85210,"2019-10-23T22:15:02.000487156Z","9754545.9","132000","0.9832"],
    [85211,"2019-10-23T22:20:00.761845396Z","9754556.9","131600","0.9826"],
    [85212,"2019-10-23T22:25:02.102260032Z","9754567.9","132000","0.9823"],
    [85213,"2019-10-23T22:30:01.986891314Z","9754578.9","133400","0.9839"],
    [85214,"2019-10-23T22:35:02.151255971Z","9754589.8","131700","0.983"],
    [85215,"2019-10-23T22:40:02.484631613Z","9754600.8","131900","0.9813"],
    [85216,"2019-10-23T22:45:01.878471145Z","9754611.8","132400","0.9817"],
    [85217,"2019-10-23T22:50:01.56711469Z","9754622.8","131900","0.9824"],
    [85218,"2019-10-23T22:55:01.831308587Z","9754633.8","131800","0.9822"],
    [85219,"2019-10-23T23:00:02.084078944Z","9754644.8","132000","0.983"],
    [85220,"2019-10-23T23:05:01.943872995Z","9754655.7","132000","0.9825"],
    [85221,"2019-10-23T23:10:01.656810877Z","9754666.7","131700","0.9829"],
    [85222,"2019-10-23T23:15:01.857994487Z","9754677.7","132500","0.983"],
    [85223,"2019-10-23T23:20:01.924152306Z","9754688.7","131600","0.9814"],
    [85224,"2019-10-23T23:25:02.208861945Z","9754699.6","131700","0.9809"],
    [85225,"2019-10-23T23:30:01.75069244Z","9754710.6","131900","0.9816"],
    [85226,"2019-10-23T23:35:02.099388964Z","9754721.6","131900","0.9821"],
    [85227,"2019-10-23T23:40:01.490390202Z","9754732.5","132000","0.9825"],
    [85228,"2019-10-23T23:45:01.813630905Z","9754743.5","131600","0.9802"],
    [85229,"2019-10-23T23:50:01.633036417Z","9754754.4","131500","0.9815"],
    [85230,"2019-10-23T23:55:01.772554584Z","9754765.4","131900","0.9813"],
    [85231,"2019-10-24T00:00:02.262716444Z","9754776.4","132100","0.9826"],
    [85232,"2019-10-24T00:05:02.273101274Z","9754787.4","131700","0.9822"],
    [85233,"2019-10-24T00:10:01.661529075Z","9754798.3","132000","0.9821"],
    [85234,"2019-10-24T00:15:01.985896278Z","9754809.3","131600","0.9825"],
    [85235,"2019-10-24T00:20:02.1599549Z","9754820.3","131500","0.9813"],
    [85236,"2019-10-24T00:25:02.2598311Z","9754831.3","131800","0.982"],
    [85237,"2019-10-24T00:30:01.851326864Z","9754842.2","131600","0.9817"],
    [85238,"2019-10-24T00:35:02.344147803Z","9754853.2","131800","0.9813"],
    [85239,"2019-10-24T00:40:01.677953148Z","9754864.1","130900","0.9816"],
    [85240,"2019-10-24T00:45:02.051860993Z","9754875.1","131400","0.9819"],
    [85241,"2019-10-24T00:50:01.542742135Z","9754886","131400","0.9824"],
    [85242,"2019-10-24T00:55:01.719230914Z","9754897","131500","0.982"],
    [85243,"2019-10-24T01:00:02.059700137Z","9754907.9","132300","0.9822"],
    [85244,"2019-10-24T01:05:02.095853041Z","9754918.9","131500","0.982"],
    [85245,"2019-10-24T01:10:02.419584917Z","9754929.9","131700","0.9823"],
    [85246,"2019-10-24T01:15:01.80262592Z","9754940.8","132000","0.9824"],
    [85247,"2019-10-24T01:20:02.196144795Z","9754951.8","132300","0.982"],
    [85248,"2019-10-24T01:25:02.404124438Z","9754962.7","131600","0.9814"],
    [85249,"2019-10-24T01:30:01.876619336Z","9754973.6","132200","0.9818"],
    [85250,"2019-10-24T01:35:01.514594251Z","9754984.6","131000","0.9824"],
    [85251,"2019-10-24T01:40:01.877034473Z","9754995.5","131200","0.9838"],
    [85252,"2019-10-24T01:45:02.067547488Z","9755006.5","130400","0.9822"],
    [85253,"2019-10-24T01:50:00.566219979Z","9755017.3","131300","0.9834"],
    [85254,"2019-10-24T01:55:01.786628708Z","9755028.3","130600","0.9837"],
    [85255,"2019-10-24T02:00:02.152058215Z","9755039.2","131300","0.9834"],
    [85256,"2019-10-24T02:05:01.647018583Z","9755050.1","131800","0.9835"],
    [85257,"2019-10-24T02:10:02.029535889Z","9755061.1","131000","0.983"],
    [85258,"2019-10-24T02:15:02.170031524Z","9755072","131800","0.9831"],
    [85259,"2019-10-24T02:20:00.594367645Z","9755083","131800","0.9839"],
    [85260,"2019-10-24T02:25:01.719625085Z","9755093.9","130900","0.9832"],
    [85261,"2019-10-24T02:30:02.003998992Z","9755104.9","131600","0.9829"],
    [85262,"2019-10-24T02:35:02.217267583Z","9755115.8","131200","0.9836"],
    [85263,"2019-10-24T02:40:01.594726645Z","9755126.7","131400","0.9844"],
    [85264,"2019-10-24T02:45:01.711501525Z","9755137.6","131300","0.9843"],
    [85265,"2019-10-24T02:50:01.997091475Z","9755148.6","131200","0.9843"],
    [85266,"2019-10-24T02:55:02.112886982Z","9755159.5","131100","0.9842"],
    [85267,"2019-10-24T03:00:02.426074241Z","9755170.4","131400","0.9836"],
    [85268,"2019-10-24T03:05:00.555347139Z","9755181.3","131200","0.9838"],
    [85269,"2019-10-24T03:10:01.87508567Z","9755192.3","131300","0.9843"],
    [85270,"2019-10-24T03:15:01.980397574Z","9755203.2","131700","0.9842"],
    [85271,"2019-10-24T03:20:02.476751536Z","9755214.1","130800","0.9839"],
    [85272,"2019-10-24T03:25:01.567629489Z","9755225","130800","0.9834"],
    [85273,"2019-10-24T03:30:02.070026044Z","9755235.9","131400","0.9838"],
    [85274,"2019-10-24T03:35:00.845333614Z","9755246.8","131000","0.984"],
    [85275,"2019-10-24T03:40:02.238368788Z","9755257.7","131300","0.984"],
    [85276,"2019-10-24T03:45:01.469974721Z","9755268.6","130800","0.9832"],
    [85277,"2019-10-24T03:50:02.20895407Z","9755279.6","131600","0.9845"],
    [85278,"2019-10-24T03:55:02.272714027Z","9755290.5","130500","0.9843"],
    [85279,"2019-10-24T04:00:01.995280462Z","9755301.4","131400","0.9838"],
    [85280,"2019-10-24T04:05:01.603496789Z","9755312.5","134000","0.9839"],
    [85281,"2019-10-24T04:10:02.026291308Z","9755323.7","133400","0.9839"],
    [85282,"2019-10-24T04:15:02.197917471Z","9755334.9","134700","0.984"],
    [85283,"2019-10-24T04:20:00.996910798Z","9755346.1","134500","0.9851"],
    [85284,"2019-10-24T04:25:02.213486087Z","9755357.4","135800","0.9853"],
    [85285,"2019-10-24T04:30:01.675117244Z","9755368.7","135100","0.9849"],
    [85286,"2019-10-24T04:35:01.013116125Z","9755380","135600","0.9845"],
    [85287,"2019-10-24T04:40:02.472974539Z","9755391.4","134700","0.9846"],
    [85288,"2019-10-24T04:45:01.643574643Z","9755402.6","135600","0.9838"],
    [85289,"2019-10-24T04:50:02.235736753Z","9755414","134400","0.984"],
    [85290,"2019-10-24T04:55:02.290924628Z","9755425.3","136200","0.985"],
    [85291,"2019-10-24T05:00:01.888626209Z","9755436.6","135200","0.9836"],
    [85292,"2019-10-24T05:05:02.246797106Z","9755447.9","136400","0.9851"],
    [85293,"2019-10-24T05:10:01.636101083Z","9755459.2","135300","0.9842"],
    [85294,"2019-10-24T05:15:01.966379278Z","9755470.5","135800","0.9848"],
    [85295,"2019-10-24T05:20:02.439814878Z","9755481.8","133000","0.9836"],
    [85296,"2019-10-24T05:25:01.616311694Z","9755492.9","134200","0.9843"],
    [85297,"2019-10-24T05:30:02.0358673Z","9755504.1","132700","0.9845"],
    [85298,"2019-10-24T05:35:02.426227131Z","9755515.3","134200","0.9851"],
    [85299,"2019-10-24T05:40:01.983803147Z","9755526.5","132800","0.9827"],
    [85300,"2019-10-24T05:45:02.203239805Z","9755537.6","134700","0.9839"],
    [85301,"2019-10-24T05:50:01.909681962Z","9755548.8","133500","0.9835"],
    [85302,"2019-10-24T05:55:02.094740087Z","9755560","134300","0.9832"],
    [85303,"2019-10-24T06:00:01.696702476Z","9755571.2","134600","0.983"],
    [85304,"2019-10-24T06:05:02.165404957Z","9755582.4","134700","0.9839"],
    [85305,"2019-10-24T06:10:01.520086581Z","9755593.6","134000","0.9843"],
    [85306,"2019-10-24T06:15:01.777530313Z","9755604.8","133800","0.9831"],
    [85307,"2019-10-24T06:20:01.692235135Z","9755616","133900","0.9827"],
    [85308,"2019-10-24T06:25:01.888326255Z","9755627.2","134500","0.9835"],
    [85309,"2019-10-24T06:30:02.275384522Z","9755638.4","132900","0.9828"],
    [85310,"2019-10-24T06:35:00.63606642Z","9755649.5","135100","0.9842"],
    [85311,"2019-10-24T06:40:01.980081425Z","9755660.8","133200","0.9833"],
    [85312,"2019-10-24T06:45:02.16191659Z","9755671.9","134600","0.983"],
    [85313,"2019-10-24T06:50:01.520955692Z","9755683.1","134900","0.9824"],
    [85314,"2019-10-24T06:55:01.622642321Z","9755694.3","134700","0.9825"],
    [85315,"2019-10-24T07:00:02.079112035Z","9755705.6","133900","0.9822"],
    [85316,"2019-10-24T07:05:01.194040875Z","9755716.8","135100","0.9828"],
    [85317,"2019-10-24T07:10:01.548407643Z","9755728","135200","0.9845"],
    [85318,"2019-10-24T07:15:01.926444247Z","9755739.3","134400","0.9834"],
    [85319,"2019-10-24T07:20:01.461641261Z","9755750.4","131800","0.9821"],
    [85320,"2019-10-24T07:25:01.634214275Z","9755761.7","134800","0.9834"],
    [85321,"2019-10-24T07:30:02.12245624Z","9755772.9","134000","0.9835"],
    [85322,"2019-10-24T07:35:02.186758747Z","9755784.2","135100","0.9834"],
    [85323,"2019-10-24T07:40:01.703149441Z","9755795.4","134200","0.9841"],
    [85324,"2019-10-24T07:45:02.071611054Z","9755806.6","134800","0.9835"],
    [85325,"2019-10-24T07:50:01.774874622Z","9755817.8","133900","0.9838"],
    [85326,"2019-10-24T07:55:02.028924206Z","9755829","134400","0.9832"],
    [85327,"2019-10-24T08:00:02.29545199Z","9755840.2","132900","0.9823"],
    [85328,"2019-10-24T08:05:01.125302691Z","9755851.3","133700","0.9831"],
    [85329,"2019-10-24T08:10:01.524079918Z","9755862.5","133400","0.9829"],
    [85330,"2019-10-24T08:15:01.910763416Z","9755873.7","134600","0.9827"],
    [85331,"2019-10-24T08:20:00.499190799Z","9755884.8","134900","0.9832"],
    [85332,"2019-10-24T08:25:01.622726754Z","9755896.1","135000","0.9828"],
    [85333,"2019-10-24T08:30:02.13248038Z","9755907.4","133600","0.9827"],
    [85334,"2019-10-24T08:35:00.69367985Z","9755918.6","135500","0.9836"],
    [85335,"2019-10-24T08:40:02.090500981Z","9755929.9","134000","0.983"],
    [85336,"2019-10-24T08:45:02.237112799Z","9755941.1","135700","0.9834"],
    [85337,"2019-10-24T08:50:00.659953638Z","9755952.3","135100","0.983"],
    [85338,"2019-10-24T08:55:01.828684235Z","9755963.6","135800","0.9838"],
    [85339,"2019-10-24T09:00:02.271700555Z","9755974.9","134700","0.9826"],
    [85340,"2019-10-24T09:05:01.587766251Z","9755986.2","135700","0.9821"],
    [85341,"2019-10-24T09:10:02.188503407Z","9755997.5","134900","0.9832"],
    [85342,"2019-10-24T09:15:01.896772597Z","9756008.7","135400","0.9822"],
    [85343,"2019-10-24T09:20:02.08035541Z","9756021.1","157300","0.9669"],
    [85344,"2019-10-24T09:25:01.590411998Z","9756033.1","135500","0.9832"],
    [85345,"2019-10-24T09:30:02.391396016Z","9756044.4","134600","0.9822"],
    [85346,"2019-10-24T09:35:01.432340968Z","9756057.1","156900","0.9685"],
    [85347,"2019-10-24T09:40:01.820998048Z","9756068.5","132700","0.9836"],
    [85348,"2019-10-24T09:45:02.148223333Z","9756079.7","134400","0.9835"],
    [85349,"2019-10-24T09:50:00.980038931Z","9756090.9","135000","0.9838"],
    [85350,"2019-10-24T09:55:02.127253003Z","9756102.1","135200","0.9844"],
    [85351,"2019-10-24T10:00:01.771491388Z","9756115.2","158000","0.9703"],
    [85352,"2019-10-24T10:05:01.544935453Z","9756127.6","134500","0.9843"],
    [85353,"2019-10-24T10:10:01.722430986Z","9756138.8","134400","0.9831"],
    [85354,"2019-10-24T10:15:02.096088524Z","9756150.8","159100","0.971"],
    [85355,"2019-10-24T10:20:01.574346489Z","9756163.9","156500","0.9692"],
    [85356,"2019-10-24T10:25:01.998597327Z","9756175.3","135000","0.9853"],
    [85357,"2019-10-24T10:30:02.381989131Z","9756186.5","134600","0.9844"],
    [85358,"2019-10-24T10:35:01.883908065Z","9756199.5","158800","0.9709"],
    [85359,"2019-10-24T10:40:02.198331683Z","9756212.1","133500","0.9844"],
    [85360,"2019-10-24T10:45:01.559947944Z","9756223.3","134900","0.984"],
    [85361,"2019-10-24T10:50:01.872169208Z","9756235.3","158400","0.9703"],
    [85362,"2019-10-24T10:55:02.168254893Z","9756248.2","135500","0.9843"],
    [85363,"2019-10-24T11:00:01.682553407Z","9756259.4","134800","0.982"],
    [85364,"2019-10-24T11:05:01.318551305Z","9756270.6","134700","0.9834"],
    [85365,"2019-10-24T11:10:01.718457679Z","9756283.5","156700","0.9698"],
    [85366,"2019-10-24T11:15:01.995085175Z","9756295.5","134400","0.984"],
    [85367,"2019-10-24T11:20:00.49652356Z","9756306.7","136800","0.9839"],
    [85368,"2019-10-24T11:25:01.691885688Z","9756319.1","160900","0.9693"],
    [85369,"2019-10-24T11:30:02.119074061Z","9756331.4","135900","0.9837"],
    [85370,"2019-10-24T11:35:02.076146514Z","9756342.8","136500","0.9836"],
    [85371,"2019-10-24T11:40:02.404923605Z","9756354.2","136200","0.984"],
    [85372,"2019-10-24T11:45:01.835038939Z","9756365.6","136700","0.9849"],
    [85373,"2019-10-24T11:50:00.533148096Z","9756378.4","159800","0.9698"],
    [85374,"2019-10-24T11:55:01.776084404Z","9756390.7","136600","0.9835"],
    [85375,"2019-10-24T12:00:02.085476102Z","9756402.1","135800","0.983"],
    [85376,"2019-10-24T12:05:01.130072077Z","9756414.2","160900","0.9697"],
    [85377,"2019-10-24T12:10:01.635882093Z","9756427.6","159500","0.9716"],
    [85378,"2019-10-24T12:15:01.875831074Z","9756439.6","136900","0.9849"],
    [85379,"2019-10-24T12:20:01.259794305Z","9756451","137100","0.984"],
    [85380,"2019-10-24T12:25:01.583570035Z","9756463.9","161600","0.972"],
    [85381,"2019-10-24T12:30:02.039434986Z","9756477.3","159400","0.9711"],
    [85382,"2019-10-24T12:35:02.038343779Z","9756489","138100","0.9838"],
    [85383,"2019-10-24T12:40:02.3653818Z","9756501.4","161700","0.9703"],
    [85384,"2019-10-24T12:45:01.723208839Z","9756514.8","161200","0.9702"],
    [85385,"2019-10-24T12:50:01.752075528Z","9756527.2","136800","0.9839"],
    [85386,"2019-10-24T12:55:02.229247519Z","9756538.9","159000","0.9688"],
    [85387,"2019-10-24T13:00:01.807196652Z","9756552.3","160600","0.9696"],
    [85388,"2019-10-24T13:05:02.42452934Z","9756565.7","160000","0.9692"],
    [85389,"2019-10-24T13:10:01.796400328Z","9756577.5","136200","0.9828"],
    [85390,"2019-10-24T13:15:01.957589269Z","9756589.5","159900","0.9682"],
    [85391,"2019-10-24T13:20:01.059145251Z","9756602.7","159700","0.9691"],
    [85392,"2019-10-24T13:25:01.761903245Z","9756616","158900","0.9689"],
    [85393,"2019-10-24T13:30:02.294599522Z","9756627.7","135100","0.9825"],
    [85394,"2019-10-24T13:35:02.299577815Z","9756639.6","160800","0.9692"],
    [85395,"2019-10-24T13:40:01.872276746Z","9756652.9","159300","0.9681"],
    [85396,"2019-10-24T13:45:02.067911585Z","9756666.2","159400","0.9674"],
    [85397,"2019-10-24T13:50:00.965801806Z","9756678.3","135800","0.9821"],
    [85398,"2019-10-24T13:55:02.128239254Z","9756690","159500","0.9673"],
    [85399,"2019-10-24T14:00:01.529268573Z","9756703.3","159600","0.9675"],
    [85400,"2019-10-24T14:05:01.816162185Z","9756716.6","158800","0.967"],
    [85401,"2019-10-24T14:10:02.155839406Z","9756728.5","135100","0.9819"],
    [85402,"2019-10-24T14:15:02.442422131Z","9756740.1","158900","0.9692"],
    [85403,"2019-10-24T14:20:01.192269854Z","9756753.4","159700","0.9691"],
    [85404,"2019-10-24T14:25:02.333324292Z","9756766.6","138400","0.9838"],
    [85405,"2019-10-24T14:30:01.717693774Z","9756777.9","135900","0.9835"],
    [85406,"2019-10-24T14:35:01.674951186Z","9756790.5","160000","0.972"],
    [85407,"2019-10-24T14:40:01.995426941Z","9756803.8","158000","0.9722"],
    [85408,"2019-10-24T14:45:02.299535771Z","9756816.8","136600","0.9853"],
    [85409,"2019-10-24T14:50:01.606266686Z","9756828.1","135700","0.9843"],
    [85410,"2019-10-24T14:55:01.790179473Z","9756840.6","159900","0.9717"],
    [85411,"2019-10-24T15:00:02.273959972Z","9756853.9","158600","0.9712"],
    [85412,"2019-10-24T15:05:00.641617182Z","9756866.3","135400","0.984"],
    [85413,"2019-10-24T15:10:02.096509326Z","9756878","157100","0.9707"],
    [85414,"2019-10-24T15:15:02.368650445Z","9756891.3","159900","0.9715"],
    [85415,"2019-10-24T15:20:01.624641733Z","9756904.5","159100","0.971"],
    [85416,"2019-10-24T15:25:01.970634272Z","9756916.7","135400","0.9837"],
    [85417,"2019-10-24T15:30:02.248504595Z","9756928.3","158400","0.9687"],
    [85418,"2019-10-24T15:35:00.623292599Z","9756941.6","160500","0.9689"],
    [85419,"2019-10-24T15:40:01.951936109Z","9756955","157400","0.9675"],
    [85420,"2019-10-24T15:45:02.135441964Z","9756968.2","158900","0.9697"],
    [85421,"2019-10-24T15:50:00.712367697Z","9756980.4","136000","0.983"],
    [85422,"2019-10-24T15:55:01.909335031Z","9756992.3","159900","0.9688"],
    [85423,"2019-10-24T16:00:02.303049862Z","9757005.6","159400","0.9678"],
    [85424,"2019-10-24T16:05:01.009095657Z","9757018.9","158900","0.9678"],
    [85425,"2019-10-24T16:10:01.480085637Z","9757032","138300","0.9838"],
    [85426,"2019-10-24T16:15:01.797633075Z","9757043.4","137100","0.9841"],
    [85427,"2019-10-24T16:20:01.684006469Z","9757056.3","160300","0.9695"],
    [85428,"2019-10-24T16:25:02.005184999Z","9757069.6","159500","0.9684"],
    [85429,"2019-10-24T16:30:02.291964439Z","9757083","159700","0.9683"],
    [85430,"2019-10-24T16:35:01.478266769Z","9757096.3","159700","0.9685"],
    [85431,"2019-10-24T16:40:01.872217581Z","9757107.8","136200","0.9831"],
    [85432,"2019-10-24T16:45:02.050430797Z","9757120.7","161700","0.9699"],
    [85433,"2019-10-24T16:50:00.701698215Z","9757134.1","160700","0.9704"],
    [85434,"2019-10-24T16:55:01.959244646Z","9757147.6","160400","0.9696"],
    [85435,"2019-10-24T17:00:02.387364504Z","9757160.1","136600","0.9827"],
    [85436,"2019-10-24T17:05:02.482416887Z","9757171.5","138100","0.9837"],
    [85437,"2019-10-24T17:10:01.830550314Z","9757184.5","161200","0.9691"],
    [85438,"2019-10-24T17:15:02.032403251Z","9757197.9","160400","0.9699"],
    [85439,"2019-10-24T17:20:02.040887166Z","9757210.2","136200","0.9839"],
    [85440,"2019-10-24T17:25:02.218063177Z","9757222.3","160600","0.9709"],
    [85441,"2019-10-24T17:30:01.989866249Z","9757235.6","159300","0.9717"],
    [85442,"2019-10-24T17:35:01.907787168Z","9757248.7","136100","0.9845"],
    [85443,"2019-10-24T17:40:02.308437261Z","9757260","135100","0.9844"],
    [85444,"2019-10-24T17:45:01.603647364Z","9757272.1","161400","0.9716"],
    [85445,"2019-10-24T17:50:01.071242499Z","9757285.5","161300","0.9724"],
    [85446,"2019-10-24T17:55:02.289821547Z","9757298.6","137800","0.9855"],
    [85447,"2019-10-24T18:00:01.80157181Z","9757310","137000","0.9844"],
    [85448,"2019-10-24T18:05:01.144051682Z","9757323","160400","0.9712"],
    [85449,"2019-10-24T18:10:01.563119433Z","9757336.3","159900","0.9713"],
    [85450,"2019-10-24T18:15:01.860650511Z","9757348.3","136400","0.985"],
    [85451,"2019-10-24T18:20:01.489894584Z","9757359.7","137600","0.9847"],
    [85452,"2019-10-24T18:25:01.660857522Z","9757373","160100","0.9718"],
    [85453,"2019-10-24T18:30:02.065291411Z","9757385.8","136100","0.9842"],
    [85454,"2019-10-24T18:35:02.07597368Z","9757397.2","137200","0.9843"],
    [85455,"2019-10-24T18:40:01.562972281Z","9757410.4","160600","0.9723"],
    [85456,"2019-10-24T18:45:02.022122619Z","9757422.6","136100","0.9836"],
    [85457,"2019-10-24T18:50:01.692283761Z","9757434","136700","0.9849"],
    [85458,"2019-10-24T18:55:02.035095372Z","9757445.4","154400","0.9708"],
    [85459,"2019-10-24T19:00:01.603806757Z","9757458.8","159500","0.9708"],
    [85460,"2019-10-24T19:05:02.333876961Z","9757470.9","136500","0.9834"],
    [85461,"2019-10-24T19:10:01.608026543Z","9757482.3","138000","0.9843"],
    [85462,"2019-10-24T19:15:01.789749126Z","9757495.1","160300","0.971"],
    [85463,"2019-10-24T19:20:02.23232774Z","9757507.4","136200","0.9841"],
    [85464,"2019-10-24T19:25:02.391414225Z","9757518.8","137400","0.9846"],
    [85465,"2019-10-24T19:30:01.964627569Z","9757531.1","160400","0.9697"],
    [85466,"2019-10-24T19:35:00.452240968Z","9757543.6","137100","0.9831"],
    [85467,"2019-10-24T19:40:01.890830797Z","9757555","136100","0.9837"],
    [85468,"2019-10-24T19:45:01.973602646Z","9757567.7","161300","0.9701"],
    [85469,"2019-10-24T19:50:01.978415802Z","9757580.7","135900","0.9823"],
    [85470,"2019-10-24T19:55:02.154193399Z","9757592.1","136800","0.9821"],
    [85471,"2019-10-24T20:00:01.78959466Z","9757603.5","137300","0.9834"],
    [85472,"2019-10-24T20:05:02.032432519Z","9757616.5","160400","0.9706"],
    [85473,"2019-10-24T20:10:01.500457209Z","9757629.5","137200","0.9841"],
    [85474,"2019-10-24T20:15:01.854283674Z","9757640.9","136800","0.9832"],
    [85475,"2019-10-24T20:20:02.21138402Z","9757652.9","159500","0.9698"],
    [85476,"2019-10-24T20:25:02.334410612Z","9757665.7","136700","0.9834"],
    [85477,"2019-10-24T20:30:01.916352644Z","9757677.1","136100","0.9825"],
    [85478,"2019-10-24T20:35:02.305932132Z","9757688.6","155200","0.9668"],
    [85479,"2019-10-24T20:40:01.683231943Z","9757701.8","159300","0.9676"],
    [85480,"2019-10-24T20:45:02.118894959Z","9757713.9","136600","0.9822"],
    [85481,"2019-10-24T20:50:01.786178519Z","9757725.3","136000","0.9823"],
    [85482,"2019-10-24T20:55:01.967572502Z","9757738.2","160000","0.9674"],
    [85483,"2019-10-24T21:00:02.318434069Z","9757750.4","136200","0.983"],
    [85484,"2019-10-24T21:05:02.381810035Z","9757761.8","136900","0.9824"],
    [85485,"2019-10-24T21:10:01.694689876Z","9757774.3","160300","0.968"],
    [85486,"2019-10-24T21:15:01.937518804Z","9757786.6","135900","0.983"],
    [85487,"2019-10-24T21:20:00.606919199Z","9757797.8","136000","0.9821"],
    [85488,"2019-10-24T21:25:01.758623741Z","9757810.6","159100","0.9667"],
    [85489,"2019-10-24T21:30:02.274174322Z","9757822.4","134800","0.9827"],
    [85490,"2019-10-24T21:35:00.500488461Z","9757833.7","135900","0.9836"],
    [85491,"2019-10-24T21:40:01.827138853Z","9757846","159100","0.9692"],
    [85492,"2019-10-24T21:45:01.961141856Z","9757859","136800","0.9839"],
    [85493,"2019-10-24T21:50:02.429619036Z","9757870.3","134500","0.9837"],
    [85494,"2019-10-24T21:55:01.595171713Z","9757882.3","159900","0.9714"],
    [85495,"2019-10-24T22:00:02.110587637Z","9757895.4","137600","0.983"],
    [85496,"2019-10-24T22:05:01.789940666Z","9757906.5","133300","0.9827"],
    [85497,"2019-10-24T22:10:02.100121429Z","9757917.6","133100","0.983"],
    [85498,"2019-10-24T22:15:02.477960723Z","9757930.2","155200","0.9682"],
    [85499,"2019-10-24T22:20:02.319821978Z","9757941.6","132300","0.9825"],
    [85500,"2019-10-24T22:25:01.564471421Z","9757952.6","132800","0.9833"],
    [85501,"2019-10-24T22:30:02.051320614Z","9757964.7","158900","0.9698"],
    [85502,"2019-10-24T22:35:00.964789451Z","9757976.6","132100","0.9835"],
    [85503,"2019-10-24T22:40:02.372995462Z","9757987.7","132900","0.9823"],
    [85504,"2019-10-24T22:45:01.68236116Z","9757998.7","132700","0.9822"],
    [85505,"2019-10-24T22:50:02.029371745Z","9758009.8","132800","0.9819"],
    [85506,"2019-10-24T22:55:02.377691211Z","9758020.8","132500","0.9812"],
    [85507,"2019-10-24T23:00:01.831693255Z","9758032.5","157100","0.9666"],
    [85508,"2019-10-24T23:05:01.560269904Z","9758045.3","132600","0.9811"],
    [85509,"2019-10-24T23:10:01.947607956Z","9758056.3","131800","0.9809"],
    [85510,"2019-10-24T23:15:02.050518539Z","9758067.3","133000","0.9816"],
    [85511,"2019-10-24T23:20:02.064807722Z","9758079.2","156200","0.9657"],
    [85512,"2019-10-24T23:25:02.230609414Z","9758091.4","132300","0.9822"],
    [85513,"2019-10-24T23:30:01.834626498Z","9758102.4","132300","0.9819"],
    [85514,"2019-10-24T23:35:02.316095812Z","9758113.4","132400","0.9829"],
    [85515,"2019-10-24T23:40:02.424667437Z","9758124.4","132500","0.9821"],
    [85516,"2019-10-24T23:45:01.990682711Z","9758135.4","132600","0.9816"],
    [85517,"2019-10-24T23:50:02.406860061Z","9758146.5","133100","0.9822"],
    [85518,"2019-10-24T23:55:01.640748948Z","9758157.5","132400","0.9817"],
    [85519,"2019-10-25T00:00:02.103023465Z","9758168.6","132700","0.9836"],
    [85520,"2019-10-25T00:05:00.545175098Z","9758179.6","164100","0.9203"],
    [85521,"2019-10-25T00:10:01.901124698Z","9758192.6","155600","0.9715"],
    [85522,"2019-10-25T00:15:02.155114669Z","9758204.2","132900","0.9839"],
    [85523,"2019-10-25T00:20:01.248430883Z","9758215.2","133000","0.9845"],
    [85524,"2019-10-25T00:25:02.388415827Z","9758228","134000","0.9856"],
    [85525,"2019-10-25T00:30:01.945333453Z","9758239","132000","0.9836"],
    [85526,"2019-10-25T00:35:02.153733493Z","9758250","132200","0.9835"],
    [85527,"2019-10-25T00:40:01.465466667Z","9758261","132500","0.9843"],
    [85528,"2019-10-25T00:45:01.649600925Z","9758272","132400","0.9839"],
    [85529,"2019-10-25T00:50:01.596333958Z","9758283","132200","0.9847"],
    [85530,"2019-10-25T00:55:01.719641723Z","9758294.1","133300","0.9842"],
    [85531,"2019-10-25T01:00:02.128767783Z","9758305.1","133400","0.9831"],
    [85532,"2019-10-25T01:05:00.580369117Z","9758316.2","132400","0.9841"],
    [85533,"2019-10-25T01:10:01.916964839Z","9758327.2","132500","0.9837"],
    [85534,"2019-10-25T01:15:02.035278995Z","9758338.3","132300","0.9835"],
    [85535,"2019-10-25T01:20:01.867115813Z","9758349.3","132500","0.9834"],
    [85536,"2019-10-25T01:25:01.967395531Z","9758360.4","149800","0.9678"],
    [85537,"2019-10-25T01:30:02.310713221Z","9758373.3","133600","0.9841"],
    [85538,"2019-10-25T01:35:01.870614137Z","9758384.3","132200","0.9833"],
    [85539,"2019-10-25T01:40:02.414832258Z","9758395.3","132900","0.9835"],
    [85540,"2019-10-25T01:45:01.52216521Z","9758407.2","156800","0.971"],
    [85541,"2019-10-25T01:50:00.547668169Z","9758420","133100","0.9834"],
    [85542,"2019-10-25T01:55:01.766720449Z","9758431","131900","0.9834"],
    [85543,"2019-10-25T02:00:02.07099239Z","9758442","132400","0.9846"],
    [85544,"2019-10-25T02:05:00.545959763Z","9758453","133100","0.9851"],
    [85545,"2019-10-25T02:10:01.938212714Z","9758464.1","132400","0.9832"],
    [85546,"2019-10-25T02:15:02.083465431Z","9758475.4","152300","0.9698"],
    [85547,"2019-10-25T02:20:02.413095367Z","9758488.4","155900","0.9721"],
    [85548,"2019-10-25T02:25:01.512789438Z","9758500","132900","0.9843"],
    [85549,"2019-10-25T02:30:01.923103402Z","9758511","132100","0.9832"],
    [85550,"2019-10-25T02:35:02.331055273Z","9758522.1","132500","0.984"],
    [85551,"2019-10-25T02:40:01.704440261Z","9758534.7","155200","0.97"],
    [85552,"2019-10-25T02:45:01.89869084Z","9758546","132000","0.9832"],
    [85553,"2019-10-25T02:50:01.173116262Z","9758557","133000","0.9833"],
    [85554,"2019-10-25T02:55:01.584821912Z","9758568.1","132100","0.9837"],
    [85555,"2019-10-25T03:00:01.99022514Z","9758579.1","134000","0.9844"],
    [85556,"2019-10-25T03:05:02.387369296Z","9758592","155500","0.9697"],
    [85557,"2019-10-25T03:10:01.680225476Z","9758603.2","132000","0.9831"],
    [85558,"2019-10-25T03:15:02.058918224Z","9758614.2","132400","0.9823"],
    [85559,"2019-10-25T03:20:02.424237369Z","9758625.3","132500","0.9826"],
    [85560,"2019-10-25T03:25:01.544489462Z","9758637.8","154800","0.9673"],
    [85561,"2019-10-25T03:30:02.093396224Z","9758649.2","131900","0.9835"],
    [85562,"2019-10-25T03:35:01.828147706Z","9758660.2","132600","0.9836"],
    [85563,"2019-10-25T03:40:02.120899086Z","9758671.2","132500","0.9822"],
    [85564,"2019-10-25T03:45:02.376915578Z","9758682.2","131000","0.9818"],
    [85565,"2019-10-25T03:50:02.118827512Z","9758693.2","132800","0.9825"],
    [85566,"2019-10-25T03:55:02.249119472Z","9758705.5","154200","0.9681"],
    [85567,"2019-10-25T04:00:01.766971716Z","9758716.8","131800","0.9827"],
    [85568,"2019-10-25T04:05:02.030823134Z","9758728","135900","0.9839"],
    [85569,"2019-10-25T04:10:02.47045354Z","9758739.3","150400","0.9675"],
    [85570,"2019-10-25T04:15:01.896964797Z","9758752.4","159000","0.9701"],
    [85571,"2019-10-25T04:20:00.77149131Z","9758764.8","135300","0.9834"],
    [85572,"2019-10-25T04:25:02.016991133Z","9758776.1","137200","0.9845"],
    [85573,"2019-10-25T04:30:01.683007931Z","9758787.5","136700","0.985"],
    [85574,"2019-10-25T04:35:02.378973694Z","9758799.2","159800","0.9729"],
    [85575,"2019-10-25T04:40:01.744130346Z","9758812.5","158700","0.9733"],
    [85576,"2019-10-25T04:45:01.982400981Z","9758824.4","136100","0.9849"],
    [85577,"2019-10-25T04:50:00.574233843Z","9758835.8","136800","0.9847"],
    [85578,"2019-10-25T04:55:01.663305583Z","9758847.9","160200","0.9727"],
    [85579,"2019-10-25T05:00:02.170532606Z","9758861.3","159500","0.973"],
    [85580,"2019-10-25T05:05:01.024650188Z","9758872.9","136400","0.9856"],
    [85581,"2019-10-25T05:10:01.453653557Z","9758884.3","137100","0.9844"],
    [85582,"2019-10-25T05:15:01.621683253Z","9758895.9","157400","0.9722"],
    [85583,"2019-10-25T05:20:02.41823455Z","9758908.9","135300","0.9848"],
    [85584,"2019-10-25T05:25:01.629362883Z","9758920.1","135800","0.9826"],
    [85585,"2019-10-25T05:30:02.017111797Z","9758931.4","134500","0.9834"],
    [85586,"2019-10-25T05:35:01.717188924Z","9758944.1","158800","0.9719"],
    [85587,"2019-10-25T05:40:02.191727795Z","9758955.9","133900","0.9833"],
    [85588,"2019-10-25T05:45:01.69619372Z","9758967.2","135400","0.9836"],
    [85589,"2019-10-25T05:50:00.800876875Z","9758978.4","135900","0.9825"],
    [85590,"2019-10-25T05:55:01.9264884Z","9758991.6","137200","0.9819"],
    [85591,"2019-10-25T06:00:02.364496838Z","9759002.8","134000","0.981"],
    [85592,"2019-10-25T06:05:00.876652715Z","9759014.1","136200","0.9824"],
    [85593,"2019-10-25T06:10:02.257339005Z","9759026.9","158500","0.9685"],
    [85594,"2019-10-25T06:15:01.471944287Z","9759039.4","135100","0.9836"],
    [85595,"2019-10-25T06:20:01.800453135Z","9759050.6","135000","0.9837"],
    [85596,"2019-10-25T06:25:01.981449279Z","9759061.9","136100","0.984"],
    [85597,"2019-10-25T06:30:02.43966404Z","9759073.2","134900","0.9839"],
    [85598,"2019-10-25T06:40:01.840932123Z","9759098.7","135100","0.9832"],
    [85599,"2019-10-25T06:45:02.138133795Z","9759110","135600","0.983"],
    [85600,"2019-10-25T06:50:02.045241983Z","9759122.1","158000","0.9696"],
    [85601,"2019-10-25T06:55:02.428365487Z","9759135.2","137200","0.9838"],
    [85602,"2019-10-25T07:00:01.718708481Z","9759146.4","134500","0.9831"],
    [85603,"2019-10-25T07:05:02.268962251Z","9759157.7","135700","0.9829"],
    [85604,"2019-10-25T07:10:01.706804834Z","9759169.7","160700","0.9707"],
    [85605,"2019-10-25T07:15:01.880059602Z","9759183","158600","0.9699"],
    [85606,"2019-10-25T07:20:02.314726975Z","9759195.1","135500","0.9837"],
    [85607,"2019-10-25T07:25:01.514339105Z","9759206.4","135000","0.9833"],
    [85608,"2019-10-25T07:30:01.89465208Z","9759218.9","159100","0.9706"],
    [85609,"2019-10-25T07:35:02.057054276Z","9759231.9","135500","0.9836"],
    [85610,"2019-10-25T07:40:02.288640197Z","9759243.2","131600","0.9828"],
    [85611,"2019-10-25T07:45:02.088731691Z","9759254.4","136000","0.9832"],
    [85612,"2019-10-25T07:50:02.467635032Z","9759265.8","135100","0.9837"],
    [85613,"2019-10-25T07:55:01.67145086Z","9759278.6","155700","0.9683"],
    [85614,"2019-10-25T08:00:02.149898882Z","9759290.1","132400","0.9826"],
    [85615,"2019-10-25T08:05:02.449935007Z","9759301.1","133400","0.9826"],
    [85616,"2019-10-25T08:10:01.937484557Z","9759313.8","155400","0.968"],
    [85617,"2019-10-25T08:15:02.25048024Z","9759325.2","132900","0.983"],
    [85618,"2019-10-25T08:20:01.40516606Z","9759336.2","132900","0.9822"],
    [85619,"2019-10-25T08:25:01.643957859Z","9759347.3","132800","0.9829"],
    [85620,"2019-10-25T08:30:02.134962188Z","9759360.1","155100","0.9665"],
    [85621,"2019-10-25T08:35:02.297130783Z","9759372.8","133000","0.9829"],
    [85622,"2019-10-25T08:40:01.532096057Z","9759383.8","133300","0.9828"],
    [85623,"2019-10-25T08:45:01.728943494Z","9759395.2","155000","0.9676"],
    [85624,"2019-10-25T08:50:00.819800266Z","9759408.2","155600","0.9667"],
    [85625,"2019-10-25T08:55:01.663385248Z","9759420.2","132300","0.9831"],
    [85626,"2019-10-25T09:00:02.477335614Z","9759431.3","132100","0.9819"],
    [85627,"2019-10-25T09:05:00.784415454Z","9759442.3","132900","0.9816"],
    [85628,"2019-10-25T09:10:01.884789447Z","9759455.1","155100","0.9671"],
    [85629,"2019-10-25T09:15:01.945568507Z","9759466.3","133000","0.9819"],
    [85630,"2019-10-25T09:20:01.324451772Z","9759477.4","133000","0.9814"],
    [85631,"2019-10-25T09:25:01.950825526Z","9759490","156700","0.9684"],
    [85632,"2019-10-25T09:30:01.955886637Z","9759502.3","131800","0.9825"],
    [85633,"2019-10-25T09:35:01.336612918Z","9759513.3","133000","0.9831"],
    [85634,"2019-10-25T09:40:02.285421428Z","9759524.8","155200","0.9676"],
    [85635,"2019-10-25T09:45:02.0112094Z","9759537.8","155600","0.9673"],
    [85636,"2019-10-25T09:50:00.602780672Z","9759549","131400","0.9824"],
    [85637,"2019-10-25T09:55:01.79452304Z","9759560.6","156700","0.968"],
    [85638,"2019-10-25T10:00:01.921691888Z","9759573.6","156500","0.9667"],
    [85639,"2019-10-25T10:05:02.423196396Z","9759585.1","131500","0.9833"],
    [85640,"2019-10-25T10:10:02.018934336Z","9759596","130900","0.9823"],
    [85641,"2019-10-25T10:15:02.237935056Z","9759608.5","155500","0.9695"],
    [85642,"2019-10-25T10:20:00.803424219Z","9759621.1","132300","0.9834"],
    [85643,"2019-10-25T10:25:01.468829309Z","9759632.1","132200","0.9828"],
    [85644,"2019-10-25T10:30:02.264192789Z","9759644.4","155600","0.9714"],
    [85645,"2019-10-25T10:35:02.062541222Z","9759656.8","131700","0.9831"],
    [85646,"2019-10-25T10:40:01.671742545Z","9759667.7","132800","0.9828"],
    [85647,"2019-10-25T10:45:01.489863946Z","9759680.1","157800","0.9697"],
    [85648,"2019-10-25T10:50:01.45129735Z","9759693.3","156100","0.9687"],
    [85649,"2019-10-25T10:55:02.44088415Z","9759706.1","133900","0.9835"],
    [85650,"2019-10-25T11:00:01.843174412Z","9759717.2","132500","0.9831"],
    [85651,"2019-10-25T11:05:02.343688226Z","9759729.7","157100","0.9702"],
    [85652,"2019-10-25T11:10:01.645003258Z","9759742.7","155300","0.9695"],
    [85653,"2019-10-25T11:15:01.94266492Z","9759753.9","133300","0.9841"],
    [85654,"2019-10-25T11:20:01.00999053Z","9759765.4","156500","0.9698"],
    [85655,"2019-10-25T11:25:01.947315364Z","9759778.5","156600","0.9694"],
    [85656,"2019-10-25T11:30:02.407486508Z","9759791.5","156200","0.9695"],
    [85657,"2019-10-25T11:35:01.511125773Z","9759803.5","133400","0.9839"],
    [85658,"2019-10-25T11:40:01.788078408Z","9759814.8","154200","0.9682"],
    [85659,"2019-10-25T11:45:02.481999027Z","9759827.9","157400","0.9696"],
    [85660,"2019-10-25T11:50:01.572240547Z","9759840.9","156500","0.9685"],
    [85661,"2019-10-25T11:55:01.977445661Z","9759853","133100","0.9832"],
    [85662,"2019-10-25T12:00:01.654570332Z","9759864.8","158700","0.9685"],
    [85663,"2019-10-25T12:05:02.297776606Z","9759878","157100","0.9686"],
    [85664,"2019-10-25T12:10:01.640738011Z","9759891","156500","0.969"],
    [85665,"2019-10-25T12:15:01.807624617Z","9759903.7","135400","0.9836"],
    [85666,"2019-10-25T12:20:01.770135271Z","9759915","133200","0.9835"],
    [85667,"2019-10-25T12:25:01.557534426Z","9759927.8","159100","0.971"],
    [85668,"2019-10-25T12:30:01.826741388Z","9759939.7","135100","0.9845"],
    [85669,"2019-10-25T12:35:01.033642919Z","9759950.9","135100","0.9841"],
    [85670,"2019-10-25T12:40:02.319463996Z","9759963.8","160200","0.9701"],
    [85671,"2019-10-25T12:45:01.86404719Z","9759975.5","134300","0.9823"],
    [85672,"2019-10-25T12:50:01.707270669Z","9759987.1","159600","0.969"],
    [85673,"2019-10-25T12:55:02.383197473Z","9760000.1","135700","0.9841"],
    [85674,"2019-10-25T13:00:01.930457075Z","9760011.3","134700","0.9828"],
    [85675,"2019-10-25T13:05:01.610211397Z","9760023.2","159200","0.9695"],
    [85676,"2019-10-25T13:10:01.719624141Z","9760035.9","135200","0.983"],
    [85677,"2019-10-25T13:15:02.417219612Z","9760047.1","134500","0.9831"],
    [85678,"2019-10-25T13:20:00.647631451Z","9760059.9","160700","0.9704"],
    [85679,"2019-10-25T13:25:02.20807515Z","9760071.9","134900","0.9838"],
    [85680,"2019-10-25T13:30:02.104265193Z","9760083.1","132700","0.9835"],
    [85681,"2019-10-25T13:35:02.183910047Z","9760096.1","159700","0.9693"],
    [85682,"2019-10-25T13:40:01.466587173Z","9760107.7","134400","0.9839"],
    [85683,"2019-10-25T13:45:02.05287417Z","9760119.6","160600","0.9691"],
    [85684,"2019-10-25T13:50:00.470643777Z","9760132.3","135000","0.9833"],
    [85685,"2019-10-25T13:55:01.990336065Z","9760143.6","134800","0.9837"],
    [85686,"2019-10-25T14:00:01.741919284Z","9760155.7","158300","0.9673"],
    [85687,"2019-10-25T14:05:01.754614261Z","9760168.1","135000","0.9837"],
    [85688,"2019-10-25T14:10:01.71482921Z","9760179.4","134700","0.9835"],
    [85689,"2019-10-25T14:15:02.435613284Z","9760192.6","158900","0.9685"],
    [85690,"2019-10-25T14:20:01.336024714Z","9760204.1","135700","0.9835"],
    [85691,"2019-10-25T14:25:02.038202913Z","9760215.5","157400","0.97"],
    [85692,"2019-10-25T14:30:01.908480925Z","9760228.7","135900","0.9829"],
    [85693,"2019-10-25T14:35:02.135985613Z","9760239.9","133900","0.9831"],
    [85694,"2019-10-25T14:40:01.798169037Z","9760252.1","158400","0.9675"],
    [85695,"2019-10-25T14:45:02.122283032Z","9760264.3","133200","0.9838"],
    [85696,"2019-10-25T14:50:01.701416912Z","9760275.4","133700","0.9834"],
    [85697,"2019-10-25T14:55:02.081354902Z","9760287.8","158600","0.9683"],
    [85698,"2019-10-25T15:00:01.787831059Z","9760300","132900","0.9836"],
    [85699,"2019-10-25T15:05:00.650908002Z","9760311.1","134700","0.9829"],
    [85700,"2019-10-25T15:10:02.398856094Z","9760324.2","155800","0.967"],
    [85701,"2019-10-25T15:15:01.661543646Z","9760335.4","133700","0.9831"],
    [85702,"2019-10-25T15:20:02.356871317Z","9760346.6","133900","0.9834"],
    [85703,"2019-10-25T15:25:02.053931547Z","9760359.7","157800","0.9682"],
    [85704,"2019-10-25T15:30:02.353957756Z","9760371","132900","0.9835"],
    [85705,"2019-10-25T15:35:02.373899186Z","9760382.8","158500","0.9683"],
    [85706,"2019-10-25T15:40:02.014778259Z","9760395.5","132400","0.9819"],
    [85707,"2019-10-25T15:45:01.726420249Z","9760406.6","131300","0.9816"],
    [85708,"2019-10-25T15:50:02.004244224Z","9760418.4","158400","0.9682"],
    [85709,"2019-10-25T15:55:01.714743502Z","9760431.1","133600","0.9813"],
    [85710,"2019-10-25T16:00:02.338819Z","9760442.2","133100","0.9818"],
    [85711,"2019-10-25T16:05:00.684478084Z","9760454.7","159900","0.9661"],
    [85712,"2019-10-25T16:10:01.818418386Z","9760466.9","134000","0.9811"],
    [85713,"2019-10-25T16:15:01.798209318Z","9760478.1","134900","0.9812"],
    [85714,"2019-10-25T16:20:02.286668326Z","9760490.9","158900","0.9668"],
    [85715,"2019-10-25T16:25:01.60954188Z","9760502.8","134000","0.9813"],
    [85716,"2019-10-25T16:30:02.19899047Z","9760514.5","158700","0.9676"],
    [85717,"2019-10-25T16:35:02.187232211Z","9760527.6","134800","0.9823"],
    [85718,"2019-10-25T16:40:01.996324115Z","9760538.9","135000","0.9817"],
    [85719,"2019-10-25T16:45:01.461384323Z","9760551","160500","0.9667"],
    [85720,"2019-10-25T16:50:01.855584138Z","9760563.8","135700","0.9818"],
    [85721,"2019-10-25T16:55:01.625878828Z","9760575","134800","0.9818"],
    [85722,"2019-10-25T17:00:01.435045326Z","9760587.9","159500","0.9685"],
    [85723,"2019-10-25T17:05:02.362789465Z","9760599.8","135900","0.9834"],
    [85724,"2019-10-25T17:10:02.03148747Z","9760611","135200","0.9832"],
    [85725,"2019-10-25T17:15:01.620943677Z","9760624.1","161500","0.9697"],
    [85726,"2019-10-25T17:20:01.740932423Z","9760635.7","135200","0.9833"],
    [85727,"2019-10-25T17:25:02.332928354Z","9760647.6","159400","0.9702"],
    [85728,"2019-10-25T17:30:02.045742567Z","9760660.2","134100","0.9843"],
    [85729,"2019-10-25T17:35:00.797880453Z","9760671.3","133300","0.9837"],
    [85730,"2019-10-25T17:40:01.599236837Z","9760683.3","158500","0.9692"],
    [85731,"2019-10-25T17:45:02.19332282Z","9760695.8","134900","0.9835"],
    [85732,"2019-10-25T17:50:02.216469058Z","9760707","133200","0.9828"],
    [85733,"2019-10-25T17:55:01.758604185Z","9760719.8","158200","0.9706"],
    [85734,"2019-10-25T18:00:02.386064253Z","9760731.4","132400","0.9829"],
    [85735,"2019-10-25T18:05:01.899449193Z","9760742.5","133900","0.983"],
    [85736,"2019-10-25T18:10:01.572291746Z","9760755.3","157700","0.9691"],
    [85737,"2019-10-25T18:15:01.964910758Z","9760766.8","133700","0.9827"],
    [85738,"2019-10-25T18:20:02.380651673Z","9760778.2","155500","0.9698"],
    [85739,"2019-10-25T18:25:01.975984309Z","9760791","134600","0.9834"],
    [85740,"2019-10-25T18:30:02.150353495Z","9760802.1","131900","0.9828"],
    [85741,"2019-10-25T18:35:02.171442712Z","9760813.5","156300","0.9685"],
    [85742,"2019-10-25T18:40:01.607730722Z","9760826.6","136500","0.9835"],
    [85743,"2019-10-25T18:45:02.159247264Z","9760837.9","134900","0.9821"],
    [85744,"2019-10-25T18:50:02.161627906Z","9760850.1","156900","0.968"],
    [85745,"2019-10-25T18:55:01.503978985Z","9760862.1","133800","0.9824"],
    [85746,"2019-10-25T19:00:02.11900478Z","9760873.4","134200","0.9829"],
    [85747,"2019-10-25T19:05:01.800061145Z","9760885.6","158700","0.969"],
    [85748,"2019-10-25T19:10:02.24287711Z","9760897.7","133400","0.9817"],
    [85749,"2019-10-25T19:15:01.939172546Z","9760908.9","134700","0.9816"],
    [85750,"2019-10-25T19:20:00.494911479Z","9760921.7","137000","0.9827"],
    [85751,"2019-10-25T19:25:01.918046898Z","9760933","134500","0.983"],
    [85752,"2019-10-25T19:30:02.086987759Z","9760944.1","132800","0.9825"],
    [85753,"2019-10-25T19:35:01.603567356Z","9760956.9","157900","0.9665"],
    [85754,"2019-10-25T19:40:02.376022731Z","9760968.2","132700","0.9805"],
    [85755,"2019-10-25T19:45:02.298332675Z","9760979.6","155700","0.9667"],
    [85756,"2019-10-25T19:50:02.070336649Z","9760992.2","132300","0.9821"],
    [85757,"2019-10-25T19:55:01.849233215Z","9761003.3","133500","0.9822"],
    [85758,"2019-10-25T20:00:02.214988382Z","9761014.5","133300","0.9809"],
    [85759,"2019-10-25T20:05:01.942319353Z","9761027.2","135500","0.9819"],
    [85760,"2019-10-25T20:10:02.255272771Z","9761038.4","133100","0.9826"],
    [85761,"2019-10-25T20:15:02.439509829Z","9761050.1","156100","0.9666"],
    [85762,"2019-10-25T20:20:01.426675518Z","9761062.3","132900","0.9819"],
    [85763,"2019-10-25T20:25:01.607024785Z","9761073.5","134000","0.9832"],
    [85764,"2019-10-25T20:30:02.026797075Z","9761084.9","155200","0.9673"],
    [85765,"2019-10-25T20:35:00.487605951Z","9761097.3","133300","0.9824"],
    [85766,"2019-10-25T20:40:02.042499083Z","9761108.5","133200","0.9818"],
    [85767,"2019-10-25T20:45:02.388971326Z","9761120.4","155700","0.9672"],
    [85768,"2019-10-25T20:50:02.153400147Z","9761132.3","132100","0.9816"],
    [85769,"2019-10-25T20:55:02.087415846Z","9761143.4","134100","0.9813"],
    [85770,"2019-10-25T21:00:02.467491769Z","9761154.9","155000","0.9655"],
    [85771,"2019-10-25T21:05:02.270817915Z","9761167.3","133000","0.9812"],
    [85772,"2019-10-25T21:10:01.704691067Z","9761178.4","133600","0.9807"],
    [85773,"2019-10-25T21:15:01.975209038Z","9761190.3","155700","0.9651"],
    [85774,"2019-10-25T21:20:01.881808263Z","9761202.2","132100","0.9822"],
    [85775,"2019-10-25T21:25:01.971765209Z","9761213.3","133200","0.9816"],
    [85776,"2019-10-25T21:30:02.364882707Z","9761224.6","152000","0.9659"],
    [85777,"2019-10-25T21:35:02.142251007Z","9761237","133200","0.981"],
    [85778,"2019-10-25T21:40:02.241643667Z","9761248.1","131700","0.981"],
    [85779,"2019-10-25T21:45:01.431503071Z","9761259.9","156900","0.9667"],
    [85780,"2019-10-25T21:50:02.064106952Z","9761272","133100","0.9817"],
    [85781,"2019-10-25T21:55:01.629601525Z","9761283.1","132700","0.9822"],
    [85782,"2019-10-25T22:00:02.450997719Z","9761294.3","151200","0.966"],
    [85783,"2019-10-25T22:05:01.729544003Z","9761306.7","131400","0.9818"],
    [85784,"2019-10-25T22:10:02.104006731Z","9761317.7","132400","0.9811"],
    [85785,"2019-10-25T22:15:02.317838329Z","9761329.1","152600","0.9657"],
    [85786,"2019-10-25T22:20:01.182537945Z","9761341.1","131600","0.9817"],
    [85787,"2019-10-25T22:25:01.578866963Z","9761352","131700","0.9814"],
    [85788,"2019-10-25T22:30:01.979693427Z","9761363","132400","0.9812"],
    [85789,"2019-10-25T22:35:01.108178374Z","9761375","154400","0.9652"],
    [85790,"2019-10-25T22:40:02.152588764Z","9761386.5","131100","0.9813"],
    [85791,"2019-10-25T22:45:01.706530692Z","9761397.4","131700","0.9814"],
    [85792,"2019-10-25T22:50:00.537133949Z","9761409.8","154800","0.966"],
    [85793,"2019-10-25T22:55:01.488088716Z","9761421","131800","0.981"],
    [85794,"2019-10-25T23:00:01.882463043Z","9761432","132100","0.9808"],
    [85795,"2019-10-25T23:05:00.923655477Z","9761443.6","155100","0.9651"],
    [85796,"2019-10-25T23:10:01.555688346Z","9761455.4","131200","0.9812"],
    [85797,"2019-10-25T23:15:02.052045258Z","9761466.4","131200","0.9799"],
    [85798,"2019-10-25T23:20:02.227528966Z","9761478.2","155000","0.9657"],
    [85799,"2019-10-25T23:25:02.404566832Z","9761489.9","131900","0.98"],
    [85800,"2019-10-25T23:30:01.909278261Z","9761500.8","131400","0.9833"],
    [85801,"2019-10-25T23:35:01.923917253Z","9761511.8","131500","0.9831"],
    [85802,"2019-10-25T23:40:01.998597067Z","9761523.9","152500","0.97"],
    [85803,"2019-10-25T23:45:02.13046162Z","9761535","131700","0.9839"],
    [85804,"2019-10-25T23:50:00.647246919Z","9761545.8","131700","0.9824"],
    [85805,"2019-10-25T23:55:01.781143263Z","9761558.1","154000","0.9679"],
    [85806,"2019-10-26T00:00:01.901721778Z","9761569.4","130900","0.982"],
    [85807,"2019-10-26T00:05:02.285786315Z","9761580.3","131000","0.9836"],
    [85808,"2019-10-26T00:10:01.468548449Z","9761591.2","131200","0.9832"],
    [85809,"2019-10-26T00:15:02.371741836Z","9761603.5","152600","0.969"],
    [85810,"2019-10-26T00:20:02.174093262Z","9761614.5","131300","0.9826"],
    [85811,"2019-10-26T00:25:01.955166697Z","9761625.4","131200","0.9829"],
    [85812,"2019-10-26T00:30:01.991136106Z","9761637.9","133100","0.9833"],
    [85813,"2019-10-26T00:35:01.053063553Z","9761648.8","130900","0.9836"],
    [85814,"2019-10-26T00:40:02.180747206Z","9761659.8","131100","0.9833"],
    [85815,"2019-10-26T00:45:02.047048282Z","9761670.8","150100","0.9664"],
    [85816,"2019-10-26T00:50:00.647216797Z","9761682.9","130600","0.9822"],
    [85817,"2019-10-26T00:55:01.528900252Z","9761693.8","131000","0.9828"],
    [85818,"2019-10-26T01:00:02.344689583Z","9761704.8","148500","0.9669"],
    [85819,"2019-10-26T01:05:00.793996482Z","9761717","131100","0.9839"],
    [85820,"2019-10-26T01:10:01.808030782Z","9761727.9","130900","0.9824"],
    [85821,"2019-10-26T01:15:01.71614592Z","9761738.8","131000","0.9826"],
    [85822,"2019-10-26T01:20:02.212947909Z","9761749.7","131200","0.9834"],
    [85823,"2019-10-26T01:25:01.514244397Z","9761762","131500","0.9824"],
    [85824,"2019-10-26T01:30:01.872408043Z","9761773","131100","0.9832"],
    [85825,"2019-10-26T01:35:02.06629196Z","9761784.1","150100","0.9685"],
    [85826,"2019-10-26T01:40:01.766694911Z","9761796.2","131000","0.9838"],
    [85827,"2019-10-26T01:45:02.067022078Z","9761807.1","131000","0.9822"],
    [85828,"2019-10-26T01:50:00.656640302Z","9761818","131400","0.9831"],
    [85829,"2019-10-26T01:55:01.666729564Z","9761829.5","152900","0.9694"],
    [85830,"2019-10-26T02:00:02.376956861Z","9761841.2","131200","0.983"],
    [85831,"2019-10-26T02:05:01.16799701Z","9761852.1","131100","0.9837"],
    [85832,"2019-10-26T02:10:01.545806799Z","9761863.7","153400","0.9703"],
    [85833,"2019-10-26T02:15:01.923495196Z","9761875.5","130500","0.9838"],
    [85834,"2019-10-26T02:20:02.124856536Z","9761886.4","131400","0.9826"],
    [85835,"2019-10-26T02:25:02.131697348Z","9761897.3","130900","0.9825"],
    [85836,"2019-10-26T02:30:01.794197308Z","9761909","154000","0.9676"],
    [85837,"2019-10-26T02:35:01.889389188Z","9761920.5","130800","0.9826"],
    [85838,"2019-10-26T02:40:02.249620583Z","9761931.5","130400","0.9816"],
    [85839,"2019-10-26T02:45:01.475130856Z","9761943.1","153100","0.9675"],
    [85840,"2019-10-26T02:50:02.23138633Z","9761954.6","130600","0.9815"],
    [85841,"2019-10-26T02:55:01.575293784Z","9761965.5","130600","0.9816"],
    [85842,"2019-10-26T03:00:02.239524891Z","9761976.4","131500","0.9822"],
    [85843,"2019-10-26T03:05:00.84003584Z","9761987.5","151300","0.9664"],
    [85844,"2019-10-26T03:10:02.17568363Z","9761999.6","130200","0.9826"],
    [85845,"2019-10-26T03:15:02.26924227Z","9762010.5","131000","0.982"],
    [85846,"2019-10-26T03:20:02.475691841Z","9762021.7","150700","0.9678"],
    [85847,"2019-10-26T03:25:01.560105013Z","9762033.7","131000","0.9821"],
    [85848,"2019-10-26T03:30:02.283275909Z","9762044.6","131800","0.9837"],
    [85849,"2019-10-26T03:35:01.721951843Z","9762055.5","131500","0.9826"],
    [85850,"2019-10-26T03:40:02.251733329Z","9762066.5","148000","0.9672"],
    [85851,"2019-10-26T03:45:02.409278322Z","9762078.9","131200","0.9829"],
    [85852,"2019-10-26T03:50:02.071961449Z","9762089.8","131900","0.9828"],
    [85853,"2019-10-26T03:55:02.035766737Z","9762100.8","149700","0.967"],
    [85854,"2019-10-26T04:00:02.244434209Z","9762113","131100","0.9831"],
    [85855,"2019-10-26T04:05:02.342328162Z","9762124.1","134100","0.9839"],
    [85856,"2019-10-26T04:10:01.590955603Z","9762135.2","133100","0.984"],
    [85857,"2019-10-26T04:15:01.819735159Z","9762146.8","154000","0.9695"],
    [85858,"2019-10-26T04:20:02.00699271Z","9762158.6","131800","0.9832"],
    [85859,"2019-10-26T04:25:02.223677169Z","9762169.7","134400","0.9829"],
    [85860,"2019-10-26T04:30:01.573970402Z","9762181.8","156500","0.9694"],
    [85861,"2019-10-26T04:35:01.982950233Z","9762193.7","134500","0.9841"],
    [85862,"2019-10-26T04:40:02.291405391Z","9762204.9","133900","0.9833"],
    [85863,"2019-10-26T04:45:01.447418946Z","9762216.3","153800","0.9685"],
    [85864,"2019-10-26T04:50:01.98340715Z","9762228.7","132600","0.9822"],
    [85865,"2019-10-26T04:55:01.976212882Z","9762239.9","134100","0.9826"],
    [85866,"2019-10-26T05:00:02.164888865Z","9762251.7","154900","0.9681"],
    [85867,"2019-10-26T05:05:02.342636296Z","9762263.8","134100","0.9831"],
    [85868,"2019-10-26T05:10:01.800023655Z","9762274.9","133600","0.9833"],
    [85869,"2019-10-26T05:15:02.041990246Z","9762286.1","134600","0.983"],
    [85870,"2019-10-26T05:20:00.521154972Z","9762298.3","153000","0.9716"],
    [85871,"2019-10-26T05:25:02.448119023Z","9762309.4","131700","0.9841"],
    [85872,"2019-10-26T05:30:01.921474708Z","9762320.4","131800","0.9836"],
    [85873,"2019-10-26T05:35:00.689883145Z","9762332.8","133700","0.9846"],
    [85874,"2019-10-26T05:40:02.10234484Z","9762343.8","131600","0.9841"],
    [85875,"2019-10-26T05:45:02.196176937Z","9762354.9","132800","0.9838"],
    [85876,"2019-10-26T05:50:00.943709552Z","9762365.9","149300","0.9714"],
    [85877,"2019-10-26T05:55:01.996701938Z","9762378.3","131900","0.9841"],
    [85878,"2019-10-26T06:00:02.077717661Z","9762389.3","131800","0.9843"],
    [85879,"2019-10-26T06:05:01.985683242Z","9762400.4","149900","0.9693"],
    [85880,"2019-10-26T06:10:02.173330146Z","9762412.8","131300","0.9838"],
    [85881,"2019-10-26T06:15:02.189115622Z","9762423.8","132000","0.9832"],
    [85882,"2019-10-26T06:20:01.704640153Z","9762434.9","132300","0.9842"],
    [85883,"2019-10-26T06:25:01.865265541Z","9762446.1","152100","0.9702"],
    [85884,"2019-10-26T06:30:02.361394576Z","9762458.5","131300","0.9831"],
    [85885,"2019-10-26T06:35:02.260059261Z","9762469.5","133100","0.9837"],
    [85886,"2019-10-26T06:40:01.744837891Z","9762481","154200","0.9707"],
    [85887,"2019-10-26T06:45:01.71755405Z","9762493.1","132500","0.9831"],
    [85888,"2019-10-26T06:50:02.369856448Z","9762504.2","131400","0.9827"],
    [85889,"2019-10-26T06:55:01.594716706Z","9762515.3","133900","0.9849"],
    [85890,"2019-10-26T07:00:01.801092111Z","9762527.4","155300","0.9704"],
    [85891,"2019-10-26T07:05:02.092374407Z","9762539","133400","0.9848"],
    [85892,"2019-10-26T07:10:01.716330285Z","9762550","132800","0.9839"],
    [85893,"2019-10-26T07:15:01.933064311Z","9762562.5","154700","0.9718"],
    [85894,"2019-10-26T07:20:02.27412829Z","9762573.8","132300","0.9856"],
    [85895,"2019-10-26T07:25:02.175952792Z","9762584.9","133800","0.9848"],
    [85896,"2019-10-26T07:30:02.301373553Z","9762596.4","156100","0.9715"],
    [85897,"2019-10-26T07:35:02.294529819Z","9762608.7","133500","0.9841"],
    [85898,"2019-10-26T07:40:02.381918041Z","9762619.8","132900","0.9837"],
    [85899,"2019-10-26T07:45:02.465821912Z","9762631.7","155300","0.9714"],
    [85900,"2019-10-26T07:50:00.532813665Z","9762643.5","133700","0.9848"],
    [85901,"2019-10-26T07:55:01.657919319Z","9762654.7","132900","0.9835"],
    [85902,"2019-10-26T08:00:01.768202675Z","9762666.1","153500","0.9724"],
    [85903,"2019-10-26T08:05:02.220828434Z","9762678.7","134600","0.9855"],
    [85904,"2019-10-26T08:10:02.294397741Z","9762689.9","133300","0.983"],
    [85905,"2019-10-26T08:15:01.73200886Z","9762701.9","156300","0.9693"],
    [85906,"2019-10-26T08:20:02.161729179Z","9762713.9","132500","0.9839"],
    [85907,"2019-10-26T08:25:02.339167743Z","9762725.1","133800","0.9826"],
    [85908,"2019-10-26T08:30:01.875629101Z","9762736.8","157000","0.9679"],
    [85909,"2019-10-26T08:35:01.650194722Z","9762749","134000","0.9825"],
    [85910,"2019-10-26T08:40:01.909381322Z","9762760.2","133200","0.983"],
    [85911,"2019-10-26T08:45:02.093578803Z","9762772.6","157700","0.9692"],
    [85912,"2019-10-26T08:50:02.387657679Z","9762784.4","134700","0.983"],
    [85913,"2019-10-26T08:55:02.401775661Z","9762795.6","135600","0.9848"],
    [85914,"2019-10-26T09:00:01.782055516Z","9762808","158800","0.9718"],
    [85915,"2019-10-26T09:05:02.000247365Z","9762819.9","135400","0.9842"],
    [85916,"2019-10-26T09:10:02.146993415Z","9762831.3","155500","0.9707"],
    [85917,"2019-10-26T09:15:02.144389597Z","9762844.5","138500","0.9848"],
    [85918,"2019-10-26T09:20:00.936505819Z","9762855.7","135700","0.9844"],
    [85919,"2019-10-26T09:25:01.775612098Z","9762867.2","155300","0.9701"],
    [85920,"2019-10-26T09:30:02.145375538Z","9762880.3","137000","0.9846"],
    [85921,"2019-10-26T09:35:02.16345246Z","9762891.6","135600","0.9838"],
    [85922,"2019-10-26T09:40:01.527920785Z","9762903.7","159200","0.9711"],
    [85923,"2019-10-26T09:45:01.638907168Z","9762916.2","136000","0.9853"],
    [85924,"2019-10-26T09:50:02.164557488Z","9762927.5","135500","0.9839"],
    [85925,"2019-10-26T09:55:02.429345324Z","9762939.8","160000","0.9716"],
    [85926,"2019-10-26T10:00:01.733680281Z","9762952.2","136200","0.984"],
    [85927,"2019-10-26T10:05:02.006591135Z","9762963.6","136300","0.9839"],
    [85928,"2019-10-26T10:10:02.086224474Z","9762976.9","160200","0.9699"],
    [85929,"2019-10-26T10:15:01.635531278Z","9762988.6","136300","0.9846"],
    [85930,"2019-10-26T10:20:00.780084238Z","9763000","155900","0.97"],
    [85931,"2019-10-26T10:25:01.973502716Z","9763013.4","140700","0.9842"],
    [85932,"2019-10-26T10:30:01.775280593Z","9763024.8","137200","0.9831"],
    [85933,"2019-10-26T10:35:01.584529762Z","9763037.4","161300","0.9704"],
    [85934,"2019-10-26T10:40:01.894127797Z","9763050","136400","0.9839"],
    [85935,"2019-10-26T10:45:01.780987805Z","9763061.4","137000","0.9839"],
    [85936,"2019-10-26T10:50:02.260901454Z","9763074.4","161200","0.9716"],
    [85937,"2019-10-26T10:55:01.526332145Z","9763086.4","137400","0.9846"],
    [85938,"2019-10-26T11:00:01.868048823Z","9763098.2","161800","0.9702"],
    [85939,"2019-10-26T11:05:00.713376557Z","9763111.5","140300","0.9838"],
    [85940,"2019-10-26T11:10:01.602723457Z","9763123","137200","0.9845"],
    [85941,"2019-10-26T11:15:01.910938703Z","9763135.3","162700","0.9716"],
    [85942,"2019-10-26T11:20:01.842501667Z","9763148.2","136800","0.9846"],
    [85943,"2019-10-26T11:25:02.03856779Z","9763159.7","138000","0.9846"],
    [85944,"2019-10-26T11:30:02.397123086Z","9763172.9","160300","0.9714"],
    [85945,"2019-10-26T11:35:02.35086245Z","9763184.8","137200","0.9852"],
    [85946,"2019-10-26T11:40:01.969067501Z","9763196.5","158300","0.9698"],
    [85947,"2019-10-26T11:45:02.084214364Z","9763210","161700","0.9722"],
    [85948,"2019-10-26T11:50:02.100426707Z","9763221.5","136800","0.9839"],
    [85949,"2019-10-26T11:55:02.082805352Z","9763234.1","159900","0.9711"],
    [85950,"2019-10-26T12:00:01.800345779Z","9763246.7","136800","0.985"],
    [85951,"2019-10-26T12:05:02.400366919Z","9763258.2","138000","0.9851"],
    [85952,"2019-10-26T12:10:02.243352851Z","9763271.3","161100","0.9724"],
    [85953,"2019-10-26T12:15:01.95118108Z","9763283.4","137600","0.9845"],
    [85954,"2019-10-26T12:20:02.176652228Z","9763295.4","162000","0.971"],
    [85955,"2019-10-26T12:25:01.557933781Z","9763308.6","138100","0.9848"],
    [85956,"2019-10-26T12:30:01.964111116Z","9763320","136600","0.9846"],
    [85957,"2019-10-26T12:35:00.710013678Z","9763332.4","162800","0.9707"],
    [85958,"2019-10-26T12:40:01.957570988Z","9763345.2","138000","0.9843"],
    [85959,"2019-10-26T12:45:02.033636196Z","9763356.7","156400","0.9709"],
    [85960,"2019-10-26T12:50:00.505723423Z","9763370.1","163600","0.9708"],
    [85961,"2019-10-26T12:55:01.721068833Z","9763382.2","136300","0.9843"],
    [85962,"2019-10-26T13:00:02.122902648Z","9763394","164800","0.9718"],
    [85963,"2019-10-26T13:05:00.992503132Z","9763407.6","142800","0.9861"],
    [85964,"2019-10-26T13:10:01.506148083Z","9763419.2","138500","0.9852"],
    [85965,"2019-10-26T13:15:01.493180156Z","9763432.2","163100","0.9719"],
    [85966,"2019-10-26T13:20:02.092433503Z","9763445","137600","0.9839"],
    [85967,"2019-10-26T13:25:02.323298269Z","9763456.6","138700","0.9845"],
    [85968,"2019-10-26T13:30:02.058583575Z","9763470","164800","0.9719"],
    [85969,"2019-10-26T13:35:02.112918834Z","9763482.6","139900","0.9844"],
    [85970,"2019-10-26T13:40:02.379453076Z","9763494.8","165500","0.9698"],
    [85971,"2019-10-26T13:45:01.558865932Z","9763508.4","142400","0.9838"],
    [85972,"2019-10-26T13:50:01.784120735Z","9763520","139700","0.9846"],
    [85973,"2019-10-26T13:55:01.96851763Z","9763532.8","164500","0.9729"],
    [85974,"2019-10-26T14:00:02.156444473Z","9763545.9","140100","0.9844"],
    [85975,"2019-10-26T14:05:01.834145968Z","9763557.6","159900","0.9727"],
    [85976,"2019-10-26T14:10:02.342785225Z","9763571.4","164600","0.9744"],
    [85977,"2019-10-26T14:15:01.436077316Z","9763583.6","140300","0.9858"],
    [85978,"2019-10-26T14:20:01.700514924Z","9763595.9","166100","0.9725"],
    [85979,"2019-10-26T14:25:02.143487803Z","9763609.6","143300","0.9861"],
    [85980,"2019-10-26T14:30:02.135751263Z","9763621.3","140700","0.9856"],
    [85981,"2019-10-26T14:35:02.197884974Z","9763634.6","165600","0.9751"],
    [85982,"2019-10-26T14:40:02.022148875Z","9763647.5","139700","0.9856"],
    [85983,"2019-10-26T14:45:02.326870553Z","9763659.2","140400","0.9851"],
    [85984,"2019-10-26T14:50:01.788466627Z","9763672.9","165200","0.9729"],
    [85985,"2019-10-26T14:55:02.098773028Z","9763685.2","139500","0.9856"],
    [85986,"2019-10-26T15:00:01.754187036Z","9763697.6","164300","0.9735"],
    [85987,"2019-10-26T15:05:02.071565969Z","9763711.2","142600","0.9864"],
    [85988,"2019-10-26T15:10:01.777855502Z","9763722.9","139400","0.9849"],
    [85989,"2019-10-26T15:15:01.836257933Z","9763735.8","164800","0.9738"],
    [85990,"2019-10-26T15:20:01.877957149Z","9763749","141000","0.9847"],
    [85991,"2019-10-26T15:25:02.399704397Z","9763760.6","158700","0.9729"],
    [85992,"2019-10-26T15:30:01.849980256Z","9763774.3","164000","0.974"],
    [85993,"2019-10-26T15:35:01.96136515Z","9763786.5","139200","0.9852"],
    [85994,"2019-10-26T15:40:01.602155199Z","9763798.6","165600","0.973"],
    [85995,"2019-10-26T15:45:02.225846643Z","9763812.3","143200","0.9862"],
    [85996,"2019-10-26T15:50:01.213326872Z","9763823.9","140100","0.9844"],
    [85997,"2019-10-26T15:55:01.703646456Z","9763837.1","164800","0.9742"],
    [85998,"2019-10-26T16:00:02.442459453Z","9763849.9","138400","0.9847"],
    [85999,"2019-10-26T16:05:00.907755958Z","9763861.5","140400","0.9849"],
    [86000,"2019-10-26T16:10:01.690328558Z","9763875.1","164500","0.9732"],
    [86001,"2019-10-26T16:15:02.105912429Z","9763887.5","139200","0.9846"],
    [86002,"2019-10-26T16:20:01.687003395Z","9763899.9","164900","0.9714"],
    [86003,"2019-10-26T16:25:02.093474285Z","9763913.6","143600","0.9859"],
    [86004,"2019-10-26T16:30:01.487431271Z","9763925.3","141400","0.9859"],
    [86005,"2019-10-26T16:35:01.689893056Z","9763938.5","164600","0.9739"],
    [86006,"2019-10-26T16:40:02.185808463Z","9763951.6","141500","0.9854"],
    [86007,"2019-10-26T16:45:01.561459209Z","9763963.6","165800","0.9727"],
    [86008,"2019-10-26T16:50:02.358556248Z","9763977.5","165600","0.9729"],
    [86009,"2019-10-26T16:55:01.842389919Z","9763989.8","140800","0.9851"],
    [86010,"2019-10-26T17:00:01.864727848Z","9764002","167400","0.9712"],
    [86011,"2019-10-26T17:05:01.834756936Z","9764015.7","143800","0.9845"],
    [86012,"2019-10-26T17:10:01.452964796Z","9764027.4","140200","0.9841"],
    [86013,"2019-10-26T17:15:01.929235785Z","9764040.6","165200","0.9723"],
    [86014,"2019-10-26T17:20:02.236444901Z","9764053.4","138800","0.9855"],
    [86015,"2019-10-26T17:25:01.736942955Z","9764065","138900","0.986"],
    [86016,"2019-10-26T17:30:02.392104929Z","9764078.5","163700","0.9735"],
    [86017,"2019-10-26T17:35:01.836495382Z","9764090.5","138600","0.9851"],
    [86018,"2019-10-26T17:40:01.675636072Z","9764102.8","164000","0.9736"],
    [86019,"2019-10-26T17:45:02.098650465Z","9764116.1","138800","0.9849"],
    [86020,"2019-10-26T17:50:01.93748086Z","9764127.7","138200","0.9856"],
    [86021,"2019-10-26T17:55:01.692764268Z","9764140.5","163300","0.9689"],
    [86022,"2019-10-26T18:00:01.802627196Z","9764153.3","138400","0.983"],
    [86023,"2019-10-26T18:05:00.558130528Z","9764165","161000","0.9679"],
    [86024,"2019-10-26T18:10:01.53841307Z","9764178.6","162700","0.9699"],
    [86025,"2019-10-26T18:15:01.887682243Z","9764190.6","138900","0.9842"],
    [86026,"2019-10-26T18:20:01.138472555Z","9764202.6","163700","0.9702"],
    [86027,"2019-10-26T18:25:01.739576523Z","9764216.3","164400","0.9703"],
    [86028,"2019-10-26T18:30:02.449999414Z","9764228","138300","0.983"],
    [86029,"2019-10-26T18:35:01.767125831Z","9764240.9","162800","0.9688"],
    [86030,"2019-10-26T18:40:01.642529583Z","9764253.5","138100","0.9845"],
    [86031,"2019-10-26T18:45:02.285803642Z","9764265","137400","0.9828"],
    [86032,"2019-10-26T18:50:02.018221625Z","9764278.1","161300","0.9683"],
    [86033,"2019-10-26T18:55:01.523706834Z","9764290.1","137200","0.9823"],
    [86034,"2019-10-26T19:00:02.342484171Z","9764302.2","162200","0.9683"],
    [86035,"2019-10-26T19:05:01.705463645Z","9764315.5","139500","0.983"],
    [86036,"2019-10-26T19:10:01.543241752Z","9764326.9","137700","0.9839"],
    [86037,"2019-10-26T19:15:02.184794371Z","9764339.3","162400","0.9683"],
    [86038,"2019-10-26T19:20:01.613568731Z","9764352.2","138100","0.9825"],
    [86039,"2019-10-26T19:25:02.112734951Z","9764363.7","137200","0.9813"],
    [86040,"2019-10-26T19:30:02.465106604Z","9764377","161500","0.9683"],
    [86041,"2019-10-26T19:35:00.707539725Z","9764388.8","137800","0.9827"],
    [86042,"2019-10-26T19:40:01.475781421Z","9764400.4","157400","0.9689"],
    [86043,"2019-10-26T19:45:02.174733761Z","9764413.9","161200","0.9671"],
    [86044,"2019-10-26T19:50:01.697526711Z","9764425.4","137500","0.982"],
    [86045,"2019-10-26T19:55:01.8521444Z","9764437.7","161900","0.9679"],
    [86046,"2019-10-26T20:00:01.799218047Z","9764450.3","137100","0.9812"],
    [86047,"2019-10-26T20:05:01.842726086Z","9764461.8","137100","0.9837"],
    [86048,"2019-10-26T20:10:02.362538616Z","9764474.3","161300","0.9705"],
    [86049,"2019-10-26T20:15:01.841837467Z","9764486.7","136700","0.9829"],
    [86050,"2019-10-26T20:20:02.252955977Z","9764498.2","155800","0.9697"],
    [86051,"2019-10-26T20:25:01.797872724Z","9764511.6","159900","0.9703"],
    [86052,"2019-10-26T20:30:01.836936459Z","9764523","137300","0.9844"],
    [86053,"2019-10-26T20:35:02.200922204Z","9764534.7","159300","0.9709"],
    [86054,"2019-10-26T20:40:01.907496137Z","9764547.9","138100","0.9845"],
    [86055,"2019-10-26T20:45:02.334649589Z","9764559.4","136900","0.984"],
    [86056,"2019-10-26T20:50:01.998822665Z","9764571.9","160400","0.9701"],
    [86057,"2019-10-26T20:55:02.196041572Z","9764584.1","136800","0.9842"],
    [86058,"2019-10-26T21:00:01.696360708Z","9764595.5","137800","0.9846"],
    [86059,"2019-10-26T21:05:02.288905059Z","9764608.3","161500","0.9725"],
    [86060,"2019-10-26T21:10:01.90350357Z","9764620.6","137600","0.9843"],
    [86061,"2019-10-26T21:15:02.503249902Z","9764632.3","160000","0.9709"],
    [86062,"2019-10-26T21:20:01.576798462Z","9764645.6","138700","0.9839"],
    [86063,"2019-10-26T21:25:02.06562417Z","9764657","135600","0.9838"],
    [86064,"2019-10-26T21:30:01.66911547Z","9764668.8","159300","0.9714"],
    [86065,"2019-10-26T21:35:00.531708132Z","9764681.6","137100","0.9838"],
    [86066,"2019-10-26T21:40:02.066039662Z","9764693","136900","0.9836"],
    [86067,"2019-10-26T21:45:01.793130033Z","9764705.8","160700","0.9691"],
    [86068,"2019-10-26T21:50:02.442979996Z","9764717.8","136000","0.9827"],
    [86069,"2019-10-26T21:55:01.740492221Z","9764729.2","137000","0.9833"],
    [86070,"2019-10-26T22:00:01.948652717Z","9764741.9","159000","0.9714"],
    [86071,"2019-10-26T22:05:01.404476532Z","9764753.5","132600","0.9834"],
    [86072,"2019-10-26T22:10:01.719200167Z","9764764.7","153800","0.9685"],
    [86073,"2019-10-26T22:15:01.9129838Z","9764777.5","134500","0.9831"],
    [86074,"2019-10-26T22:20:01.624609989Z","9764788.5","132500","0.983"],
    [86075,"2019-10-26T22:25:02.29534303Z","9764799.6","132600","0.9823"],
    [86076,"2019-10-26T22:30:02.393597562Z","9764812.4","137700","0.9834"],
    [86077,"2019-10-26T22:35:01.483507483Z","9764823.4","132600","0.9823"],
    [86078,"2019-10-26T22:40:02.004807243Z","9764834.9","157200","0.9686"],
    [86079,"2019-10-26T22:45:02.081147798Z","9764847.5","132600","0.9834"],
    [86080,"2019-10-26T22:50:00.936813628Z","9764858.5","133500","0.9838"],
    [86081,"2019-10-26T22:55:02.194420721Z","9764869.9","154600","0.9676"],
    [86082,"2019-10-26T23:00:02.188302167Z","9764882.4","132900","0.9831"],
    [86083,"2019-10-26T23:05:02.046932326Z","9764893.4","132200","0.981"],
    [86084,"2019-10-26T23:10:01.449857573Z","9764904.9","154800","0.9695"],
    [86085,"2019-10-26T23:15:01.629202017Z","9764917.2","132200","0.9847"],
    [86086,"2019-10-26T23:20:02.449262108Z","9764928.2","132300","0.983"],
    [86087,"2019-10-26T23:25:01.718363148Z","9764939.2","133300","0.9834"],
    [86088,"2019-10-26T23:30:02.362792523Z","9764952.1","135200","0.9834"],
    [86089,"2019-10-26T23:35:01.434866465Z","9764963.2","133900","0.9834"],
    [86090,"2019-10-26T23:40:02.026457548Z","9764974.8","156000","0.9696"],
    [86091,"2019-10-26T23:45:02.296835268Z","9764987","132300","0.984"],
    [86092,"2019-10-26T23:50:01.709340683Z","9764998","132400","0.9838"],
    [86093,"2019-10-26T23:55:01.614073517Z","9765009","150300","0.9678"],
    [86094,"2019-10-27T00:00:01.998260462Z","9765022","135800","0.984"],
    [86095,"2019-10-27T00:05:02.107132995Z","9765033.1","133000","0.9827"],
    [86096,"2019-10-27T00:10:01.591823213Z","9765044.8","156200","0.9694"],
    [86097,"2019-10-27T00:15:01.86220414Z","9765057.1","132800","0.9834"],
    [86098,"2019-10-27T00:20:01.876301699Z","9765068.1","132800","0.9826"],
    [86099,"2019-10-27T00:25:02.101057729Z","9765079.4","154300","0.9677"],
    [86100,"2019-10-27T00:30:01.827232706Z","9765092","133900","0.9833"],
    [86101,"2019-10-27T00:35:02.161675504Z","9765103.1","132900","0.9819"],
    [86102,"2019-10-27T00:40:01.640025369Z","9765115","156800","0.9687"],
    [86103,"2019-10-27T00:45:02.052304096Z","9765127.1","132400","0.9833"],
    [86104,"2019-10-27T00:50:01.635619133Z","9765138.2","132900","0.9826"],
    [86105,"2019-10-27T00:55:01.915681898Z","9765149.6","156000","0.9675"],
    [86106,"2019-10-27T01:00:01.713621007Z","9765162.1","133800","0.9823"],
    [86107,"2019-10-27T01:05:01.715303047Z","9765173.1","131600","0.9822"],
    [86108,"2019-10-27T01:10:02.133917068Z","9765184.8","155900","0.9688"],
    [86109,"2019-10-27T01:15:01.799017429Z","9765196.8","132000","0.9833"],
    [86110,"2019-10-27T01:20:02.212065139Z","9765207.8","132300","0.9821"],
    [86111,"2019-10-27T01:25:02.238280045Z","9765218.8","132800","0.9831"],
    [86112,"2019-10-27T01:30:01.900760964Z","9765231.5","134900","0.983"],
    [86113,"2019-10-27T01:35:01.986572344Z","9765242.6","133000","0.9822"],
    [86114,"2019-10-27T01:40:01.766848498Z","9765254","156400","0.9687"],
    [86115,"2019-10-27T01:45:02.404162601Z","9765266.6","132900","0.9824"],
    [86116,"2019-10-27T01:50:01.54393359Z","9765277.6","132500","0.9828"],
    [86117,"2019-10-27T01:55:01.972514417Z","9765288.8","152900","0.9679"],
    [86118,"2019-10-27T02:00:02.046192964Z","9765301.5","133100","0.982"],
    [86119,"2019-10-27T02:05:02.059368025Z","9765312.5","132800","0.9818"],
    [86120,"2019-10-27T02:10:02.050758135Z","9765324","155000","0.9691"],
    [86121,"2019-10-27T02:15:02.438747808Z","9765336.2","132400","0.9826"],
    [86122,"2019-10-27T02:20:00.93104686Z","9765347.1","133000","0.9816"],
    [86123,"2019-10-27T02:25:02.339662239Z","9765358.3","132500","0.9826"],
    [86124,"2019-10-27T02:30:02.047809892Z","9765371","135900","0.9837"],
    [86125,"2019-10-27T02:35:01.707033101Z","9765382","132200","0.9835"],
    [86126,"2019-10-27T02:40:01.806238834Z","9765393.4","154200","0.9697"],
    [86127,"2019-10-27T02:45:01.477677185Z","9765405.6","132000","0.9827"],
    [86128,"2019-10-27T02:50:01.932233706Z","9765416.6","131400","0.9824"],
    [86129,"2019-10-27T02:55:01.574656468Z","9765427.6","132200","0.9848"],
    [86130,"2019-10-27T03:00:02.122306982Z","9765440.1","154700","0.9741"],
    [86131,"2019-10-27T03:05:02.271403164Z","9765451.3","132400","0.985"],
    [86132,"2019-10-27T03:10:01.692475505Z","9765462.5","152200","0.9715"],
    [86133,"2019-10-27T03:15:02.374872847Z","9765475.3","133900","0.9848"],
    [86134,"2019-10-27T03:20:00.77350689Z","9765486.3","131900","0.9845"],
    [86135,"2019-10-27T03:25:02.371441612Z","9765497.3","132600","0.9849"],
    [86136,"2019-10-27T03:30:01.952292915Z","9765509.8","134300","0.9844"],
    [86137,"2019-10-27T03:35:01.849111287Z","9765520.8","132200","0.9835"],
    [86138,"2019-10-27T03:40:02.36353115Z","9765532","153200","0.9697"],
    [86139,"2019-10-27T03:45:02.049704585Z","9765544.7","132400","0.9853"],
    [86140,"2019-10-27T03:50:02.495388757Z","9765555.6","132100","0.9844"],
    [86141,"2019-10-27T03:55:01.839125168Z","9765566.6","133100","0.9848"],
    [86142,"2019-10-27T04:00:02.239882872Z","9765579","155300","0.9712"],
    [86143,"2019-10-27T04:05:02.215240975Z","9765590.4","131700","0.9841"],
    [86144,"2019-10-27T04:10:01.699611344Z","9765601.4","131900","0.9835"],
    [86145,"2019-10-27T04:15:01.705387135Z","9765614.2","157100","0.9714"],
    [86146,"2019-10-27T04:20:02.110986926Z","9765625.4","133300","0.983"],
    [86147,"2019-10-27T04:25:02.40580472Z","9765636.4","131900","0.9828"],
    [86148,"2019-10-27T04:30:01.77113214Z","9765648.5","157200","0.9713"],
    [86149,"2019-10-27T04:35:01.588162378Z","9765660.2","132200","0.9845"],
    [86150,"2019-10-27T04:40:01.972793994Z","9765671.2","133300","0.9841"],
    [86151,"2019-10-27T04:45:02.220559268Z","9765684","154300","0.9718"],
    [86152,"2019-10-27T04:50:00.621802357Z","9765695","132400","0.9844"],
    [86153,"2019-10-27T04:55:01.686116739Z","9765706.1","132300","0.9838"],
    [86154,"2019-10-27T05:00:02.14961851Z","9765718.1","155000","0.9729"],
    [86155,"2019-10-27T05:05:02.056168084Z","9765729.9","135900","0.9846"],
    [86156,"2019-10-27T05:10:01.54788903Z","9765741.3","136300","0.9863"],
    [86157,"2019-10-27T05:15:02.1066924Z","9765754.3","159700","0.9756"],
    [86158,"2019-10-27T05:20:02.244120492Z","9765765.9","136000","0.9855"],
    [86159,"2019-10-27T05:25:01.447015308Z","9765777.2","138300","0.9865"],
    [86160,"2019-10-27T05:30:01.510135443Z","9765790.6","160300","0.9731"],
    [86161,"2019-10-27T05:35:01.828576655Z","9765802.3","138300","0.9852"],
    [86162,"2019-10-27T05:40:02.364455164Z","9765814.6","161900","0.9756"],
    [86163,"2019-10-27T05:45:01.6049959Z","9765827.5","139200","0.9874"],
    [86164,"2019-10-27T05:50:02.41007065Z","9765839.1","138100","0.9866"],
    [86165,"2019-10-27T05:55:01.886700942Z","9765851.5","164300","0.9754"],
    [86166,"2019-10-27T06:00:02.302986294Z","9765864.1","138100","0.9864"],
    [86167,"2019-10-27T06:05:01.393237231Z","9765875.6","154200","0.9738"],
    [86168,"2019-10-27T06:10:01.758457518Z","9765889","160700","0.9746"],
    [86169,"2019-10-27T06:15:01.887331645Z","9765900.5","138800","0.987"],
    [86170,"2019-10-27T06:20:01.960048494Z","9765912.3","159000","0.9757"],
    [86171,"2019-10-27T06:25:02.451808139Z","9765925.4","137700","0.9858"],
    [86172,"2019-10-27T06:30:02.378586892Z","9765936.8","136000","0.9855"],
    [86173,"2019-10-27T06:35:02.308114071Z","9765949.2","160300","0.9746"],
    [86174,"2019-10-27T06:40:01.555747103Z","9765961.4","136100","0.9856"],
    [86175,"2019-10-27T06:45:02.034329786Z","9765972.8","136700","0.9869"],
    [86176,"2019-10-27T06:50:02.431072858Z","9765985.3","157000","0.9733"],
    [86177,"2019-10-27T06:55:01.922632227Z","9765997.5","135700","0.9848"],
    [86178,"2019-10-27T07:00:02.154361088Z","9766008.9","136800","0.9849"],
    [86179,"2019-10-27T07:05:01.034223347Z","9766021.6","151200","0.9707"],
    [86180,"2019-10-27T07:10:01.600416742Z","9766032.6","129000","0.9845"],
    [86181,"2019-10-27T07:15:01.813617451Z","9766043.4","129500","0.9846"],
    [86182,"2019-10-27T07:20:00.775712922Z","9766054.6","152800","0.9727"],
    [86183,"2019-10-27T07:25:02.045684268Z","9766066.5","130100","0.9847"],
    [86184,"2019-10-27T07:30:02.220561187Z","9766077.3","130200","0.984"],
    [86185,"2019-10-27T07:35:02.204040498Z","9766089","153300","0.9719"],
    [86186,"2019-10-27T07:40:01.890169312Z","9766100.6","127300","0.9816"],
    [86187,"2019-10-27T07:45:02.305472177Z","9766111.2","127300","0.9815"],
    [86188,"2019-10-27T07:50:01.996139655Z","9766121.8","126900","0.9816"],
    [86189,"2019-10-27T07:55:01.458488442Z","9766132.6","149300","0.9668"],
    [86190,"2019-10-27T08:00:01.92048622Z","9766144.4","127600","0.983"],
    [86191,"2019-10-27T08:05:02.259007857Z","9766155","126100","0.9811"],
    [86192,"2019-10-27T08:10:01.51259025Z","9766165.7","146400","0.9659"],
    [86193,"2019-10-27T08:15:01.87574949Z","9766177.8","127400","0.9838"],
    [86194,"2019-10-27T08:20:02.347970325Z","9766188.3","126500","0.9835"],
    [86195,"2019-10-27T08:25:01.730973332Z","9766198.9","126600","0.9829"],
    [86196,"2019-10-27T08:30:02.27087832Z","9766209.7","148700","0.9691"],
    [86197,"2019-10-27T08:35:00.908741547Z","9766221.7","127100","0.9825"],
    [86198,"2019-10-27T08:40:01.750272171Z","9766232.3","127000","0.9821"],
    [86199,"2019-10-27T08:45:01.533459314Z","9766243.1","149400","0.9661"],
    [86200,"2019-10-27T08:50:01.597634985Z","9766255.1","126500","0.9824"],
    [86201,"2019-10-27T08:55:02.21670879Z","9766265.7","126200","0.9814"],
    [86202,"2019-10-27T09:00:02.112884877Z","9766276.2","127800","0.9827"],
    [86203,"2019-10-27T09:05:01.703611302Z","9766286.8","127300","0.9834"],
    [86204,"2019-10-27T09:10:02.395618867Z","9766299","128300","0.983"],
    [86205,"2019-10-27T09:15:02.196817894Z","9766309.6","127000","0.9827"],
    [86206,"2019-10-27T09:20:01.856808089Z","9766320.3","146300","0.9661"],
    [86207,"2019-10-27T09:25:02.374046526Z","9766332.5","128400","0.9822"],
    [86208,"2019-10-27T09:30:02.07838886Z","9766343.1","127600","0.982"],
    [86209,"2019-10-27T09:35:02.365518586Z","9766353.8","127700","0.9822"],
    [86210,"2019-10-27T09:40:02.35321247Z","9766364.9","152100","0.9678"],
    [86211,"2019-10-27T09:45:01.740437347Z","9766376.7","127100","0.9823"],
    [86212,"2019-10-27T09:50:00.930219371Z","9766387.3","127700","0.9822"],
    [86213,"2019-10-27T09:55:02.463931171Z","9766398.5","151400","0.967"],
    [86214,"2019-10-27T10:00:02.140756569Z","9766410.3","126800","0.9824"],
    [86215,"2019-10-27T10:05:01.909581616Z","9766420.8","127300","0.9829"],
    [86216,"2019-10-27T10:10:01.525216013Z","9766431.5","128300","0.983"],
    [86217,"2019-10-27T10:15:02.16586774Z","9766443.2","150300","0.9672"],
    [86218,"2019-10-27T10:20:00.78520101Z","9766454.4","127700","0.9826"],
    [86219,"2019-10-27T10:25:02.332340752Z","9766465","127600","0.983"],
    [86220,"2019-10-27T10:30:02.308097545Z","9766477.2","150700","0.966"],
    [86221,"2019-10-27T10:35:01.479907799Z","9766488.1","127200","0.9816"],
    [86222,"2019-10-27T10:40:02.208656114Z","9766498.7","127800","0.9811"],
    [86223,"2019-10-27T10:45:02.181747133Z","9766509.8","152900","0.9661"],
    [86224,"2019-10-27T10:50:00.940326486Z","9766521.7","128200","0.9814"],
    [86225,"2019-10-27T10:55:01.651187196Z","9766532.4","127700","0.9815"],
    [86226,"2019-10-27T11:00:01.734794222Z","9766544","151700","0.9657"],
    [86227,"2019-10-27T11:05:01.152007387Z","9766555.6","128300","0.9814"],
    [86228,"2019-10-27T11:10:01.974102087Z","9766566.3","128300","0.9813"],
    [86229,"2019-10-27T11:15:01.709708276Z","9766577.2","149800","0.9651"],
    [86230,"2019-10-27T11:20:01.333289672Z","9766589.5","123500","0.9804"],
    [86231,"2019-10-27T11:25:02.062634548Z","9766599.8","122100","0.9806"],
    [86232,"2019-10-27T11:30:01.856338108Z","9766610.2","144600","0.9638"],
    [86233,"2019-10-27T11:35:01.529780833Z","9766621.9","122700","0.9802"],
    [86234,"2019-10-27T11:40:01.84630647Z","9766632.2","122800","0.9802"],
    [86235,"2019-10-27T11:45:02.350294328Z","9766642.4","123200","0.9814"],
    [86236,"2019-10-27T11:50:02.331351911Z","9766652.7","122700","0.981"],
    [86237,"2019-10-27T11:55:02.100612915Z","9766663.2","146300","0.9672"],
    [86238,"2019-10-27T12:00:02.019033815Z","9766674.7","122900","0.9813"],
    [86239,"2019-10-27T12:05:02.305888845Z","9766685","122600","0.981"],
    [86240,"2019-10-27T12:10:01.596119283Z","9766695.2","141200","0.9645"],
    [86241,"2019-10-27T12:15:01.580872283Z","9766707.1","122900","0.9812"],
    [86242,"2019-10-27T12:20:01.865548512Z","9766717.3","122300","0.9812"],
    [86243,"2019-10-27T12:25:01.849751767Z","9766727.5","123400","0.9821"],
    [86244,"2019-10-27T12:30:01.678644874Z","9766737.8","123500","0.9814"],
    [86245,"2019-10-27T12:35:01.042712742Z","9766749.7","126700","0.9807"],
    [86246,"2019-10-27T12:40:02.266273254Z","9766759.9","122400","0.9805"],
    [86247,"2019-10-27T12:45:02.377666104Z","9766770.2","123000","0.9817"],
    [86248,"2019-10-27T12:50:00.630929715Z","9766781.9","147100","0.9685"],
    [86249,"2019-10-27T12:55:02.263159672Z","9766792.4","123400","0.9828"],
    [86250,"2019-10-27T13:00:02.244626377Z","9766802.7","122900","0.9821"],
    [86251,"2019-10-27T13:05:02.390790346Z","9766812.9","123400","0.9811"],
    [86252,"2019-10-27T13:10:02.125604651Z","9766823.8","149200","0.9648"],
    [86253,"2019-10-27T13:15:01.909972492Z","9766835.1","123000","0.9799"],
    [86254,"2019-10-27T13:20:01.630920832Z","9766845.4","123400","0.9811"],
    [86255,"2019-10-27T13:25:01.609879303Z","9766856","147600","0.9653"],
    [86256,"2019-10-27T13:30:02.395486363Z","9766867.6","123200","0.9801"],
    [86257,"2019-10-27T13:35:00.489527385Z","9766877.8","122400","0.98"],
    [86258,"2019-10-27T13:40:01.90338304Z","9766888.1","124000","0.9806"],
    [86259,"2019-10-27T13:45:01.964628064Z","9766898.5","143100","0.9643"],
    [86260,"2019-10-27T13:50:00.552490342Z","9766910.3","124400","0.9799"],
    [86261,"2019-10-27T13:55:02.304071763Z","9766920.6","123300","0.9793"],
    [86262,"2019-10-27T14:00:02.080790709Z","9766930.9","123500","0.9793"],
    [86263,"2019-10-27T14:05:02.101253058Z","9766943","125100","0.9797"],
    [86264,"2019-10-27T14:10:01.982759142Z","9766953.2","123400","0.9799"],
    [86265,"2019-10-27T14:15:01.683451874Z","9766963.5","123700","0.9797"],
    [86266,"2019-10-27T14:20:02.281161711Z","9766973.8","120000","0.9773"],
    [86267,"2019-10-27T14:25:01.750078421Z","9766985.5","123800","0.9793"],
    [86268,"2019-10-27T14:30:02.41296707Z","9766995.5","119100","0.9784"],
    [86269,"2019-10-27T14:35:02.355503105Z","9767005.5","120100","0.9779"],
    [86270,"2019-10-27T14:40:02.304339076Z","9767016.5","145600","0.9613"],
    [86271,"2019-10-27T14:45:02.058457797Z","9767027.3","120400","0.9785"],
    [86272,"2019-10-27T14:50:02.41348594Z","9767037.3","119500","0.9784"],
    [86273,"2019-10-27T14:55:01.996700806Z","9767047.3","120300","0.9805"],
    [86274,"2019-10-27T15:00:01.869019044Z","9767057.9","137300","0.9838"],
    [86275,"2019-10-27T15:05:01.068198281Z","9767070.2","163100","0.9696"],
    [86276,"2019-10-27T15:10:01.894798966Z","9767082.9","137600","0.9835"],
    [86277,"2019-10-27T15:15:01.805036448Z","9767094.4","156500","0.9703"],
    [86278,"2019-10-27T15:20:02.088491447Z","9767107.9","161200","0.9698"],
    [86279,"2019-10-27T15:25:01.790543767Z","9767119.9","137000","0.9837"],
    [86280,"2019-10-27T15:30:02.16447432Z","9767131.8","162600","0.971"],
    [86281,"2019-10-27T15:35:01.819346564Z","9767145.3","138800","0.984"],
    [86282,"2019-10-27T15:40:01.542539217Z","9767156.8","135700","0.9828"],
    [86283,"2019-10-27T15:45:02.14674167Z","9767169.6","162300","0.9692"],
    [86284,"2019-10-27T15:50:02.130533483Z","9767182.3","136500","0.9827"],
    [86285,"2019-10-27T15:55:02.04753234Z","9767193.8","137600","0.9838"],
    [86286,"2019-10-27T16:00:02.242602825Z","9767207","161900","0.97"],
    [86287,"2019-10-27T16:05:02.362446498Z","9767219.2","136900","0.9825"],
    [86288,"2019-10-27T16:10:01.488272124Z","9767231.1","163000","0.971"],
    [86289,"2019-10-27T16:15:02.055053457Z","9767244.4","138500","0.9839"],
    [86290,"2019-10-27T16:20:00.594351887Z","9767255.8","137900","0.9843"],
    [86291,"2019-10-27T16:25:02.212149165Z","9767268.2","162000","0.9712"],
    [86292,"2019-10-27T16:30:02.106856703Z","9767281","136900","0.985"],
    [86293,"2019-10-27T16:35:01.662853627Z","9767292.4","137500","0.9839"],
    [86294,"2019-10-27T16:40:02.440014943Z","9767305.8","160700","0.9711"],
    [86295,"2019-10-27T16:45:02.170565392Z","9767317.7","136500","0.9841"],
    [86296,"2019-10-27T16:50:00.936066882Z","9767329.4","161500","0.9712"],
    [86297,"2019-10-27T16:55:01.565099865Z","9767342.8","139600","0.9848"],
    [86298,"2019-10-27T17:00:02.186692671Z","9767354.3","136400","0.9848"],
    [86299,"2019-10-27T17:05:01.832787602Z","9767366.9","158600","0.9721"],
    [86300,"2019-10-27T17:10:01.561493947Z","9767379.3","136900","0.9854"],
    [86301,"2019-10-27T17:15:01.774620253Z","9767390.7","136700","0.9846"],
    [86302,"2019-10-27T17:20:00.950895162Z","9767403.9","161600","0.9719"],
    [86303,"2019-10-27T17:25:01.607928018Z","9767416","138600","0.9855"],
    [86304,"2019-10-27T17:30:01.728546453Z","9767428","161600","0.9736"],
    [86305,"2019-10-27T17:35:00.581553613Z","9767440.7","133000","0.9844"],
    [86306,"2019-10-27T17:40:01.716627036Z","9767451.5","128200","0.9825"],
    [86307,"2019-10-27T17:45:01.717345004Z","9767462.7","152000","0.9676"],
    [86308,"2019-10-27T17:50:01.892275954Z","9767474.5","125400","0.9827"],
    [86309,"2019-10-27T17:55:01.605137107Z","9767485","126600","0.9822"],
    [86310,"2019-10-27T18:00:01.927406761Z","9767496.3","152000","0.9687"],
    [86311,"2019-10-27T18:05:02.361714329Z","9767508.1","125700","0.9816"],
    [86312,"2019-10-27T18:10:02.402172497Z","9767518.5","124700","0.9822"],
    [86313,"2019-10-27T18:15:02.379806854Z","9767529","126300","0.983"],
    [86314,"2019-10-27T18:20:02.398051452Z","9767540.1","149600","0.9678"],
    [86315,"2019-10-27T18:25:02.253803233Z","9767551.5","124100","0.982"],
    [86316,"2019-10-27T18:30:02.169246747Z","9767561.8","123500","0.982"],
    [86317,"2019-10-27T18:35:00.432327273Z","9767572.8","149400","0.9675"],
    [86318,"2019-10-27T18:40:02.535504319Z","9767584.2","124500","0.9827"],
    [86319,"2019-10-27T18:45:02.251310926Z","9767594.6","125000","0.9823"],
    [86320,"2019-10-27T18:50:00.839040713Z","9767605","125500","0.9818"],
    [86321,"2019-10-27T18:55:01.530800292Z","9767616.6","149200","0.9672"],
    [86322,"2019-10-27T19:00:01.505079163Z","9767627.6","125000","0.9813"],
    [86323,"2019-10-27T19:05:01.662989632Z","9767638","125800","0.9814"],
    [86324,"2019-10-27T19:10:02.439131035Z","9767649.8","147600","0.9664"],
    [86325,"2019-10-27T19:15:02.20042167Z","9767660.5","125600","0.982"],
    [86326,"2019-10-27T19:20:02.095402177Z","9767670.9","124100","0.9814"],
    [86327,"2019-10-27T19:25:01.994498664Z","9767681.3","124300","0.9815"],
    [86328,"2019-10-27T19:30:02.174437333Z","9767692.6","148300","0.9676"],
    [86329,"2019-10-27T19:35:01.360384351Z","9767703.8","125200","0.9818"],
    [86330,"2019-10-27T19:40:02.381006902Z","9767714.2","123500","0.9801"],
    [86331,"2019-10-27T19:45:02.321019715Z","9767724.8","147600","0.9666"],
    [86332,"2019-10-27T19:50:00.928454183Z","9767736.6","125400","0.9823"],
    [86333,"2019-10-27T19:55:01.731359659Z","9767747","125400","0.9821"],
    [86334,"2019-10-27T20:00:01.940315247Z","9767757.5","125100","0.9828"],
    [86335,"2019-10-27T20:05:02.159020344Z","9767768.7","149100","0.9678"],
    [86336,"2019-10-27T20:10:01.525943268Z","9767779.9","124900","0.9817"],
    [86337,"2019-10-27T20:15:01.844203119Z","9767790.3","124600","0.9804"],
    [86338,"2019-10-27T20:20:02.030532415Z","9767801.5","148400","0.9664"],
    [86339,"2019-10-27T20:25:01.609710749Z","9767812.8","124500","0.9812"],
    [86340,"2019-10-27T20:30:01.543233618Z","9767823.1","123100","0.9811"],
    [86341,"2019-10-27T20:35:01.611412049Z","9767833.3","123000","0.9811"],
    [86342,"2019-10-27T20:40:02.442309848Z","9767843.6","133800","0.9536"],
    [86343,"2019-10-27T20:45:02.150151033Z","9767855.4","123800","0.9814"],
    [86344,"2019-10-27T20:50:00.892389946Z","9767865.5","122500","0.9808"],
    [86345,"2019-10-27T20:55:02.420622059Z","9767875.8","122900","0.981"],
    [86346,"2019-10-27T21:00:01.692506922Z","9767887","147500","0.967"],
    [86347,"2019-10-27T21:05:01.149405859Z","9767897.7","121900","0.982"],
    [86348,"2019-10-27T21:10:01.893095007Z","9767907.9","122800","0.9824"],
    [86349,"2019-10-27T21:15:01.769228422Z","9767918","120500","0.9815"],
    [86350,"2019-10-27T21:20:02.346637957Z","9767928","119500","0.9803"],
    [86351,"2019-10-27T21:25:01.765336586Z","9767938.1","119700","0.9798"],
    [86352,"2019-10-27T21:30:01.682762077Z","9767950.7","139100","0.9849"],
    [86353,"2019-10-27T21:35:01.747514795Z","9767962.1","136200","0.9837"],
    [86354,"2019-10-27T21:40:01.573773541Z","9767974","162200","0.9717"],
    [86355,"2019-10-27T21:45:02.032304479Z","9767986.9","137500","0.9846"],
    [86356,"2019-10-27T21:50:02.231306991Z","9767998.4","136100","0.9838"],
    [86357,"2019-10-27T21:55:01.920582865Z","9768010.3","160400","0.9691"],
    [86358,"2019-10-27T22:00:01.848598983Z","9768023.3","135400","0.9825"],
    [86359,"2019-10-27T22:05:00.564778712Z","9768034.3","133400","0.9825"],
    [86360,"2019-10-27T22:10:02.139584811Z","9768046.7","157000","0.9677"],
    [86361,"2019-10-27T22:15:02.011932829Z","9768058.7","134500","0.9823"],
    [86362,"2019-10-27T22:20:00.612801149Z","9768069.8","134600","0.9814"],
    [86363,"2019-10-27T22:25:02.297735914Z","9768082.6","158300","0.9694"],
    [86364,"2019-10-27T22:30:02.329695301Z","9768094.2","132600","0.9834"],
    [86365,"2019-10-27T22:35:02.179386816Z","9768105.6","155700","0.9698"],
    [86366,"2019-10-27T22:40:02.39220244Z","9768118.5","134000","0.9835"],
    [86367,"2019-10-27T22:45:02.218620296Z","9768129.6","132100","0.9818"],
    [86368,"2019-10-27T22:50:02.411904215Z","9768140.9","152000","0.9685"],
    [86369,"2019-10-27T22:55:02.100699861Z","9768153.6","135000","0.9827"],
    [86370,"2019-10-27T23:00:01.787054188Z","9768164.7","133500","0.9823"],
    [86371,"2019-10-27T23:05:01.54691752Z","9768176.7","157500","0.968"],
    [86372,"2019-10-27T23:10:01.849221312Z","9768188.7","131700","0.9828"],
    [86373,"2019-10-27T23:15:02.38881816Z","9768199.7","132000","0.9824"],
    [86374,"2019-10-27T23:20:02.04564364Z","9768211","155300","0.9699"],
    [86375,"2019-10-27T23:25:01.633440767Z","9768223.6","132100","0.9828"],
    [86376,"2019-10-27T23:30:01.924726002Z","9768234.6","132100","0.9828"],
    [86377,"2019-10-27T23:35:01.729463968Z","9768246.5","155300","0.9688"],
    [86378,"2019-10-27T23:40:01.593050121Z","9768258.4","131300","0.9839"],
    [86379,"2019-10-27T23:45:02.308995228Z","9768269.4","131700","0.9828"],
    [86380,"2019-10-27T23:50:01.897221617Z","9768280.9","155100","0.968"],
    [86381,"2019-10-27T23:55:02.214225982Z","9768293.1","131100","0.9828"],
    [86382,"2019-10-28T00:00:01.795220472Z","9768304","132200","0.983"],
    [86383,"2019-10-28T00:05:00.965226937Z","9768316.2","157200","0.9694"],
    [86384,"2019-10-28T00:10:01.742614313Z","9768327.9","131700","0.9816"],
    [86385,"2019-10-28T00:15:01.772101774Z","9768338.9","131600","0.9827"],
    [86386,"2019-10-28T00:20:02.363701899Z","9768350.9","154900","0.9693"],
    [86387,"2019-10-28T00:25:01.678251095Z","9768362.6","131000","0.9815"],
    [86388,"2019-10-28T00:30:02.27116001Z","9768373.6","132200","0.9823"],
    [86389,"2019-10-28T00:35:01.058724435Z","9768386.1","155300","0.9686"],
    [86390,"2019-10-28T00:40:01.74200307Z","9768397.3","131400","0.9828"],
    [86391,"2019-10-28T00:45:02.229315744Z","9768408.3","131500","0.982"],
    [86392,"2019-10-28T00:50:01.42967687Z","9768420","155800","0.969"],
    [86393,"2019-10-28T00:55:01.714842473Z","9768432","131800","0.9815"],
    [86394,"2019-10-28T01:00:02.044077047Z","9768442.9","131600","0.9812"],
    [86395,"2019-10-28T01:05:01.937323887Z","9768455.1","154600","0.968"],
    [86396,"2019-10-28T01:10:01.499199513Z","9768466.6","131300","0.9827"],
    [86397,"2019-10-28T01:15:02.016860192Z","9768477.6","131900","0.982"],
    [86398,"2019-10-28T01:20:01.998286156Z","9768489.3","156800","0.9676"],
    [86399,"2019-10-28T01:25:02.256443137Z","9768501.3","131300","0.9818"],
    [86400,"2019-10-28T01:30:02.005894732Z","9768512.2","132000","0.9819"],
    [86401,"2019-10-28T01:35:00.643861389Z","9768524.4","156000","0.9686"],
    [86402,"2019-10-28T01:40:01.968056265Z","9768536","131000","0.982"],
    [86403,"2019-10-28T01:45:02.423531701Z","9768547","131500","0.9826"],
    [86404,"2019-10-28T01:50:02.183470873Z","9768558.4","154400","0.9675"],
    [86405,"2019-10-28T01:55:01.516159813Z","9768570.4","130800","0.9815"],
    [86406,"2019-10-28T02:00:01.892894943Z","9768581.3","130800","0.9816"],
    [86407,"2019-10-28T02:05:01.863674056Z","9768593.4","154500","0.968"],
    [86408,"2019-10-28T02:10:02.428977629Z","9768604.9","130500","0.9827"],
    [86409,"2019-10-28T02:15:01.727437133Z","9768615.9","131800","0.9808"],
    [86410,"2019-10-28T02:20:01.755300613Z","9768627.5","154700","0.9664"],
    [86411,"2019-10-28T02:25:02.085541486Z","9768639.5","131000","0.982"],
    [86412,"2019-10-28T02:30:01.739871384Z","9768650.4","131300","0.9819"],
    [86413,"2019-10-28T02:35:02.126623155Z","9768662.4","153800","0.9659"],
    [86414,"2019-10-28T02:40:01.635267907Z","9768673.9","131400","0.983"],
    [86415,"2019-10-28T02:45:01.916959557Z","9768684.8","130400","0.9842"],
    [86416,"2019-10-28T02:50:02.403916375Z","9768695.7","131300","0.9843"],
    [86417,"2019-10-28T02:55:01.607675782Z","9768708.1","131400","0.983"],
    [86418,"2019-10-28T03:00:02.135028585Z","9768719","130700","0.9828"],
    [86419,"2019-10-28T03:05:00.467893036Z","9768730","151700","0.9717"],
    [86420,"2019-10-28T03:10:01.756560698Z","9768742.4","131400","0.9838"],
    [86421,"2019-10-28T03:15:01.772254227Z","9768753.3","131300","0.9828"],
    [86422,"2019-10-28T03:20:02.27357989Z","9768764.3","131400","0.9839"],
    [86423,"2019-10-28T03:25:01.586424523Z","9768776.4","156200","0.9714"],
    [86424,"2019-10-28T03:30:02.159001019Z","9768788","132500","0.9843"],
    [86425,"2019-10-28T03:35:01.131899584Z","9768798.9","148700","0.9714"],
    [86426,"2019-10-28T03:40:01.521443711Z","9768811.8","133800","0.985"],
    [86427,"2019-10-28T03:45:01.738203545Z","9768822.7","131200","0.984"],
    [86428,"2019-10-28T03:50:02.246440117Z","9768833.7","132100","0.9845"],
    [86429,"2019-10-28T03:55:01.632478858Z","9768845.9","153800","0.9724"],
    [86430,"2019-10-28T04:00:01.951220068Z","9768857.2","130900","0.9837"],
    [86431,"2019-10-28T04:05:00.592663945Z","9768868.1","147000","0.9685"],
    [86432,"2019-10-28T04:10:01.846488773Z","9768880.8","132200","0.9836"],
    [86433,"2019-10-28T04:15:02.036488775Z","9768891.7","131600","0.9831"],
    [86434,"2019-10-28T04:20:01.071287742Z","9768902.6","131000","0.984"],
    [86435,"2019-10-28T04:25:02.11184979Z","9768915.1","153200","0.9698"],
    [86436,"2019-10-28T04:30:02.406895084Z","9768926.2","130500","0.9829"],
    [86437,"2019-10-28T04:35:02.18103559Z","9768937.1","148000","0.9695"],
    [86438,"2019-10-28T04:40:01.595488022Z","9768949.8","133000","0.984"],
    [86439,"2019-10-28T04:45:02.003173458Z","9768960.7","130300","0.9837"],
    [86440,"2019-10-28T04:50:02.138682534Z","9768971.7","132200","0.984"],
    [86441,"2019-10-28T04:55:02.246199455Z","9768983.8","154600","0.9719"],
    [86442,"2019-10-28T05:00:01.614922379Z","9768995.2","130800","0.9829"],
    [86443,"2019-10-28T05:05:02.355486939Z","9769006.2","132600","0.9833"],
    [86444,"2019-10-28T05:10:01.557451994Z","9769018.7","156100","0.9732"],
    [86445,"2019-10-28T05:15:02.021841764Z","9769030.1","132400","0.9857"],
    [86446,"2019-10-28T05:20:01.840516867Z","9769041.2","133300","0.983"],
    [86447,"2019-10-28T05:25:02.371892061Z","9769053.5","156500","0.969"],
    [86448,"2019-10-28T05:30:01.507809038Z","9769065.3","134000","0.9832"],
    [86449,"2019-10-28T05:35:01.809376735Z","9769076.5","134100","0.983"],
    [86450,"2019-10-28T05:40:01.611623745Z","9769089.4","158100","0.9706"],
    [86451,"2019-10-28T05:45:01.795859505Z","9769100.8","134700","0.9837"],
    [86452,"2019-10-28T05:50:00.971228508Z","9769112","134700","0.9837"],
    [86453,"2019-10-28T05:55:01.810659381Z","9769124.8","155900","0.969"],
    [86454,"2019-10-28T06:00:01.697400943Z","9769136","134500","0.9832"],
    [86455,"2019-10-28T06:05:01.748222601Z","9769147.6","157500","0.9719"],
    [86456,"2019-10-28T06:10:01.997014798Z","9769160.4","132500","0.9825"],
    [86457,"2019-10-28T06:15:02.283882305Z","9769171.5","134100","0.984"],
    [86458,"2019-10-28T06:20:01.45743446Z","9769182.6","132300","0.9825"],
    [86459,"2019-10-28T06:25:01.654254281Z","9769195.2","134300","0.9831"],
    [86460,"2019-10-28T06:30:02.049645406Z","9769206.2","130800","0.9823"],
    [86461,"2019-10-28T06:35:00.958188324Z","9769217.3","152000","0.9671"],
    [86462,"2019-10-28T06:40:01.475108413Z","9769229.8","132500","0.9829"],
    [86463,"2019-10-28T06:45:01.853867353Z","9769240.8","132600","0.9818"],
    [86464,"2019-10-28T06:50:01.830818268Z","9769251.8","131300","0.9823"],
    [86465,"2019-10-28T06:55:02.064339685Z","9769264.2","155600","0.9673"],
    [86466,"2019-10-28T07:00:01.838617874Z","9769275.6","132100","0.983"],
    [86467,"2019-10-28T07:05:01.934309596Z","9769286.7","149800","0.9711"],
    [86468,"2019-10-28T07:10:01.816946477Z","9769299.5","133200","0.9846"],
    [86469,"2019-10-28T07:15:02.129222404Z","9769310.5","131000","0.9829"],
    [86470,"2019-10-28T07:20:01.211294051Z","9769321.4","131600","0.9837"],
    [86471,"2019-10-28T07:25:02.020045384Z","9769333.5","154400","0.9707"],
    [86472,"2019-10-28T07:30:01.988283172Z","9769344.9","130900","0.9841"],
    [86473,"2019-10-28T07:35:01.399344751Z","9769355.9","133400","0.9847"],
    [86474,"2019-10-28T07:40:01.972325477Z","9769368.8","155000","0.9728"],
    [86475,"2019-10-28T07:45:01.746252073Z","9769379.9","133600","0.9823"],
    [86476,"2019-10-28T07:50:00.766388762Z","9769390.9","133400","0.9833"],
    [86477,"2019-10-28T07:55:02.476050951Z","9769403.3","156800","0.97"],
    [86478,"2019-10-28T08:00:02.287131857Z","9769415","132700","0.9838"],
    [86479,"2019-10-28T08:05:01.854270047Z","9769426","133400","0.9825"],
    [86480,"2019-10-28T08:10:01.85359908Z","9769439","135000","0.984"],
    [86481,"2019-10-28T08:15:02.454657796Z","9769450.1","133700","0.9841"],
    [86482,"2019-10-28T08:20:01.452244477Z","9769461.2","133800","0.9835"],
    [86483,"2019-10-28T08:25:02.326077396Z","9769474.1","159300","0.9713"],
    [86484,"2019-10-28T08:30:02.41314192Z","9769485.6","133400","0.9829"],
    [86485,"2019-10-28T08:35:01.288164143Z","9769498.3","186900","0.9394"],
    [86486,"2019-10-28T08:40:01.51677543Z","9769510.6","137300","0.985"],
    [86487,"2019-10-28T08:45:02.213679764Z","9769522.1","136500","0.985"],
    [86488,"2019-10-28T08:50:01.199178463Z","9769533.5","137700","0.9849"],
    [86489,"2019-10-28T08:55:02.228403385Z","9769545","137400","0.9845"],
    [86490,"2019-10-28T09:00:02.232771716Z","9769556.4","137100","0.9848"],
    [86491,"2019-10-28T09:05:01.973328715Z","9769567.9","137800","0.9846"],
    [86492,"2019-10-28T09:10:01.78146035Z","9769579.4","137400","0.9845"],
    [86493,"2019-10-28T09:15:01.979479478Z","9769590.9","137900","0.9848"],
    [86494,"2019-10-28T09:20:00.466102205Z","9769602.3","138300","0.985"],
    [86495,"2019-10-28T09:25:01.896994448Z","9769613.8","138200","0.9853"],
    [86496,"2019-10-28T09:30:02.426782159Z","9769626.8","138500","0.9849"],
    [86497,"2019-10-28T09:35:00.867658231Z","9769638.3","137700","0.9856"],
    [86498,"2019-10-28T09:40:02.066156194Z","9769649.8","137500","0.9859"],
    [86499,"2019-10-28T09:45:02.341529331Z","9769661.3","138900","0.9856"],
    [86500,"2019-10-28T09:50:01.550298089Z","9769672.9","138800","0.9857"],
    [86501,"2019-10-28T09:55:01.832753319Z","9769684.4","139400","0.9863"],
    [86502,"2019-10-28T10:00:02.340282341Z","9769696","138300","0.9852"],
    [86503,"2019-10-28T10:05:00.898773208Z","9769709","140400","0.9852"],
    [86504,"2019-10-28T10:10:01.80312006Z","9769720.6","138800","0.9852"],
    [86505,"2019-10-28T10:15:02.349626249Z","9769732.2","139200","0.9861"],
    [86506,"2019-10-28T10:20:01.594535792Z","9769743.8","139500","0.9855"],
    [86507,"2019-10-28T10:25:01.588119329Z","9769755.3","139500","0.9862"],
    [86508,"2019-10-28T10:30:01.779259863Z","9769767","138300","0.9852"],
    [86509,"2019-10-28T10:35:01.146300414Z","9769778.6","139700","0.9856"],
    [86510,"2019-10-28T10:40:01.660032588Z","9769791.7","142300","0.9848"],
    [86511,"2019-10-28T10:45:01.695578354Z","9769803.3","138300","0.9848"],
    [86512,"2019-10-28T10:50:02.313552761Z","9769814.8","137300","0.985"],
    [86513,"2019-10-28T10:55:02.274154157Z","9769826.4","138900","0.9851"],
    [86514,"2019-10-28T11:00:02.091160347Z","9769838","138200","0.9846"],
    [86515,"2019-10-28T11:05:02.143090168Z","9769850.5","168700","0.9743"],
    [86516,"2019-10-28T11:10:02.365238963Z","9769862.8","138600","0.9842"],
    [86517,"2019-10-28T11:15:02.195410376Z","9769874.4","139600","0.9847"],
    [86518,"2019-10-28T11:20:01.006004376Z","9769886","138900","0.9849"],
    [86519,"2019-10-28T11:25:02.438567495Z","9769897.6","140100","0.9847"],
    [86520,"2019-10-28T11:30:02.100972283Z","9769909.3","139700","0.9852"],
    [86521,"2019-10-28T11:35:01.724883269Z","9769922.6","139900","0.9857"],
    [86522,"2019-10-28T11:40:02.249247747Z","9769934.2","138800","0.9846"],
    [86523,"2019-10-28T11:45:01.914994966Z","9769945.8","139900","0.9859"],
    [86524,"2019-10-28T11:50:01.691443108Z","9769957.5","140000","0.9858"],
    [86525,"2019-10-28T11:55:02.387838071Z","9769969.8","169800","0.9757"],
    [86526,"2019-10-28T12:00:02.100254289Z","9769982.5","139000","0.9844"],
    [86527,"2019-10-28T12:05:01.796052156Z","9769994.2","140600","0.9857"],
    [86528,"2019-10-28T12:10:02.374597878Z","9770005.9","138700","0.9846"],
    [86529,"2019-10-28T12:15:02.0703129Z","9770017.6","139800","0.9848"],
    [86530,"2019-10-28T12:20:01.350210326Z","9770030.3","169000","0.9736"],
    [86531,"2019-10-28T12:25:02.386658306Z","9770042.4","139300","0.9852"],
    [86532,"2019-10-28T12:30:02.387306583Z","9770054","138100","0.9849"],
    [86533,"2019-10-28T12:35:01.25079495Z","9770065.6","140800","0.9853"],
    [86534,"2019-10-28T12:40:02.14760555Z","9770077.5","166900","0.9725"],
    [86535,"2019-10-28T12:45:02.07926471Z","9770090.6","140000","0.9839"],
    [86536,"2019-10-28T12:50:01.956617652Z","9770102.3","139100","0.9841"],
    [86537,"2019-10-28T12:55:01.971901342Z","9770113.9","140000","0.9833"],
    [86538,"2019-10-28T13:00:02.320194123Z","9770125.6","138800","0.9837"],
    [86539,"2019-10-28T13:05:01.195893953Z","9770137.3","140700","0.9837"],
    [86540,"2019-10-28T13:10:01.74680145Z","9770150.6","139400","0.9831"],
    [86541,"2019-10-28T13:15:02.041296907Z","9770162.3","140400","0.9838"],
    [86542,"2019-10-28T13:20:01.087962153Z","9770173.9","140300","0.9844"],
    [86543,"2019-10-28T13:25:01.491914648Z","9770185.7","140800","0.9843"],
    [86544,"2019-10-28T13:30:02.218743874Z","9770199.1","138600","0.9837"],
    [86545,"2019-10-28T13:35:01.842228479Z","9770210.8","140400","0.9847"],
    [86546,"2019-10-28T13:40:01.865185562Z","9770222.5","140400","0.9843"],
    [86547,"2019-10-28T13:45:02.332390801Z","9770234.2","140300","0.9835"],
    [86548,"2019-10-28T13:50:01.334139129Z","9770246.4","171000","0.9729"],
    [86549,"2019-10-28T13:55:02.16110795Z","9770259.4","140600","0.9836"],
    [86550,"2019-10-28T14:00:02.175681506Z","9770271","139500","0.9848"],
    [86551,"2019-10-28T14:05:01.156374183Z","9770282.7","140200","0.9843"],
    [86552,"2019-10-28T14:10:01.954095433Z","9770294.4","139800","0.9837"],
    [86553,"2019-10-28T14:15:02.112457152Z","9770307.8","140200","0.9838"],
    [86554,"2019-10-28T14:20:00.944947542Z","9770319.4","134600","0.9824"],
    [86555,"2019-10-28T14:25:02.020155052Z","9770330.9","137400","0.9837"],
    [86556,"2019-10-28T14:30:01.928248506Z","9770342.2","133600","0.9829"],
    [86557,"2019-10-28T14:35:02.024959385Z","9770353.4","134100","0.9831"],
    [86558,"2019-10-28T14:40:02.227416344Z","9770364.6","132900","0.9827"],
    [86559,"2019-10-28T14:45:02.313941965Z","9770377.3","134900","0.9831"],
    [86560,"2019-10-28T14:50:01.18323078Z","9770388.4","133000","0.9821"],
    [86561,"2019-10-28T14:55:01.730936853Z","9770399.5","133900","0.9831"],
    [86562,"2019-10-28T15:00:01.886965855Z","9770410.7","134500","0.9836"],
    [86563,"2019-10-28T15:05:02.300986342Z","9770421.8","134000","0.984"],
    [86564,"2019-10-28T15:10:01.862860181Z","9770433","132900","0.984"],
    [86565,"2019-10-28T15:15:02.197384445Z","9770444.1","133700","0.9835"],
    [86566,"2019-10-28T15:20:01.954100718Z","9770455.3","133200","0.9842"],
    [86567,"2019-10-28T15:25:02.192437697Z","9770467.9","133700","0.9829"],
    [86568,"2019-10-28T15:30:02.187116247Z","9770479.1","132400","0.9816"],
    [86569,"2019-10-28T15:35:01.864011175Z","9770490.2","134000","0.9828"],
    [86570,"2019-10-28T15:40:01.524174458Z","9770501.3","134000","0.9829"],
    [86571,"2019-10-28T15:45:02.205423203Z","9770512.5","133700","0.9823"],
    [86572,"2019-10-28T15:50:02.343929243Z","9770523.6","132500","0.9826"],
    [86573,"2019-10-28T15:55:01.551879031Z","9770534.7","134100","0.9833"],
    [86574,"2019-10-28T16:00:02.066674474Z","9770545.9","132800","0.9827"],
    [86575,"2019-10-28T16:05:01.007113585Z","9770557","134000","0.9846"],
    [86576,"2019-10-28T16:10:01.513128914Z","9770568.2","134000","0.9848"],
    [86577,"2019-10-28T16:15:01.918212652Z","9770579.4","134200","0.9835"],
    [86578,"2019-10-28T16:20:02.224691497Z","9770592.1","131700","0.9839"],
    [86579,"2019-10-28T16:25:01.588284906Z","9770603.2","133400","0.9852"],
    [86580,"2019-10-28T16:30:02.185335648Z","9770614.3","132400","0.9837"],
    [86581,"2019-10-28T16:35:02.218474064Z","9770625.4","133300","0.9828"],
    [86582,"2019-10-28T16:40:01.771175778Z","9770636.5","133100","0.9824"],
    [86583,"2019-10-28T16:45:02.401526077Z","9770647.7","134900","0.9833"],
    [86584,"2019-10-28T16:50:00.724558127Z","9770658.8","134000","0.9828"],
    [86585,"2019-10-28T16:55:02.390360322Z","9770671.2","162900","0.9719"],
    [86586,"2019-10-28T17:00:02.157336595Z","9770682.6","132600","0.9825"],
    [86587,"2019-10-28T17:05:02.179987055Z","9770693.7","133600","0.9818"],
    [86588,"2019-10-28T17:10:01.959887237Z","9770704.8","132700","0.9828"],
    [86589,"2019-10-28T17:15:01.757176031Z","9770715.9","133300","0.9831"],
    [86590,"2019-10-28T17:20:00.615860068Z","9770727","133700","0.9835"],
    [86591,"2019-10-28T17:25:02.018023373Z","9770738.2","135000","0.9843"],
    [86592,"2019-10-28T17:30:01.841605802Z","9770749.4","133500","0.9842"],
    [86593,"2019-10-28T17:35:02.430706174Z","9770760.7","134400","0.9857"],
    [86594,"2019-10-28T17:40:01.914652693Z","9770771.9","133900","0.984"],
    [86595,"2019-10-28T17:45:02.115913372Z","9770783.1","134700","0.9854"],
    [86596,"2019-10-28T17:50:02.232984593Z","9770794.6","141400","0.9849"],
    [86597,"2019-10-28T17:55:01.696418913Z","9770808","141000","0.9839"],
    [86598,"2019-10-28T18:00:02.014857333Z","9770819.7","140500","0.9832"],
    [86599,"2019-10-28T18:05:02.325347397Z","9770831.5","141100","0.9836"],
    [86600,"2019-10-28T18:10:02.255687765Z","9770843.2","140500","0.9846"],
    [86601,"2019-10-28T18:15:02.075094332Z","9770856","169200","0.9728"],
    [86602,"2019-10-28T18:20:02.089349409Z","9770868.3","138300","0.9842"],
    [86603,"2019-10-28T18:25:02.38432486Z","9770879.8","139200","0.9841"],
    [86604,"2019-10-28T18:30:02.097837221Z","9770891.4","138500","0.9834"],
    [86605,"2019-10-28T18:35:01.044380884Z","9770903","139800","0.9831"],
    [86606,"2019-10-28T18:40:01.655181256Z","9770914.8","167000","0.9709"],
    [86607,"2019-10-28T18:45:01.974618959Z","9770927.8","139800","0.9843"],
    [86608,"2019-10-28T18:50:01.755449141Z","9770939.4","139300","0.9838"],
    [86609,"2019-10-28T18:55:02.311206911Z","9770951","139100","0.9842"],
    [86610,"2019-10-28T19:00:01.943496073Z","9770962.6","139200","0.9826"],
    [86611,"2019-10-28T19:05:01.948062742Z","9770974.2","139500","0.983"],
    [86612,"2019-10-28T19:10:02.309832574Z","9770985.9","138600","0.9824"],
    [86613,"2019-10-28T19:15:01.894289842Z","9770998.9","167300","0.9703"],
    [86614,"2019-10-28T19:20:02.207451844Z","9771010.6","138600","0.9841"],
    [86615,"2019-10-28T19:25:02.138592149Z","9771022.2","139500","0.9839"],
    [86616,"2019-10-28T19:30:01.77024Z","9771033.8","139200","0.9834"],
    [86617,"2019-10-28T19:35:01.794577751Z","9771045.4","139600","0.9834"],
    [86618,"2019-10-28T19:40:02.089664996Z","9771057","137800","0.9834"],
    [86619,"2019-10-28T19:45:02.299486318Z","9771070.1","139000","0.984"],
    [86620,"2019-10-28T19:50:00.76312959Z","9771081.6","135900","0.9836"],
    [86621,"2019-10-28T19:55:01.783116532Z","9771093.2","138800","0.9832"],
    [86622,"2019-10-28T20:00:01.782025855Z","9771104.8","137900","0.9826"],
    [86623,"2019-10-28T20:05:02.173836576Z","9771116.3","138800","0.9834"],
    [86624,"2019-10-28T20:10:02.388278168Z","9771127.9","137400","0.9832"],
    [86625,"2019-10-28T20:15:01.745665172Z","9771139.5","138800","0.9831"],
    [86626,"2019-10-28T20:20:02.041090887Z","9771152.5","137900","0.9824"],
    [86627,"2019-10-28T20:25:02.125725671Z","9771164","138200","0.9822"],
    [86628,"2019-10-28T20:30:02.11416604Z","9771175.6","137400","0.9811"],
    [86629,"2019-10-28T20:35:02.27506289Z","9771187.1","137900","0.9826"],
    [86630,"2019-10-28T20:40:02.440023056Z","9771198.6","137300","0.9832"],
    [86631,"2019-10-28T20:45:02.233138102Z","9771210.1","137800","0.9849"],
    [86632,"2019-10-28T20:50:00.569038531Z","9771221.6","138600","0.9842"],
    [86633,"2019-10-28T20:55:01.503096091Z","9771233.2","138600","0.9829"],
    [86634,"2019-10-28T21:00:01.904725073Z","9771244.7","138100","0.9828"],
    [86635,"2019-10-28T21:05:02.345203704Z","9771257.8","139700","0.9841"],
    [86636,"2019-10-28T21:10:02.208906932Z","9771269.3","137100","0.9838"],
    [86637,"2019-10-28T21:15:02.147863477Z","9771280.8","137900","0.9841"],
    [86638,"2019-10-28T21:20:02.280935249Z","9771292.3","136700","0.9846"],
    [86639,"2019-10-28T21:25:01.972732325Z","9771303.7","138100","0.9834"],
    [86640,"2019-10-28T21:30:02.393928948Z","9771315.3","137300","0.9857"],
    [86641,"2019-10-28T21:35:01.646486712Z","9771326.7","138300","0.9848"],
    [86642,"2019-10-28T21:40:01.578937957Z","9771338.3","138700","0.9845"],
    [86643,"2019-10-28T21:45:02.37520404Z","9771351.3","138100","0.984"],
    [86644,"2019-10-28T21:50:02.148348881Z","9771362.7","137000","0.9846"],
    [86645,"2019-10-28T21:55:02.134729243Z","9771374.2","137800","0.9849"],
    [86646,"2019-10-28T22:00:02.446685283Z","9771385.7","137000","0.9847"],
    [86647,"2019-10-28T22:05:02.134863704Z","9771397.1","137500","0.9848"],
    [86648,"2019-10-28T22:10:02.141266522Z","9771408.6","137300","0.9851"],
    [86649,"2019-10-28T22:15:02.018341984Z","9771420.1","138100","0.985"],
    [86650,"2019-10-28T22:20:02.015495342Z","9771431.6","137400","0.9857"],
    [86651,"2019-10-28T22:25:01.690364519Z","9771443","137800","0.9844"],
    [86652,"2019-10-28T22:30:01.780111569Z","9771454.5","138200","0.9844"],
    [86653,"2019-10-28T22:35:01.753668587Z","9771466.5","165800","0.973"],
    [86654,"2019-10-28T22:40:01.801186743Z","9771478.9","136500","0.9833"],
    [86655,"2019-10-28T22:45:01.776628672Z","9771490.3","137700","0.9846"],
    [86656,"2019-10-28T22:50:02.394187722Z","9771501.8","136500","0.9835"],
    [86657,"2019-10-28T22:55:01.879503043Z","9771513.3","136500","0.9832"],
    [86658,"2019-10-28T23:00:01.982946899Z","9771524.7","137400","0.9824"],
    [86659,"2019-10-28T23:05:01.229255221Z","9771536","135700","0.9831"],
    [86660,"2019-10-28T23:10:01.934416888Z","9771547.4","135700","0.9836"],
    [86661,"2019-10-28T23:15:02.27567988Z","9771558.7","135400","0.9827"],
    [86662,"2019-10-28T23:20:01.909992273Z","9771570","136500","0.9832"],
    [86663,"2019-10-28T23:25:01.562083688Z","9771581.3","135600","0.9828"],
    [86664,"2019-10-28T23:30:01.925333952Z","9771592.6","136000","0.9835"],
    [86665,"2019-10-28T23:35:02.354078872Z","9771603.8","135700","0.9836"],
    [86666,"2019-10-28T23:40:02.201845073Z","9771615.1","135200","0.9839"],
    [86667,"2019-10-28T23:45:01.713684843Z","9771626.3","135100","0.9838"],
    [86668,"2019-10-28T23:50:01.415843446Z","9771637.6","135200","0.9851"],
    [86669,"2019-10-28T23:55:01.698630989Z","9771648.8","135100","0.9846"],
    [86670,"2019-10-29T00:00:01.994777966Z","9771660.1","135100","0.9842"],
    [86671,"2019-10-29T00:05:01.990039064Z","9771672.1","162900","0.9743"],
    [86672,"2019-10-29T00:10:01.700238187Z","9771684.8","133600","0.984"],
    [86673,"2019-10-29T00:15:02.090288103Z","9771696","134500","0.9842"],
    [86674,"2019-10-29T00:20:01.801245671Z","9771707.2","134500","0.9849"],
    [86675,"2019-10-29T00:25:02.070079508Z","9771718.4","134600","0.9856"],
    [86676,"2019-10-29T00:30:02.403647005Z","9771729.6","135000","0.9848"],
    [86677,"2019-10-29T00:35:01.38306443Z","9771740.8","134600","0.9837"],
    [86678,"2019-10-29T00:40:01.777846247Z","9771752","134300","0.9846"],
    [86679,"2019-10-29T00:45:02.272729419Z","9771763.3","135000","0.9847"],
    [86680,"2019-10-29T00:50:02.267924276Z","9771774.5","134700","0.9862"],
    [86681,"2019-10-29T00:55:01.726376061Z","9771785.7","134200","0.9857"],
    [86682,"2019-10-29T01:00:02.236086106Z","9771796.9","135200","0.9863"],
    [86683,"2019-10-29T01:05:00.506726019Z","9771808.1","134800","0.9859"],
    [86684,"2019-10-29T01:10:02.126618249Z","9771819.4","134600","0.9857"],
    [86685,"2019-10-29T01:15:01.59046127Z","9771830.6","134600","0.9852"],
    [86686,"2019-10-29T01:20:01.707180278Z","9771841.8","134800","0.9852"],
    [86687,"2019-10-29T01:25:01.795082454Z","9771853","134900","0.9861"],
    [86688,"2019-10-29T01:30:02.130325965Z","9771864.2","135000","0.9853"],
    [86689,"2019-10-29T01:35:02.118767526Z","9771875.5","134400","0.9848"],
    [86690,"2019-10-29T01:40:01.861367386Z","9771886.7","134500","0.9853"],
    [86691,"2019-10-29T01:45:02.251405351Z","9771897.9","134600","0.985"],
    [86692,"2019-10-29T01:50:01.758509069Z","9771909.1","135500","0.9854"],
    [86693,"2019-10-29T01:55:02.051939595Z","9771920.3","134700","0.985"],
    [86694,"2019-10-29T02:00:02.361712672Z","9771931.6","135000","0.9862"],
    [86695,"2019-10-29T02:05:01.949325175Z","9771942.8","134900","0.9869"],
    [86696,"2019-10-29T02:10:01.461988672Z","9771954","135400","0.9861"],
    [86697,"2019-10-29T02:15:01.96564431Z","9771965.3","134900","0.9865"],
    [86698,"2019-10-29T02:20:01.914549038Z","9771976.5","135000","0.9858"],
    [86699,"2019-10-29T02:25:01.538942597Z","9771987.7","134900","0.9859"],
    [86700,"2019-10-29T02:30:02.021799532Z","9771999","135100","0.9859"],
    [86701,"2019-10-29T02:35:01.814737205Z","9772010.2","135400","0.9855"],
    [86702,"2019-10-29T02:40:02.314267328Z","9772021.5","135500","0.9863"],
    [86703,"2019-10-29T02:45:01.595381035Z","9772032.7","136000","0.9864"],
    [86704,"2019-10-29T02:50:02.310721181Z","9772044","135200","0.9851"],
    [86705,"2019-10-29T02:55:01.796688267Z","9772055.2","135100","0.9848"],
    [86706,"2019-10-29T03:00:02.101090552Z","9772066.5","135400","0.985"],
    [86707,"2019-10-29T03:05:00.447888025Z","9772077.7","134700","0.9858"],
    [86708,"2019-10-29T03:10:01.90128605Z","9772089","134900","0.9854"],
    [86709,"2019-10-29T03:15:01.767158873Z","9772100.2","134900","0.9856"],
    [86710,"2019-10-29T03:20:01.77550669Z","9772111.4","135100","0.9859"],
    [86711,"2019-10-29T03:25:02.068398507Z","9772122.7","135100","0.9855"],
    [86712,"2019-10-29T03:30:01.861806037Z","9772133.9","134800","0.9841"],
    [86713,"2019-10-29T03:35:02.249136674Z","9772145.2","135100","0.9851"],
    [86714,"2019-10-29T03:40:01.756699607Z","9772156.4","135300","0.9858"],
    [86715,"2019-10-29T03:45:02.030557623Z","9772167.6","134600","0.9859"],
    [86716,"2019-10-29T03:50:01.492313011Z","9772178.8","134400","0.986"],
    [86717,"2019-10-29T03:55:01.427000828Z","9772190.1","135500","0.9853"],
    [86718,"2019-10-29T04:00:01.930567473Z","9772201.3","135300","0.9854"],
    [86719,"2019-10-29T04:05:01.143194845Z","9772212.6","135200","0.9857"],
    [86720,"2019-10-29T04:10:02.122942195Z","9772223.8","135300","0.9851"],
    [86721,"2019-10-29T04:15:02.106000289Z","9772235.1","134700","0.9855"],
    [86722,"2019-10-29T04:20:00.676128696Z","9772246.3","135300","0.9852"],
    [86723,"2019-10-29T04:25:01.980894766Z","9772257.6","134800","0.9842"],
    [86724,"2019-10-29T04:30:02.111329852Z","9772268.8","135400","0.9854"],
    [86725,"2019-10-29T04:35:01.665595386Z","9772280.1","135400","0.986"],
    [86726,"2019-10-29T04:40:02.305185756Z","9772291.4","134900","0.9857"],
    [86727,"2019-10-29T04:45:01.682359978Z","9772302.6","135300","0.9849"],
    [86728,"2019-10-29T04:50:01.59027583Z","9772313.8","135100","0.9846"],
    [86729,"2019-10-29T04:55:01.877685038Z","9772325.1","135000","0.9853"],
    [86730,"2019-10-29T05:00:01.886754992Z","9772336.4","135300","0.9859"],
    [86731,"2019-10-29T05:05:01.024312894Z","9772347.7","137800","0.9864"],
    [86732,"2019-10-29T05:10:01.632983852Z","9772359.4","164300","0.977"],
    [86733,"2019-10-29T05:15:01.836684448Z","9772372.1","137400","0.9857"],
    [86734,"2019-10-29T05:20:02.043438843Z","9772383.6","136800","0.9858"],
    [86735,"2019-10-29T05:25:02.158159599Z","9772395","136000","0.9861"],
    [86736,"2019-10-29T05:30:02.028534018Z","9772406.6","137500","0.9861"],
    [86737,"2019-10-29T05:35:02.334031833Z","9772418.2","139200","0.9869"],
    [86738,"2019-10-29T05:40:01.745046748Z","9772429.7","138600","0.9863"],
    [86739,"2019-10-29T05:45:02.013153506Z","9772441.4","139400","0.9852"],
    [86740,"2019-10-29T05:50:01.96676819Z","9772454.1","166500","0.9754"],
    [86741,"2019-10-29T05:55:02.026863886Z","9772466","138900","0.986"],
    [86742,"2019-10-29T06:00:02.314974793Z","9772477.5","137300","0.9851"],
    [86743,"2019-10-29T06:05:00.544640966Z","9772489","138700","0.9857"],
    [86744,"2019-10-29T06:10:01.782398631Z","9772500.6","138200","0.9858"],
    [86745,"2019-10-29T06:15:01.86738954Z","9772512.2","139300","0.9859"],
    [86746,"2019-10-29T06:20:01.558075318Z","9772523.7","137000","0.9843"],
    [86747,"2019-10-29T06:25:01.669910758Z","9772535.2","137300","0.9839"],
    [86748,"2019-10-29T06:30:01.969872313Z","9772546.6","136300","0.9843"],
    [86749,"2019-10-29T06:35:01.73222408Z","9772558","157800","0.9728"],
    [86750,"2019-10-29T06:40:02.079935296Z","9772571","136500","0.985"],
    [86751,"2019-10-29T06:45:02.259661506Z","9772582.4","137400","0.9849"],
    [86752,"2019-10-29T06:50:01.248364408Z","9772593.8","137400","0.9849"],
    [86753,"2019-10-29T06:55:01.766112692Z","9772605.2","136600","0.9842"],
    [86754,"2019-10-29T07:00:01.699183927Z","9772616.7","137700","0.9846"],
    [86755,"2019-10-29T07:05:02.243043864Z","9772628.1","132900","0.9837"],
    [86756,"2019-10-29T07:10:02.009868011Z","9772639.4","135200","0.9842"],
    [86757,"2019-10-29T07:15:01.937568055Z","9772650.8","136700","0.986"],
    [86758,"2019-10-29T07:20:00.799274896Z","9772662.1","136700","0.9858"],
    [86759,"2019-10-29T07:25:01.700756597Z","9772673.5","136700","0.9853"],
    [86760,"2019-10-29T07:30:02.019052239Z","9772684.8","135200","0.9838"],
    [86761,"2019-10-29T07:35:02.191844069Z","9772696.2","136700","0.9842"],
    [86762,"2019-10-29T07:40:02.411050014Z","9772707.9","161900","0.9721"],
    [86763,"2019-10-29T07:45:02.088002579Z","9772720.4","135900","0.9844"],
    [86764,"2019-10-29T07:50:00.953006583Z","9772731.7","137600","0.9838"],
    [86765,"2019-10-29T07:55:01.741738006Z","9772743.2","138700","0.9847"],
    [86766,"2019-10-29T08:00:02.275062297Z","9772754.8","137000","0.9844"],
    [86767,"2019-10-29T08:05:01.250869518Z","9772766.3","137900","0.9838"],
    [86768,"2019-10-29T08:10:02.069608644Z","9772777.7","136100","0.9845"],
    [86769,"2019-10-29T08:15:02.167123093Z","9772789.2","138300","0.9843"],
    [86770,"2019-10-29T08:20:01.093112166Z","9772800.7","139100","0.9851"],
    [86771,"2019-10-29T08:25:02.159789991Z","9772812.3","137800","0.9844"],
    [86772,"2019-10-29T08:30:01.646543346Z","9772823.7","138700","0.9847"],
    [86773,"2019-10-29T08:35:00.676624823Z","9772835.7","166900","0.9734"],
    [86774,"2019-10-29T08:40:01.631543133Z","9772848.3","137600","0.9848"],
    [86775,"2019-10-29T08:45:02.017971784Z","9772859.8","138000","0.9846"],
    [86776,"2019-10-29T08:50:02.328270359Z","9772871.3","137400","0.9847"],
    [86777,"2019-10-29T08:55:01.671092844Z","9772882.8","138400","0.9848"],
    [86778,"2019-10-29T09:00:02.187285814Z","9772894.4","137800","0.9846"],
    [86779,"2019-10-29T09:05:01.482298791Z","9772905.9","138500","0.9853"],
    [86780,"2019-10-29T09:10:02.345160728Z","9772918.6","165100","0.9734"],
    [86781,"2019-10-29T09:15:02.179603584Z","9772930.4","138100","0.9851"],
    [86782,"2019-10-29T09:20:01.769207536Z","9772941.9","138400","0.9852"],
    [86783,"2019-10-29T09:25:02.390305523Z","9772953.4","137500","0.9851"],
    [86784,"2019-10-29T09:30:02.537891972Z","9772964.9","137900","0.9852"],
    [86785,"2019-10-29T09:35:01.672267556Z","9772976.5","138700","0.9849"],
    [86786,"2019-10-29T09:40:01.511973536Z","9772988.2","165800","0.9733"],
    [86787,"2019-10-29T09:45:01.881798492Z","9773001","138000","0.9843"],
    [86788,"2019-10-29T09:50:00.959294928Z","9773012.5","138300","0.9849"],
    [86789,"2019-10-29T09:55:02.356064647Z","9773024.1","138600","0.9849"],
    [86790,"2019-10-29T10:00:02.247514467Z","9773035.6","137200","0.9839"],
    [86791,"2019-10-29T10:05:01.362320594Z","9773047.1","140100","0.9859"],
    [86792,"2019-10-29T10:10:01.838620009Z","9773058.8","139800","0.9861"],
    [86793,"2019-10-29T10:15:01.782703707Z","9773071.4","167400","0.9738"],
    [86794,"2019-10-29T10:20:00.467045143Z","9773083.5","139100","0.9847"],
    [86795,"2019-10-29T10:25:01.994085409Z","9773095.2","139000","0.9844"],
    [86796,"2019-10-29T10:30:01.906451074Z","9773106.8","137400","0.9853"],
    [86797,"2019-10-29T10:35:02.425293599Z","9773118.4","138900","0.9854"],
    [86798,"2019-10-29T10:40:01.775000271Z","9773129.9","138400","0.9843"],
    [86799,"2019-10-29T10:45:02.000716706Z","9773142.6","168900","0.9731"],
    [86800,"2019-10-29T10:50:01.249695701Z","9773154.7","139400","0.9835"],
    [86801,"2019-10-29T10:55:02.057101754Z","9773166.3","139100","0.9851"],
    [86802,"2019-10-29T11:00:01.850859293Z","9773177.9","139200","0.9847"],
    [86803,"2019-10-29T11:05:02.179312854Z","9773189.6","139800","0.9849"],
    [86804,"2019-10-29T11:10:01.72451092Z","9773202.1","166800","0.9723"],
    [86805,"2019-10-29T11:15:02.257305006Z","9773214.2","136400","0.9832"],
    [86806,"2019-10-29T11:20:01.971966445Z","9773225.6","135900","0.9825"],
    [86807,"2019-10-29T11:25:02.238813716Z","9773237","136100","0.9835"],
    [86808,"2019-10-29T11:30:01.449752148Z","9773248.3","137000","0.984"],
    [86809,"2019-10-29T11:35:01.915447782Z","9773259.6","135700","0.9823"],
    [86810,"2019-10-29T11:40:02.232531103Z","9773271.1","138400","0.9837"],
    [86811,"2019-10-29T11:45:01.716320965Z","9773284.1","168100","0.9713"],
    [86812,"2019-10-29T11:50:01.72612003Z","9773295.9","139400","0.9841"],
    [86813,"2019-10-29T11:55:02.021445485Z","9773307.5","139100","0.9846"],
    [86814,"2019-10-29T12:00:02.333421752Z","9773319.1","138400","0.9837"],
    [86815,"2019-10-29T12:05:02.099076476Z","9773330.8","140500","0.9848"],
    [86816,"2019-10-29T12:10:02.388888986Z","9773343.8","165600","0.9712"],
    [86817,"2019-10-29T12:15:01.978970221Z","9773355.7","139900","0.9841"],
    [86818,"2019-10-29T12:20:01.686513033Z","9773367.3","139100","0.9842"],
    [86819,"2019-10-29T12:25:02.065444682Z","9773379","140000","0.985"],
    [86820,"2019-10-29T12:30:02.043777427Z","9773390.6","139400","0.9839"],
    [86821,"2019-10-29T12:35:01.028186562Z","9773402.3","140500","0.9842"],
    [86822,"2019-10-29T12:40:02.110709068Z","9773415.6","139000","0.9841"],
    [86823,"2019-10-29T12:45:02.179712786Z","9773427.3","139500","0.9835"],
    [86824,"2019-10-29T12:50:01.0032283Z","9773438.9","139900","0.9845"],
    [86825,"2019-10-29T12:55:02.426223954Z","9773450.6","140500","0.9831"],
    [86826,"2019-10-29T13:00:01.895754701Z","9773463.1","168400","0.9712"],
    [86827,"2019-10-29T13:05:00.487078235Z","9773475.5","139300","0.9824"],
    [86828,"2019-10-29T13:10:02.307785004Z","9773487.1","138700","0.9836"],
    [86829,"2019-10-29T13:15:01.720287031Z","9773498.7","139200","0.9843"],
    [86830,"2019-10-29T13:20:01.49147803Z","9773510.3","139500","0.9834"],
    [86831,"2019-10-29T13:25:02.373820273Z","9773523","167700","0.9707"],
    [86832,"2019-10-29T13:30:01.792578961Z","9773535.2","138700","0.9832"],
    [86833,"2019-10-29T13:35:01.718405253Z","9773546.8","138700","0.9837"],
    [86834,"2019-10-29T13:40:01.912000759Z","9773558.5","138900","0.9835"],
    [86835,"2019-10-29T13:45:02.092822588Z","9773570.1","140200","0.9837"],
    [86836,"2019-10-29T13:50:02.368676474Z","9773582.9","168400","0.9717"],
    [86837,"2019-10-29T13:55:01.950037196Z","9773595","139600","0.9838"],
    [86838,"2019-10-29T14:00:01.76945405Z","9773606.7","139700","0.9832"],
    [86839,"2019-10-29T14:05:02.2486019Z","9773618.3","139900","0.9831"],
    [86840,"2019-10-29T14:10:01.774031504Z","9773630","139600","0.9834"],
    [86841,"2019-10-29T14:15:01.933333035Z","9773641.9","169900","0.9709"],
    [86842,"2019-10-29T14:20:01.914163191Z","9773655","138500","0.9831"],
    [86843,"2019-10-29T14:25:01.550363451Z","9773666.6","139900","0.9832"],
    [86844,"2019-10-29T14:30:01.909164078Z","9773678.3","139800","0.9827"],
    [86845,"2019-10-29T14:35:02.232552776Z","9773690","140100","0.9829"],
    [86846,"2019-10-29T14:40:02.30551153Z","9773702.9","168600","0.9718"],
    [86847,"2019-10-29T14:45:02.34336857Z","9773714.9","139300","0.9829"],
    [86848,"2019-10-29T14:50:00.780428846Z","9773726.5","140000","0.9844"],
    [86849,"2019-10-29T14:55:01.673804869Z","9773738.2","140200","0.9823"],
    [86850,"2019-10-29T15:00:02.044310533Z","9773749.9","140100","0.9826"],
    [86851,"2019-10-29T15:05:01.778269096Z","9773763.2","140500","0.9838"],
    [86852,"2019-10-29T15:10:01.981078365Z","9773774.9","138500","0.9838"],
    [86853,"2019-10-29T15:15:01.973894446Z","9773786.5","139400","0.9836"],
    [86854,"2019-10-29T15:20:01.575552155Z","9773798.2","139600","0.9839"],
    [86855,"2019-10-29T15:25:01.456112099Z","9773809.8","140000","0.9841"],
    [86856,"2019-10-29T15:30:01.763135112Z","9773823.2","140200","0.9846"],
    [86857,"2019-10-29T15:35:00.987753176Z","9773834.8","140300","0.9842"],
    [86858,"2019-10-29T15:40:01.839909564Z","9773846.5","139100","0.9834"],
    [86859,"2019-10-29T15:45:02.257907433Z","9773858.1","140300","0.9831"],
    [86860,"2019-10-29T15:50:01.956475538Z","9773869.8","139500","0.9838"],
    [86861,"2019-10-29T15:55:01.537991475Z","9773883","143100","0.9848"],
    [86862,"2019-10-29T16:00:02.502518398Z","9773894.7","138400","0.9838"],
    [86863,"2019-10-29T16:05:01.392295832Z","9773906.3","139600","0.985"],
    [86864,"2019-10-29T16:10:02.12938005Z","9773918","138800","0.9854"],
    [86865,"2019-10-29T16:15:01.843428543Z","9773929.6","140100","0.9852"],
    [86866,"2019-10-29T16:20:01.788756688Z","9773942.8","138100","0.9836"],
    [86867,"2019-10-29T16:25:01.610033645Z","9773954.4","139700","0.9845"],
    [86868,"2019-10-29T16:30:01.708328295Z","9773966","139200","0.9839"],
    [86869,"2019-10-29T16:35:00.854185358Z","9773977.6","139800","0.9841"],
    [86870,"2019-10-29T16:40:02.415249821Z","9773989.3","138400","0.9848"],
    [86871,"2019-10-29T16:45:02.175330323Z","9774002.1","167400","0.9742"],
    [86872,"2019-10-29T16:50:01.971338473Z","9774014.1","138700","0.9859"],
    [86873,"2019-10-29T16:55:01.673233747Z","9774025.7","139100","0.9842"],
    [86874,"2019-10-29T17:00:01.66715815Z","9774037.4","139700","0.9848"],
    [86875,"2019-10-29T17:05:01.686051029Z","9774049","139400","0.9836"],
    [86876,"2019-10-29T17:10:01.430486071Z","9774062","166100","0.9731"],
    [86877,"2019-10-29T17:15:02.313895806Z","9774073.8","139600","0.9852"],
    [86878,"2019-10-29T17:20:01.062102182Z","9774085.3","139000","0.9865"],
    [86879,"2019-10-29T17:25:01.640406395Z","9774096.9","140000","0.9866"],
    [86880,"2019-10-29T17:30:02.481815888Z","9774108.6","138900","0.9851"],
    [86881,"2019-10-29T17:35:01.702803993Z","9774120.3","140500","0.9857"],
    [86882,"2019-10-29T17:40:02.411517944Z","9774133.6","139100","0.9857"],
    [86883,"2019-10-29T17:45:02.135799039Z","9774145.2","140600","0.9868"],
    [86884,"2019-10-29T17:50:00.889313889Z","9774156.7","136200","0.9847"],
    [86885,"2019-10-29T17:55:01.655263197Z","9774168.1","137400","0.985"],
    [86886,"2019-10-29T18:00:02.348165047Z","9774179.6","136400","0.9835"],
    [86887,"2019-10-29T18:05:01.102088664Z","9774191","138100","0.9834"],
    [86888,"2019-10-29T18:10:01.758919019Z","9774203.2","164800","0.9701"],
    [86889,"2019-10-29T18:15:02.380688139Z","9774215.4","136900","0.9834"],
    [86890,"2019-10-29T18:20:02.086391819Z","9774226.8","134800","0.9818"],
    [86891,"2019-10-29T18:25:01.463312872Z","9774238","135600","0.9819"],
    [86892,"2019-10-29T18:30:02.20318435Z","9774249.3","135400","0.9828"],
    [86893,"2019-10-29T18:35:02.191553901Z","9774260.6","135900","0.9829"],
    [86894,"2019-10-29T18:40:01.83928797Z","9774271.9","134800","0.9823"],
    [86895,"2019-10-29T18:45:02.233910755Z","9774283.2","136000","0.9828"],
    [86896,"2019-10-29T18:50:01.717621491Z","9774294.5","135500","0.9827"],
    [86897,"2019-10-29T18:55:02.256696757Z","9774305.8","135800","0.9828"],
    [86898,"2019-10-29T19:00:02.127356928Z","9774317.1","134500","0.9808"],
    [86899,"2019-10-29T19:05:02.340963817Z","9774329.3","164900","0.9677"],
    [86900,"2019-10-29T19:10:01.816517738Z","9774341.2","135000","0.983"],
    [86901,"2019-10-29T19:15:02.43349813Z","9774352.5","135200","0.9838"],
    [86902,"2019-10-29T19:20:00.901812854Z","9774363.7","136100","0.9843"],
    [86903,"2019-10-29T19:25:02.019327493Z","9774375","135200","0.9844"],
    [86904,"2019-10-29T19:30:01.609030303Z","9774386.3","135200","0.9833"],
    [86905,"2019-10-29T19:35:01.694386675Z","9774397.5","135100","0.9832"],
    [86906,"2019-10-29T19:40:02.15921323Z","9774408.8","134600","0.9839"],
    [86907,"2019-10-29T19:45:02.303024884Z","9774420.1","135500","0.9845"],
    [86908,"2019-10-29T19:50:02.290501212Z","9774432.9","138700","0.9843"],
    [86909,"2019-10-29T19:55:01.583233955Z","9774444.1","135500","0.9839"],
    [86910,"2019-10-29T20:00:02.385584345Z","9774455.4","134300","0.983"],
    [86911,"2019-10-29T20:05:01.741367739Z","9774466.6","135100","0.9833"],
    [86912,"2019-10-29T20:10:01.948391945Z","9774477.9","134800","0.9833"],
    [86913,"2019-10-29T20:15:02.249884125Z","9774489.1","134300","0.983"],
    [86914,"2019-10-29T20:20:02.496738858Z","9774500.4","133900","0.983"],
    [86915,"2019-10-29T20:25:01.452247385Z","9774511.3","131800","0.9824"],
    [86916,"2019-10-29T20:30:01.917015372Z","9774522.3","130800","0.9819"],
    [86917,"2019-10-29T20:35:00.645303127Z","9774533.2","132100","0.9819"],
    [86918,"2019-10-29T20:40:02.114118303Z","9774544.2","130600","0.9823"],
    [86919,"2019-10-29T20:45:02.329572568Z","9774555.2","131800","0.9826"],
    [86920,"2019-10-29T20:50:00.678736794Z","9774566.1","131100","0.9835"],
    [86921,"2019-10-29T20:55:01.674037162Z","9774577.1","131300","0.9824"],
    [86922,"2019-10-29T21:00:02.095122854Z","9774588","130600","0.9822"],
    [86923,"2019-10-29T21:05:00.961787563Z","9774598.9","131700","0.9835"],
    [86924,"2019-10-29T21:10:02.092661318Z","9774609.9","130700","0.9835"],
    [86925,"2019-10-29T21:15:02.179983158Z","9774620.8","131300","0.9833"],
    [86926,"2019-10-29T21:20:02.188841758Z","9774631.8","130400","0.9827"],
    [86927,"2019-10-29T21:25:02.290636314Z","9774643","138400","0.9841"],
    [86928,"2019-10-29T21:30:01.564685737Z","9774654.4","138500","0.9845"],
    [86929,"2019-10-29T21:35:02.134984286Z","9774666","138100","0.9843"],
    [86930,"2019-10-29T21:40:02.359359641Z","9774677.5","137300","0.985"],
    [86931,"2019-10-29T21:45:01.526076203Z","9774688.9","138900","0.9851"],
    [86932,"2019-10-29T21:50:01.322773186Z","9774700.4","137400","0.9831"],
    [86933,"2019-10-29T21:55:02.226430051Z","9774713.1","165400","0.972"],
    [86934,"2019-10-29T22:00:02.359964236Z","9774724.8","136900","0.9834"],
    [86935,"2019-10-29T22:05:01.021061502Z","9774736.1","137400","0.9838"],
    [86936,"2019-10-29T22:10:01.956006562Z","9774747.6","136000","0.9829"],
    [86937,"2019-10-29T22:15:01.925479049Z","9774759.1","137400","0.9832"],
    [86938,"2019-10-29T22:20:01.097849159Z","9774770.5","137000","0.9838"],
    [86939,"2019-10-29T22:25:01.798700324Z","9774781.9","136800","0.9829"],
    [86940,"2019-10-29T22:30:01.927391473Z","9774793.4","136700","0.9828"],
    [86941,"2019-10-29T22:35:01.789774628Z","9774806.2","163800","0.9707"],
    [86942,"2019-10-29T22:40:01.86131306Z","9774817.7","136200","0.9827"],
    [86943,"2019-10-29T22:45:01.879350485Z","9774829.1","137300","0.9828"],
    [86944,"2019-10-29T22:50:01.846921661Z","9774840.5","136300","0.9837"],
    [86945,"2019-10-29T22:55:02.41517557Z","9774851.9","136300","0.9839"],
    [86946,"2019-10-29T23:00:01.757116915Z","9774863.2","136400","0.984"],
    [86947,"2019-10-29T23:05:01.455306981Z","9774874.5","135300","0.9847"],
    [86948,"2019-10-29T23:10:02.34358863Z","9774885.8","135700","0.9854"],
    [86949,"2019-10-29T23:15:02.376271261Z","9774897.1","135500","0.9851"],
    [86950,"2019-10-29T23:20:02.152492428Z","9774908.3","135800","0.9848"],
    [86951,"2019-10-29T23:25:02.458760912Z","9774919.6","134700","0.9831"],
    [86952,"2019-10-29T23:30:02.351640564Z","9774930.9","134900","0.9829"],
    [86953,"2019-10-29T23:35:01.506702705Z","9774942.1","135800","0.9844"],
    [86954,"2019-10-29T23:40:01.798255466Z","9774953.4","135600","0.9829"],
    [86955,"2019-10-29T23:45:01.814551017Z","9774964.7","135500","0.9835"],
    [86956,"2019-10-29T23:50:02.211674945Z","9774976","135800","0.9835"],
    [86957,"2019-10-29T23:55:01.994621736Z","9774987.2","135500","0.9836"],
    [86958,"2019-10-30T00:00:02.118434186Z","9774998.5","135200","0.9826"],
    [86959,"2019-10-30T00:05:00.649894065Z","9775011","161400","0.9714"],
    [86960,"2019-10-30T00:10:01.508122617Z","9775022.5","135000","0.9847"],
    [86961,"2019-10-30T00:15:01.764772309Z","9775033.7","134900","0.9837"],
    [86962,"2019-10-30T00:20:02.19898736Z","9775045","135100","0.9827"],
    [86963,"2019-10-30T00:25:01.968091787Z","9775056.3","135300","0.9833"],
    [86964,"2019-10-30T00:30:02.150865441Z","9775067.6","135300","0.9835"],
    [86965,"2019-10-30T00:35:02.063082114Z","9775078.8","135300","0.9846"],
    [86966,"2019-10-30T00:40:02.160946751Z","9775090.1","134900","0.9841"],
    [86967,"2019-10-30T00:45:02.176162504Z","9775101.3","134800","0.9843"],
    [86968,"2019-10-30T00:50:02.042507719Z","9775112.6","135300","0.9845"],
    [86969,"2019-10-30T00:55:01.823417036Z","9775123.8","135000","0.9845"],
    [86970,"2019-10-30T01:00:02.511972948Z","9775135.1","135200","0.9853"],
    [86971,"2019-10-30T01:05:00.48770311Z","9775146.2","134600","0.9839"],
    [86972,"2019-10-30T01:10:01.927616149Z","9775157.5","135100","0.9853"],
    [86973,"2019-10-30T01:15:01.691408337Z","9775168.8","135200","0.9838"],
    [86974,"2019-10-30T01:20:02.221735634Z","9775180","135500","0.9847"],
    [86975,"2019-10-30T01:25:02.136992257Z","9775191.3","135200","0.9836"],
    [86976,"2019-10-30T01:30:02.201626549Z","9775202.5","135300","0.9847"],
    [86977,"2019-10-30T01:35:01.671543552Z","9775213.7","134600","0.9841"],
    [86978,"2019-10-30T01:40:01.660930888Z","9775224.9","134100","0.9845"],
    [86979,"2019-10-30T01:45:02.096708432Z","9775236.1","133400","0.984"],
    [86980,"2019-10-30T01:50:02.209469299Z","9775247.2","133900","0.9847"],
    [86981,"2019-10-30T01:55:01.963165829Z","9775258.3","133600","0.9842"],
    [86982,"2019-10-30T02:00:01.766003983Z","9775269.4","133400","0.9839"],
    [86983,"2019-10-30T02:05:01.632475079Z","9775280.5","133500","0.9845"],
    [86984,"2019-10-30T02:10:02.280643863Z","9775291.6","134300","0.9849"],
    [86985,"2019-10-30T02:15:01.63633875Z","9775302.7","134100","0.9841"],
    [86986,"2019-10-30T02:20:00.869661835Z","9775313.9","133600","0.9841"],
    [86987,"2019-10-30T02:25:01.505740124Z","9775325","133600","0.9846"],
    [86988,"2019-10-30T02:30:02.23004323Z","9775336.2","133900","0.9854"],
    [86989,"2019-10-30T02:35:02.199974185Z","9775347.3","133100","0.9849"],
    [86990,"2019-10-30T02:40:01.898629372Z","9775358.4","133100","0.9855"],
    [86991,"2019-10-30T02:45:02.224828276Z","9775369.6","133600","0.9841"],
    [86992,"2019-10-30T02:50:00.589255933Z","9775380.6","133800","0.9843"],
    [86993,"2019-10-30T02:55:01.962696475Z","9775391.8","133300","0.9845"],
    [86994,"2019-10-30T03:00:01.887265675Z","9775402.9","133600","0.9842"],
    [86995,"2019-10-30T03:05:02.094073836Z","9775414","133100","0.9844"],
    [86996,"2019-10-30T03:10:01.66730794Z","9775425.1","133400","0.9848"],
    [86997,"2019-10-30T03:15:02.094627964Z","9775436.2","133200","0.9845"],
    [86998,"2019-10-30T03:20:02.171363938Z","9775447.4","133400","0.9839"],
    [86999,"2019-10-30T03:25:01.855497313Z","9775458.4","133100","0.9849"],
    [87000,"2019-10-30T03:30:02.394852914Z","9775469.6","133500","0.9843"],
    [87001,"2019-10-30T03:35:02.156024906Z","9775480.7","133600","0.9841"],
    [87002,"2019-10-30T03:40:01.825077659Z","9775491.8","133500","0.9846"],
    [87003,"2019-10-30T03:45:02.376385631Z","9775502.9","133600","0.9851"],
    [87004,"2019-10-30T03:50:01.070950331Z","9775513.9","133500","0.9844"],
    [87005,"2019-10-30T03:55:01.501640053Z","9775525.1","133400","0.9853"],
    [87006,"2019-10-30T04:00:02.328225681Z","9775536.2","134300","0.9858"],
    [87007,"2019-10-30T04:05:01.39849676Z","9775547.3","133100","0.9852"],
    [87008,"2019-10-30T04:10:02.214811029Z","9775558.4","132900","0.9848"],
    [87009,"2019-10-30T04:15:01.591715906Z","9775569.4","133300","0.9848"],
    [87010,"2019-10-30T04:20:00.468341775Z","9775580.5","133300","0.9853"],
    [87011,"2019-10-30T04:25:02.203940478Z","9775591.7","133400","0.9855"],
    [87012,"2019-10-30T04:30:02.288491988Z","9775602.7","133100","0.9852"],
    [87013,"2019-10-30T04:35:02.180293532Z","9775613.8","132600","0.9851"],
    [87014,"2019-10-30T04:40:02.185792747Z","9775624.9","133800","0.9849"],
    [87015,"2019-10-30T04:45:01.889949566Z","9775636","133300","0.985"],
    [87016,"2019-10-30T04:50:01.035750017Z","9775647.1","133500","0.9857"],
    [87017,"2019-10-30T04:55:01.936835876Z","9775658.2","133500","0.9853"],
    [87018,"2019-10-30T05:00:01.94862298Z","9775669.3","133700","0.9861"],
    [87019,"2019-10-30T05:05:01.529727772Z","9775680.4","132700","0.9858"],
    [87020,"2019-10-30T05:10:01.513606389Z","9775691.4","133300","0.9857"],
    [87021,"2019-10-30T05:15:01.431897326Z","9775702.5","133300","0.9845"],
    [87022,"2019-10-30T05:20:01.617062107Z","9775713.5","132800","0.9851"],
    [87023,"2019-10-30T05:25:02.231066882Z","9775724.6","133700","0.985"],
    [87024,"2019-10-30T05:30:02.105489544Z","9775735.8","132400","0.9845"],
    [87025,"2019-10-30T05:35:02.353007947Z","9775746.9","133500","0.9861"],
    [87026,"2019-10-30T05:40:02.32831129Z","9775758.1","132900","0.9852"],
    [87027,"2019-10-30T05:45:02.251449844Z","9775769.2","130800","0.9846"],
    [87028,"2019-10-30T05:50:01.080807655Z","9775780","131100","0.9849"],
    [87029,"2019-10-30T05:55:01.793958927Z","9775790.9","130900","0.9849"],
    [87030,"2019-10-30T06:00:01.800647891Z","9775801.8","131100","0.9848"],
    [87031,"2019-10-30T06:05:00.449217136Z","9775812.6","130900","0.9843"],
    [87032,"2019-10-30T06:10:02.372287487Z","9775823.6","130000","0.985"],
    [87033,"2019-10-30T06:15:02.171112552Z","9775834.5","130800","0.9817"],
    [87034,"2019-10-30T06:20:01.866712507Z","9775845.3","128300","0.9812"],
    [87035,"2019-10-30T06:25:01.461846125Z","9775856","129000","0.9802"],
    [87036,"2019-10-30T06:30:02.388187479Z","9775866.8","128000","0.982"],
    [87037,"2019-10-30T06:35:01.034855838Z","9775877.5","129200","0.9837"],
    [87038,"2019-10-30T06:40:02.074206886Z","9775888.3","126900","0.9817"],
    [87039,"2019-10-30T06:45:02.026924287Z","9775899","129000","0.9836"],
    [87040,"2019-10-30T06:50:00.577316391Z","9775909.7","129400","0.9825"],
    [87041,"2019-10-30T06:55:01.441642348Z","9775920.5","128700","0.9831"],
    [87042,"2019-10-30T07:00:01.927490229Z","9775931.2","129000","0.9826"],
    [87043,"2019-10-30T07:05:02.29872087Z","9775942","129100","0.9836"],
    [87044,"2019-10-30T07:10:01.818812773Z","9775952.7","128200","0.9834"],
    [87045,"2019-10-30T07:15:02.102242823Z","9775963.5","128900","0.9828"],
    [87046,"2019-10-30T07:20:01.795287164Z","9775974.2","128100","0.9839"],
    [87047,"2019-10-30T07:25:02.264155542Z","9775984.9","129000","0.984"],
    [87048,"2019-10-30T07:30:01.599018464Z","9775995.6","128900","0.9833"],
    [87049,"2019-10-30T07:35:01.874103047Z","9776006.4","128700","0.9841"],
    [87050,"2019-10-30T07:40:02.30504974Z","9776017.1","127600","0.9838"],
    [87051,"2019-10-30T07:45:01.555110372Z","9776027.8","128700","0.9834"],
    [87052,"2019-10-30T07:50:02.28284695Z","9776038.6","128900","0.9833"],
    [87053,"2019-10-30T07:55:01.648306117Z","9776049.3","129500","0.9847"],
    [87054,"2019-10-30T08:00:02.276902862Z","9776060.1","128600","0.984"],
    [87055,"2019-10-30T08:05:02.197259362Z","9776070.8","129100","0.9825"],
    [87056,"2019-10-30T08:10:01.96615667Z","9776081.6","128700","0.9826"],
    [87057,"2019-10-30T08:15:01.945724196Z","9776092.3","129000","0.9822"],
    [87058,"2019-10-30T08:20:00.702935337Z","9776103.1","129600","0.9834"],
    [87059,"2019-10-30T08:25:02.266439497Z","9776113.9","129400","0.983"],
    [87060,"2019-10-30T08:30:02.192312214Z","9776124.7","131200","0.9835"],
    [87061,"2019-10-30T08:35:01.617960699Z","9776135.8","133200","0.9841"],
    [87062,"2019-10-30T08:40:02.236481969Z","9776146.9","131500","0.982"],
    [87063,"2019-10-30T08:45:01.924599779Z","9776157.9","132200","0.983"],
    [87064,"2019-10-30T08:50:01.729606957Z","9776169","132500","0.9833"],
    [87065,"2019-10-30T08:55:02.335730678Z","9776180.1","132900","0.9839"],
    [87066,"2019-10-30T09:00:01.810051247Z","9776191.2","132700","0.9836"],
    [87067,"2019-10-30T09:05:02.187724679Z","9776202.3","133500","0.9846"],
    [87068,"2019-10-30T09:10:02.093696192Z","9776213.4","132400","0.9839"],
    [87069,"2019-10-30T09:15:01.707556981Z","9776224.5","133200","0.9845"],
    [87070,"2019-10-30T09:20:00.929404606Z","9776235.5","133400","0.984"],
    [87071,"2019-10-30T09:25:02.174906307Z","9776246.7","133400","0.9838"],
    [87072,"2019-10-30T09:30:01.837856595Z","9776257.8","132500","0.9839"],
    [87073,"2019-10-30T09:35:01.249812025Z","9776268.8","133300","0.9839"],
    [87074,"2019-10-30T09:40:02.185021227Z","9776280","132400","0.983"],
    [87075,"2019-10-30T09:45:01.823447588Z","9776291.1","134200","0.984"],
    [87076,"2019-10-30T09:50:01.51298559Z","9776302.3","133200","0.9834"],
    [87077,"2019-10-30T09:55:02.142669385Z","9776313.4","133500","0.984"],
    [87078,"2019-10-30T10:00:02.130516621Z","9776324.5","133400","0.9843"],
    [87079,"2019-10-30T10:05:01.796434773Z","9776335.6","133400","0.9837"],
    [87080,"2019-10-30T10:10:01.818446107Z","9776346.8","132600","0.9828"],
    [87081,"2019-10-30T10:15:01.92096791Z","9776357.9","133600","0.9837"],
    [87082,"2019-10-30T10:20:00.689590269Z","9776369","133900","0.9838"],
    [87083,"2019-10-30T10:25:01.564594107Z","9776380.2","133300","0.9835"],
    [87084,"2019-10-30T10:30:02.082864419Z","9776391.3","132900","0.9844"],
    [87085,"2019-10-30T10:35:01.636274303Z","9776402.5","133600","0.9836"],
    [87086,"2019-10-30T10:40:01.980311287Z","9776413.6","133100","0.9831"],
    [87087,"2019-10-30T10:45:02.349936459Z","9776425.8","162200","0.9712"],
    [87088,"2019-10-30T10:50:01.576941026Z","9776437.3","134100","0.9839"],
    [87089,"2019-10-30T10:55:01.754291497Z","9776448.5","133700","0.9831"],
    [87090,"2019-10-30T11:00:01.766829465Z","9776459.6","133600","0.9828"],
    [87091,"2019-10-30T11:05:01.567422871Z","9776470.7","133600","0.9834"],
    [87092,"2019-10-30T11:10:02.027331769Z","9776481.9","132700","0.9834"],
    [87093,"2019-10-30T11:15:01.840510974Z","9776493","133700","0.9828"],
    [87094,"2019-10-30T11:20:02.440293945Z","9776504.2","132700","0.983"],
    [87095,"2019-10-30T11:25:02.134214806Z","9776515.3","134600","0.9833"],
    [87096,"2019-10-30T11:30:01.823590783Z","9776526.4","133600","0.9821"],
    [87097,"2019-10-30T11:35:01.39330417Z","9776537.6","133900","0.9836"],
    [87098,"2019-10-30T11:40:02.030675752Z","9776548.7","133300","0.9829"],
    [87099,"2019-10-30T11:45:01.825943124Z","9776559.9","133800","0.9823"],
    [87100,"2019-10-30T11:50:00.588909763Z","9776571","134000","0.9835"],
    [87101,"2019-10-30T11:55:02.175691881Z","9776582.2","133600","0.9828"],
    [87102,"2019-10-30T12:00:01.985543782Z","9776593.3","133200","0.9827"],
    [87103,"2019-10-30T12:05:01.392320276Z","9776604.4","132700","0.9833"],
    [87104,"2019-10-30T12:10:01.47763681Z","9776615.6","134300","0.9824"],
    [87105,"2019-10-30T12:15:01.763018637Z","9776626.8","134700","0.9839"],
    [87106,"2019-10-30T12:20:00.756929703Z","9776637.9","134700","0.984"],
    [87107,"2019-10-30T12:25:02.091167005Z","9776649.2","132900","0.9828"],
    [87108,"2019-10-30T12:30:01.878473757Z","9776660.3","133400","0.9829"],
    [87109,"2019-10-30T12:35:00.75750968Z","9776671.5","134200","0.9828"],
    [87110,"2019-10-30T12:40:01.661679516Z","9776682.7","134700","0.9827"],
    [87111,"2019-10-30T12:45:02.335021714Z","9776694.2","161800","0.9702"],
    [87112,"2019-10-30T12:50:01.024977977Z","9776706.5","134500","0.9823"],
    [87113,"2019-10-30T12:55:02.041198783Z","9776717.7","134000","0.982"],
    [87114,"2019-10-30T13:00:01.993184108Z","9776728.8","132800","0.9819"],
    [87115,"2019-10-30T13:05:01.091070044Z","9776739.9","133800","0.9822"],
    [87116,"2019-10-30T13:10:02.226992723Z","9776751.1","133300","0.9826"],
    [87117,"2019-10-30T13:15:01.912868191Z","9776762.3","134200","0.983"],
    [87118,"2019-10-30T13:20:00.641304579Z","9776773.4","134300","0.9822"],
    [87119,"2019-10-30T13:25:01.612059093Z","9776784.6","134100","0.9824"],
    [87120,"2019-10-30T13:30:02.424657858Z","9776795.8","133300","0.9817"],
    [87121,"2019-10-30T13:35:00.78436318Z","9776806.9","134100","0.9816"],
    [87122,"2019-10-30T13:40:01.584636789Z","9776818.1","134500","0.9815"],
    [87123,"2019-10-30T13:45:02.070220598Z","9776829.3","134100","0.9826"],
    [87124,"2019-10-30T13:50:02.100360738Z","9776840.4","133100","0.9823"],
    [87125,"2019-10-30T13:55:01.4801781Z","9776851.5","133300","0.9809"],
    [87126,"2019-10-30T14:00:01.552406259Z","9776862.7","134600","0.981"],
    [87127,"2019-10-30T14:05:01.023849652Z","9776873.8","133900","0.9815"],
    [87128,"2019-10-30T14:10:01.863813529Z","9776885.4","161500","0.9677"],
    [87129,"2019-10-30T14:15:01.540797719Z","9776897.6","134100","0.9814"],
    [87130,"2019-10-30T14:20:01.754515083Z","9776908.8","132600","0.9812"],
    [87131,"2019-10-30T14:25:01.738927965Z","9776919.8","130400","0.9804"],
    [87132,"2019-10-30T14:30:01.498029164Z","9776930.7","130200","0.9807"],
    [87133,"2019-10-30T14:35:00.562901059Z","9776941.5","130500","0.9802"],
    [87134,"2019-10-30T14:40:01.733952109Z","9776952.4","130300","0.9807"],
    [87135,"2019-10-30T14:45:02.341726118Z","9776963.3","130200","0.9809"],
    [87136,"2019-10-30T14:50:02.41892761Z","9776973.9","127100","0.9796"],
    [87137,"2019-10-30T14:55:02.30574752Z","9776984.5","127100","0.9795"],
    [87138,"2019-10-30T15:00:02.006582383Z","9776994.2","107600","0.9721"],
    [87139,"2019-10-30T15:05:00.527075157Z","9777003.1","106300","0.9721"],
    [87140,"2019-10-30T15:10:02.073324642Z","9777011.1","80600","1"],
    [87141,"2019-10-30T15:15:02.048266923Z","9777019.4","106600","0.9725"],
    [87142,"2019-10-30T15:20:01.108574621Z","9777028.2","106400","0.9738"],
    [87143,"2019-10-30T15:25:01.964180633Z","9777036.4","80300","1"],
    [87144,"2019-10-30T15:30:01.855748538Z","9777044.5","106700","0.973"],
    [87145,"2019-10-30T15:35:02.345328329Z","9777053.4","106700","0.973"],
    [87146,"2019-10-30T15:40:02.269682577Z","9777061.3","80200","1"],
    [87147,"2019-10-30T15:45:02.138895839Z","9777069.7","106500","0.9723"],
    [87148,"2019-10-30T15:50:01.706755248Z","9777078.5","106500","0.9726"],
    [87149,"2019-10-30T15:55:02.410181545Z","9777087.4","82500","0.9949"],
    [87150,"2019-10-30T16:00:02.213062247Z","9777094.8","106100","0.9727"],
    [87151,"2019-10-30T16:05:01.375137433Z","9777104.2","132800","0.9837"],
    [87152,"2019-10-30T16:10:02.004665468Z","9777115.4","132900","0.9834"],
    [87153,"2019-10-30T16:15:01.816094458Z","9777126.5","134600","0.9835"],
    [87154,"2019-10-30T16:20:02.407490763Z","9777137.7","132800","0.9841"],
    [87155,"2019-10-30T16:25:02.19587823Z","9777148.9","135200","0.9841"],
    [87156,"2019-10-30T16:30:01.884421532Z","9777160.2","133900","0.9837"],
    [87157,"2019-10-30T16:35:02.319120342Z","9777171.5","136700","0.9856"],
    [87158,"2019-10-30T16:40:01.953585619Z","9777182.9","136200","0.9847"],
    [87159,"2019-10-30T16:45:01.891275036Z","9777194.3","137100","0.9839"],
    [87160,"2019-10-30T16:50:02.172003098Z","9777205.7","135700","0.9854"],
    [87161,"2019-10-30T16:55:02.055826393Z","9777217.1","137400","0.9844"],
    [87162,"2019-10-30T17:00:02.410029095Z","9777228.5","135500","0.9843"],
    [87163,"2019-10-30T17:05:01.445939833Z","9777239.8","136600","0.9842"],
    [87164,"2019-10-30T17:10:02.159298798Z","9777252.2","164100","0.9698"],
    [87165,"2019-10-30T17:15:02.022774858Z","9777264.1","136500","0.9847"],
    [87166,"2019-10-30T17:20:01.205865195Z","9777275.4","136500","0.9842"],
    [87167,"2019-10-30T17:25:02.122407597Z","9777286.8","137800","0.9851"],
    [87168,"2019-10-30T17:30:02.429409092Z","9777298.3","135900","0.9841"],
    [87169,"2019-10-30T17:35:00.78692998Z","9777309.7","137700","0.9854"],
    [87170,"2019-10-30T17:40:02.402467727Z","9777321.2","136400","0.9853"],
    [87171,"2019-10-30T17:45:02.285834379Z","9777333.5","164600","0.9724"],
    [87172,"2019-10-30T17:50:00.970066758Z","9777345.5","137600","0.9847"],
    [87173,"2019-10-30T17:55:02.39546809Z","9777357","137300","0.9841"],
    [87174,"2019-10-30T18:00:01.89143297Z","9777368.5","136800","0.9833"],
    [87175,"2019-10-30T18:05:02.203725069Z","9777379.9","138000","0.9836"],
    [87176,"2019-10-30T18:10:02.034841039Z","9777391.4","137200","0.9832"],
    [87177,"2019-10-30T18:15:01.90591945Z","9777402.9","138200","0.9831"],
    [87178,"2019-10-30T18:20:00.965915042Z","9777414.3","136900","0.9826"],
    [87179,"2019-10-30T18:25:01.75363754Z","9777425.7","136800","0.9818"],
    [87180,"2019-10-30T18:30:02.402999673Z","9777437","134800","0.9817"],
    [87181,"2019-10-30T18:35:01.155668241Z","9777448.4","136900","0.9819"],
    [87182,"2019-10-30T18:40:01.767989681Z","9777459.9","161100","0.9677"],
    [87183,"2019-10-30T18:45:02.437072481Z","9777472.6","135800","0.9832"],
    [87184,"2019-10-30T18:50:01.027470695Z","9777483.8","135000","0.9832"],
    [87185,"2019-10-30T18:55:01.711385351Z","9777495.1","135200","0.9819"],
    [87186,"2019-10-30T19:00:02.030019339Z","9777506.5","134200","0.981"],
    [87187,"2019-10-30T19:05:02.2472553Z","9777517.8","135700","0.9817"],
    [87188,"2019-10-30T19:10:01.610992977Z","9777529.1","135700","0.9825"],
    [87189,"2019-10-30T19:15:02.132014036Z","9777540.5","136200","0.9827"],
    [87190,"2019-10-30T19:20:00.890280549Z","9777551.8","135300","0.9823"],
    [87191,"2019-10-30T19:25:01.562908507Z","9777563.2","135500","0.9835"],
    [87192,"2019-10-30T19:30:01.987964008Z","9777574.5","135700","0.983"],
    [87193,"2019-10-30T19:35:02.065828829Z","9777585.9","137000","0.9829"],
    [87194,"2019-10-30T19:40:02.294488014Z","9777598.7","138500","0.983"],
    [87195,"2019-10-30T19:45:01.865958585Z","9777610","136400","0.9824"],
    [87196,"2019-10-30T19:50:02.155723561Z","9777621.3","133900","0.9837"],
    [87197,"2019-10-30T19:55:02.452050202Z","9777632.7","136200","0.9837"],
    [87198,"2019-10-30T20:00:01.741888537Z","9777643.8","132400","0.9822"],
    [87199,"2019-10-30T20:05:02.278802048Z","9777654.8","132300","0.9818"],
    [87200,"2019-10-30T20:10:01.554253522Z","9777665.8","132600","0.9818"],
    [87201,"2019-10-30T20:15:01.951238803Z","9777676.9","133000","0.9821"],
    [87202,"2019-10-30T20:20:01.925036458Z","9777688","130900","0.9811"],
    [87203,"2019-10-30T20:25:02.255190761Z","9777699","132900","0.9817"],
    [87204,"2019-10-30T20:30:01.908949867Z","9777710","132000","0.9813"],
    [87205,"2019-10-30T20:35:02.34685091Z","9777720.8","129300","0.9804"],
    [87206,"2019-10-30T20:40:02.328706191Z","9777731.6","127900","0.9788"],
    [87207,"2019-10-30T20:45:01.991436774Z","9777742.4","125700","0.9791"],
    [87208,"2019-10-30T20:50:02.215179372Z","9777753.1","127300","0.9802"],
    [87209,"2019-10-30T20:55:02.283304918Z","9777763.8","128800","0.9818"],
    [87210,"2019-10-30T21:00:02.423636778Z","9777774.6","128100","0.9806"],
    [87211,"2019-10-30T21:05:00.989718353Z","9777785.3","129500","0.9808"],
    [87212,"2019-10-30T21:10:02.079165441Z","9777796.1","128300","0.9812"],
    [87213,"2019-10-30T21:15:02.391899088Z","9777806.8","129200","0.9824"],
    [87214,"2019-10-30T21:20:02.25428369Z","9777817.5","127800","0.9811"],
    [87215,"2019-10-30T21:25:02.294985036Z","9777828.3","128600","0.9806"],
    [87216,"2019-10-30T21:30:01.757988617Z","9777839","129500","0.9803"],
    [87217,"2019-10-30T21:35:02.161165777Z","9777849.7","127800","0.9813"],
    [87218,"2019-10-30T21:40:02.367096139Z","9777860.4","127300","0.9806"],
    [87219,"2019-10-30T21:45:01.933669935Z","9777871.1","128600","0.9799"],
    [87220,"2019-10-30T21:50:02.344337962Z","9777881.9","127700","0.9808"],
    [87221,"2019-10-30T21:55:01.485774472Z","9777892.5","128600","0.9805"],
    [87222,"2019-10-30T22:00:01.514911733Z","9777903.2","128600","0.98"],
    [87223,"2019-10-30T22:05:01.703413193Z","9777914","128600","0.981"],
    [87224,"2019-10-30T22:10:01.814841674Z","9777924.7","127500","0.9806"],
    [87225,"2019-10-30T22:15:01.817666869Z","9777935.4","128500","0.9811"],
    [87226,"2019-10-30T22:20:02.389955454Z","9777946.1","127500","0.9799"],
    [87227,"2019-10-30T22:25:01.429202886Z","9777956.8","128700","0.9805"],
    [87228,"2019-10-30T22:30:02.426197199Z","9777967.5","127500","0.9801"],
    [87229,"2019-10-30T22:35:02.03932135Z","9777978.2","128500","0.9808"],
    [87230,"2019-10-30T22:40:02.201167155Z","9777988.9","126600","0.9814"],
    [87231,"2019-10-30T22:45:02.387008338Z","9777999.6","128400","0.9805"],
    [87232,"2019-10-30T22:50:02.39399898Z","9778010.3","127800","0.9802"],
    [87233,"2019-10-30T22:55:02.297716512Z","9778021","128500","0.9792"],
    [87234,"2019-10-30T23:00:01.964208238Z","9778031.7","127500","0.979"],
    [87235,"2019-10-30T23:05:01.952081821Z","9778042.5","131200","0.9828"],
    [87236,"2019-10-30T23:10:02.043982077Z","9778053.4","131400","0.9833"],
    [87237,"2019-10-30T23:15:02.201224483Z","9778064.4","131600","0.9821"],
    [87238,"2019-10-30T23:20:01.837916887Z","9778075.3","131500","0.9822"],
    [87239,"2019-10-30T23:25:02.015421605Z","9778086.2","131600","0.9817"],
    [87240,"2019-10-30T23:30:02.010369791Z","9778097.2","131400","0.9811"],
    [87241,"2019-10-30T23:35:00.658749526Z","9778108.1","131300","0.982"],
    [87242,"2019-10-30T23:40:01.792407227Z","9778119","131400","0.9817"],
    [87243,"2019-10-30T23:45:02.039106487Z","9778130","131600","0.9815"],
    [87244,"2019-10-30T23:50:00.889183924Z","9778140.8","131400","0.9821"],
    [87245,"2019-10-30T23:55:01.994744733Z","9778151.8","131700","0.9803"],
    [87246,"2019-10-31T00:00:02.319289847Z","9778162.8","131400","0.9816"],
    [87247,"2019-10-31T00:05:01.99961653Z","9778173.7","131200","0.9813"],
    [87248,"2019-10-31T00:10:01.769173771Z","9778184.6","130800","0.9812"],
    [87249,"2019-10-31T00:15:02.184969153Z","9778195.5","131400","0.9826"],
    [87250,"2019-10-31T00:20:01.794332516Z","9778206.5","131400","0.9831"],
    [87251,"2019-10-31T00:25:01.973205956Z","9778217.4","131000","0.983"],
    [87252,"2019-10-31T00:30:02.273451911Z","9778228.3","131500","0.9824"],
    [87253,"2019-10-31T00:35:02.147077202Z","9778239.2","131200","0.9822"],
    [87254,"2019-10-31T00:40:02.322123092Z","9778250.2","131100","0.9828"],
    [87255,"2019-10-31T00:45:01.638634545Z","9778261.1","130800","0.9827"],
    [87256,"2019-10-31T00:50:02.324560049Z","9778272","131500","0.983"],
    [87257,"2019-10-31T00:55:01.949025991Z","9778282.9","131000","0.9822"],
    [87258,"2019-10-31T01:00:02.226312311Z","9778293.8","131000","0.9812"],
    [87259,"2019-10-31T01:05:00.702071571Z","9778304.6","130700","0.9826"],
    [87260,"2019-10-31T01:10:01.490626004Z","9778315.5","131400","0.9823"],
    [87261,"2019-10-31T01:15:01.55715739Z","9778326.5","130800","0.9832"],
    [87262,"2019-10-31T01:20:02.293312749Z","9778337.4","131200","0.9829"],
    [87263,"2019-10-31T01:25:02.312268307Z","9778348.3","131100","0.9827"],
    [87264,"2019-10-31T01:30:02.0817375Z","9778359.2","131300","0.9837"],
    [87265,"2019-10-31T01:35:02.185166321Z","9778370.1","131100","0.9836"],
    [87266,"2019-10-31T01:40:02.150095807Z","9778381","130900","0.9829"],
    [87267,"2019-10-31T01:45:02.171350187Z","9778391.9","131000","0.9834"],
    [87268,"2019-10-31T01:50:02.057942215Z","9778402.8","131300","0.9842"],
    [87269,"2019-10-31T01:55:02.26840193Z","9778413.7","131500","0.9843"],
    [87270,"2019-10-31T02:00:02.034873563Z","9778424.6","131100","0.9834"],
    [87271,"2019-10-31T02:05:01.726523548Z","9778435.5","130600","0.9838"],
    [87272,"2019-10-31T02:10:01.518035328Z","9778446.4","131100","0.9849"],
    [87273,"2019-10-31T02:15:02.395088778Z","9778457.3","130900","0.9846"],
    [87274,"2019-10-31T02:20:00.808148811Z","9778468.2","131000","0.9852"],
    [87275,"2019-10-31T02:25:02.047394084Z","9778479.2","130700","0.9835"],
    [87276,"2019-10-31T02:30:01.965939306Z","9778490.1","131100","0.9857"],
    [87277,"2019-10-31T02:35:00.90025196Z","9778501","131300","0.9853"],
    [87278,"2019-10-31T02:40:01.607725481Z","9778511.9","131300","0.9847"],
    [87279,"2019-10-31T02:45:01.994647882Z","9778522.8","132100","0.9852"],
    [87280,"2019-10-31T02:50:00.456667383Z","9778533.7","131400","0.9847"],
    [87281,"2019-10-31T02:55:02.210603836Z","9778544.7","131300","0.9834"],
    [87282,"2019-10-31T03:00:02.017591085Z","9778555.6","131300","0.9842"],
    [87283,"2019-10-31T03:05:01.743468383Z","9778566.5","130600","0.9831"],
    [87284,"2019-10-31T03:10:01.576498713Z","9778577.4","130700","0.9837"],
    [87285,"2019-10-31T03:15:01.490346696Z","9778588.2","130400","0.984"],
    [87286,"2019-10-31T03:20:01.967701965Z","9778599.1","130600","0.9839"],
    [87287,"2019-10-31T03:25:01.964468559Z","9778609.9","129800","0.9842"],
    [87288,"2019-10-31T03:30:02.248282643Z","9778620.8","130000","0.9842"],
    [87289,"2019-10-31T03:35:02.36623379Z","9778631.6","129900","0.984"],
    [87290,"2019-10-31T03:40:02.414483601Z","9778642.4","130000","0.984"],
    [87291,"2019-10-31T03:45:02.3457199Z","9778653.3","130100","0.9838"],
    [87292,"2019-10-31T03:50:01.106654326Z","9778664","130000","0.9845"],
    [87293,"2019-10-31T03:55:02.444558328Z","9778674.9","130600","0.9847"],
    [87294,"2019-10-31T04:00:01.781717356Z","9778685.7","130100","0.9836"],
    [87295,"2019-10-31T04:05:02.218569812Z","9778696.5","130000","0.9838"],
    [87296,"2019-10-31T04:10:02.011986657Z","9778707.3","130700","0.9837"],
    [87297,"2019-10-31T04:15:02.194780045Z","9778718.2","129200","0.9838"],
    [87298,"2019-10-31T04:20:02.105053355Z","9778728.9","129900","0.9835"],
    [87299,"2019-10-31T04:25:02.224035938Z","9778739.7","129100","0.9839"],
    [87300,"2019-10-31T04:30:01.990446728Z","9778750.5","129200","0.9831"],
    [87301,"2019-10-31T04:35:02.262525585Z","9778761.2","129300","0.9839"],
    [87302,"2019-10-31T04:40:02.168175466Z","9778772","129800","0.9832"],
    [87303,"2019-10-31T04:45:02.273500992Z","9778782.8","130500","0.9841"],
    [87304,"2019-10-31T04:50:01.337272091Z","9778793.5","129100","0.9835"],
    [87305,"2019-10-31T04:55:01.442026712Z","9778804.3","129000","0.9833"],
    [87306,"2019-10-31T05:00:02.245052808Z","9778815.1","130100","0.9837"],
    [87307,"2019-10-31T05:05:00.806148411Z","9778825.6","126700","0.9828"],
    [87308,"2019-10-31T05:10:01.614181641Z","9778836.2","126400","0.983"],
    [87309,"2019-10-31T05:15:01.753581105Z","9778846.7","127000","0.9835"],
    [87310,"2019-10-31T05:20:02.405822755Z","9778857.3","125900","0.9834"],
    [87311,"2019-10-31T05:25:01.621896727Z","9778867.8","126300","0.9837"],
    [87312,"2019-10-31T05:30:01.742940788Z","9778877.3","129800","0.9842"],
    [87313,"2019-10-31T05:35:01.720018942Z","9778888","128700","0.9837"],
    [87314,"2019-10-31T05:40:01.596283213Z","9778898.7","128200","0.9842"],
    [87315,"2019-10-31T05:45:02.284849977Z","9778909.4","128200","0.9839"],
    [87316,"2019-10-31T05:50:02.388624483Z","9778920.1","127100","0.9846"],
    [87317,"2019-10-31T05:55:02.346128091Z","9778930.8","128100","0.9846"],
    [87318,"2019-10-31T06:00:02.108042084Z","9778941.5","126600","0.9831"],
    [87319,"2019-10-31T06:05:01.050899967Z","9778952.1","128100","0.9842"],
    [87320,"2019-10-31T06:10:01.873203482Z","9778962.8","126900","0.9837"],
    [87321,"2019-10-31T06:15:01.981950135Z","9778973.4","127900","0.984"],
    [87322,"2019-10-31T06:20:01.451361494Z","9778984.1","128400","0.9834"],
    [87323,"2019-10-31T06:25:01.733241103Z","9778994.6","126100","0.9827"],
    [87324,"2019-10-31T06:30:01.922777731Z","9779005.1","125200","0.9826"],
    [87325,"2019-10-31T06:35:01.64131043Z","9779015.6","126000","0.9828"],
    [87326,"2019-10-31T06:40:01.745430761Z","9779025.3","101400","1"],
    [87327,"2019-10-31T06:45:02.137431515Z","9779035.5","126800","0.9819"],
    [87328,"2019-10-31T06:50:02.312422011Z","9779046","124800","0.9817"],
    [87329,"2019-10-31T06:55:01.492869322Z","9779056.5","126800","0.9827"],
    [87330,"2019-10-31T07:00:01.702892645Z","9779067","126500","0.9827"],
    [87331,"2019-10-31T07:05:02.320785058Z","9779077.5","125900","0.9823"],
    [87332,"2019-10-31T07:10:01.586246599Z","9779088","125900","0.9826"],
    [87333,"2019-10-31T07:15:01.682580756Z","9779098.5","126200","0.9828"],
    [87334,"2019-10-31T07:20:02.202086633Z","9779109","124300","0.9824"],
    [87335,"2019-10-31T07:25:01.686232299Z","9779119.5","126300","0.9832"],
    [87336,"2019-10-31T07:30:01.901721668Z","9779128.9","106900","0.9912"],
    [87337,"2019-10-31T07:35:02.367790759Z","9779139.4","125500","0.9842"],
    [87338,"2019-10-31T07:40:01.761905415Z","9779149.9","126200","0.9832"],
    [87339,"2019-10-31T07:45:02.063831435Z","9779160.5","126400","0.9833"],
    [87340,"2019-10-31T07:50:01.056243102Z","9779171","126700","0.9832"],
    [87341,"2019-10-31T07:55:02.429501517Z","9779181.5","126700","0.9842"],
    [87342,"2019-10-31T08:00:01.768220662Z","9779192","126800","0.9833"],
    [87343,"2019-10-31T08:05:00.625173762Z","9779202.5","127100","0.9831"],
    [87344,"2019-10-31T08:10:01.815791193Z","9779213","125800","0.9823"],
    [87345,"2019-10-31T08:15:02.437055064Z","9779223.6","126400","0.9825"],
    [87346,"2019-10-31T08:20:01.711212422Z","9779234.1","126100","0.9829"],
    [87347,"2019-10-31T08:25:02.235989069Z","9779244.7","127500","0.9827"],
    [87348,"2019-10-31T08:30:02.139770575Z","9779254.2","126400","0.9824"],
    [87349,"2019-10-31T08:35:01.292815548Z","9779264.8","128300","0.9824"],
    [87350,"2019-10-31T08:40:01.592432451Z","9779275.5","128000","0.9829"],
    [87351,"2019-10-31T08:45:02.015120078Z","9779285.9","124900","0.9825"],
    [87352,"2019-10-31T08:50:01.076861053Z","9779296.2","123600","0.9822"],
    [87353,"2019-10-31T08:55:01.769177007Z","9779306.6","125000","0.9832"],
    [87354,"2019-10-31T09:00:01.878414687Z","9779317","123600","0.9822"],
    [87355,"2019-10-31T09:05:02.280360468Z","9779327.3","124300","0.9819"],
    [87356,"2019-10-31T09:10:01.751683653Z","9779337.7","122500","0.9814"],
    [87357,"2019-10-31T09:15:01.733906751Z","9779347.8","121300","0.9813"],
    [87358,"2019-10-31T09:20:01.117492622Z","9779356.7","120700","0.9823"],
    [87359,"2019-10-31T09:25:01.86298985Z","9779366.8","120900","0.9809"],
    [87360,"2019-10-31T09:30:02.510506733Z","9779376.9","120200","0.9811"],
    [87361,"2019-10-31T09:35:01.01678958Z","9779386.9","121100","0.9822"],
    [87362,"2019-10-31T09:40:02.340566526Z","9779397","120400","0.9816"],
    [87363,"2019-10-31T09:45:02.041744694Z","9779407.1","119900","0.9817"],
    [87364,"2019-10-31T09:50:01.01086413Z","9779417.2","121200","0.9826"],
    [87365,"2019-10-31T09:55:01.714461535Z","9779426.7","96100","1"],
    [87366,"2019-10-31T10:00:01.565849409Z","9779436.2","122000","0.9807"],
    [87367,"2019-10-31T10:05:02.301265855Z","9779446.3","121900","0.9815"],
    [87368,"2019-10-31T10:10:02.234461375Z","9779456.5","121000","0.9816"],
    [87369,"2019-10-31T10:15:02.405633412Z","9779466.6","121200","0.9819"],
    [87370,"2019-10-31T10:20:02.291663868Z","9779476.7","121100","0.9818"],
    [87371,"2019-10-31T10:25:01.565421488Z","9779486.8","121600","0.9811"],
    [87372,"2019-10-31T10:30:02.042499647Z","9779496.3","95000","1"],
    [87373,"2019-10-31T10:35:02.136617817Z","9779505.9","121700","0.9797"],
    [87374,"2019-10-31T10:40:01.954073718Z","9779516","121300","0.9808"],
    [87375,"2019-10-31T10:45:02.258956033Z","9779526.2","121900","0.9812"],
    [87376,"2019-10-31T10:50:00.670298408Z","9779536.3","122300","0.9815"],
    [87377,"2019-10-31T10:55:01.70554561Z","9779546.5","122100","0.9821"],
    [87378,"2019-10-31T11:00:01.909571923Z","9779556.7","122300","0.9806"],
    [87379,"2019-10-31T11:05:01.409391551Z","9779566.8","122100","0.9809"],
    [87380,"2019-10-31T11:10:02.035535252Z","9779577.1","121800","0.9811"],
    [87381,"2019-10-31T11:15:01.948248327Z","9779587.3","122800","0.9813"],
    [87382,"2019-10-31T11:20:01.939434763Z","9779597.5","122100","0.9811"],
    [87383,"2019-10-31T11:25:01.594428714Z","9779607.7","123400","0.9816"],
    [87384,"2019-10-31T11:30:02.320447585Z","9779618","122300","0.9822"],
    [87385,"2019-10-31T11:35:02.113140928Z","9779628.2","122800","0.9817"],
    [87386,"2019-10-31T11:40:01.587954675Z","9779638.4","122300","0.9821"],
    [87387,"2019-10-31T11:45:02.320124819Z","9779648.7","123100","0.9822"],
    [87388,"2019-10-31T11:50:01.771233448Z","9779658.9","122700","0.9806"],
    [87389,"2019-10-31T11:55:02.29484684Z","9779669.1","123400","0.981"],
    [87390,"2019-10-31T12:00:01.788179891Z","9779679.4","122500","0.9809"],
    [87391,"2019-10-31T12:05:00.642375719Z","9779689.6","122900","0.9814"],
    [87392,"2019-10-31T12:10:02.359488274Z","9779699.8","121000","0.9812"],
    [87393,"2019-10-31T12:15:01.659754435Z","9779710.1","123200","0.9817"],
    [87394,"2019-10-31T12:20:01.685102969Z","9779720.3","123300","0.981"],
    [87395,"2019-10-31T12:25:01.542000233Z","9779730.6","123300","0.9813"],
    [87396,"2019-10-31T12:30:01.922191591Z","9779740.9","122700","0.9801"],
    [87397,"2019-10-31T12:35:00.83928985Z","9779751.2","123400","0.9809"],
    [87398,"2019-10-31T12:40:01.944699605Z","9779761.5","122700","0.9804"],
    [87399,"2019-10-31T12:45:02.067344532Z","9779771.8","123500","0.9802"],
    [87400,"2019-10-31T12:50:00.807284849Z","9779782","123500","0.9811"],
    [87401,"2019-10-31T12:55:01.800214407Z","9779792.3","123600","0.9809"],
    [87402,"2019-10-31T13:00:01.890971448Z","9779802.6","123500","0.9799"],
    [87403,"2019-10-31T13:05:00.899907545Z","9779812.9","123700","0.98"],
    [87404,"2019-10-31T13:10:01.784425594Z","9779823.2","123300","0.9804"],
    [87405,"2019-10-31T13:15:01.965648932Z","9779833.5","124300","0.9806"],
    [87406,"2019-10-31T13:20:00.950487077Z","9779843.8","123900","0.9799"],
    [87407,"2019-10-31T13:25:01.888334311Z","9779854.1","123000","0.9795"],
    [87408,"2019-10-31T13:30:01.648227055Z","9779864.3","122600","0.98"],
    [87409,"2019-10-31T13:35:02.065105295Z","9779874.6","123100","0.9794"],
    [87410,"2019-10-31T13:40:01.988049501Z","9779884.8","122500","0.9792"],
    [87411,"2019-10-31T13:45:02.341186495Z","9779895","123500","0.9785"],
    [87412,"2019-10-31T13:50:02.087584186Z","9779905.3","123500","0.9791"],
    [87413,"2019-10-31T13:55:02.056472254Z","9779915.6","123100","0.9784"],
    [87414,"2019-10-31T14:00:01.896557321Z","9779925.9","123200","0.9789"],
    [87415,"2019-10-31T14:05:01.416214204Z","9779936.2","124200","0.9785"],
    [87416,"2019-10-31T14:10:02.034767623Z","9779946.5","123100","0.9785"],
    [87417,"2019-10-31T14:15:01.855899244Z","9779956.8","124100","0.9788"],
    [87418,"2019-10-31T14:20:01.836783755Z","9779967.2","123600","0.979"],
    [87419,"2019-10-31T14:25:02.471216736Z","9779977.6","124000","0.9788"],
    [87420,"2019-10-31T14:30:02.080424339Z","9779987.9","123600","0.9793"],
    [87421,"2019-10-31T14:35:00.922923261Z","9779998.1","124000","0.9791"],
    [87422,"2019-10-31T14:40:01.991433364Z","9780008.5","122400","0.9788"],
    [87423,"2019-10-31T14:45:02.007326797Z","9780018.8","124100","0.9789"],
    [87424,"2019-10-31T14:50:00.473256465Z","9780029.1","124600","0.9791"],
    [87425,"2019-10-31T14:55:01.481170551Z","9780039.4","123200","0.9779"],
    [87426,"2019-10-31T15:00:02.275518979Z","9780049.8","124000","0.9788"],
    [87427,"2019-10-31T15:05:00.951733653Z","9780060","123400","0.9796"],
    [87428,"2019-10-31T15:10:01.643499153Z","9780070.4","124000","0.9793"],
    [87429,"2019-10-31T15:15:01.6856232Z","9780080.7","124500","0.9788"],
    [87430,"2019-10-31T15:20:01.647121588Z","9780091","123800","0.9788"],
    [87431,"2019-10-31T15:25:01.674270233Z","9780101.3","124100","0.9794"],
    [87432,"2019-10-31T15:30:02.360696161Z","9780111.7","122800","0.9787"],
    [87433,"2019-10-31T15:35:01.430917754Z","9780121.9","123800","0.9792"],
    [87434,"2019-10-31T15:40:02.137607354Z","9780132.3","123200","0.9784"],
    [87435,"2019-10-31T15:45:02.114441883Z","9780142.6","124300","0.9797"],
    [87436,"2019-10-31T15:50:02.310426397Z","9780152.9","123300","0.9796"],
    [87437,"2019-10-31T15:55:01.505254998Z","9780163.2","123300","0.9785"],
    [87438,"2019-10-31T16:00:02.351298496Z","9780173.5","123100","0.9802"],
    [87439,"2019-10-31T16:05:02.426266823Z","9780185","139800","0.9839"],
    [87440,"2019-10-31T16:10:02.292677095Z","9780196.7","138800","0.9851"],
    [87441,"2019-10-31T16:15:02.222738811Z","9780208.3","140300","0.9838"],
    [87442,"2019-10-31T16:20:01.372081726Z","9780220","140800","0.9852"],
    [87443,"2019-10-31T16:25:02.32406783Z","9780231.7","140700","0.9852"],
    [87444,"2019-10-31T16:30:02.152575037Z","9780244.3","167700","0.9729"],
    [87445,"2019-10-31T16:35:01.272673533Z","9780256.7","140500","0.9838"],
    [87446,"2019-10-31T16:40:01.685551664Z","9780268.4","138900","0.9839"],
    [87447,"2019-10-31T16:45:02.374714946Z","9780280","140100","0.9844"],
    [87448,"2019-10-31T16:50:01.269681817Z","9780291.7","140400","0.9849"],
    [87449,"2019-10-31T16:55:02.248469525Z","9780304.2","168700","0.9739"],
    [87450,"2019-10-31T17:00:02.102894617Z","9780316.6","138200","0.9847"],
    [87451,"2019-10-31T17:05:02.437455565Z","9780328.3","140500","0.9859"],
    [87452,"2019-10-31T17:10:01.862695881Z","9780339.9","140100","0.9848"],
    [87453,"2019-10-31T17:15:01.855498006Z","9780351.6","140300","0.9852"],
    [87454,"2019-10-31T17:20:00.662888195Z","9780364.9","140200","0.9855"],
    [87455,"2019-10-31T17:25:01.626621219Z","9780376.6","140200","0.9857"],
    [87456,"2019-10-31T17:30:01.690914521Z","9780388.3","140600","0.9854"],
    [87457,"2019-10-31T17:35:01.887947333Z","9780400","141100","0.9866"],
    [87458,"2019-10-31T17:40:01.691939048Z","9780411.8","140900","0.9846"],
    [87459,"2019-10-31T17:45:01.872966528Z","9780423.9","170200","0.9731"],
    [87460,"2019-10-31T17:50:02.211743211Z","9780436.9","139100","0.9839"],
    [87461,"2019-10-31T17:55:01.969640173Z","9780448.6","140600","0.9849"],
    [87462,"2019-10-31T18:00:01.688904084Z","9780460.3","140500","0.9846"],
    [87463,"2019-10-31T18:05:00.54602633Z","9780471.9","140900","0.9833"],
    [87464,"2019-10-31T18:10:02.040734434Z","9780483.7","140100","0.9856"],
    [87465,"2019-10-31T18:15:01.784328235Z","9780496.9","140600","0.9848"],
    [87466,"2019-10-31T18:20:00.614535063Z","9780508.5","138500","0.9834"],
    [87467,"2019-10-31T18:25:01.560159278Z","9780520.1","139000","0.984"],
    [87468,"2019-10-31T18:30:02.346080486Z","9780531.7","137500","0.9841"],
    [87469,"2019-10-31T18:35:01.032568187Z","9780543.2","138900","0.9852"],
    [87470,"2019-10-31T18:40:01.622516592Z","9780554.8","138900","0.9845"],
    [87471,"2019-10-31T18:45:02.391233705Z","9780566.3","138700","0.9842"],
    [87472,"2019-10-31T18:50:00.595182436Z","9780577.8","139100","0.9849"],
    [87473,"2019-10-31T18:55:02.138014536Z","9780590.5","166900","0.9721"],
    [87474,"2019-10-31T19:00:01.806613729Z","9780602.4","137600","0.9842"],
    [87475,"2019-10-31T19:05:02.309494725Z","9780613.9","137600","0.983"],
    [87476,"2019-10-31T19:10:02.086063277Z","9780625.4","137300","0.9843"],
    [87477,"2019-10-31T19:15:01.879683516Z","9780636.9","138800","0.9841"],
    [87478,"2019-10-31T19:20:01.671773491Z","9780648.5","138300","0.9835"],
    [87479,"2019-10-31T19:25:02.392607942Z","9780660.1","139200","0.9847"],
    [87480,"2019-10-31T19:30:01.957484237Z","9780672.7","165800","0.9714"],
    [87481,"2019-10-31T19:35:01.558798151Z","9780684.7","138400","0.9844"],
    [87482,"2019-10-31T19:40:02.08893243Z","9780696.2","137900","0.9843"],
    [87483,"2019-10-31T19:45:01.990262419Z","9780707.8","139100","0.984"],
    [87484,"2019-10-31T19:50:00.554309853Z","9780719.3","138600","0.9839"],
    [87485,"2019-10-31T19:55:02.237992362Z","9780730.9","139100","0.9846"],
    [87486,"2019-10-31T20:00:01.920507675Z","9780742.5","137700","0.984"],
    [87487,"2019-10-31T20:05:02.450072118Z","9780754.1","139800","0.9845"],
    [87488,"2019-10-31T20:10:01.708751187Z","9780766.1","168400","0.971"],
    [87489,"2019-10-31T20:15:02.178543444Z","9780778.7","139400","0.984"],
    [87490,"2019-10-31T20:20:02.415309764Z","9780790.3","137500","0.984"],
    [87491,"2019-10-31T20:25:01.732539014Z","9780801.8","139000","0.9849"],
    [87492,"2019-10-31T20:30:02.204003776Z","9780813.4","137300","0.9843"],
    [87493,"2019-10-31T20:35:00.486590511Z","9780824.9","139000","0.9841"],
    [87494,"2019-10-31T20:40:02.093364911Z","9780836.5","138100","0.9837"],
    [87495,"2019-10-31T20:45:02.106893296Z","9780849.6","138800","0.9828"],
    [87496,"2019-10-31T20:50:02.30447192Z","9780861.2","137800","0.9833"],
    [87497,"2019-10-31T20:55:01.763997299Z","9780872.7","139500","0.9829"],
    [87498,"2019-10-31T21:00:01.972239493Z","9780884.3","138400","0.9819"],
    [87499,"2019-10-31T21:05:01.278678649Z","9780895.9","139700","0.9834"],
    [87500,"2019-10-31T21:10:01.539425625Z","9780907.6","139400","0.9831"],
    [87501,"2019-10-31T21:15:01.999004219Z","9780919.2","138700","0.9822"],
    [87502,"2019-10-31T21:20:01.036009787Z","9780931.1","168000","0.9706"],
    [87503,"2019-10-31T21:25:01.635668135Z","9780943.9","138400","0.9825"],
    [87504,"2019-10-31T21:30:02.02854217Z","9780955.4","138800","0.9824"],
    [87505,"2019-10-31T21:35:02.372132945Z","9780967","138700","0.9839"],
    [87506,"2019-10-31T21:40:01.597607406Z","9780978.5","138800","0.9837"],
    [87507,"2019-10-31T21:45:02.148104178Z","9780990.1","139100","0.9822"],
    [87508,"2019-10-31T21:50:01.906186678Z","9781001.6","137700","0.9849"],
    [87509,"2019-10-31T21:55:01.507287441Z","9781013.2","138900","0.9834"],
    [87510,"2019-10-31T22:00:01.906234022Z","9781026.2","137800","0.9833"],
    [87511,"2019-10-31T22:05:00.853354007Z","9781037.7","137100","0.9842"],
    [87512,"2019-10-31T22:10:02.103859632Z","9781049.3","136900","0.9842"],
    [87513,"2019-10-31T22:15:01.766053773Z","9781060.8","138700","0.9852"],
    [87514,"2019-10-31T22:20:00.639903432Z","9781072.3","139200","0.9854"],
    [87515,"2019-10-31T22:25:01.858813109Z","9781083.9","138900","0.9849"],
    [87516,"2019-10-31T22:30:01.882313299Z","9781095.5","137800","0.9841"],
    [87517,"2019-10-31T22:35:02.310752625Z","9781107.7","167400","0.9736"],
    [87518,"2019-10-31T22:40:02.363879243Z","9781120.2","137700","0.9854"],
    [87519,"2019-10-31T22:45:02.008297342Z","9781131.7","138700","0.9855"],
    [87520,"2019-10-31T22:50:01.011399832Z","9781143.2","139500","0.985"],
    [87521,"2019-10-31T22:55:01.445677051Z","9781154.8","138700","0.9846"],
    [87522,"2019-10-31T23:00:02.044724952Z","9781166.4","138500","0.9837"],
    [87523,"2019-10-31T23:05:01.938201216Z","9781177.8","136300","0.984"],
    [87524,"2019-10-31T23:10:01.669232175Z","9781190.3","163800","0.9728"],
    [87525,"2019-10-31T23:15:01.807192552Z","9781201.9","135900","0.9834"],
    [87526,"2019-10-31T23:20:01.595783625Z","9781213.2","136800","0.985"],
    [87527,"2019-10-31T23:25:01.494559962Z","9781224.6","135800","0.9847"],
    [87528,"2019-10-31T23:30:01.968674461Z","9781235.9","136000","0.9835"],
    [87529,"2019-10-31T23:35:01.584111098Z","9781247.2","136400","0.9855"],
    [87530,"2019-10-31T23:40:02.212875708Z","9781258.6","136500","0.9832"],
    [87531,"2019-10-31T23:45:02.088728709Z","9781270","136200","0.9838"],
    [87532,"2019-10-31T23:50:00.725290217Z","9781281.3","136400","0.9844"],
    [87533,"2019-10-31T23:55:01.564800906Z","9781292.6","136200","0.9851"],
    [87534,"2019-11-01T00:00:01.784261229Z","9781304","136000","0.9838"],
    [87535,"2019-11-01T00:05:00.652191796Z","9781315.3","136000","0.9833"],
    [87536,"2019-11-01T00:10:01.746787218Z","9781328.1","135800","0.9838"],
    [87537,"2019-11-01T00:15:02.14396455Z","9781339.4","135600","0.9833"],
    [87538,"2019-11-01T00:20:01.440892467Z","9781350.7","136100","0.9834"],
    [87539,"2019-11-01T00:25:01.860288529Z","9781362","136200","0.9842"],
    [87540,"2019-11-01T00:30:01.937961156Z","9781373.3","135700","0.9832"],
    [87541,"2019-11-01T00:35:01.881526735Z","9781384.6","136000","0.9836"],
    [87542,"2019-11-01T00:40:01.838610361Z","9781396","135800","0.9833"],
    [87543,"2019-11-01T00:45:02.153417425Z","9781407.3","136400","0.9836"],
    [87544,"2019-11-01T00:50:01.108904115Z","9781418.6","136700","0.9851"],
    [87545,"2019-11-01T00:55:01.493346377Z","9781430","136200","0.9839"],
    [87546,"2019-11-01T01:00:02.391094633Z","9781441.3","136600","0.9838"],
    [87547,"2019-11-01T01:05:00.554737117Z","9781453","164500","0.971"],
    [87548,"2019-11-01T01:10:02.295821581Z","9781465.5","136700","0.9829"],
    [87549,"2019-11-01T01:15:01.691630242Z","9781476.8","136300","0.9839"],
    [87550,"2019-11-01T01:20:01.783531749Z","9781488.1","136200","0.9834"],
    [87551,"2019-11-01T01:25:02.27456807Z","9781499.5","136200","0.9848"],
    [87552,"2019-11-01T01:30:02.359280851Z","9781510.8","136200","0.9854"],
    [87553,"2019-11-01T01:35:01.04551017Z","9781522.1","136200","0.9845"],
    [87554,"2019-11-01T01:40:02.286384694Z","9781533.5","136400","0.9851"],
    [87555,"2019-11-01T01:45:01.855611302Z","9781544.8","135900","0.9849"],
    [87556,"2019-11-01T01:50:02.140088263Z","9781556.2","136600","0.9854"],
    [87557,"2019-11-01T01:55:01.633800717Z","9781567.5","135900","0.9847"],
    [87558,"2019-11-01T02:00:01.902045529Z","9781579.2","165400","0.9738"],
    [87559,"2019-11-01T02:05:02.052901153Z","9781591.6","136000","0.9857"],
    [87560,"2019-11-01T02:10:02.020295233Z","9781603","135000","0.9847"],
    [87561,"2019-11-01T02:15:02.428417359Z","9781614.3","135900","0.9853"],
    [87562,"2019-11-01T02:20:01.288202423Z","9781625.5","135700","0.9856"],
    [87563,"2019-11-01T02:25:02.398521664Z","9781636.9","135800","0.9841"],
    [87564,"2019-11-01T02:30:01.484535493Z","9781648.2","136700","0.9848"],
    [87565,"2019-11-01T02:35:02.309336443Z","9781659.6","135700","0.9845"],
    [87566,"2019-11-01T02:40:02.369906024Z","9781671.9","165200","0.9738"],
    [87567,"2019-11-01T02:45:02.290675284Z","9781683.8","135700","0.9849"],
    [87568,"2019-11-01T02:50:02.303076469Z","9781695.1","135900","0.9863"],
    [87569,"2019-11-01T02:55:02.463802956Z","9781706.4","136000","0.9858"],
    [87570,"2019-11-01T03:00:01.672011317Z","9781717.7","135800","0.9853"],
    [87571,"2019-11-01T03:05:02.363144133Z","9781729.1","136300","0.9851"],
    [87572,"2019-11-01T03:10:01.575859404Z","9781740.3","135700","0.9852"],
    [87573,"2019-11-01T03:15:01.747502142Z","9781751.7","135500","0.9842"],
    [87574,"2019-11-01T03:20:02.286531466Z","9781763","136300","0.985"],
    [87575,"2019-11-01T03:25:02.168619785Z","9781774.3","135900","0.984"],
    [87576,"2019-11-01T03:30:02.064538147Z","9781785.7","136200","0.9843"],
    [87577,"2019-11-01T03:35:00.513121714Z","9781796.9","135900","0.9844"],
    [87578,"2019-11-01T03:40:02.427184786Z","9781808.3","135600","0.9835"],
    [87579,"2019-11-01T03:45:02.514788412Z","9781819.6","135900","0.9846"],
    [87580,"2019-11-01T03:50:02.204571617Z","9781831.5","165500","0.9729"],
    [87581,"2019-11-01T03:55:02.012571891Z","9781843.7","135600","0.9844"],
    [87582,"2019-11-01T04:00:01.899153525Z","9781855","135100","0.9853"],
    [87583,"2019-11-01T04:05:01.272190191Z","9781866.2","135800","0.9862"],
    [87584,"2019-11-01T04:10:02.215198976Z","9781877.5","136000","0.9857"],
    [87585,"2019-11-01T04:15:02.297087942Z","9781888.8","135500","0.9856"],
    [87586,"2019-11-01T04:20:00.880135998Z","9781900.1","135600","0.9852"],
    [87587,"2019-11-01T04:25:02.232190123Z","9781911.4","135800","0.9859"],
    [87588,"2019-11-01T04:30:01.958785124Z","9781922.7","135500","0.985"],
    [87589,"2019-11-01T04:35:02.067069198Z","9781934","135200","0.9847"],
    [87590,"2019-11-01T04:40:02.033156222Z","9781945.3","135100","0.9849"],
    [87591,"2019-11-01T04:45:02.173702636Z","9781958","136300","0.9861"],
    [87592,"2019-11-01T04:50:02.067882894Z","9781969.2","135300","0.985"],
    [87593,"2019-11-01T04:55:02.137101164Z","9781980.5","135300","0.9854"],
    [87594,"2019-11-01T05:00:02.102422611Z","9781991.8","135600","0.9857"],
    [87595,"2019-11-01T05:05:02.289449576Z","9782003.2","137600","0.9861"],
    [87596,"2019-11-01T05:10:01.499057108Z","9782014.7","139000","0.986"],
    [87597,"2019-11-01T05:15:01.837976912Z","9782026.3","139400","0.987"],
    [87598,"2019-11-01T05:20:02.32738168Z","9782037.9","137000","0.9862"],
    [87599,"2019-11-01T05:25:02.390204111Z","9782049.5","139300","0.986"],
    [87600,"2019-11-01T05:30:02.408186161Z","9782061.8","166000","0.976"],
    [87601,"2019-11-01T05:35:02.317695541Z","9782074.3","139500","0.9863"],
    [87602,"2019-11-01T05:40:02.002210067Z","9782085.9","138100","0.9859"],
    [87603,"2019-11-01T05:45:02.307529547Z","9782097.6","140200","0.9865"],
    [87604,"2019-11-01T05:50:00.979268339Z","9782109.2","140500","0.9858"],
    [87605,"2019-11-01T05:55:02.066755557Z","9782121.5","168500","0.9749"],
    [87606,"2019-11-01T06:00:01.983236773Z","9782134.2","139600","0.9856"],
    [87607,"2019-11-01T06:05:00.646576391Z","9782145.8","139400","0.9854"],
    [87608,"2019-11-01T06:10:01.67311292Z","9782157.4","139300","0.9864"],
    [87609,"2019-11-01T06:15:02.151481409Z","9782169.1","139600","0.986"],
    [87610,"2019-11-01T06:20:00.732627559Z","9782180.7","140400","0.9863"],
    [87611,"2019-11-01T06:25:01.806242586Z","9782193.1","166700","0.9753"],
    [87612,"2019-11-01T06:30:02.424730563Z","9782205.4","135900","0.9857"],
    [87613,"2019-11-01T06:35:02.034779963Z","9782216.8","138200","0.986"],
    [87614,"2019-11-01T06:40:01.711085381Z","9782228.3","136400","0.9858"],
    [87615,"2019-11-01T06:45:01.808538824Z","9782239.8","137600","0.9855"],
    [87616,"2019-11-01T06:50:02.100685525Z","9782251.3","136800","0.9846"],
    [87617,"2019-11-01T06:55:02.110580004Z","9782262.8","137700","0.9858"],
    [87618,"2019-11-01T07:00:02.304491716Z","9782274.3","137500","0.9856"],
    [87619,"2019-11-01T07:05:00.979254304Z","9782286.5","166200","0.9751"],
    [87620,"2019-11-01T07:10:01.875127464Z","9782298.8","136700","0.9846"],
    [87621,"2019-11-01T07:15:02.005871989Z","9782310.2","137900","0.9851"],
    [87622,"2019-11-01T07:20:01.050428934Z","9782321.7","138100","0.9862"],
    [87623,"2019-11-01T07:25:02.062779384Z","9782333.2","137900","0.9867"],
    [87624,"2019-11-01T07:30:02.067543029Z","9782344.7","137100","0.9855"],
    [87625,"2019-11-01T07:35:02.394006691Z","9782356.2","135300","0.9853"],
    [87626,"2019-11-01T07:40:01.72894266Z","9782367.7","136200","0.9856"],
    [87627,"2019-11-01T07:45:01.534171261Z","9782379.2","138500","0.9867"],
    [87628,"2019-11-01T07:50:00.531670331Z","9782392.1","140900","0.9872"],
    [87629,"2019-11-01T07:55:02.139821434Z","9782403.7","137500","0.9863"],
    [87630,"2019-11-01T08:00:02.060391102Z","9782415.1","137200","0.9855"],
    [87631,"2019-11-01T08:05:00.655294932Z","9782426.6","138200","0.9852"],
    [87632,"2019-11-01T08:10:01.581057115Z","9782438.1","137600","0.9855"],
    [87633,"2019-11-01T08:15:01.838287743Z","9782449.6","138700","0.9858"],
    [87634,"2019-11-01T08:20:02.247829477Z","9782461.2","157900","0.9727"],
    [87635,"2019-11-01T08:25:01.616765535Z","9782474.1","138500","0.9862"],
    [87636,"2019-11-01T08:30:01.860599643Z","9782485.6","136300","0.9843"],
    [87637,"2019-11-01T08:35:01.145201059Z","9782497.1","138300","0.9845"],
    [87638,"2019-11-01T08:40:01.891299916Z","9782508.6","137700","0.9845"],
    [87639,"2019-11-01T08:45:02.104627728Z","9782520.2","138500","0.9848"],
    [87640,"2019-11-01T08:50:02.360308951Z","9782531.7","137200","0.9854"],
    [87641,"2019-11-01T08:55:02.206719446Z","9782543.2","138300","0.9855"],
    [87642,"2019-11-01T09:00:02.368143117Z","9782554.8","137500","0.9854"],
    [87643,"2019-11-01T09:05:01.034335455Z","9782567.8","140900","0.9859"],
    [87644,"2019-11-01T09:10:02.050265962Z","9782579.4","137000","0.9858"],
    [87645,"2019-11-01T09:15:02.278811358Z","9782590.9","138000","0.9857"],
    [87646,"2019-11-01T09:20:00.530093993Z","9782602.3","138400","0.9859"],
    [87647,"2019-11-01T09:25:01.732574735Z","9782613.9","138900","0.9859"],
    [87648,"2019-11-01T09:30:01.608313894Z","9782625.5","138300","0.9862"],
    [87649,"2019-11-01T09:35:02.36224406Z","9782638.6","138100","0.9845"],
    [87650,"2019-11-01T09:40:02.407794553Z","9782650.1","137000","0.985"],
    [87651,"2019-11-01T09:45:02.419396462Z","9782661.6","138400","0.985"],
    [87652,"2019-11-01T09:50:00.557370158Z","9782673.1","138900","0.985"],
    [87653,"2019-11-01T09:55:01.917027511Z","9782684.7","139100","0.985"],
    [87654,"2019-11-01T10:00:01.790547872Z","9782696.3","139300","0.9854"],
    [87655,"2019-11-01T10:05:02.136568234Z","9782707.8","138900","0.9856"],
    [87656,"2019-11-01T10:10:02.151220476Z","9782720.1","165100","0.9727"],
    [87657,"2019-11-01T10:15:02.221224221Z","9782732.5","138500","0.9852"],
    [87658,"2019-11-01T10:20:00.751717689Z","9782743.9","138600","0.9851"],
    [87659,"2019-11-01T10:25:01.824936864Z","9782755.5","139000","0.9862"],
    [87660,"2019-11-01T10:30:02.019529106Z","9782767.1","137600","0.9848"],
    [87661,"2019-11-01T10:35:02.400306478Z","9782778.7","138900","0.9853"],
    [87662,"2019-11-01T10:40:01.465698911Z","9782791.7","138600","0.9852"],
    [87663,"2019-11-01T10:45:01.757462324Z","9782803.3","138800","0.985"],
    [87664,"2019-11-01T10:50:01.937484079Z","9782814.9","137100","0.9845"],
    [87665,"2019-11-01T10:55:02.06652528Z","9782826.4","139100","0.9845"],
    [87666,"2019-11-01T11:00:02.158665841Z","9782838","138400","0.9837"],
    [87667,"2019-11-01T11:05:02.039544991Z","9782849.7","166300","0.9728"],
    [87668,"2019-11-01T11:10:01.62768706Z","9782862.7","138300","0.9838"],
    [87669,"2019-11-01T11:15:01.642093142Z","9782874.3","138600","0.9838"],
    [87670,"2019-11-01T11:20:00.585381404Z","9782885.8","138900","0.9839"],
    [87671,"2019-11-01T11:25:01.611928008Z","9782897.4","139300","0.9843"],
    [87672,"2019-11-01T11:30:01.706335757Z","9782908.9","138800","0.9838"],
    [87673,"2019-11-01T11:35:00.970985491Z","9782920.8","167600","0.9726"],
    [87674,"2019-11-01T11:40:01.910374125Z","9782933.6","137700","0.9844"],
    [87675,"2019-11-01T11:45:01.92167889Z","9782945.2","139000","0.9839"],
    [87676,"2019-11-01T11:50:01.521228199Z","9782956.7","139100","0.9847"],
    [87677,"2019-11-01T11:55:01.662502264Z","9782968.3","138900","0.9835"],
    [87678,"2019-11-01T12:00:01.894738772Z","9782979.9","138800","0.9832"],
    [87679,"2019-11-01T12:05:00.834899989Z","9782991.4","139300","0.9838"],
    [87680,"2019-11-01T12:10:01.884813457Z","9783004.6","138000","0.9839"],
    [87681,"2019-11-01T12:15:02.033327403Z","9783016.1","138700","0.9842"],
    [87682,"2019-11-01T12:20:02.252534213Z","9783027.6","137100","0.9833"],
    [87683,"2019-11-01T12:25:01.740823353Z","9783039.2","138900","0.9842"],
    [87684,"2019-11-01T12:30:02.022383353Z","9783050.7","137400","0.9829"],
    [87685,"2019-11-01T12:35:02.131851851Z","9783062.9","166600","0.972"],
    [87686,"2019-11-01T12:40:02.456880772Z","9783075.4","137200","0.9838"],
    [87687,"2019-11-01T12:45:01.921810104Z","9783086.9","138700","0.9844"],
    [87688,"2019-11-01T12:50:01.714483735Z","9783098.5","138500","0.984"],
    [87689,"2019-11-01T12:55:02.018970395Z","9783110.1","139200","0.9837"],
    [87690,"2019-11-01T13:00:02.102408497Z","9783121.6","139200","0.9841"],
    [87691,"2019-11-01T13:05:02.065969543Z","9783133.4","168400","0.973"],
    [87692,"2019-11-01T13:10:02.281369079Z","9783146.4","138300","0.9848"],
    [87693,"2019-11-01T13:15:01.677283285Z","9783157.9","139300","0.9846"],
    [87694,"2019-11-01T13:20:01.796993298Z","9783169.5","139000","0.9834"],
    [87695,"2019-11-01T13:25:01.986254017Z","9783181.1","139800","0.9846"],
    [87696,"2019-11-01T13:30:02.35345889Z","9783193.4","168800","0.9745"],
    [87697,"2019-11-01T13:35:02.185812457Z","9783206.1","139700","0.985"],
    [87698,"2019-11-01T13:40:02.154270013Z","9783217.7","138200","0.9838"],
    [87699,"2019-11-01T13:45:02.29263431Z","9783229.3","140000","0.983"],
    [87700,"2019-11-01T13:50:00.606445157Z","9783240.9","139500","0.985"],
    [87701,"2019-11-01T13:55:01.947799288Z","9783253.8","167500","0.976"],
    [87702,"2019-11-01T14:00:01.92316871Z","9783265.8","138900","0.9867"],
    [87703,"2019-11-01T14:05:02.063415568Z","9783277.5","140000","0.9861"],
    [87704,"2019-11-01T14:10:02.036566374Z","9783289.1","137900","0.986"],
    [87705,"2019-11-01T14:15:02.117529816Z","9783300.7","162700","0.9762"],
    [87706,"2019-11-01T14:20:02.129816298Z","9783314","137600","0.9849"],
    [87707,"2019-11-01T14:25:02.440256241Z","9783325.7","139600","0.9856"],
    [87708,"2019-11-01T14:30:01.710188056Z","9783337.3","139300","0.9843"],
    [87709,"2019-11-01T14:35:01.806987358Z","9783348.9","138800","0.9848"],
    [87710,"2019-11-01T14:40:01.983471472Z","9783360.6","162600","0.9733"],
    [87711,"2019-11-01T14:45:02.02494054Z","9783373.8","139300","0.9867"],
    [87712,"2019-11-01T14:50:02.2419974Z","9783385.3","137600","0.9834"],
    [87713,"2019-11-01T14:55:02.272435908Z","9783397","139700","0.9846"],
    [87714,"2019-11-01T15:00:02.285320871Z","9783408.6","138200","0.9842"],
    [87715,"2019-11-01T15:05:01.448699576Z","9783421.4","169800","0.9737"],
    [87716,"2019-11-01T15:10:01.519174643Z","9783433.4","138900","0.9844"],
    [87717,"2019-11-01T15:15:01.846500578Z","9783445","138100","0.9828"],
    [87718,"2019-11-01T15:20:01.930627659Z","9783456.6","138800","0.9848"],
    [87719,"2019-11-01T15:25:02.463325601Z","9783468.3","139600","0.9851"],
    [87720,"2019-11-01T15:30:01.810952078Z","9783480.4","169200","0.9751"],
    [87721,"2019-11-01T15:35:02.266658724Z","9783493.1","139500","0.9853"],
    [87722,"2019-11-01T15:40:01.507366664Z","9783504.7","139500","0.984"],
    [87723,"2019-11-01T15:45:02.143350217Z","9783516.3","140000","0.9845"],
    [87724,"2019-11-01T15:50:02.030662844Z","9783527.9","138300","0.9856"],
    [87725,"2019-11-01T15:55:02.387752645Z","9783540.5","167800","0.9761"],
    [87726,"2019-11-01T16:00:02.238737706Z","9783552.8","138400","0.985"],
    [87727,"2019-11-01T16:05:00.983633542Z","9783564.3","139400","0.9858"],
    [87728,"2019-11-01T16:10:02.039030323Z","9783576","138800","0.9847"],
    [87729,"2019-11-01T16:15:01.602819656Z","9783587.6","139000","0.9858"],
    [87730,"2019-11-01T16:20:01.854484938Z","9783600.2","165700","0.9761"],
    [87731,"2019-11-01T16:25:01.894379397Z","9783612.4","139100","0.9862"],
    [87732,"2019-11-01T16:30:02.175901359Z","9783624","137900","0.9865"],
    [87733,"2019-11-01T16:35:02.165417884Z","9783635.6","139700","0.9869"],
    [87734,"2019-11-01T16:40:02.161667465Z","9783647.2","137200","0.985"],
    [87735,"2019-11-01T16:45:02.362822551Z","9783660.4","167900","0.9765"],
    [87736,"2019-11-01T16:50:00.745152036Z","9783672","138500","0.9853"],
    [87737,"2019-11-01T16:55:01.957681946Z","9783683.6","139300","0.985"],
    [87738,"2019-11-01T17:00:01.978884573Z","9783695.2","138100","0.9856"],
    [87739,"2019-11-01T17:05:01.858157509Z","9783706.8","139600","0.9875"],
    [87740,"2019-11-01T17:10:01.890850511Z","9783718.7","168500","0.9751"],
    [87741,"2019-11-01T17:15:02.050571897Z","9783731.6","139300","0.9848"],
    [87742,"2019-11-01T17:20:02.418216909Z","9783743.2","138100","0.9837"],
    [87743,"2019-11-01T17:25:01.921259264Z","9783754.8","140700","0.9851"],
    [87744,"2019-11-01T17:30:02.102080503Z","9783766.5","139100","0.9871"],
    [87745,"2019-11-01T17:35:01.846535147Z","9783778.7","170200","0.9758"],
    [87746,"2019-11-01T17:40:02.011942017Z","9783791.5","139700","0.985"],
    [87747,"2019-11-01T17:45:02.205123569Z","9783803.2","140200","0.9843"],
    [87748,"2019-11-01T17:50:00.86103317Z","9783814.9","141100","0.9842"],
    [87749,"2019-11-01T17:55:02.103045954Z","9783826.6","140800","0.9856"],
    [87750,"2019-11-01T18:00:02.308806951Z","9783838.5","166900","0.9722"],
    [87751,"2019-11-01T18:05:02.389951849Z","9783851.6","140700","0.9839"],
    [87752,"2019-11-01T18:10:02.378564324Z","9783863.3","139400","0.985"],
    [87753,"2019-11-01T18:15:01.89421936Z","9783874.9","141100","0.9855"],
    [87754,"2019-11-01T18:20:02.441840398Z","9783886.6","139200","0.9852"],
    [87755,"2019-11-01T18:25:01.827767948Z","9783898.4","168700","0.9756"],
    [87756,"2019-11-01T18:30:02.128988868Z","9783911.3","137600","0.9855"],
    [87757,"2019-11-01T18:35:02.366012847Z","9783922.9","138200","0.9854"],
    [87758,"2019-11-01T18:40:01.603033814Z","9783934.4","138700","0.9846"],
    [87759,"2019-11-01T18:45:02.034015349Z","9783945.9","135000","0.9836"],
    [87760,"2019-11-01T18:50:00.895116104Z","9783957.4","139300","0.9846"],
    [87761,"2019-11-01T18:55:02.236004521Z","9783969","139200","0.9847"],
    [87762,"2019-11-01T19:00:01.957220849Z","9783981.6","167800","0.9734"],
    [87763,"2019-11-01T19:05:02.323492425Z","9783993.6","137700","0.9853"],
    [87764,"2019-11-01T19:10:01.498867663Z","9784005.1","138800","0.9871"],
    [87765,"2019-11-01T19:15:01.968871767Z","9784016.6","138400","0.9857"],
    [87766,"2019-11-01T19:20:01.882675305Z","9784028.2","137500","0.9856"],
    [87767,"2019-11-01T19:25:02.190177867Z","9784039.7","138700","0.986"],
    [87768,"2019-11-01T19:30:01.458102Z","9784052.6","166600","0.9738"],
    [87769,"2019-11-01T19:35:01.7544197Z","9784064.3","138500","0.9846"],
    [87770,"2019-11-01T19:40:01.890025412Z","9784075.8","137300","0.9847"],
    [87771,"2019-11-01T19:45:02.26562458Z","9784087.3","138200","0.9852"],
    [87772,"2019-11-01T19:50:01.845408141Z","9784098.8","137300","0.9848"],
    [87773,"2019-11-01T19:55:02.327838886Z","9784110.4","138600","0.9844"],
    [87774,"2019-11-01T20:00:02.346392469Z","9784121.9","137300","0.9845"],
    [87775,"2019-11-01T20:05:01.212915353Z","9784134.9","141000","0.9851"],
    [87776,"2019-11-01T20:10:02.359195912Z","9784146.4","136600","0.9847"],
    [87777,"2019-11-01T20:15:01.810775673Z","9784157.9","138300","0.9858"],
    [87778,"2019-11-01T20:20:01.651158565Z","9784169.3","138200","0.9853"],
    [87779,"2019-11-01T20:25:01.721528266Z","9784180.8","138300","0.9852"],
    [87780,"2019-11-01T20:30:01.975285491Z","9784192.4","137200","0.9847"],
    [87781,"2019-11-01T20:35:02.05963269Z","9784204.7","166700","0.9723"],
    [87782,"2019-11-01T20:40:02.210196244Z","9784216.9","137000","0.985"],
    [87783,"2019-11-01T20:45:02.302273316Z","9784228.4","138000","0.9842"],
    [87784,"2019-11-01T20:50:01.81621408Z","9784239.9","138300","0.9835"],
    [87785,"2019-11-01T20:55:02.190275264Z","9784251.4","138400","0.9839"],
    [87786,"2019-11-01T21:00:02.384218323Z","9784262.9","136700","0.9827"],
    [87787,"2019-11-01T21:05:00.562148744Z","9784274.3","138300","0.9827"],
    [87788,"2019-11-01T21:10:01.668980583Z","9784285.9","137500","0.9857"],
    [87789,"2019-11-01T21:15:02.016956288Z","9784298.6","166000","0.9726"],
    [87790,"2019-11-01T21:20:01.930468122Z","9784310.3","136500","0.9841"],
    [87791,"2019-11-01T21:25:02.234849694Z","9784321.8","137900","0.9836"],
    [87792,"2019-11-01T21:30:01.752480423Z","9784333.3","136600","0.9838"],
    [87793,"2019-11-01T21:35:01.92779547Z","9784344.8","137800","0.9849"],
    [87794,"2019-11-01T21:40:01.943008041Z","9784356.2","137200","0.9849"],
    [87795,"2019-11-01T21:45:01.862460324Z","9784367.7","136500","0.986"],
    [87796,"2019-11-01T21:50:02.033306212Z","9784380.6","164600","0.9732"],
    [87797,"2019-11-01T21:55:02.407608994Z","9784392.2","137600","0.9847"],
    [87798,"2019-11-01T22:00:01.857277523Z","9784403.6","136700","0.9841"],
    [87799,"2019-11-01T22:05:01.696663625Z","9784415.1","138800","0.9849"],
    [87800,"2019-11-01T22:10:01.4999169Z","9784426.6","138200","0.9836"],
    [87801,"2019-11-01T22:15:01.909521205Z","9784438.1","138000","0.9827"],
    [87802,"2019-11-01T22:20:01.688144417Z","9784449.5","137900","0.983"],
    [87803,"2019-11-01T22:25:01.787960007Z","9784461","138200","0.9837"],
    [87804,"2019-11-01T22:30:02.060892975Z","9784472.5","159800","0.9727"],
    [87805,"2019-11-01T22:35:02.163028251Z","9784485.4","137300","0.9845"],
    [87806,"2019-11-01T22:40:02.118080103Z","9784496.9","136800","0.9848"],
    [87807,"2019-11-01T22:45:02.201178722Z","9784508.3","137600","0.9847"],
    [87808,"2019-11-01T22:50:00.444230158Z","9784519.7","137700","0.9836"],
    [87809,"2019-11-01T22:55:01.730765544Z","9784531.2","137900","0.9836"],
    [87810,"2019-11-01T23:00:01.794715806Z","9784542.7","138100","0.9829"],
    [87811,"2019-11-01T23:05:02.034250005Z","9784554","135100","0.9834"],
    [87812,"2019-11-01T23:10:02.265304922Z","9784565.2","135200","0.9853"],
    [87813,"2019-11-01T23:15:02.230565238Z","9784576.5","135000","0.9857"],
    [87814,"2019-11-01T23:20:01.402252926Z","9784589.1","134600","0.9865"],
    [87815,"2019-11-01T23:25:01.498772972Z","9784600.3","134800","0.9856"],
    [87816,"2019-11-01T23:30:02.237517083Z","9784611.5","134400","0.9844"],
    [87817,"2019-11-01T23:35:02.313018822Z","9784622.7","134600","0.9841"],
    [87818,"2019-11-01T23:40:01.975521712Z","9784633.9","134600","0.984"],
    [87819,"2019-11-01T23:45:01.913126816Z","9784645.1","134600","0.9837"],
    [87820,"2019-11-01T23:50:01.2743504Z","9784656.3","134300","0.9842"],
    [87821,"2019-11-01T23:55:01.820938298Z","9784667.5","134800","0.9829"],
    [87822,"2019-11-02T00:00:01.725662544Z","9784678.7","134900","0.9849"],
    [87823,"2019-11-02T00:05:01.755375155Z","9784690","134300","0.985"],
    [87824,"2019-11-02T00:10:01.663747167Z","9784701.2","134200","0.9852"],
    [87825,"2019-11-02T00:15:01.878701836Z","9784712.4","134600","0.9851"],
    [87826,"2019-11-02T00:20:00.554684559Z","9784723.6","134100","0.9846"],
    [87827,"2019-11-02T00:25:01.533449121Z","9784734.8","134900","0.9853"],
    [87828,"2019-11-02T00:30:01.622648891Z","9784746","135300","0.9858"],
    [87829,"2019-11-02T00:35:01.905091249Z","9784757.2","134800","0.9862"],
    [87830,"2019-11-02T00:40:01.778668482Z","9784768.4","134800","0.9859"],
    [87831,"2019-11-02T00:45:02.007718879Z","9784779.7","135100","0.986"],
    [87832,"2019-11-02T00:50:02.104828418Z","9784792.4","134900","0.9852"],
    [87833,"2019-11-02T00:55:01.492552879Z","9784803.5","134500","0.9856"],
    [87834,"2019-11-02T01:00:02.310523867Z","9784814.8","135200","0.9869"],
    [87835,"2019-11-02T01:05:02.094470472Z","9784825.9","134600","0.9868"],
    [87836,"2019-11-02T01:10:02.010914234Z","9784837.1","134800","0.9866"],
    [87837,"2019-11-02T01:15:02.284166468Z","9784848.4","134600","0.9862"],
    [87838,"2019-11-02T01:20:02.18056833Z","9784859.5","134600","0.9869"],
    [87839,"2019-11-02T01:25:01.478112611Z","9784870.7","134800","0.9876"],
    [87840,"2019-11-02T01:30:02.27469075Z","9784881.9","134300","0.9845"],
    [87841,"2019-11-02T01:35:02.368419132Z","9784893.2","134400","0.9858"],
    [87842,"2019-11-02T01:40:02.302887469Z","9784904.4","134300","0.9845"],
    [87843,"2019-11-02T01:45:01.805970166Z","9784915.5","135000","0.9849"],
    [87844,"2019-11-02T01:50:02.358747728Z","9784926.8","135100","0.985"],
    [87845,"2019-11-02T01:55:01.53609403Z","9784937.9","135100","0.9859"],
    [87846,"2019-11-02T02:00:01.448447997Z","9784949.1","134900","0.9859"],
    [87847,"2019-11-02T02:05:02.130402672Z","9784960.4","134400","0.985"],
    [87848,"2019-11-02T02:10:02.041711005Z","9784971.6","134400","0.985"],
    [87849,"2019-11-02T02:15:02.214672053Z","9784984.2","135400","0.9859"],
    [87850,"2019-11-02T02:20:01.998847513Z","9784995.4","134300","0.9842"],
    [87851,"2019-11-02T02:25:02.097699715Z","9785006.6","133900","0.9844"],
    [87852,"2019-11-02T02:30:02.41803988Z","9785017.8","135500","0.9839"],
    [87853,"2019-11-02T02:35:01.010332104Z","9785028.9","134400","0.9844"],
    [87854,"2019-11-02T02:40:01.775322135Z","9785040.1","134200","0.9848"],
    [87855,"2019-11-02T02:45:02.099382813Z","9785051.3","134000","0.9854"],
    [87856,"2019-11-02T02:50:02.179482765Z","9785062.5","134800","0.9853"],
    [87857,"2019-11-02T02:55:02.384068079Z","9785073.7","134300","0.9855"],
    [87858,"2019-11-02T03:00:02.345210368Z","9785084.9","134600","0.9862"],
    [87859,"2019-11-02T03:05:02.292631534Z","9785096","133900","0.9859"],
    [87860,"2019-11-02T03:10:01.55008692Z","9785107.2","134500","0.9861"],
    [87861,"2019-11-02T03:15:01.74425521Z","9785118.4","134800","0.986"],
    [87862,"2019-11-02T03:20:02.44738914Z","9785129.6","134300","0.9841"],
    [87863,"2019-11-02T03:25:01.556880207Z","9785140.7","134200","0.9854"],
    [87864,"2019-11-02T03:30:01.839717058Z","9785151.9","134000","0.9845"],
    [87865,"2019-11-02T03:35:01.522782379Z","9785163.1","134100","0.9859"],
    [87866,"2019-11-02T03:40:01.602798064Z","9785174.3","133800","0.9852"],
    [87867,"2019-11-02T03:45:01.910730454Z","9785185.5","134900","0.9861"],
    [87868,"2019-11-02T03:50:01.696783381Z","9785196.7","134100","0.985"],
    [87869,"2019-11-02T03:55:01.711188398Z","9785207.8","133900","0.9854"],
    [87870,"2019-11-02T04:00:01.690464469Z","9785219","134400","0.9845"],
    [87871,"2019-11-02T04:05:02.409960415Z","9785230.2","134500","0.9845"],
    [87872,"2019-11-02T04:10:02.287683879Z","9785241.4","135100","0.9844"],
    [87873,"2019-11-02T04:15:02.334346724Z","9785252.6","134600","0.9844"],
    [87874,"2019-11-02T04:20:02.111277242Z","9785265.2","134500","0.9842"],
    [87875,"2019-11-02T04:25:02.278488252Z","9785276.4","134000","0.9836"],
    [87876,"2019-11-02T04:30:02.201575618Z","9785287.5","133900","0.9842"],
    [87877,"2019-11-02T04:35:02.386963337Z","9785298.7","133400","0.9837"],
    [87878,"2019-11-02T04:40:02.462816401Z","9785309.9","134700","0.9852"],
    [87879,"2019-11-02T04:45:01.733672811Z","9785321","134300","0.9834"],
    [87880,"2019-11-02T04:50:02.368620051Z","9785332.2","134000","0.9838"],
    [87881,"2019-11-02T04:55:02.426828045Z","9785343.4","134000","0.9847"],
    [87882,"2019-11-02T05:00:02.35612828Z","9785354.5","134500","0.9851"],
    [87883,"2019-11-02T05:05:02.134720806Z","9785365.9","136200","0.9843"],
    [87884,"2019-11-02T05:10:02.234504933Z","9785377.3","135100","0.9853"],
    [87885,"2019-11-02T05:15:01.794964744Z","9785388.7","137800","0.987"],
    [87886,"2019-11-02T05:20:02.016239249Z","9785400.1","135900","0.985"],
    [87887,"2019-11-02T05:25:02.408578808Z","9785411.6","137800","0.9859"],
    [87888,"2019-11-02T05:30:02.422963676Z","9785423.1","136800","0.986"],
    [87889,"2019-11-02T05:35:00.483172381Z","9785436","138800","0.9854"],
    [87890,"2019-11-02T05:40:02.39211697Z","9785447.6","136100","0.9852"],
    [87891,"2019-11-02T05:45:01.681941943Z","9785459","137600","0.9856"],
    [87892,"2019-11-02T05:50:01.675252902Z","9785470.5","137700","0.985"],
    [87893,"2019-11-02T05:55:01.77096736Z","9785481.9","137500","0.9849"],
    [87894,"2019-11-02T06:00:01.772178978Z","9785493.4","137000","0.9854"],
    [87895,"2019-11-02T06:05:01.787264462Z","9785504.9","137800","0.9846"],
    [87896,"2019-11-02T06:10:01.554542119Z","9785516.4","138400","0.9844"],
    [87897,"2019-11-02T06:15:01.684609329Z","9785527.8","137400","0.9841"],
    [87898,"2019-11-02T06:20:02.157951047Z","9785540.5","165700","0.9714"],
    [87899,"2019-11-02T06:25:02.262767688Z","9785552.3","135900","0.9851"],
    [87900,"2019-11-02T06:30:02.470178093Z","9785563.6","135000","0.9856"],
    [87901,"2019-11-02T06:35:00.586246658Z","9785574.8","135700","0.9853"],
    [87902,"2019-11-02T06:40:01.717100861Z","9785586.2","136100","0.9851"],
    [87903,"2019-11-02T06:45:01.921225646Z","9785597.6","136700","0.9849"],
    [87904,"2019-11-02T06:50:02.115720565Z","9785608.9","135200","0.986"],
    [87905,"2019-11-02T06:55:02.237399391Z","9785620.3","135900","0.9864"],
    [87906,"2019-11-02T07:00:02.12502633Z","9785631.6","135200","0.9856"],
    [87907,"2019-11-02T07:05:01.997048799Z","9785643","136100","0.9862"],
    [87908,"2019-11-02T07:10:01.965527714Z","9785654.3","135000","0.9858"],
    [87909,"2019-11-02T07:15:02.115248373Z","9785665.7","136200","0.9853"],
    [87910,"2019-11-02T07:20:02.357819807Z","9785677.9","162100","0.975"],
    [87911,"2019-11-02T07:25:01.490010455Z","9785689.7","136000","0.986"],
    [87912,"2019-11-02T07:30:01.788273102Z","9785701","135400","0.9862"],
    [87913,"2019-11-02T07:35:02.181702599Z","9785712.4","135400","0.9861"],
    [87914,"2019-11-02T07:40:02.139097655Z","9785723.7","134800","0.9848"],
    [87915,"2019-11-02T07:45:02.151189677Z","9785735","134700","0.9857"],
    [87916,"2019-11-02T07:50:01.451867447Z","9785746.3","136400","0.9859"],
    [87917,"2019-11-02T07:55:02.35763871Z","9785757.7","135800","0.9854"],
    [87918,"2019-11-02T08:00:02.233811035Z","9785769","135300","0.985"],
    [87919,"2019-11-02T08:05:02.246027472Z","9785780.4","135400","0.9847"],
    [87920,"2019-11-02T08:10:01.527023812Z","9785791.7","136400","0.9853"],
    [87921,"2019-11-02T08:15:01.913487205Z","9785803","136300","0.9859"],
    [87922,"2019-11-02T08:20:02.428900129Z","9785814.4","134300","0.9851"],
    [87923,"2019-11-02T08:25:01.487197789Z","9785825.7","136200","0.9855"],
    [87924,"2019-11-02T08:30:02.415968605Z","9785838.3","162000","0.972"],
    [87925,"2019-11-02T08:35:01.174381931Z","9785849.8","136200","0.9835"],
    [87926,"2019-11-02T08:40:02.201782835Z","9785861.1","133800","0.9834"],
    [87927,"2019-11-02T08:45:02.208832412Z","9785872.4","136000","0.9838"],
    [87928,"2019-11-02T08:50:01.789751142Z","9785883.7","134600","0.9831"],
    [87929,"2019-11-02T08:55:01.699185351Z","9785894.9","136000","0.9847"],
    [87930,"2019-11-02T09:00:01.759562199Z","9785906.3","136000","0.9842"],
    [87931,"2019-11-02T09:05:00.890025056Z","9785917.5","135900","0.985"],
    [87932,"2019-11-02T09:10:01.665048827Z","9785928.9","135100","0.9832"],
    [87933,"2019-11-02T09:15:01.733923437Z","9785940.1","136000","0.9836"],
    [87934,"2019-11-02T09:20:02.184877051Z","9785951.4","134100","0.985"],
    [87935,"2019-11-02T09:25:02.339887285Z","9785962.8","136000","0.9837"],
    [87936,"2019-11-02T09:30:02.340277012Z","9785974.1","134100","0.9835"],
    [87937,"2019-11-02T09:35:02.341985821Z","9785985.3","135600","0.9833"],
    [87938,"2019-11-02T09:40:02.16295353Z","9785996.6","134000","0.9832"],
    [87939,"2019-11-02T09:45:02.095768042Z","9786007.9","135500","0.9829"],
    [87940,"2019-11-02T09:50:00.592007726Z","9786019.2","159000","0.9699"],
    [87941,"2019-11-02T09:55:01.532559576Z","9786031.9","135000","0.9832"],
    [87942,"2019-11-02T10:00:01.462761631Z","9786043.2","135200","0.983"],
    [87943,"2019-11-02T10:05:02.416506519Z","9786054.4","135200","0.9834"],
    [87944,"2019-11-02T10:10:01.582373623Z","9786065.7","135000","0.9819"],
    [87945,"2019-11-02T10:15:01.701217493Z","9786076.9","135500","0.9834"],
    [87946,"2019-11-02T10:20:01.790896888Z","9786088.2","134300","0.982"],
    [87947,"2019-11-02T10:25:01.851273272Z","9786099.5","135300","0.9836"],
    [87948,"2019-11-02T10:30:01.896410599Z","9786110.8","134700","0.9823"],
    [87949,"2019-11-02T10:35:01.751047071Z","9786122.1","136000","0.9825"],
    [87950,"2019-11-02T10:40:01.548501016Z","9786133.4","135600","0.9829"],
    [87951,"2019-11-02T10:45:01.758265744Z","9786144.7","132300","0.9824"],
    [87952,"2019-11-02T10:50:01.742742754Z","9786156","135800","0.9833"],
    [87953,"2019-11-02T10:55:01.667086333Z","9786167.3","136200","0.9831"],
    [87954,"2019-11-02T11:00:01.971053857Z","9786178.6","135000","0.9832"],
    [87955,"2019-11-02T11:05:02.444523462Z","9786190","136300","0.9827"],
    [87956,"2019-11-02T11:10:02.164790004Z","9786201.3","134400","0.9829"],
    [87957,"2019-11-02T11:15:02.247092531Z","9786212.6","135900","0.9835"],
    [87958,"2019-11-02T11:20:00.675358147Z","9786223.9","135500","0.9841"],
    [87959,"2019-11-02T11:25:01.491597366Z","9786236.6","161900","0.9745"],
    [87960,"2019-11-02T11:30:02.321213994Z","9786248","134900","0.9856"],
    [87961,"2019-11-02T11:35:02.201833558Z","9786259.3","135400","0.9868"],
    [87962,"2019-11-02T11:40:01.897059249Z","9786270.6","135000","0.9836"],
    [87963,"2019-11-02T11:45:01.985692504Z","9786281.9","136000","0.9837"],
    [87964,"2019-11-02T11:50:01.089648469Z","9786293.2","135800","0.9836"],
    [87965,"2019-11-02T11:55:02.306344225Z","9786304.5","134900","0.985"],
    [87966,"2019-11-02T12:00:02.06799745Z","9786315.8","134300","0.9853"],
    [87967,"2019-11-02T12:05:02.337946033Z","9786327.1","134200","0.9847"],
    [87968,"2019-11-02T12:10:02.297751566Z","9786338.4","133600","0.9838"],
    [87969,"2019-11-02T12:15:01.51599175Z","9786349.7","136400","0.9847"],
    [87970,"2019-11-02T12:20:01.683140865Z","9786362.4","136100","0.9843"],
    [87971,"2019-11-02T12:25:01.847588803Z","9786373.7","135800","0.9842"],
    [87972,"2019-11-02T12:30:02.050276373Z","9786385","134500","0.9832"],
    [87973,"2019-11-02T12:35:00.508483299Z","9786396.2","134600","0.9835"],
    [87974,"2019-11-02T12:40:01.737248589Z","9786407.6","136200","0.9842"],
    [87975,"2019-11-02T12:45:01.730359286Z","9786418.9","135900","0.983"],
    [87976,"2019-11-02T12:50:01.917828041Z","9786430.2","134700","0.9841"],
    [87977,"2019-11-02T12:55:02.109786711Z","9786441.5","136000","0.9826"],
    [87978,"2019-11-02T13:00:02.015445298Z","9786452.8","135800","0.9816"],
    [87979,"2019-11-02T13:05:01.870806444Z","9786464.2","136400","0.9839"],
    [87980,"2019-11-02T13:10:01.692290357Z","9786475.6","137800","0.9842"],
    [87981,"2019-11-02T13:15:01.923853432Z","9786487","137500","0.9837"],
    [87982,"2019-11-02T13:20:02.078522603Z","9786498.5","157100","0.9692"],
    [87983,"2019-11-02T13:25:02.235344524Z","9786511.4","137200","0.9839"],
    [87984,"2019-11-02T13:30:02.090804238Z","9786522.8","135400","0.983"],
    [87985,"2019-11-02T13:35:01.875046231Z","9786534.2","137100","0.9834"],
    [87986,"2019-11-02T13:40:01.878192968Z","9786545.6","136700","0.9829"],
    [87987,"2019-11-02T13:45:02.169863526Z","9786557.1","135900","0.983"],
    [87988,"2019-11-02T13:50:00.979207699Z","9786568.4","137700","0.9829"],
    [87989,"2019-11-02T13:55:01.850259129Z","9786579.9","137300","0.9827"],
    [87990,"2019-11-02T14:00:02.029114813Z","9786591.3","136500","0.9845"],
    [87991,"2019-11-02T14:05:02.285622848Z","9786604.3","137300","0.9835"],
    [87992,"2019-11-02T14:10:02.051354068Z","9786615.7","135900","0.9852"],
    [87993,"2019-11-02T14:15:02.045634998Z","9786627.1","136900","0.9855"],
    [87994,"2019-11-02T14:20:01.624079141Z","9786638.5","136800","0.9853"],
    [87995,"2019-11-02T14:25:01.490794427Z","9786649.9","136500","0.9844"],
    [87996,"2019-11-02T14:30:02.40931617Z","9786661.3","135100","0.9838"],
    [87997,"2019-11-02T14:35:02.309695594Z","9786672.7","136700","0.9845"],
    [87998,"2019-11-02T14:40:02.129888092Z","9786684.1","135800","0.9833"],
    [87999,"2019-11-02T14:45:02.088147325Z","9786695.5","137100","0.9843"],
    [88000,"2019-11-02T14:50:01.792209647Z","9786706.9","137000","0.9844"],
    [88001,"2019-11-02T14:55:01.851021906Z","9786718.3","137500","0.9852"],
    [88002,"2019-11-02T15:00:01.97834354Z","9786729.8","135700","0.9848"],
    [88003,"2019-11-02T15:05:01.653977584Z","9786742.6","137400","0.9852"],
    [88004,"2019-11-02T15:10:01.792722824Z","9786754.1","136900","0.9855"],
    [88005,"2019-11-02T15:15:02.080315653Z","9786765.4","134100","0.9839"],
    [88006,"2019-11-02T15:20:02.249785899Z","9786776.5","132800","0.9827"],
    [88007,"2019-11-02T15:25:02.169671356Z","9786787.7","133500","0.9831"],
    [88008,"2019-11-02T15:30:02.069473391Z","9786798.8","133000","0.9828"],
    [88009,"2019-11-02T15:35:02.339893216Z","9786809.9","134200","0.9837"],
    [88010,"2019-11-02T15:40:02.26341574Z","9786821.1","132200","0.9833"],
    [88011,"2019-11-02T15:45:02.32648656Z","9786832.2","134200","0.9831"],
    [88012,"2019-11-02T15:50:01.625033279Z","9786843.4","133400","0.984"],
    [88013,"2019-11-02T15:55:01.779525455Z","9786854.5","133700","0.9837"],
    [88014,"2019-11-02T16:00:01.776755196Z","9786865.7","133700","0.986"],
    [88015,"2019-11-02T16:05:01.531389763Z","9786876.8","136500","0.9844"],
    [88016,"2019-11-02T16:10:02.407176231Z","9786888.2","136100","0.985"],
    [88017,"2019-11-02T16:15:01.768093473Z","9786899.6","137100","0.9858"],
    [88018,"2019-11-02T16:20:02.387422618Z","9786911","134900","0.9852"],
    [88019,"2019-11-02T16:25:01.464403331Z","9786922.5","162700","0.9745"],
    [88020,"2019-11-02T16:30:02.409726283Z","9786935.1","134200","0.9853"],
    [88021,"2019-11-02T16:35:01.686766302Z","9786946.3","135800","0.9832"],
    [88022,"2019-11-02T16:40:01.706187121Z","9786957.6","134600","0.9836"],
    [88023,"2019-11-02T16:45:01.87368956Z","9786968.9","135300","0.9835"],
    [88024,"2019-11-02T16:50:02.379050579Z","9786980.2","134500","0.9853"],
    [88025,"2019-11-02T16:55:01.764658958Z","9786991.5","135300","0.9846"],
    [88026,"2019-11-02T17:00:01.909733783Z","9787002.7","134500","0.9831"],
    [88027,"2019-11-02T17:05:02.226848863Z","9787014.1","135800","0.9836"],
    [88028,"2019-11-02T17:10:02.14196269Z","9787025.4","134400","0.9841"],
    [88029,"2019-11-02T17:15:02.321729345Z","9787036.7","135800","0.9842"],
    [88030,"2019-11-02T17:20:01.818646844Z","9787047.9","135400","0.984"],
    [88031,"2019-11-02T17:25:01.812225473Z","9787059.3","137500","0.9842"],
    [88032,"2019-11-02T17:30:01.786779896Z","9787070.7","135900","0.9832"],
    [88033,"2019-11-02T17:35:02.216957306Z","9787082.1","138200","0.9826"],
    [88034,"2019-11-02T17:40:02.314855595Z","9787093.6","135500","0.984"],
    [88035,"2019-11-02T17:45:01.617902412Z","9787105","137000","0.9844"],
    [88036,"2019-11-02T17:50:00.501239862Z","9787116.3","137600","0.9847"],
    [88037,"2019-11-02T17:55:01.78262643Z","9787129.2","137200","0.9843"],
    [88038,"2019-11-02T18:00:01.853671087Z","9787140.6","136000","0.9835"],
    [88039,"2019-11-02T18:05:01.905103685Z","9787152","137400","0.9828"],
    [88040,"2019-11-02T18:10:01.850070312Z","9787163.4","136200","0.9849"],
    [88041,"2019-11-02T18:15:01.968547328Z","9787174.8","136500","0.986"],
    [88042,"2019-11-02T18:20:02.443993912Z","9787186.2","135900","0.9861"],
    [88043,"2019-11-02T18:25:01.690088658Z","9787197.5","134600","0.9852"],
    [88044,"2019-11-02T18:30:01.841644757Z","9787208.8","135200","0.9844"],
    [88045,"2019-11-02T18:35:02.01542937Z","9787220","135400","0.9838"],
    [88046,"2019-11-02T18:40:02.052106783Z","9787231.3","133400","0.9833"],
    [88047,"2019-11-02T18:45:02.430224295Z","9787242.6","134800","0.9838"],
    [88048,"2019-11-02T18:50:01.844430388Z","9787253.8","134200","0.9849"],
    [88049,"2019-11-02T18:55:02.08322316Z","9787265","135100","0.9848"],
    [88050,"2019-11-02T19:00:02.010327277Z","9787276.3","134200","0.9844"],
    [88051,"2019-11-02T19:05:01.623330747Z","9787287.5","135000","0.985"],
    [88052,"2019-11-02T19:10:01.887364256Z","9787298.7","134600","0.9841"],
    [88053,"2019-11-02T19:15:02.099705831Z","9787310","134600","0.9848"],
    [88054,"2019-11-02T19:20:02.421623256Z","9787321.2","133800","0.9845"],
    [88055,"2019-11-02T19:25:02.393627849Z","9787332.4","135000","0.9849"],
    [88056,"2019-11-02T19:30:01.790995964Z","9787343.6","134700","0.9836"],
    [88057,"2019-11-02T19:35:02.379279646Z","9787354.9","134400","0.9849"],
    [88058,"2019-11-02T19:40:01.672904404Z","9787366.1","133700","0.9844"],
    [88059,"2019-11-02T19:45:01.936520644Z","9787377.3","134700","0.9844"],
    [88060,"2019-11-02T19:50:02.06439733Z","9787388.6","133600","0.9846"],
    [88061,"2019-11-02T19:55:02.340005549Z","9787399.8","134900","0.9848"],
    [88062,"2019-11-02T20:00:01.627643605Z","9787411","134600","0.9845"],
    [88063,"2019-11-02T20:05:01.708881293Z","9787422.2","134500","0.9843"],
    [88064,"2019-11-02T20:10:01.721774138Z","9787433.4","134000","0.9846"],
    [88065,"2019-11-02T20:15:01.618179529Z","9787444.7","134500","0.9837"],
    [88066,"2019-11-02T20:20:01.944364526Z","9787455.9","133600","0.9843"],
    [88067,"2019-11-02T20:25:02.30993699Z","9787467.2","134900","0.9843"],
    [88068,"2019-11-02T20:30:01.602176807Z","9787478.4","133900","0.9837"],
    [88069,"2019-11-02T20:35:01.604730888Z","9787489.6","134400","0.9839"],
    [88070,"2019-11-02T20:40:01.575281145Z","9787500.8","134800","0.9825"],
    [88071,"2019-11-02T20:45:01.663773702Z","9787512.1","135600","0.9834"],
    [88072,"2019-11-02T20:50:02.093404926Z","9787523.3","133700","0.9838"],
    [88073,"2019-11-02T20:55:01.879098524Z","9787534.6","134900","0.9828"],
    [88074,"2019-11-02T21:00:01.800816377Z","9787545.8","133400","0.9825"],
    [88075,"2019-11-02T21:05:00.634705381Z","9787557","135100","0.9829"],
    [88076,"2019-11-02T21:10:01.752307439Z","9787568.3","134300","0.9823"],
    [88077,"2019-11-02T21:15:01.877299645Z","9787579.6","135000","0.9841"],
    [88078,"2019-11-02T21:20:01.561397988Z","9787590.8","134700","0.9843"],
    [88079,"2019-11-02T21:25:02.027972054Z","9787602","134600","0.9834"],
    [88080,"2019-11-02T21:30:02.071040182Z","9787613.3","134000","0.9831"],
    [88081,"2019-11-02T21:35:01.605761837Z","9787624.5","133900","0.9832"],
    [88082,"2019-11-02T21:40:01.830875259Z","9787635.7","133600","0.983"],
    [88083,"2019-11-02T21:45:02.034281356Z","9787647","135200","0.9833"],
    [88084,"2019-11-02T21:50:00.685512232Z","9787658.2","135300","0.9842"],
    [88085,"2019-11-02T21:55:01.826075549Z","9787669.4","134600","0.9838"],
    [88086,"2019-11-02T22:00:02.102492811Z","9787680.6","133300","0.9844"],
    [88087,"2019-11-02T22:05:01.777276931Z","9787691.8","134500","0.9846"],
    [88088,"2019-11-02T22:10:01.987111798Z","9787703","133300","0.9848"],
    [88089,"2019-11-02T22:15:02.303389634Z","9787714.2","135400","0.9838"],
    [88090,"2019-11-02T22:20:01.678756903Z","9787725.4","134600","0.9827"],
    [88091,"2019-11-02T22:25:01.895569155Z","9787736.7","135000","0.9826"],
    [88092,"2019-11-02T22:30:02.209265987Z","9787747.9","133700","0.9835"],
    [88093,"2019-11-02T22:35:01.845151723Z","9787759.1","134500","0.9846"],
    [88094,"2019-11-02T22:40:01.871180471Z","9787770.3","132800","0.9844"],
    [88095,"2019-11-02T22:45:02.163124939Z","9787781.5","134500","0.984"],
    [88096,"2019-11-02T22:50:01.965970948Z","9787792.7","133600","0.984"],
    [88097,"2019-11-02T22:55:02.355527987Z","9787804","135000","0.9843"],
    [88098,"2019-11-02T23:00:01.83169289Z","9787815.1","135000","0.9843"],
    [88099,"2019-11-02T23:05:02.230438925Z","9787826.2","132800","0.9836"],
    [88100,"2019-11-02T23:10:02.249024285Z","9787837.3","132900","0.9839"],
    [88101,"2019-11-02T23:15:02.039902977Z","9787848.3","132800","0.9825"],
    [88102,"2019-11-02T23:20:01.838104019Z","9787858.9","126700","0.9831"],
    [88103,"2019-11-02T23:25:01.900762014Z","9787869.5","126300","0.9832"],
    [88104,"2019-11-02T23:30:01.899895188Z","9787880","126500","0.9829"],
    [88105,"2019-11-02T23:35:02.507678457Z","9787890.5","126200","0.9828"],
    [88106,"2019-11-02T23:40:01.988385766Z","9787901","126300","0.9817"],
    [88107,"2019-11-02T23:45:02.079029056Z","9787911.5","126400","0.9818"],
    [88108,"2019-11-02T23:50:02.209278459Z","9787922.1","126400","0.982"],
    [88109,"2019-11-02T23:55:02.189846531Z","9787932.6","126000","0.983"],
    [88110,"2019-11-03T00:00:02.191793934Z","9787943.1","126900","0.9826"],
    [88111,"2019-11-03T00:05:02.160724984Z","9787953.6","126800","0.9816"],
    [88112,"2019-11-03T00:10:02.077694713Z","9787964.1","126500","0.9824"],
    [88113,"2019-11-03T00:15:02.252913676Z","9787974.6","126400","0.9831"],
    [88114,"2019-11-03T00:20:02.380042063Z","9787985.1","126400","0.9833"],
    [88115,"2019-11-03T00:25:01.734073106Z","9787995.6","126000","0.9839"],
    [88116,"2019-11-03T00:30:01.908713215Z","9788006.1","125700","0.9829"],
    [88117,"2019-11-03T00:35:01.812532446Z","9788016.6","125900","0.9848"],
    [88118,"2019-11-03T00:40:01.922454419Z","9788027.1","125700","0.9836"],
    [88119,"2019-11-03T00:45:02.14074968Z","9788037.6","125900","0.9829"],
    [88120,"2019-11-03T00:50:02.237411733Z","9788048.1","126500","0.9843"],
    [88121,"2019-11-03T00:55:01.500054488Z","9788058.6","126100","0.983"],
    [88122,"2019-11-03T01:00:01.702210949Z","9788069.1","125900","0.9836"],
    [88123,"2019-11-03T01:05:00.581686201Z","9788079.5","125700","0.9839"],
    [88124,"2019-11-03T01:10:02.42746043Z","9788090","126400","0.9835"],
    [88125,"2019-11-03T01:15:01.494338074Z","9788100.5","126500","0.9832"],
    [88126,"2019-11-03T01:20:01.499247432Z","9788111","125600","0.9834"],
    [88127,"2019-11-03T01:25:01.702905975Z","9788121.5","125600","0.9836"],
    [88128,"2019-11-03T01:30:01.903736755Z","9788131.7","102300","1"],
    [88129,"2019-11-03T01:35:01.875041481Z","9788141.4","126300","0.9833"],
    [88130,"2019-11-03T01:40:01.983741095Z","9788151.9","126100","0.9824"],
    [88131,"2019-11-03T01:45:02.280289491Z","9788162.4","125800","0.9824"],
    [88132,"2019-11-03T01:50:02.446336943Z","9788173","126500","0.9827"],
    [88133,"2019-11-03T01:55:01.72207393Z","9788183.5","126100","0.9825"],
    [88134,"2019-11-03T02:00:01.859215739Z","9788194","126900","0.9835"],
    [88135,"2019-11-03T02:05:01.518788859Z","9788204.5","125800","0.9827"],
    [88136,"2019-11-03T02:10:01.721985529Z","9788215.1","126100","0.9828"],
    [88137,"2019-11-03T02:15:02.142030495Z","9788225.6","126300","0.9838"],
    [88138,"2019-11-03T02:20:02.331072139Z","9788236.1","125800","0.9824"],
    [88139,"2019-11-03T02:25:01.617162009Z","9788246.5","125700","0.9822"],
    [88140,"2019-11-03T02:30:01.895793785Z","9788257","125200","0.9824"],
    [88141,"2019-11-03T02:35:02.211391489Z","9788267.5","126000","0.9824"],
    [88142,"2019-11-03T02:40:02.331624316Z","9788278","126300","0.9827"],
    [88143,"2019-11-03T02:45:02.406039115Z","9788288.5","125800","0.9821"],
    [88144,"2019-11-03T02:50:00.753201519Z","9788298.9","125900","0.9826"],
    [88145,"2019-11-03T02:55:01.879225463Z","9788309.5","125600","0.9823"],
    [88146,"2019-11-03T03:00:01.893433416Z","9788319.9","126200","0.9819"],
    [88147,"2019-11-03T03:05:02.258909308Z","9788330.4","126100","0.9833"],
    [88148,"2019-11-03T03:10:02.384758256Z","9788339.7","126600","0.9827"],
    [88149,"2019-11-03T03:15:01.847795288Z","9788350.2","125600","0.9824"],
    [88150,"2019-11-03T03:20:02.269141798Z","9788360.7","125900","0.9826"],
    [88151,"2019-11-03T03:25:01.527296129Z","9788371.1","125800","0.9826"],
    [88152,"2019-11-03T03:30:01.764230218Z","9788381.6","126200","0.9808"],
    [88153,"2019-11-03T03:35:01.731753472Z","9788392.1","125600","0.9828"],
    [88154,"2019-11-03T03:40:01.542911283Z","9788402.5","125800","0.9835"],
    [88155,"2019-11-03T03:45:01.956372963Z","9788413","125500","0.9826"],
    [88156,"2019-11-03T03:50:01.611913651Z","9788423.4","125300","0.9826"],
    [88157,"2019-11-03T03:55:01.801170444Z","9788433.8","125000","0.9835"],
    [88158,"2019-11-03T04:00:01.826830252Z","9788444.2","124600","0.9829"],
    [88159,"2019-11-03T04:05:01.887416907Z","9788454.7","125100","0.9846"],
    [88160,"2019-11-03T04:10:01.915251042Z","9788465.1","125600","0.9841"],
    [88161,"2019-11-03T04:15:02.092656334Z","9788474.3","126400","0.9839"],
    [88162,"2019-11-03T04:20:02.385437593Z","9788484.8","126200","0.9835"],
    [88163,"2019-11-03T04:25:01.67707812Z","9788495.2","125200","0.9829"],
    [88164,"2019-11-03T04:30:01.938105954Z","9788505.7","125000","0.9846"],
    [88165,"2019-11-03T04:35:02.090044995Z","9788516.2","125500","0.9848"],
    [88166,"2019-11-03T04:40:02.074110678Z","9788526.6","124800","0.983"],
    [88167,"2019-11-03T04:45:01.558342582Z","9788536.9","125300","0.9832"],
    [88168,"2019-11-03T04:50:01.833594171Z","9788547.4","124700","0.9827"],
    [88169,"2019-11-03T04:55:01.751767649Z","9788557.7","124000","0.9823"],
    [88170,"2019-11-03T05:00:01.959603941Z","9788566.9","127500","0.9851"],
    [88171,"2019-11-03T05:05:01.718516213Z","9788576.9","118900","0.9818"],
    [88172,"2019-11-03T05:10:01.837301387Z","9788586.8","118700","0.9823"],
    [88173,"2019-11-03T05:15:02.17795886Z","9788596.7","118400","0.9826"],
    [88174,"2019-11-03T05:20:02.016242305Z","9788606.5","118500","0.9824"],
    [88175,"2019-11-03T05:25:02.444937642Z","9788615.7","94100","1"],
    [88176,"2019-11-03T05:30:02.297970355Z","9788625.1","119900","0.9827"],
    [88177,"2019-11-03T05:35:00.993693235Z","9788635","120100","0.983"],
    [88178,"2019-11-03T05:40:02.2952623Z","9788645","119800","0.9831"],
    [88179,"2019-11-03T05:45:01.638435586Z","9788654.9","95500","1"],
    [88180,"2019-11-03T05:50:01.585681328Z","9788663.7","119300","0.9816"],
    [88181,"2019-11-03T05:55:01.866374265Z","9788673.7","119300","0.9823"],
    [88182,"2019-11-03T06:00:01.95332835Z","9788683.6","119600","0.9811"],
    [88183,"2019-11-03T06:05:02.34518505Z","9788693.6","119800","0.9823"],
    [88184,"2019-11-03T06:10:02.44831985Z","9788702.4","101200","0.9912"],
    [88185,"2019-11-03T06:15:02.055824685Z","9788712.3","120200","0.9817"],
    [88186,"2019-11-03T06:20:00.533128097Z","9788722.2","119500","0.9805"],
    [88187,"2019-11-03T06:25:01.626642337Z","9788732.2","119200","0.9796"],
    [88188,"2019-11-03T06:30:01.832906368Z","9788742","117700","0.9792"],
    [88189,"2019-11-03T06:35:01.602265621Z","9788750.6","120100","0.9819"],
    [88190,"2019-11-03T06:40:01.601865809Z","9788760.4","118000","0.9786"],
    [88191,"2019-11-03T06:45:02.135513054Z","9788770.2","117600","0.9807"],
    [88192,"2019-11-03T06:50:02.238889568Z","9788780","117100","0.9795"],
    [88193,"2019-11-03T06:55:01.510797983Z","9788788.6","119500","0.9806"],
    [88194,"2019-11-03T07:00:01.720469665Z","9788798.4","117900","0.9797"],
    [88195,"2019-11-03T07:05:00.631515969Z","9788808.2","117700","0.9793"],
    [88196,"2019-11-03T07:10:01.740451006Z","9788817.8","114100","0.9783"],
    [88197,"2019-11-03T07:15:01.897908243Z","9788827","134200","0.9837"],
    [88198,"2019-11-03T07:20:01.968731052Z","9788838","130500","0.9841"],
    [88199,"2019-11-03T07:25:02.391358238Z","9788849","132500","0.9848"],
    [88200,"2019-11-03T07:30:02.180223066Z","9788860","130500","0.9842"],
    [88201,"2019-11-03T07:35:02.192564699Z","9788871","132400","0.9852"],
    [88202,"2019-11-03T07:40:02.076480821Z","9788882","130700","0.9845"],
    [88203,"2019-11-03T07:45:02.173501056Z","9788893","132800","0.9855"],
    [88204,"2019-11-03T07:50:02.319250747Z","9788904.1","131400","0.9853"],
    [88205,"2019-11-03T07:55:01.649208986Z","9788915","129600","0.9845"],
    [88206,"2019-11-03T08:00:01.541681016Z","9788925.8","130000","0.9833"],
    [88207,"2019-11-03T08:05:01.920718531Z","9788936.6","129900","0.9835"],
    [88208,"2019-11-03T08:10:01.860794557Z","9788947.4","128700","0.9835"],
    [88209,"2019-11-03T08:15:02.129753229Z","9788958.2","129200","0.9837"],
    [88210,"2019-11-03T08:20:01.972578015Z","9788969","128400","0.9839"],
    [88211,"2019-11-03T08:25:02.11333509Z","9788979.5","126400","0.9828"],
    [88212,"2019-11-03T08:30:02.179833719Z","9788990","125000","0.9829"],
    [88213,"2019-11-03T08:35:02.117775925Z","9789000.6","126600","0.9831"],
    [88214,"2019-11-03T08:40:02.099121623Z","9789011.1","125200","0.9836"],
    [88215,"2019-11-03T08:45:02.287900141Z","9789021.6","126800","0.9835"],
    [88216,"2019-11-03T08:50:01.995022082Z","9789032.1","125100","0.9818"],
    [88217,"2019-11-03T08:55:02.069932526Z","9789041.7","102100","1"],
    [88218,"2019-11-03T09:00:02.173370751Z","9789052","121600","0.9821"],
    [88219,"2019-11-03T09:05:01.161301389Z","9789062.3","123400","0.9822"],
    [88220,"2019-11-03T09:10:02.307905875Z","9789072.6","121900","0.9814"],
    [88221,"2019-11-03T09:15:01.885858101Z","9789082.9","123200","0.9813"],
    [88222,"2019-11-03T09:20:02.4406381Z","9789093.1","121300","0.9821"],
    [88223,"2019-11-03T09:25:01.659903695Z","9789103.3","122600","0.9819"],
    [88224,"2019-11-03T09:30:01.954995232Z","9789113.5","121300","0.9821"],
    [88225,"2019-11-03T09:35:01.623814738Z","9789123.4","98600","1"],
    [88226,"2019-11-03T09:40:01.617196091Z","9789132.7","119800","0.9812"],
    [88227,"2019-11-03T09:45:01.915377392Z","9789142.7","120100","0.9801"],
    [88228,"2019-11-03T09:50:01.582145081Z","9789152.7","119500","0.9799"],
    [88229,"2019-11-03T09:55:02.022224228Z","9789162.7","119600","0.98"],
    [88230,"2019-11-03T10:00:02.287109538Z","9789172.7","118500","0.9806"],
    [88231,"2019-11-03T10:05:02.200189652Z","9789181.6","95300","1"],
    [88232,"2019-11-03T10:10:02.39727836Z","9789191.4","118000","0.9795"],
    [88233,"2019-11-03T10:15:01.68457852Z","9789201.4","120000","0.9798"],
    [88234,"2019-11-03T10:20:01.484445116Z","9789211.4","120100","0.9801"],
    [88235,"2019-11-03T10:25:01.786354202Z","9789221.4","120000","0.9788"],
    [88236,"2019-11-03T10:30:01.961222089Z","9789231.3","94900","1"],
    [88237,"2019-11-03T10:35:02.064658303Z","9789240.2","120400","0.9798"],
    [88238,"2019-11-03T10:40:02.04429323Z","9789250.2","120100","0.9791"],
    [88239,"2019-11-03T10:45:02.160307354Z","9789260.2","120300","0.9805"],
    [88240,"2019-11-03T10:50:02.1124528Z","9789270.2","119400","0.9788"],
    [88241,"2019-11-03T10:55:02.428953767Z","9789280.2","120600","0.9798"],
    [88242,"2019-11-03T11:00:02.454115892Z","9789290.7","128300","0.982"],
    [88243,"2019-11-03T11:05:01.653614889Z","9789301.5","129700","0.9837"],
    [88244,"2019-11-03T11:10:01.536279335Z","9789312.3","129700","0.9836"],
    [88245,"2019-11-03T11:15:01.888746751Z","9789323.1","129700","0.984"],
    [88246,"2019-11-03T11:20:01.179901005Z","9789333.9","130400","0.9844"],
    [88247,"2019-11-03T11:25:02.418549272Z","9789344.7","129900","0.9828"],
    [88248,"2019-11-03T11:30:02.211350757Z","9789355.5","128400","0.9825"],
    [88249,"2019-11-03T11:35:01.148306917Z","9789366.3","130300","0.9833"],
    [88250,"2019-11-03T11:40:02.076743569Z","9789377.1","127900","0.9833"],
    [88251,"2019-11-03T11:45:01.995090257Z","9789387.9","130200","0.9835"],
    [88252,"2019-11-03T11:50:01.66244194Z","9789398.8","130000","0.9828"],
    [88253,"2019-11-03T11:55:01.704601102Z","9789409.6","130200","0.9833"],
    [88254,"2019-11-03T12:00:02.265300511Z","9789420.5","129600","0.983"],
    [88255,"2019-11-03T12:05:00.531098248Z","9789431.3","130400","0.9834"],
    [88256,"2019-11-03T12:10:01.759724078Z","9789442.2","130800","0.9834"],
    [88257,"2019-11-03T12:15:01.884808817Z","9789453.1","130600","0.9836"],
    [88258,"2019-11-03T12:20:02.042043419Z","9789464","129600","0.9824"],
    [88259,"2019-11-03T12:25:02.321395264Z","9789474.9","130700","0.9817"],
    [88260,"2019-11-03T12:30:01.759768339Z","9789485.7","130400","0.9835"],
    [88261,"2019-11-03T12:35:01.545056194Z","9789496.6","130100","0.9823"],
    [88262,"2019-11-03T12:40:01.747614441Z","9789507.5","130700","0.9837"],
    [88263,"2019-11-03T12:45:01.9352337Z","9789518.4","130200","0.9816"],
    [88264,"2019-11-03T12:50:01.90753815Z","9789529.3","129900","0.982"],
    [88265,"2019-11-03T12:55:02.015268415Z","9789540.2","131000","0.9834"],
    [88266,"2019-11-03T13:00:02.256019995Z","9789551.1","129200","0.9838"],
    [88267,"2019-11-03T13:05:01.867310383Z","9789561.9","130200","0.9838"],
    [88268,"2019-11-03T13:10:02.103729081Z","9789572.8","129400","0.9828"],
    [88269,"2019-11-03T13:15:01.59987133Z","9789583.6","130900","0.9833"],
    [88270,"2019-11-03T13:20:02.182030247Z","9789594.5","129000","0.9822"],
    [88271,"2019-11-03T13:25:02.383318258Z","9789605.4","130600","0.9834"],
    [88272,"2019-11-03T13:30:02.190686829Z","9789616.3","129100","0.9824"],
    [88273,"2019-11-03T13:35:00.983897393Z","9789627.1","130900","0.9827"],
    [88274,"2019-11-03T13:40:01.88432894Z","9789638","129300","0.983"],
    [88275,"2019-11-03T13:45:02.064430133Z","9789648.8","130300","0.982"],
    [88276,"2019-11-03T13:50:01.843572793Z","9789659.7","131300","0.9816"],
    [88277,"2019-11-03T13:55:01.974060329Z","9789670.6","130600","0.9808"],
    [88278,"2019-11-03T14:00:02.068728458Z","9789681.5","130500","0.9813"],
    [88279,"2019-11-03T14:05:00.524275138Z","9789692.3","131200","0.9812"],
    [88280,"2019-11-03T14:10:01.637206262Z","9789703.3","131900","0.9807"],
    [88281,"2019-11-03T14:15:01.938743188Z","9789714.2","131000","0.982"],
    [88282,"2019-11-03T14:20:02.430258122Z","9789725.1","128800","0.9813"],
    [88283,"2019-11-03T14:25:01.689695622Z","9789736","131100","0.9818"],
    [88284,"2019-11-03T14:30:01.827492257Z","9789746.9","132000","0.9811"],
    [88285,"2019-11-03T14:35:01.906324Z","9789757.8","131200","0.9821"],
    [88286,"2019-11-03T14:40:01.769847732Z","9789768.7","131000","0.9822"],
    [88287,"2019-11-03T14:45:02.090794669Z","9789779.7","131100","0.9816"],
    [88288,"2019-11-03T14:50:02.267047603Z","9789790.6","130300","0.9809"],
    [88289,"2019-11-03T14:55:02.392791046Z","9789801.6","131600","0.9836"],
    [88290,"2019-11-03T15:00:02.450996128Z","9789812.5","129300","0.9837"],
    [88291,"2019-11-03T15:05:01.658657752Z","9789823.4","131300","0.9829"],
    [88292,"2019-11-03T15:10:01.660716284Z","9789834.3","130700","0.9839"],
    [88293,"2019-11-03T15:15:02.089999826Z","9789845.2","131100","0.9848"],
    [88294,"2019-11-03T15:20:01.736817119Z","9789856.1","130600","0.9834"],
    [88295,"2019-11-03T15:25:02.081188531Z","9789867","131400","0.9851"],
    [88296,"2019-11-03T15:30:02.260020451Z","9789877.9","130300","0.9845"],
    [88297,"2019-11-03T15:35:02.341193696Z","9789888.9","130900","0.984"],
    [88298,"2019-11-03T15:40:02.337970993Z","9789899.8","129900","0.9843"],
    [88299,"2019-11-03T15:45:01.423115174Z","9789910.6","130500","0.9839"],
    [88300,"2019-11-03T15:50:02.129909437Z","9789921.5","130000","0.9836"],
    [88301,"2019-11-03T15:55:02.220697274Z","9789932.4","130400","0.9838"],
    [88302,"2019-11-03T16:00:02.15070271Z","9789943.2","129700","0.9815"],
    [88303,"2019-11-03T16:05:01.72580658Z","9789954.1","130000","0.9821"],
    [88304,"2019-11-03T16:10:01.694763958Z","9789964.9","130600","0.982"],
    [88305,"2019-11-03T16:15:02.09475476Z","9789975.8","130400","0.9823"],
    [88306,"2019-11-03T16:20:02.197972968Z","9789986.7","128300","0.9811"],
    [88307,"2019-11-03T16:25:02.389206862Z","9789997.5","130500","0.9833"],
    [88308,"2019-11-03T16:30:01.467245504Z","9790008.3","129900","0.9834"],
    [88309,"2019-11-03T16:35:01.558825603Z","9790019.2","130200","0.9834"],
    [88310,"2019-11-03T16:40:01.754739632Z","9790030","129100","0.9836"],
    [88311,"2019-11-03T16:45:02.139917809Z","9790040.8","127200","0.9832"],
    [88312,"2019-11-03T16:50:01.458126365Z","9790051.3","127600","0.983"],
    [88313,"2019-11-03T16:55:01.540054624Z","9790061.9","126600","0.9824"],
    [88314,"2019-11-03T17:00:01.718758888Z","9790072.5","127300","0.9829"],
    [88315,"2019-11-03T17:05:02.039457355Z","9790083.1","127400","0.984"],
    [88316,"2019-11-03T17:10:02.024191815Z","9790093.7","125900","0.9828"],
    [88317,"2019-11-03T17:15:02.04463462Z","9790104.3","127900","0.9837"],
    [88318,"2019-11-03T17:20:02.103037118Z","9790114.9","125500","0.9832"],
    [88319,"2019-11-03T17:25:02.424194259Z","9790125.6","128800","0.9835"],
    [88320,"2019-11-03T17:30:02.510449758Z","9790136.3","127200","0.9824"],
    [88321,"2019-11-03T17:35:00.701497034Z","9790146.9","128900","0.9834"],
    [88322,"2019-11-03T17:40:01.829698511Z","9790157.6","127000","0.984"],
    [88323,"2019-11-03T17:45:02.30617075Z","9790168.4","129400","0.9817"],
    [88324,"2019-11-03T17:50:01.949221831Z","9790179.1","127300","0.9823"],
    [88325,"2019-11-03T17:55:02.165370843Z","9790189.8","128300","0.9823"],
    [88326,"2019-11-03T18:00:02.307000959Z","9790200.5","127100","0.9828"],
    [88327,"2019-11-03T18:05:00.529928972Z","9790211.1","127900","0.9817"],
    [88328,"2019-11-03T18:10:01.559720829Z","9790221.8","128500","0.9824"],
    [88329,"2019-11-03T18:15:02.035435793Z","9790232.5","127900","0.9812"],
    [88330,"2019-11-03T18:20:02.356357149Z","9790243.1","106700","0.9751"],
    [88331,"2019-11-03T18:25:01.514789277Z","9790254","132500","0.9847"],
    [88332,"2019-11-03T18:30:02.375716736Z","9790265.1","131900","0.9826"],
    [88333,"2019-11-03T18:35:01.044380663Z","9790276.1","132800","0.9835"],
    [88334,"2019-11-03T18:40:02.429984745Z","9790287.2","131200","0.9819"],
    [88335,"2019-11-03T18:45:01.527251692Z","9790298.2","132700","0.9842"],
    [88336,"2019-11-03T18:50:02.121051788Z","9790309.3","132000","0.9836"],
    [88337,"2019-11-03T18:55:02.347500334Z","9790320.4","133300","0.9853"],
    [88338,"2019-11-03T19:00:02.310969061Z","9790331.5","132200","0.9824"],
    [88339,"2019-11-03T19:05:02.169794506Z","9790341.4","116000","0.9777"],
    [88340,"2019-11-03T19:10:02.173742464Z","9790351.1","115900","0.9789"],
    [88341,"2019-11-03T19:15:01.669226282Z","9790360.7","115700","0.9785"],
    [88342,"2019-11-03T19:20:02.319702588Z","9790370.2","90800","1"],
    [88343,"2019-11-03T19:25:02.357132223Z","9790378.7","115900","0.9767"],
    [88344,"2019-11-03T19:30:02.36107029Z","9790388.4","116400","0.9773"],
    [88345,"2019-11-03T19:35:01.931963495Z","9790398","115600","0.9777"],
    [88346,"2019-11-03T19:40:02.013062554Z","9790407.5","90400","0.9983"],
    [88347,"2019-11-03T19:45:02.041643029Z","9790416","116100","0.9762"],
    [88348,"2019-11-03T19:50:01.012549003Z","9790425.6","116400","0.9773"],
    [88349,"2019-11-03T19:55:02.030365904Z","9790435.3","116000","0.9764"],
    [88350,"2019-11-03T20:00:02.029441393Z","9790444.9","115700","0.9786"],
    [88351,"2019-11-03T20:05:01.605396129Z","9790453.3","118100","0.9806"],
    [88352,"2019-11-03T20:10:01.506602366Z","9790462.9","116000","0.978"],
    [88353,"2019-11-03T20:15:01.708704091Z","9790472.6","116300","0.9772"],
    [88354,"2019-11-03T20:20:01.590344053Z","9790482.2","115500","0.9743"],
    [88355,"2019-11-03T20:25:01.546283915Z","9790490.5","116800","0.9785"],
    [88356,"2019-11-03T20:30:01.678604069Z","9790500.2","116000","0.9778"],
    [88357,"2019-11-03T20:35:01.960495912Z","9790509.9","115600","0.9774"],
    [88358,"2019-11-03T20:40:01.861358858Z","9790519.5","115500","0.9786"],
    [88359,"2019-11-03T20:45:01.849317172Z","9790528.3","90800","1"],
    [88360,"2019-11-03T20:50:01.863327483Z","9790537.4","116100","0.9793"],
    [88361,"2019-11-03T20:55:02.017535952Z","9790547.1","115500","0.9786"],
    [88362,"2019-11-03T21:00:01.926231346Z","9790556.7","115700","0.9787"],
    [88363,"2019-11-03T21:05:00.634835401Z","9790565","118600","0.9813"],
    [88364,"2019-11-03T21:10:01.611900302Z","9790574.7","117300","0.9764"],
    [88365,"2019-11-03T21:15:01.984586393Z","9790584.4","116100","0.9783"],
    [88366,"2019-11-03T21:20:02.15183665Z","9790594","116300","0.9776"],
    [88367,"2019-11-03T21:25:02.421776415Z","9790603.7","116100","0.9781"],
    [88368,"2019-11-03T21:30:01.569153417Z","9790612.1","90100","1"],
    [88369,"2019-11-03T21:35:02.274867136Z","9790621.7","116200","0.9792"],
    [88370,"2019-11-03T21:40:02.014242759Z","9790631.3","115900","0.9783"],
    [88371,"2019-11-03T21:45:02.122178294Z","9790641","115300","0.9772"],
    [88372,"2019-11-03T21:50:01.70161694Z","9790649.3","116900","0.9795"],
    [88373,"2019-11-03T21:55:02.016315365Z","9790658.9","115700","0.9765"],
    [88374,"2019-11-03T22:00:01.967857317Z","9790668.6","116000","0.9775"],
    [88375,"2019-11-03T22:05:01.780657516Z","9790678.1","112100","0.9772"],
    [88376,"2019-11-03T22:10:01.862772383Z","9790686","110600","0.9761"],
    [88377,"2019-11-03T22:15:02.143894425Z","9790695.1","108900","0.9743"],
    [88378,"2019-11-03T22:20:00.620874124Z","9790704.2","109000","0.9757"],
    [88379,"2019-11-03T22:25:01.798486179Z","9790712.3","83400","1"],
    [88380,"2019-11-03T22:30:02.365134376Z","9790721","109200","0.9739"],
    [88381,"2019-11-03T22:35:02.221055317Z","9790730.1","109600","0.974"],
    [88382,"2019-11-03T22:40:01.8969863Z","9790738.5","84000","1"],
    [88383,"2019-11-03T22:45:01.934569484Z","9790746.8","105800","0.9717"],
    [88384,"2019-11-03T22:50:01.899375409Z","9790755.6","106400","0.9718"],
    [88385,"2019-11-03T22:55:01.78609512Z","9790763.3","80400","1"],
    [88386,"2019-11-03T23:00:01.583683977Z","9790771.8","106500","0.9749"],
    [88387,"2019-11-03T23:05:00.870674429Z","9790781.5","118200","0.9792"],
    [88388,"2019-11-03T23:10:01.849495967Z","9790790.6","93900","1"],
    [88389,"2019-11-03T23:15:01.673652143Z","9790800.1","119100","0.9795"],
    [88390,"2019-11-03T23:20:01.788374418Z","9790810","119400","0.9803"],
    [88391,"2019-11-03T23:25:01.46588884Z","9790819.9","119400","0.9795"],
    [88392,"2019-11-03T23:30:02.135129734Z","9790829.9","119400","0.9802"],
    [88393,"2019-11-03T23:35:00.939412836Z","9790839.7","119000","0.9803"],
    [88394,"2019-11-03T23:40:01.70836474Z","9790848.9","94400","1"],
    [88395,"2019-11-03T23:45:01.825199489Z","9790858.4","119700","0.9788"],
    [88396,"2019-11-03T23:50:01.256304921Z","9790868.3","119300","0.9797"],
    [88397,"2019-11-03T23:55:01.92268709Z","9790878.2","118800","0.9783"],
    [88398,"2019-11-04T00:00:01.744629402Z","9790888.1","119600","0.9805"],
    [88399,"2019-11-04T00:05:01.854897351Z","9790898","118400","0.9818"],
    [88400,"2019-11-04T00:10:02.363045232Z","9790906.7","118700","0.9808"],
    [88401,"2019-11-04T00:15:02.221812313Z","9790916.6","119800","0.9812"],
    [88402,"2019-11-04T00:20:01.701259268Z","9790926.5","119400","0.9815"],
    [88403,"2019-11-04T00:25:01.606355427Z","9790936.4","119200","0.9814"],
    [88404,"2019-11-04T00:30:02.127536626Z","9790946.3","118800","0.9798"],
    [88405,"2019-11-04T00:35:01.753920676Z","9790955.7","94100","1"],
    [88406,"2019-11-04T00:40:01.588694302Z","9790964.8","119500","0.9797"],
    [88407,"2019-11-04T00:45:01.807985131Z","9790974.8","119100","0.9793"],
    [88408,"2019-11-04T00:50:01.662350277Z","9790984.7","119800","0.9806"],
    [88409,"2019-11-04T00:55:01.788986759Z","9790994.6","118400","0.98"],
    [88410,"2019-11-04T01:00:01.887582603Z","9791004.5","119700","0.981"],
    [88411,"2019-11-04T01:05:02.307725864Z","9791013.4","93300","1"],
    [88412,"2019-11-04T01:10:02.334256905Z","9791023.1","119100","0.9811"],
    [88413,"2019-11-04T01:15:01.538897214Z","9791032.9","118400","0.98"],
    [88414,"2019-11-04T01:20:01.853261785Z","9791042.8","118600","0.9804"],
    [88415,"2019-11-04T01:25:01.851813807Z","9791052.6","117900","0.981"],
    [88416,"2019-11-04T01:30:01.757787447Z","9791062.2","93300","1"],
    [88417,"2019-11-04T01:35:01.547181421Z","9791071.1","119300","0.9791"],
    [88418,"2019-11-04T01:40:02.424747584Z","9791081","118800","0.9795"],
    [88419,"2019-11-04T01:45:02.36549063Z","9791090.9","118700","0.9791"],
    [88420,"2019-11-04T01:50:01.913671887Z","9791100.8","118500","0.9815"],
    [88421,"2019-11-04T01:55:01.736501492Z","9791110.6","118500","0.9812"],
    [88422,"2019-11-04T02:00:01.92328791Z","9791119.2","120800","0.982"],
    [88423,"2019-11-04T02:05:01.69750679Z","9791129.1","118400","0.981"],
    [88424,"2019-11-04T02:10:01.766257513Z","9791139","118100","0.9818"],
    [88425,"2019-11-04T02:15:01.973445264Z","9791148.8","118100","0.9817"],
    [88426,"2019-11-04T02:20:00.466126043Z","9791158","93200","1"],
    [88427,"2019-11-04T02:25:02.353946746Z","9791167.3","118200","0.9823"],
    [88428,"2019-11-04T02:30:02.179198158Z","9791177.1","118700","0.982"],
    [88429,"2019-11-04T02:35:02.477413495Z","9791187","118500","0.982"],
    [88430,"2019-11-04T02:40:02.155157881Z","9791196.9","119400","0.9823"],
    [88431,"2019-11-04T02:45:02.115912095Z","9791206.3","93100","1"],
    [88432,"2019-11-04T02:50:01.637225336Z","9791215.4","118600","0.9821"],
    [88433,"2019-11-04T02:55:01.65212189Z","9791225.2","118500","0.9815"],
    [88434,"2019-11-04T03:00:02.350041648Z","9791235.1","118800","0.9816"],
    [88435,"2019-11-04T03:05:01.321120228Z","9791245","118500","0.9816"],
    [88436,"2019-11-04T03:10:02.021498059Z","9791254.8","117800","0.9823"],
    [88437,"2019-11-04T03:15:02.316643811Z","9791263.9","93000","1"],
    [88438,"2019-11-04T03:20:02.339153271Z","9791273.2","118000","0.9815"],
    [88439,"2019-11-04T03:25:02.296121804Z","9791283","117800","0.9823"],
    [88440,"2019-11-04T03:30:01.886025487Z","9791292.8","117700","0.9817"],
    [88441,"2019-11-04T03:35:01.884222466Z","9791302.6","117600","0.9827"],
    [88442,"2019-11-04T03:40:01.79454203Z","9791311.6","93400","1"],
    [88443,"2019-11-04T03:45:01.776135413Z","9791321","117900","0.9817"],
    [88444,"2019-11-04T03:50:01.600815247Z","9791330.8","118100","0.9825"],
    [88445,"2019-11-04T03:55:01.554214214Z","9791340.6","117500","0.9803"],
    [88446,"2019-11-04T04:00:02.2644786Z","9791350.4","118300","0.9802"],
    [88447,"2019-11-04T04:05:01.776674477Z","9791359","118900","0.9806"],
    [88448,"2019-11-04T04:10:02.376492093Z","9791368.8","118500","0.98"],
    [88449,"2019-11-04T04:15:02.28239578Z","9791378.7","118000","0.9795"],
    [88450,"2019-11-04T04:20:01.462832182Z","9791388.5","118400","0.9794"],
    [88451,"2019-11-04T04:25:02.164003138Z","9791398.3","117700","0.9795"],
    [88452,"2019-11-04T04:30:02.175715218Z","9791407.4","92800","1"],
    [88453,"2019-11-04T04:35:02.105236554Z","9791416.7","117900","0.979"],
    [88454,"2019-11-04T04:40:01.637250607Z","9791426.6","117700","0.9798"],
    [88455,"2019-11-04T04:45:01.512419581Z","9791436.4","117700","0.9789"],
    [88456,"2019-11-04T04:50:02.043510086Z","9791446.2","118500","0.9803"],
    [88457,"2019-11-04T04:55:02.087863599Z","9791454.7","119600","0.9816"],
    [88458,"2019-11-04T05:00:01.792688627Z","9791464.6","119500","0.9808"],
    [88459,"2019-11-04T05:05:02.081640564Z","9791473.6","105100","0.977"],
    [88460,"2019-11-04T05:10:01.966974723Z","9791482.4","105500","0.9765"],
    [88461,"2019-11-04T05:15:01.956662125Z","9791489.7","107600","0.9777"],
    [88462,"2019-11-04T05:20:01.469778577Z","9791498.6","105800","0.9763"],
    [88463,"2019-11-04T05:25:02.390613319Z","9791507.4","105700","0.9748"],
    [88464,"2019-11-04T05:30:02.245249455Z","9791514.7","107300","0.9753"],
    [88465,"2019-11-04T05:35:01.853222711Z","9791523.6","106900","0.9768"],
    [88466,"2019-11-04T05:40:01.808242675Z","9791531.8","81800","1"],
    [88467,"2019-11-04T05:45:02.047953268Z","9791539.9","106900","0.9767"],
    [88468,"2019-11-04T05:50:01.828936987Z","9791548.8","107000","0.9763"],
    [88469,"2019-11-04T05:55:01.757429668Z","9791556.7","81300","1"],
    [88470,"2019-11-04T06:00:01.610226832Z","9791565.1","106600","0.9773"],
    [88471,"2019-11-04T06:05:01.515388659Z","9791574","106600","0.9753"],
    [88472,"2019-11-04T06:10:01.491888747Z","9791581.9","81700","1"],
    [88473,"2019-11-04T06:15:02.22278109Z","9791590.3","106200","0.9762"],
    [88474,"2019-11-04T06:20:02.027650234Z","9791599.2","107000","0.9769"],
    [88475,"2019-11-04T06:25:02.110446382Z","9791606.7","81900","1"],
    [88476,"2019-11-04T06:30:01.885635231Z","9791615.6","107400","0.9759"],
    [88477,"2019-11-04T06:35:01.479097629Z","9791624.4","106600","0.9758"],
    [88478,"2019-11-04T06:40:02.25747867Z","9791631.9","109200","0.979"],
    [88479,"2019-11-04T06:45:02.292194899Z","9791640.8","106500","0.9757"],
    [88480,"2019-11-04T06:50:00.544718054Z","9791649.7","106700","0.9754"],
    [88481,"2019-11-04T06:55:02.003086017Z","9791657.2","105500","0.9751"],
    [88482,"2019-11-04T07:00:01.945071986Z","9791666","105800","0.975"],
    [88483,"2019-11-04T07:05:02.384167859Z","9791674.5","80400","1"],
    [88484,"2019-11-04T07:10:01.631942051Z","9791682.2","105700","0.9766"],
    [88485,"2019-11-04T07:15:02.060880924Z","9791691","106000","0.9772"],
    [88486,"2019-11-04T07:20:02.273934696Z","9791698.9","81000","1"],
    [88487,"2019-11-04T07:25:01.637835155Z","9791707.2","106400","0.9767"],
    [88488,"2019-11-04T07:30:01.526074289Z","9791716","106100","0.9758"],
    [88489,"2019-11-04T07:35:02.083071485Z","9791723.6","81200","1"],
    [88490,"2019-11-04T07:40:02.002230634Z","9791732.3","106200","0.9766"],
    [88491,"2019-11-04T07:45:02.122468333Z","9791741.1","105800","0.9756"],
    [88492,"2019-11-04T07:50:01.791414507Z","9791748.5","107600","0.9779"],
    [88493,"2019-11-04T07:55:01.99976076Z","9791757.4","106800","0.9758"],
    [88494,"2019-11-04T08:00:02.418509415Z","9791766.2","105500","0.9742"],
    [88495,"2019-11-04T08:05:01.589762992Z","9791773.6","107900","0.979"],
    [88496,"2019-11-04T08:10:01.671736675Z","9791782.4","105700","0.9767"],
    [88497,"2019-11-04T08:15:01.766611769Z","9791791.2","105200","0.9768"],
    [88498,"2019-11-04T08:20:01.464433432Z","9791798.6","105900","0.976"],
    [88499,"2019-11-04T08:25:01.472132477Z","9791807.3","105600","0.9765"],
    [88500,"2019-11-04T08:30:02.223438328Z","9791815.6","80600","1"],
    [88501,"2019-11-04T08:35:02.264861145Z","9791824.6","137100","0.929"],
    [88502,"2019-11-04T08:40:01.910739672Z","9791833","80900","1"],
    [88503,"2019-11-04T08:45:02.387369159Z","9791841.3","106100","0.9746"],
    [88504,"2019-11-04T08:50:01.531241033Z","9791850.2","107100","0.9752"],
    [88505,"2019-11-04T08:55:01.54068737Z","9791859.1","106300","0.9747"],
    [88506,"2019-11-04T09:00:02.3410366Z","9791866.4","108800","0.9746"],
    [88507,"2019-11-04T09:05:01.644069173Z","9791875.3","107200","0.9727"],
    [88508,"2019-11-04T09:10:02.022160566Z","9791884.2","107200","0.9716"],
    [88509,"2019-11-04T09:15:02.32129685Z","9791893.1","106700","0.9727"],
    [88510,"2019-11-04T09:20:01.557608912Z","9791902","106400","0.9716"],
    [88511,"2019-11-04T09:25:01.916321564Z","9791910.9","106200","0.9721"],
    [88512,"2019-11-04T09:30:02.396766447Z","9791918.4","81800","1"],
    [88513,"2019-11-04T09:35:01.788399036Z","9791927.2","107500","0.9761"],
    [88514,"2019-11-04T09:40:01.770634022Z","9791936.1","107500","0.9757"],
    [88515,"2019-11-04T09:45:02.130832734Z","9791945.3","125700","0.9822"],
    [88516,"2019-11-04T09:50:01.560654906Z","9791954.5","130000","0.9816"],
    [88517,"2019-11-04T09:55:01.757785854Z","9791965.2","128000","0.9807"],
    [88518,"2019-11-04T10:00:02.175949467Z","9791975.8","127300","0.9794"],
    [88519,"2019-11-04T10:05:01.029445762Z","9791986.5","128500","0.9803"],
    [88520,"2019-11-04T10:10:01.955131986Z","9791997.2","127300","0.9804"],
    [88521,"2019-11-04T10:15:01.863040721Z","9792007.9","129600","0.981"],
    [88522,"2019-11-04T10:20:01.839035284Z","9792018.7","129300","0.98"],
    [88523,"2019-11-04T10:25:01.826965211Z","9792029.5","130000","0.98"],
    [88524,"2019-11-04T10:30:01.922744786Z","9792042","158500","0.9681"],
    [88525,"2019-11-04T10:35:02.032124949Z","9792053.1","129500","0.982"],
    [88526,"2019-11-04T10:40:02.279646298Z","9792063.9","128300","0.982"],
    [88527,"2019-11-04T10:45:02.152078061Z","9792074.7","129300","0.982"],
    [88528,"2019-11-04T10:50:00.815185149Z","9792085.4","129500","0.9817"],
    [88529,"2019-11-04T10:55:01.540898114Z","9792096.2","130200","0.9812"],
    [88530,"2019-11-04T11:00:02.447754953Z","9792107","128000","0.9812"],
    [88531,"2019-11-04T11:05:02.082394846Z","9792117.8","129100","0.9822"],
    [88532,"2019-11-04T11:10:01.773458657Z","9792128.6","129300","0.9812"],
    [88533,"2019-11-04T11:15:02.206007471Z","9792139.5","130200","0.9816"],
    [88534,"2019-11-04T11:20:01.488175295Z","9792150.3","130100","0.9824"],
    [88535,"2019-11-04T11:25:02.169784482Z","9792161.2","129600","0.982"],
    [88536,"2019-11-04T11:30:02.212022432Z","9792171.6","122900","0.9796"],
    [88537,"2019-11-04T11:35:02.470926439Z","9792182","122700","0.9803"],
    [88538,"2019-11-04T11:40:01.767080304Z","9792192.2","122500","0.9803"],
    [88539,"2019-11-04T11:45:02.22135249Z","9792202.5","123700","0.9796"],
    [88540,"2019-11-04T11:50:02.035263377Z","9792212.7","122500","0.9806"],
    [88541,"2019-11-04T11:55:01.56825343Z","9792223","123600","0.9804"],
    [88542,"2019-11-04T12:00:01.950452249Z","9792233.3","123000","0.9795"],
    [88543,"2019-11-04T12:05:00.554397219Z","9792243.5","123700","0.9796"],
    [88544,"2019-11-04T12:10:02.053660042Z","9792253.8","122700","0.9801"],
    [88545,"2019-11-04T12:15:01.959168589Z","9792264.1","123700","0.9792"],
    [88546,"2019-11-04T12:20:01.614694732Z","9792274.4","122900","0.9796"],
    [88547,"2019-11-04T12:25:02.402409521Z","9792284.7","123400","0.9802"],
    [88548,"2019-11-04T12:30:02.017140622Z","9792295","122500","0.9794"],
    [88549,"2019-11-04T12:35:02.084139826Z","9792305.3","123400","0.979"],
    [88550,"2019-11-04T12:40:01.677983222Z","9792315.6","124100","0.9803"],
    [88551,"2019-11-04T12:45:01.573950989Z","9792325.9","124400","0.979"],
    [88552,"2019-11-04T12:50:00.856910974Z","9792336.2","124300","0.979"],
    [88553,"2019-11-04T12:55:01.555029438Z","9792346.6","124700","0.98"],
    [88554,"2019-11-04T13:00:01.679729638Z","9792357","127000","0.9799"],
    [88555,"2019-11-04T13:05:01.344995127Z","9792367.3","124000","0.9801"],
    [88556,"2019-11-04T13:10:02.227105767Z","9792377.7","122700","0.9789"],
    [88557,"2019-11-04T13:15:01.763992683Z","9792388","123600","0.9805"],
    [88558,"2019-11-04T13:20:01.118940911Z","9792398.2","123900","0.9796"],
    [88559,"2019-11-04T13:25:01.705052183Z","9792408.5","123700","0.9807"],
    [88560,"2019-11-04T13:30:02.138390282Z","9792418.8","122600","0.9803"],
    [88561,"2019-11-04T13:35:02.427981397Z","9792429.1","123900","0.9807"],
    [88562,"2019-11-04T13:40:02.206306549Z","9792439.4","122000","0.9794"],
    [88563,"2019-11-04T13:45:02.107501558Z","9792449.7","123100","0.9801"],
    [88564,"2019-11-04T13:50:00.578899052Z","9792459.9","123500","0.9803"],
    [88565,"2019-11-04T13:55:01.899998334Z","9792470.3","124100","0.9798"],
    [88566,"2019-11-04T14:00:01.815533612Z","9792480.6","123800","0.9811"],
    [88567,"2019-11-04T14:05:00.967170851Z","9792490.8","122900","0.979"],
    [88568,"2019-11-04T14:10:02.082252466Z","9792501.2","122700","0.9796"],
    [88569,"2019-11-04T14:15:01.906367585Z","9792511.4","123300","0.9812"],
    [88570,"2019-11-04T14:20:01.184272361Z","9792521.7","123400","0.9808"],
    [88571,"2019-11-04T14:25:02.345610101Z","9792532","123100","0.9801"],
    [88572,"2019-11-04T14:30:02.304694029Z","9792542.2","121700","0.98"],
    [88573,"2019-11-04T14:35:01.768800422Z","9792552.5","123100","0.979"],
    [88574,"2019-11-04T14:40:01.576895161Z","9792562.7","123000","0.9794"],
    [88575,"2019-11-04T14:45:02.247080927Z","9792573","122800","0.9795"],
    [88576,"2019-11-04T14:50:01.225569499Z","9792583.2","122700","0.9794"],
    [88577,"2019-11-04T14:55:02.472100699Z","9792593.4","123100","0.9799"],
    [88578,"2019-11-04T15:00:01.816595152Z","9792603.6","122600","0.9793"],
    [88579,"2019-11-04T15:05:00.928767898Z","9792613.8","122300","0.9799"],
    [88580,"2019-11-04T15:10:02.022199128Z","9792624.1","121500","0.979"],
    [88581,"2019-11-04T15:15:01.826309792Z","9792634.3","122900","0.98"],
    [88582,"2019-11-04T15:20:01.090518903Z","9792644.5","121400","0.98"],
    [88583,"2019-11-04T15:25:01.693018857Z","9792654.6","121900","0.9812"],
    [88584,"2019-11-04T15:30:02.414371867Z","9792664.8","121100","0.9799"],
    [88585,"2019-11-04T15:35:02.218359928Z","9792674.9","121800","0.9806"],
    [88586,"2019-11-04T15:40:01.492189361Z","9792685","121700","0.9799"],
    [88587,"2019-11-04T15:45:01.845174339Z","9792695.1","121500","0.9805"],
    [88588,"2019-11-04T15:50:02.17054976Z","9792704.7","94800","1"],
    [88589,"2019-11-04T15:55:01.901761711Z","9792714","121300","0.9776"],
    [88590,"2019-11-04T16:00:01.880617188Z","9792724","118200","0.9761"],
    [88591,"2019-11-04T16:05:02.341605194Z","9792733.9","118600","0.9766"],
    [88592,"2019-11-04T16:10:01.861307677Z","9792743.7","118000","0.9764"],
    [88593,"2019-11-04T16:15:02.346989219Z","9792753.6","117900","0.9767"],
    [88594,"2019-11-04T16:20:02.258926684Z","9792763.4","117700","0.9763"],
    [88595,"2019-11-04T16:25:02.036115946Z","9792773.2","118100","0.9771"],
    [88596,"2019-11-04T16:30:02.159614262Z","9792783.1","117000","0.9759"],
    [88597,"2019-11-04T16:35:02.347047703Z","9792792.9","116800","0.977"],
    [88598,"2019-11-04T16:40:02.418642863Z","9792802.6","116000","0.9757"],
    [88599,"2019-11-04T16:45:02.33606514Z","9792812.3","117000","0.9777"],
    [88600,"2019-11-04T16:50:01.396348823Z","9792822","117200","0.9753"],
    [88601,"2019-11-04T16:55:01.983020667Z","9792831.8","116700","0.9763"],
    [88602,"2019-11-04T17:00:01.88412502Z","9792840.2","119100","0.9794"],
    [88603,"2019-11-04T17:05:00.801141838Z","9792850","118100","0.9784"],
    [88604,"2019-11-04T17:10:01.670548281Z","9792859.7","91600","1"],
    [88605,"2019-11-04T17:15:02.450718692Z","9792868.3","118800","0.9771"],
    [88606,"2019-11-04T17:20:01.350224889Z","9792878","117700","0.9779"],
    [88607,"2019-11-04T17:25:01.466420996Z","9792887.8","117400","0.9772"],
    [88608,"2019-11-04T17:30:02.328896841Z","9792897.9","121800","0.9769"],
    [88609,"2019-11-04T17:35:02.206407399Z","9792907.6","99000","1"],
    [88610,"2019-11-04T17:40:02.465327087Z","9792917.2","123100","0.982"],
    [88611,"2019-11-04T17:45:02.138805548Z","9792927.5","123000","0.9801"],
    [88612,"2019-11-04T17:50:02.357352827Z","9792937.9","125400","0.9818"],
    [88613,"2019-11-04T17:55:02.172194107Z","9792948.2","124400","0.9806"],
    [88614,"2019-11-04T18:00:01.672107234Z","9792957.3","98900","1"],
    [88615,"2019-11-04T18:05:01.747547045Z","9792967.6","124500","0.9786"],
    [88616,"2019-11-04T18:10:01.837422848Z","9792977.9","122200","0.9787"],
    [88617,"2019-11-04T18:15:01.716390662Z","9792988.2","122700","0.9787"],
    [88618,"2019-11-04T18:20:01.980232721Z","9792998.5","122200","0.9795"],
    [88619,"2019-11-04T18:25:02.242779305Z","9793008.7","122200","0.9777"],
    [88620,"2019-11-04T18:30:02.25292616Z","9793018.4","96500","1"],
    [88621,"2019-11-04T18:35:01.29545165Z","9793027.9","123500","0.9811"],
    [88622,"2019-11-04T18:40:01.79084127Z","9793038.2","123400","0.9816"],
    [88623,"2019-11-04T18:45:01.891019812Z","9793048.4","123300","0.9805"],
    [88624,"2019-11-04T18:50:02.12958282Z","9793057.3","123700","0.9786"],
    [88625,"2019-11-04T18:55:01.711525062Z","9793067.5","122200","0.9757"],
    [88626,"2019-11-04T19:00:02.010288Z","9793077.7","121500","0.9747"],
    [88627,"2019-11-04T19:05:00.841297761Z","9793087.9","122100","0.9731"],
    [88628,"2019-11-04T19:10:02.196018534Z","9793098","120300","0.9747"],
    [88629,"2019-11-04T19:15:01.607735644Z","9793106.9","123300","0.9807"],
    [88630,"2019-11-04T19:20:02.253965108Z","9793117.1","121600","0.9778"],
    [88631,"2019-11-04T19:25:01.748973417Z","9793127.3","121400","0.9778"],
    [88632,"2019-11-04T19:30:02.124396897Z","9793136.1","95000","1"],
    [88633,"2019-11-04T19:35:01.494075852Z","9793146.1","120000","0.9753"],
    [88634,"2019-11-04T19:40:01.91737838Z","9793156.1","119500","0.9746"],
    [88635,"2019-11-04T19:45:02.01027429Z","9793166.1","120100","0.9764"],
    [88636,"2019-11-04T19:50:02.400471413Z","9793175.4","95300","1"],
    [88637,"2019-11-04T19:55:01.511748866Z","9793185.8","135100","0.9824"],
    [88638,"2019-11-04T20:00:01.788296251Z","9793197.1","134300","0.9822"],
    [88639,"2019-11-04T20:05:00.968794065Z","9793208.2","134500","0.9828"],
    [88640,"2019-11-04T20:10:01.884110237Z","9793218.3","135000","0.9805"],
    [88641,"2019-11-04T20:15:02.09510526Z","9793229.5","134200","0.98"],
    [88642,"2019-11-04T20:20:02.237160668Z","9793240.6","132100","0.979"],
    [88643,"2019-11-04T20:25:01.548017879Z","9793251.8","133600","0.9783"],
    [88644,"2019-11-04T20:30:02.275946569Z","9793262.9","131900","0.9778"],
    [88645,"2019-11-04T20:35:00.840809827Z","9793274","133600","0.9809"],
    [88646,"2019-11-04T20:40:01.695985983Z","9793285.1","133300","0.9807"],
    [88647,"2019-11-04T20:45:02.246611757Z","9793296.3","133700","0.9799"],
    [88648,"2019-11-04T20:50:01.006963221Z","9793307.4","134200","0.9809"],
    [88649,"2019-11-04T20:55:01.918545657Z","9793318.5","133000","0.9789"],
    [88650,"2019-11-04T21:00:01.806581007Z","9793329.7","133100","0.9794"],
    [88651,"2019-11-04T21:05:02.236235234Z","9793340.8","133600","0.9796"],
    [88652,"2019-11-04T21:10:01.625607367Z","9793352","125600","0.9788"],
    [88653,"2019-11-04T21:15:02.137305253Z","9793363.2","134600","0.9795"],
    [88654,"2019-11-04T21:20:02.236786394Z","9793374.4","133600","0.9779"],
    [88655,"2019-11-04T21:25:01.826535348Z","9793385.6","135100","0.979"],
    [88656,"2019-11-04T21:30:02.286744395Z","9793395.7","135000","0.9845"],
    [88657,"2019-11-04T21:35:00.994784725Z","9793406.9","134800","0.9829"],
    [88658,"2019-11-04T21:40:01.686871154Z","9793418.2","134800","0.9843"],
    [88659,"2019-11-04T21:45:01.505864628Z","9793429.4","134400","0.9843"],
    [88660,"2019-11-04T21:50:02.459606546Z","9793440.6","133300","0.9832"],
    [88661,"2019-11-04T21:55:02.346595636Z","9793451.6","110200","1"],
    [88662,"2019-11-04T22:00:02.374036738Z","9793461.9","133600","0.9816"],
    [88663,"2019-11-04T22:05:02.148484214Z","9793473.1","135000","0.9821"],
    [88664,"2019-11-04T22:10:01.747500494Z","9793484.4","130800","0.9803"],
    [88665,"2019-11-04T22:15:01.453997481Z","9793495.5","133400","0.9814"],
    [88666,"2019-11-04T22:20:02.266449236Z","9793506.8","132900","0.9819"],
    [88667,"2019-11-04T22:25:02.025473983Z","9793518","134900","0.9811"],
    [88668,"2019-11-04T22:30:02.224687832Z","9793529.2","133200","0.9812"],
    [88669,"2019-11-04T22:35:02.043079608Z","9793540.4","135300","0.9822"],
    [88670,"2019-11-04T22:40:01.815848732Z","9793551.7","131600","0.9807"],
    [88671,"2019-11-04T22:45:01.828791628Z","9793562.9","135000","0.9814"],
    [88672,"2019-11-04T22:50:02.391981552Z","9793574.2","132400","0.9797"],
    [88673,"2019-11-04T22:55:02.111978543Z","9793585.3","131400","0.9804"],
    [88674,"2019-11-04T23:00:01.773891115Z","9793596.3","133400","0.9803"],
    [88675,"2019-11-04T23:05:02.18412409Z","9793607.4","132100","0.9809"],
    [88676,"2019-11-04T23:10:01.701710877Z","9793618.3","111300","0.9953"],
    [88677,"2019-11-04T23:15:02.061744817Z","9793628.4","136100","0.9832"],
    [88678,"2019-11-04T23:20:01.875826568Z","9793639.7","135600","0.9845"],
    [88679,"2019-11-04T23:25:02.326557584Z","9793650.9","135100","0.9827"],
    [88680,"2019-11-04T23:30:01.663086537Z","9793662.2","136000","0.9824"],
    [88681,"2019-11-04T23:35:01.620562535Z","9793673.5","134600","0.983"],
    [88682,"2019-11-04T23:40:02.146500899Z","9793684.8","135800","0.984"],
    [88683,"2019-11-04T23:45:01.905986364Z","9793695.3","110400","1"],
    [88684,"2019-11-04T23:50:01.541529537Z","9793706.2","135600","0.982"],
    [88685,"2019-11-04T23:55:01.961195543Z","9793717.5","136200","0.9812"],
    [88686,"2019-11-05T00:00:01.829951254Z","9793728.8","135800","0.9806"],
    [88687,"2019-11-05T00:05:00.683223798Z","9793740.1","136000","0.9825"],
    [88688,"2019-11-05T00:10:02.05220062Z","9793751.4","135500","0.9834"],
    [88689,"2019-11-05T00:15:02.03378479Z","9793762.7","135700","0.983"],
    [88690,"2019-11-05T00:20:02.030404326Z","9793774","135700","0.9826"],
    [88691,"2019-11-05T00:25:01.896736032Z","9793785.3","134900","0.9818"],
    [88692,"2019-11-05T00:30:01.639392829Z","9793795.5","137800","0.9853"],
    [88693,"2019-11-05T00:35:02.086921274Z","9793806.8","135900","0.9852"],
    [88694,"2019-11-05T00:40:01.675516632Z","9793818.1","135800","0.9854"],
    [88695,"2019-11-05T00:45:02.454008174Z","9793829.5","135300","0.9849"],
    [88696,"2019-11-05T00:50:01.907956305Z","9793839.6","136600","0.983"],
    [88697,"2019-11-05T00:55:01.862897009Z","9793851","135800","0.9832"],
    [88698,"2019-11-05T01:00:02.166955987Z","9793862.3","136100","0.9827"],
    [88699,"2019-11-05T01:05:02.370795078Z","9793873.6","135800","0.9825"],
    [88700,"2019-11-05T01:10:02.039592823Z","9793883.9","137400","0.9845"],
    [88701,"2019-11-05T01:15:02.028707108Z","9793895.3","136600","0.984"],
    [88702,"2019-11-05T01:20:01.370856295Z","9793906.6","135700","0.9844"],
    [88703,"2019-11-05T01:25:02.004215909Z","9793916.8","137600","0.9839"],
    [88704,"2019-11-05T01:30:02.068391077Z","9793928.2","135700","0.9838"],
    [88705,"2019-11-05T01:35:02.114233668Z","9793939.5","134700","0.9827"],
    [88706,"2019-11-05T01:40:01.698385314Z","9793950.2","110700","1"],
    [88707,"2019-11-05T01:45:01.924605415Z","9793961","136500","0.9856"],
    [88708,"2019-11-05T01:50:02.433104506Z","9793972.4","135800","0.9854"],
    [88709,"2019-11-05T01:55:01.870459623Z","9793983.4","110300","1"],
    [88710,"2019-11-05T02:00:02.407872635Z","9793993.8","135000","0.9833"],
    [88711,"2019-11-05T02:05:00.903389543Z","9794005.1","136000","0.9827"],
    [88712,"2019-11-05T02:10:02.201308727Z","9794016.4","135800","0.9831"],
    [88713,"2019-11-05T02:15:01.977354903Z","9794027.7","135600","0.9831"],
    [88714,"2019-11-05T02:20:02.044931787Z","9794038.3","111700","1"],
    [88715,"2019-11-05T02:25:02.355305212Z","9794049.3","136200","0.9837"],
    [88716,"2019-11-05T02:30:01.735922674Z","9794060.6","135100","0.9844"],
    [88717,"2019-11-05T02:35:01.863821623Z","9794070.8","136100","0.9825"],
    [88718,"2019-11-05T02:40:02.077937452Z","9794082.1","135700","0.9831"],
    [88719,"2019-11-05T02:45:02.34742741Z","9794093.3","134700","0.9829"],
    [88720,"2019-11-05T02:50:00.798720543Z","9794103.4","137400","0.9861"],
    [88721,"2019-11-05T02:55:02.226046992Z","9794114.8","136200","0.9858"],
    [88722,"2019-11-05T03:00:02.443599206Z","9794126.1","135700","0.9853"],
    [88723,"2019-11-05T03:05:00.792755233Z","9794136.3","136500","0.9832"],
    [88724,"2019-11-05T03:10:02.015870622Z","9794147.6","135300","0.9831"],
    [88725,"2019-11-05T03:15:02.33891836Z","9794158.9","135500","0.9833"],
    [88726,"2019-11-05T03:20:01.797339807Z","9794170.2","135300","0.9831"],
    [88727,"2019-11-05T03:25:01.476567916Z","9794180.4","135700","0.9841"],
    [88728,"2019-11-05T03:30:01.820980821Z","9794191.8","135400","0.9845"],
    [88729,"2019-11-05T03:35:02.356164291Z","9794202.5","110100","1"],
    [88730,"2019-11-05T03:40:01.886872329Z","9794213.2","135100","0.9832"],
    [88731,"2019-11-05T03:45:02.370915729Z","9794224.4","134300","0.983"],
    [88732,"2019-11-05T03:50:02.39351386Z","9794235.6","133700","0.9827"],
    [88733,"2019-11-05T03:55:01.911277377Z","9794245.7","135800","0.9853"],
    [88734,"2019-11-05T04:00:02.275318478Z","9794256.9","133800","0.9841"],
    [88735,"2019-11-05T04:05:02.246413726Z","9794267.8","108300","1"],
    [88736,"2019-11-05T04:10:02.359907072Z","9794278","133400","0.9819"],
    [88737,"2019-11-05T04:15:01.731104758Z","9794289.1","133400","0.9823"],
    [88738,"2019-11-05T04:20:01.835572962Z","9794300.2","133300","0.9817"],
    [88739,"2019-11-05T04:25:02.418747108Z","9794310.2","135800","0.9844"],
    [88740,"2019-11-05T04:30:01.886691011Z","9794321.4","134300","0.9846"],
    [88741,"2019-11-05T04:35:01.586004842Z","9794332.2","108600","1"],
    [88742,"2019-11-05T04:40:02.02509419Z","9794342.5","133800","0.9818"],
    [88743,"2019-11-05T04:45:01.691553305Z","9794353.6","133100","0.9815"],
    [88744,"2019-11-05T04:50:02.148035793Z","9794364.4","108800","1"],
    [88745,"2019-11-05T04:55:01.486299712Z","9794374.8","133400","0.984"],
    [88746,"2019-11-05T05:00:01.457127409Z","9794386","134300","0.9835"],
    [88747,"2019-11-05T05:05:01.785166339Z","9794396.3","138300","0.9839"],
    [88748,"2019-11-05T05:10:01.982097467Z","9794407.7","136300","0.9836"],
    [88749,"2019-11-05T05:15:02.376790562Z","9794419.1","137300","0.9842"],
    [88750,"2019-11-05T05:20:01.49072029Z","9794430.5","137000","0.9836"],
    [88751,"2019-11-05T05:25:02.379644384Z","9794442","136900","0.9821"],
    [88752,"2019-11-05T05:30:01.719728285Z","9794452.5","140200","0.9856"],
    [88753,"2019-11-05T05:35:01.021157661Z","9794464.1","139500","0.9855"],
    [88754,"2019-11-05T05:40:02.335648853Z","9794475.7","137400","0.9857"],
    [88755,"2019-11-05T05:45:01.697826537Z","9794486.4","113600","1"],
    [88756,"2019-11-05T05:50:01.735679149Z","9794497.8","136700","0.9829"],
    [88757,"2019-11-05T05:55:02.360726518Z","9794509.3","138000","0.9834"],
    [88758,"2019-11-05T06:00:01.839476064Z","9794520.8","137300","0.9833"],
    [88759,"2019-11-05T06:05:01.513657499Z","9794532.3","139100","0.985"],
    [88760,"2019-11-05T06:10:01.819798418Z","9794543.8","138500","0.983"],
    [88761,"2019-11-05T06:15:02.456530607Z","9794555.1","114400","1"],
    [88762,"2019-11-05T06:20:01.417879447Z","9794566","139800","0.985"],
    [88763,"2019-11-05T06:25:02.129763001Z","9794577.5","137600","0.9846"],
    [88764,"2019-11-05T06:30:01.706606311Z","9794588.6","112300","1"],
    [88765,"2019-11-05T06:35:00.771333132Z","9794599.3","136100","0.9822"],
    [88766,"2019-11-05T06:40:02.174956726Z","9794610.8","136300","0.9832"],
    [88767,"2019-11-05T06:45:01.967991985Z","9794622.2","136600","0.9826"],
    [88768,"2019-11-05T06:50:01.246274686Z","9794633.6","136500","0.9826"],
    [88769,"2019-11-05T06:55:01.901430794Z","9794643.9","138800","0.9845"],
    [88770,"2019-11-05T07:00:01.890177881Z","9794655.4","134800","0.9843"],
    [88771,"2019-11-05T07:05:01.01156967Z","9794666.6","135600","0.9841"],
    [88772,"2019-11-05T07:10:02.225848793Z","9794677.9","109300","1"],
    [88773,"2019-11-05T07:15:02.34085734Z","9794688.1","135000","0.9825"],
    [88774,"2019-11-05T07:20:01.133455712Z","9794699.3","135800","0.9831"],
    [88775,"2019-11-05T07:25:01.946372169Z","9794710.6","134900","0.9818"],
    [88776,"2019-11-05T07:30:02.227512934Z","9794721.9","134200","0.9809"],
    [88777,"2019-11-05T07:35:02.256086289Z","9794733.1","134800","0.9814"],
    [88778,"2019-11-05T07:40:01.807866544Z","9794744.3","134100","0.9816"],
    [88779,"2019-11-05T07:45:01.743583324Z","9794754.6","109000","1"],
    [88780,"2019-11-05T07:50:01.83284767Z","9794765.8","134800","0.9834"],
    [88781,"2019-11-05T07:55:01.499860257Z","9794777","135500","0.9835"],
    [88782,"2019-11-05T08:00:02.42587624Z","9794788.4","134800","0.9839"],
    [88783,"2019-11-05T08:05:01.525945424Z","9794798.8","110600","1"],
    [88784,"2019-11-05T08:10:01.679096894Z","9794809.8","135200","0.9815"],
    [88785,"2019-11-05T08:15:01.874976827Z","9794821.1","134800","0.9802"],
    [88786,"2019-11-05T08:20:01.699160785Z","9794832.3","135600","0.9808"],
    [88787,"2019-11-05T08:25:01.74961734Z","9794843.6","135500","0.9812"],
    [88788,"2019-11-05T08:30:02.407455717Z","9794854.9","133400","0.9811"],
    [88789,"2019-11-05T08:35:01.280635189Z","9794866.1","134300","0.9813"],
    [88790,"2019-11-05T08:40:02.170590585Z","9794877.4","134100","0.9812"],
    [88791,"2019-11-05T08:45:01.862603353Z","9794888.6","134800","0.9823"],
    [88792,"2019-11-05T08:50:00.930920113Z","9794899.8","135500","0.9827"],
    [88793,"2019-11-05T08:55:02.213824742Z","9794911.1","135300","0.9825"],
    [88794,"2019-11-05T09:00:01.848934967Z","9794922.3","134200","0.9812"],
    [88795,"2019-11-05T09:05:00.696023475Z","9794933.5","135300","0.9814"],
    [88796,"2019-11-05T09:10:01.612517518Z","9794944.8","135300","0.9821"],
    [88797,"2019-11-05T09:15:01.754841395Z","9794956","135400","0.9828"],
    [88798,"2019-11-05T09:20:02.224880896Z","9794967.3","134400","0.982"],
    [88799,"2019-11-05T09:25:01.493099457Z","9794978.6","135300","0.983"],
    [88800,"2019-11-05T09:30:02.423512498Z","9794989.9","135100","0.9829"],
    [88801,"2019-11-05T09:35:01.682932944Z","9795001.2","135800","0.9827"],
    [88802,"2019-11-05T09:40:01.68553632Z","9795012.6","136300","0.9827"],
    [88803,"2019-11-05T09:45:01.870723308Z","9795023.6","118900","0.9775"],
    [88804,"2019-11-05T09:50:01.04270327Z","9795033.5","118700","0.9779"],
    [88805,"2019-11-05T09:55:02.083692969Z","9795043.3","118100","0.9781"],
    [88806,"2019-11-05T10:00:02.274073042Z","9795053.2","118200","0.9775"],
    [88807,"2019-11-05T10:05:01.856442378Z","9795063","117500","0.9768"],
    [88808,"2019-11-05T10:10:02.044696761Z","9795072.8","118300","0.9781"],
    [88809,"2019-11-05T10:15:01.549614726Z","9795082.6","117600","0.9778"],
    [88810,"2019-11-05T10:20:01.436653217Z","9795092.4","117800","0.9773"],
    [88811,"2019-11-05T10:25:01.917846518Z","9795102.2","117300","0.9766"],
    [88812,"2019-11-05T10:30:02.317215224Z","9795112","117500","0.9781"],
    [88813,"2019-11-05T10:35:00.964604006Z","9795121.7","117300","0.9772"],
    [88814,"2019-11-05T10:40:01.511706423Z","9795131.4","117000","0.977"],
    [88815,"2019-11-05T10:45:02.197782101Z","9795141.2","117200","0.9774"],
    [88816,"2019-11-05T10:50:02.308783082Z","9795150.9","117600","0.9779"],
    [88817,"2019-11-05T10:55:02.379511922Z","9795160.7","117400","0.9765"],
    [88818,"2019-11-05T11:00:02.421889005Z","9795170.5","117700","0.9764"],
    [88819,"2019-11-05T11:05:02.188737732Z","9795180.3","117200","0.9771"],
    [88820,"2019-11-05T11:10:02.044248022Z","9795190","117200","0.9761"],
    [88821,"2019-11-05T11:15:01.99117379Z","9795199.8","117500","0.977"],
    [88822,"2019-11-05T11:20:01.750976381Z","9795209.6","117800","0.9788"],
    [88823,"2019-11-05T11:25:02.380075077Z","9795219.4","117000","0.9779"],
    [88824,"2019-11-05T11:30:02.150886251Z","9795229.1","117000","0.978"],
    [88825,"2019-11-05T11:35:01.969344664Z","9795238.9","117300","0.9777"],
    [88826,"2019-11-05T11:40:02.405393942Z","9795248.7","117500","0.9768"],
    [88827,"2019-11-05T11:45:02.336265124Z","9795258.4","117600","0.9777"],
    [88828,"2019-11-05T11:50:02.342068087Z","9795268.2","117500","0.9776"],
    [88829,"2019-11-05T11:55:01.689415415Z","9795277.6","92400","0.9984"],
    [88830,"2019-11-05T12:00:01.80397577Z","9795286.4","118400","0.9796"],
    [88831,"2019-11-05T12:05:00.918474832Z","9795296.3","119400","0.9802"],
    [88832,"2019-11-05T12:10:01.887092066Z","9795306.2","119900","0.9812"],
    [88833,"2019-11-05T12:15:02.117426438Z","9795316.3","119900","0.981"],
    [88834,"2019-11-05T12:20:01.394452442Z","9795326.2","120000","0.9805"],
    [88835,"2019-11-05T12:25:02.09880296Z","9795336.2","119600","0.9801"],
    [88836,"2019-11-05T12:30:01.6943199Z","9795345.7","91300","1"],
    [88837,"2019-11-05T12:35:00.574672355Z","9795354.3","117300","0.9737"],
    [88838,"2019-11-05T12:40:01.87560648Z","9795364.1","116400","0.9754"],
    [88839,"2019-11-05T12:45:01.812115074Z","9795373.7","113700","0.9729"],
    [88840,"2019-11-05T12:50:00.544666193Z","9795383","109800","0.9719"],
    [88841,"2019-11-05T12:55:02.059143642Z","9795392.2","109500","0.9709"],
    [88842,"2019-11-05T13:00:01.732648743Z","9795401.3","109500","0.9702"],
    [88843,"2019-11-05T13:05:02.02393572Z","9795410.4","105800","0.9693"],
    [88844,"2019-11-05T13:10:01.958133301Z","9795417.7","81300","1"],
    [88845,"2019-11-05T13:15:01.720265754Z","9795426.6","106500","0.9731"],
    [88846,"2019-11-05T13:20:00.805997868Z","9795436.1","130500","0.9817"],
    [88847,"2019-11-05T13:25:02.295872103Z","9795446.7","105800","1"],
    [88848,"2019-11-05T13:30:01.916085781Z","9795456.6","130800","0.9783"],
    [88849,"2019-11-05T13:35:01.856882908Z","9795467.6","132100","0.9801"],
    [88850,"2019-11-05T13:40:01.797543037Z","9795478.5","130300","0.9788"],
    [88851,"2019-11-05T13:45:02.30710594Z","9795489.5","130500","0.9793"],
    [88852,"2019-11-05T13:50:02.319221189Z","9795500.5","129400","0.979"],
    [88853,"2019-11-05T13:55:01.508586831Z","9795511.4","131900","0.9788"],
    [88854,"2019-11-05T14:00:02.37801684Z","9795522.4","131200","0.9786"],
    [88855,"2019-11-05T14:05:01.161391259Z","9795533.4","132200","0.9784"],
    [88856,"2019-11-05T14:10:01.56218651Z","9795545.3","161600","0.9647"],
    [88857,"2019-11-05T14:15:01.971624709Z","9795557.8","131900","0.9811"],
    [88858,"2019-11-05T14:20:01.469201583Z","9795568.8","132200","0.9811"],
    [88859,"2019-11-05T14:25:01.646323625Z","9795579.8","132700","0.9805"],
    [88860,"2019-11-05T14:30:02.183049146Z","9795590.9","134800","0.9815"],
    [88861,"2019-11-05T14:35:00.902189992Z","9795602.2","136400","0.9816"],
    [88862,"2019-11-05T14:40:01.780901276Z","9795613.6","134200","0.9815"],
    [88863,"2019-11-05T14:45:01.86274079Z","9795624.9","137300","0.9821"],
    [88864,"2019-11-05T14:50:00.921695854Z","9795636.3","137600","0.9819"],
    [88865,"2019-11-05T14:55:02.155494002Z","9795647.8","137200","0.9812"],
    [88866,"2019-11-05T15:00:02.342331505Z","9795659.3","136300","0.9822"],
    [88867,"2019-11-05T15:05:01.180670887Z","9795670.6","137400","0.9833"],
    [88868,"2019-11-05T15:10:02.306815108Z","9795682.1","135000","0.9818"],
    [88869,"2019-11-05T15:15:01.812114767Z","9795693.5","139500","0.9832"],
    [88870,"2019-11-05T15:20:02.296305624Z","9795705.1","137600","0.9828"],
    [88871,"2019-11-05T15:25:01.671858081Z","9795716.7","139000","0.983"],
    [88872,"2019-11-05T15:30:01.818557236Z","9795728.5","165700","0.9683"],
    [88873,"2019-11-05T15:35:02.185735274Z","9795742.5","167000","0.9704"],
    [88874,"2019-11-05T15:40:01.6191028Z","9795754.4","137900","0.9831"],
    [88875,"2019-11-05T15:45:02.184027489Z","9795765.9","139200","0.9821"],
    [88876,"2019-11-05T15:50:00.769426744Z","9795777.5","140300","0.9828"],
    [88877,"2019-11-05T15:55:01.982728095Z","9795789.2","140400","0.9819"],
    [88878,"2019-11-05T16:00:02.132466044Z","9795802.7","166400","0.969"],
    [88879,"2019-11-05T16:05:00.94195337Z","9795814.9","139900","0.9845"],
    [88880,"2019-11-05T16:10:02.054810968Z","9795826.6","139100","0.9846"],
    [88881,"2019-11-05T16:15:02.267450677Z","9795838.3","140700","0.9845"],
    [88882,"2019-11-05T16:20:00.743977767Z","9795849.9","140400","0.9847"],
    [88883,"2019-11-05T16:25:02.143414212Z","9795861.7","140800","0.9853"],
    [88884,"2019-11-05T16:30:02.226642535Z","9795873.4","138200","0.9845"],
    [88885,"2019-11-05T16:35:00.792613207Z","9795885","139900","0.9843"],
    [88886,"2019-11-05T16:40:02.117160556Z","9795896.7","138800","0.9849"],
    [88887,"2019-11-05T16:45:02.38066274Z","9795908.3","139900","0.9841"],
    [88888,"2019-11-05T16:50:01.370697025Z","9795919.9","139800","0.985"],
    [88889,"2019-11-05T16:55:01.830366956Z","9795931.6","138400","0.9844"],
    [88890,"2019-11-05T17:00:02.142729102Z","9795943.2","137700","0.9849"],
    [88891,"2019-11-05T17:05:02.070289653Z","9795954.8","139100","0.9853"],
    [88892,"2019-11-05T17:10:02.279709818Z","9795966.4","138400","0.9855"],
    [88893,"2019-11-05T17:15:02.374509663Z","9795978","139800","0.9857"],
    [88894,"2019-11-05T17:20:01.047777901Z","9795989.6","141000","0.9855"],
    [88895,"2019-11-05T17:25:02.406526426Z","9796001.4","140700","0.9848"],
    [88896,"2019-11-05T17:30:01.461940273Z","9796013.1","141100","0.9862"],
    [88897,"2019-11-05T17:35:00.811560333Z","9796024.9","142700","0.9856"],
    [88898,"2019-11-05T17:40:01.856770775Z","9796036.8","140700","0.9858"],
    [88899,"2019-11-05T17:45:02.270334889Z","9796048.5","141400","0.9865"],
    [88900,"2019-11-05T17:50:00.492173167Z","9796060.2","141500","0.986"],
    [88901,"2019-11-05T17:55:01.694605007Z","9796072","141000","0.9859"],
    [88902,"2019-11-05T18:00:02.257366713Z","9796083.8","140100","0.985"],
    [88903,"2019-11-05T18:05:01.121964383Z","9796095.6","141500","0.986"],
    [88904,"2019-11-05T18:10:02.396027923Z","9796107.4","140700","0.986"],
    [88905,"2019-11-05T18:15:01.709813676Z","9796119.1","141700","0.9851"],
    [88906,"2019-11-05T18:20:02.378067837Z","9796130.9","140400","0.9851"],
    [88907,"2019-11-05T18:25:02.42154957Z","9796142.7","141600","0.986"],
    [88908,"2019-11-05T18:30:02.423307213Z","9796154.3","137700","0.985"],
    [88909,"2019-11-05T18:35:00.782311047Z","9796165.8","138300","0.985"],
    [88910,"2019-11-05T18:40:01.498189893Z","9796177.3","137500","0.9857"],
    [88911,"2019-11-05T18:45:02.198294423Z","9796188.8","138700","0.9857"],
    [88912,"2019-11-05T18:50:00.661973306Z","9796200.2","135100","0.9842"],
    [88913,"2019-11-05T18:55:02.380009212Z","9796211.4","134300","0.9842"],
    [88914,"2019-11-05T19:00:01.747873478Z","9796222.6","134000","0.9841"],
    [88915,"2019-11-05T19:05:00.828066408Z","9796233.8","134400","0.984"],
    [88916,"2019-11-05T19:10:02.232326514Z","9796245","132400","0.9844"],
    [88917,"2019-11-05T19:15:02.166240191Z","9796256.2","132800","0.9836"],
    [88918,"2019-11-05T19:20:01.005729081Z","9796267.2","133800","0.9836"],
    [88919,"2019-11-05T19:25:01.628858557Z","9796277.1","135200","0.9819"],
    [88920,"2019-11-05T19:30:02.143340979Z","9796288.3","131800","0.9805"],
    [88921,"2019-11-05T19:35:01.605883498Z","9796299.4","132800","0.9817"],
    [88922,"2019-11-05T19:40:02.021136673Z","9796310.5","131500","0.9814"],
    [88923,"2019-11-05T19:45:01.822283425Z","9796321.6","132800","0.981"],
    [88924,"2019-11-05T19:50:01.974604089Z","9796332.7","132300","0.981"],
    [88925,"2019-11-05T19:55:02.221641828Z","9796343.7","131900","0.9812"],
    [88926,"2019-11-05T20:00:01.985506558Z","9796354.7","131200","0.9815"],
    [88927,"2019-11-05T20:05:02.23386956Z","9796365.7","131800","0.9809"],
    [88928,"2019-11-05T20:10:01.770175802Z","9796376.6","132400","0.9817"],
    [88929,"2019-11-05T20:15:02.271279374Z","9796387.6","131500","0.9805"],
    [88930,"2019-11-05T20:20:01.47157664Z","9796398.5","131600","0.9808"],
    [88931,"2019-11-05T20:25:01.934788353Z","9796409.4","130200","0.979"],
    [88932,"2019-11-05T20:30:02.231872149Z","9796419.9","104500","1"],
    [88933,"2019-11-05T20:35:02.024674137Z","9796430.1","131100","0.982"],
    [88934,"2019-11-05T20:40:01.5308874Z","9796441","131300","0.9821"],
    [88935,"2019-11-05T20:45:02.243297986Z","9796451.9","131300","0.9825"],
    [88936,"2019-11-05T20:50:02.335269178Z","9796462.8","129500","0.9818"],
    [88937,"2019-11-05T20:55:01.986827303Z","9796473.6","130500","0.9821"],
    [88938,"2019-11-05T21:00:02.270492925Z","9796484","104500","1"],
    [88939,"2019-11-05T21:05:01.180803598Z","9796494.2","131000","0.9787"],
    [88940,"2019-11-05T21:10:01.58669096Z","9796505.1","130900","0.9798"],
    [88941,"2019-11-05T21:15:02.018490398Z","9796516","131500","0.9795"],
    [88942,"2019-11-05T21:20:02.406863919Z","9796526.9","130100","0.9794"],
    [88943,"2019-11-05T21:25:01.913715327Z","9796536.7","134000","0.9826"],
    [88944,"2019-11-05T21:30:02.429516389Z","9796547.6","128200","0.9798"],
    [88945,"2019-11-05T21:35:01.075432614Z","9796558.3","128500","0.9803"],
    [88946,"2019-11-05T21:40:02.330568087Z","9796569","127000","0.9796"],
    [88947,"2019-11-05T21:45:01.955690789Z","9796579.6","127800","0.9807"],
    [88948,"2019-11-05T21:50:02.269393835Z","9796589","129300","0.9797"],
    [88949,"2019-11-05T21:55:01.647825551Z","9796599.7","128700","0.978"],
    [88950,"2019-11-05T22:00:01.959965388Z","9796610.4","127200","0.9788"],
    [88951,"2019-11-05T22:05:01.927557329Z","9796621","127900","0.979"],
    [88952,"2019-11-05T22:10:01.952072167Z","9796631.6","125800","0.9784"],
    [88953,"2019-11-05T22:15:02.219610813Z","9796641.8","103200","1"],
    [88954,"2019-11-05T22:20:02.040816393Z","9796651.8","126200","0.9801"],
    [88955,"2019-11-05T22:25:01.595889589Z","9796662.5","128400","0.9803"],
    [88956,"2019-11-05T22:30:01.937029288Z","9796672","126900","0.9789"],
    [88957,"2019-11-05T22:35:02.104970246Z","9796683.4","138400","0.9811"],
    [88958,"2019-11-05T22:40:01.471155808Z","9796694.9","138000","0.9804"],
    [88959,"2019-11-05T22:45:01.846453926Z","9796706.4","138200","0.9799"],
    [88960,"2019-11-05T22:50:01.656609398Z","9796717.8","138100","0.9804"],
    [88961,"2019-11-05T22:55:01.992542424Z","9796729.3","137900","0.9805"],
    [88962,"2019-11-05T23:00:02.285715394Z","9796740.8","136300","0.9806"],
    [88963,"2019-11-05T23:05:01.051095743Z","9796752.1","135000","0.9819"],
    [88964,"2019-11-05T23:10:01.770792595Z","9796763.3","134400","0.9814"],
    [88965,"2019-11-05T23:15:02.017602141Z","9796774.5","134400","0.9808"],
    [88966,"2019-11-05T23:20:01.245880902Z","9796785.7","134200","0.9801"],
    [88967,"2019-11-05T23:25:02.442676305Z","9796796.9","134400","0.9813"],
    [88968,"2019-11-05T23:30:02.27447161Z","9796808.1","134500","0.9803"],
    [88969,"2019-11-05T23:35:02.239376104Z","9796819.3","133900","0.9814"],
    [88970,"2019-11-05T23:40:02.139391118Z","9796830.4","134300","0.9809"],
    [88971,"2019-11-05T23:45:02.229138932Z","9796841.6","133900","0.9799"],
    [88972,"2019-11-05T23:50:01.522630942Z","9796852.8","134600","0.9806"],
    [88973,"2019-11-05T23:55:01.699513745Z","9796864","134200","0.9804"],
    [88974,"2019-11-06T00:00:01.637537721Z","9796875.2","135000","0.98"],
    [88975,"2019-11-06T00:05:00.982662522Z","9796886.3","134500","0.9805"],
    [88976,"2019-11-06T00:10:02.342179609Z","9796897.6","134300","0.9798"],
    [88977,"2019-11-06T00:15:01.960239473Z","9796907.7","109200","1"],
    [88978,"2019-11-06T00:20:02.4232918Z","9796918.9","135500","0.9832"],
    [88979,"2019-11-06T00:25:01.578200388Z","9796930.1","134600","0.9836"],
    [88980,"2019-11-06T00:30:01.802119126Z","9796940.3","135000","0.9816"],
    [88981,"2019-11-06T00:35:02.293501502Z","9796951.5","134400","0.9808"],
    [88982,"2019-11-06T00:40:01.556867718Z","9796962.7","135100","0.9818"],
    [88983,"2019-11-06T00:45:01.864203465Z","9796973.9","134100","0.9818"],
    [88984,"2019-11-06T00:50:00.941079509Z","9796985","134100","0.9814"],
    [88985,"2019-11-06T00:55:02.425666211Z","9796995.2","135900","0.984"],
    [88986,"2019-11-06T01:00:01.642296362Z","9797006.4","135300","0.983"],
    [88987,"2019-11-06T01:05:01.731867019Z","9797017.7","134800","0.9833"],
    [88988,"2019-11-06T01:10:02.099596961Z","9797028.8","109600","1"],
    [88989,"2019-11-06T01:15:01.535870298Z","9797038.9","134800","0.9812"],
    [88990,"2019-11-06T01:20:02.233278399Z","9797050.2","135100","0.9825"],
    [88991,"2019-11-06T01:25:01.508745679Z","9797061.3","133800","0.9824"],
    [88992,"2019-11-06T01:30:01.708875949Z","9797072.5","134100","0.9818"],
    [88993,"2019-11-06T01:35:02.327356695Z","9797083.7","133900","0.9813"],
    [88994,"2019-11-06T01:40:01.596133524Z","9797093.8","135300","0.9826"],
    [88995,"2019-11-06T01:45:01.831462483Z","9797105","135200","0.984"],
    [88996,"2019-11-06T01:50:02.415286414Z","9797116.3","134600","0.9836"],
    [88997,"2019-11-06T01:55:01.503897924Z","9797126.3","136200","0.983"],
    [88998,"2019-11-06T02:00:01.790530708Z","9797137.5","134600","0.9823"],
    [88999,"2019-11-06T02:05:00.528642179Z","9797148.6","133800","0.9818"],
    [89000,"2019-11-06T02:10:01.565352136Z","9797159.8","133900","0.9816"],
    [89001,"2019-11-06T02:15:01.792950015Z","9797170.6","108600","1"],
    [89002,"2019-11-06T02:20:01.742156516Z","9797181","134200","0.983"],
    [89003,"2019-11-06T02:25:01.743387317Z","9797192.2","133800","0.9832"],
    [89004,"2019-11-06T02:30:01.993716449Z","9797202.3","135600","0.9823"],
    [89005,"2019-11-06T02:35:01.763191228Z","9797213.5","133900","0.9814"],
    [89006,"2019-11-06T02:40:02.045268842Z","9797224.6","134300","0.9816"],
    [89007,"2019-11-06T02:45:02.148162856Z","9797235.7","133800","0.9818"],
    [89008,"2019-11-06T02:50:02.355539984Z","9797245.9","109100","1"],
    [89009,"2019-11-06T02:55:02.123959569Z","9797257","134600","0.9825"],
    [89010,"2019-11-06T03:00:02.138488781Z","9797268.2","133900","0.9833"],
    [89011,"2019-11-06T03:05:01.826856552Z","9797278.3","135400","0.9808"],
    [89012,"2019-11-06T03:10:01.911632293Z","9797289.5","134300","0.9807"],
    [89013,"2019-11-06T03:15:02.108999708Z","9797300.6","133700","0.9808"],
    [89014,"2019-11-06T03:20:00.473800541Z","9797310.7","135100","0.9826"],
    [89015,"2019-11-06T03:25:01.803786948Z","9797321.9","134000","0.9827"],
    [89016,"2019-11-06T03:30:02.00996352Z","9797332","135300","0.9817"],
    [89017,"2019-11-06T03:35:01.063452706Z","9797343.1","134100","0.9804"],
    [89018,"2019-11-06T03:40:02.29389045Z","9797354.3","134200","0.9803"],
    [89019,"2019-11-06T03:45:01.552007245Z","9797364.3","135800","0.9833"],
    [89020,"2019-11-06T03:50:01.775644605Z","9797375.6","134800","0.9825"],
    [89021,"2019-11-06T03:55:01.924339724Z","9797385.9","109100","1"],
    [89022,"2019-11-06T04:00:02.150798169Z","9797396.9","134500","0.9801"],
    [89023,"2019-11-06T04:05:00.913430962Z","9797408","134400","0.9829"],
    [89024,"2019-11-06T04:10:01.970157462Z","9797419.2","133600","0.9832"],
    [89025,"2019-11-06T04:15:02.265916257Z","9797430","109000","1"],
    [89026,"2019-11-06T04:20:02.337696838Z","9797440.5","134800","0.9854"],
    [89027,"2019-11-06T04:25:01.723917174Z","9797451.7","134400","0.9844"],
    [89028,"2019-11-06T04:30:02.0079782Z","9797462.9","134600","0.9847"],
    [89029,"2019-11-06T04:35:02.196101151Z","9797472.9","136000","0.9843"],
    [89030,"2019-11-06T04:40:01.890871555Z","9797484","133900","0.9829"],
    [89031,"2019-11-06T04:45:02.092752452Z","9797495.2","134500","0.9835"],
    [89032,"2019-11-06T04:50:00.973065666Z","9797505.3","109000","1"],
    [89033,"2019-11-06T04:55:02.318180205Z","9797516.5","134300","0.9846"],
    [89034,"2019-11-06T05:00:02.195334892Z","9797527.7","134300","0.9847"],
    [89035,"2019-11-06T05:05:01.093701684Z","9797538","138000","0.9844"],
    [89036,"2019-11-06T05:10:02.190329509Z","9797549.4","136500","0.9842"],
    [89037,"2019-11-06T05:15:01.670062645Z","9797560.8","134200","0.9818"],
    [89038,"2019-11-06T05:20:01.77162998Z","9797571.9","131600","0.9813"],
    [89039,"2019-11-06T05:25:02.262679737Z","9797582","136700","0.9843"],
    [89040,"2019-11-06T05:30:02.259429944Z","9797593.3","134200","0.9841"],
    [89041,"2019-11-06T05:35:02.390482919Z","9797604.6","134900","0.9842"],
    [89042,"2019-11-06T05:40:02.455620245Z","9797614.8","134000","0.9815"],
    [89043,"2019-11-06T05:45:01.798974554Z","9797626","134900","0.9828"],
    [89044,"2019-11-06T05:50:02.216758435Z","9797636.5","108300","1"],
    [89045,"2019-11-06T05:55:01.512734555Z","9797647.3","135800","0.9847"],
    [89046,"2019-11-06T06:00:02.427698562Z","9797658.7","134100","0.9845"],
    [89047,"2019-11-06T06:05:02.018696144Z","9797669.9","135100","0.9856"],
    [89048,"2019-11-06T06:10:02.092844532Z","9797680.6","108200","1"],
    [89049,"2019-11-06T06:15:02.294865891Z","9797691.3","134000","0.9811"],
    [89050,"2019-11-06T06:20:02.408128573Z","9797702.5","132200","0.9812"],
    [89051,"2019-11-06T06:25:01.994295757Z","9797713.6","132500","0.981"],
    [89052,"2019-11-06T06:30:02.274811543Z","9797724.7","131200","0.9823"],
    [89053,"2019-11-06T06:35:02.190245647Z","9797735.2","108000","1"],
    [89054,"2019-11-06T06:40:01.845122003Z","9797745.8","133300","0.9838"],
    [89055,"2019-11-06T06:45:02.189431302Z","9797757","133400","0.9843"],
    [89056,"2019-11-06T06:50:02.175750636Z","9797768.1","131800","0.9837"],
    [89057,"2019-11-06T06:55:01.460470838Z","9797778","134500","0.9821"],
    [89058,"2019-11-06T07:00:01.741221621Z","9797789.1","133200","0.9816"],
    [89059,"2019-11-06T07:05:02.460883787Z","9797800.2","133600","0.9832"],
    [89060,"2019-11-06T07:10:02.004196859Z","9797811.3","131600","0.9828"],
    [89061,"2019-11-06T07:15:01.925646532Z","9797822.4","132600","0.9828"],
    [89062,"2019-11-06T07:20:00.986830842Z","9797832.4","108500","1"],
    [89063,"2019-11-06T07:25:01.84224371Z","9797843.5","134700","0.9852"],
    [89064,"2019-11-06T07:30:01.826589908Z","9797854.7","133600","0.9843"],
    [89065,"2019-11-06T07:35:02.082509755Z","9797865.8","133900","0.9851"],
    [89066,"2019-11-06T07:40:01.703799719Z","9797876.2","107800","1"],
    [89067,"2019-11-06T07:45:01.940243393Z","9797886.9","133600","0.9794"],
    [89068,"2019-11-06T07:50:00.568946428Z","9797898","134200","0.9802"],
    [89069,"2019-11-06T07:55:01.490542205Z","9797909.2","133800","0.98"],
    [89070,"2019-11-06T08:00:01.905389825Z","9797920.3","132900","0.979"],
    [89071,"2019-11-06T08:05:01.136875371Z","9797931.4","133400","0.9799"],
    [89072,"2019-11-06T08:10:02.192962126Z","9797942.4","129100","0.9792"],
    [89073,"2019-11-06T08:15:01.957849932Z","9797953.2","130400","0.9779"],
    [89074,"2019-11-06T08:20:01.970971133Z","9797964.1","129100","0.9786"],
    [89075,"2019-11-06T08:25:01.677213483Z","9797974.9","130500","0.9793"],
    [89076,"2019-11-06T08:30:01.672705197Z","9797984.6","132900","0.9831"],
    [89077,"2019-11-06T08:35:02.166091643Z","9797995.6","131700","0.9816"],
    [89078,"2019-11-06T08:40:01.777371689Z","9798006.5","131000","0.9811"],
    [89079,"2019-11-06T08:45:01.733004107Z","9798017.4","131100","0.9807"],
    [89080,"2019-11-06T08:50:02.202216769Z","9798027.5","104400","1"],
    [89081,"2019-11-06T08:55:02.425529088Z","9798038","130900","0.9787"],
    [89082,"2019-11-06T09:00:01.807554386Z","9798048.9","129900","0.9779"],
    [89083,"2019-11-06T09:05:01.000868895Z","9798059.8","131500","0.9794"],
    [89084,"2019-11-06T09:10:01.492087166Z","9798070.8","133900","0.98"],
    [89085,"2019-11-06T09:15:01.901736415Z","9798082","134000","0.9787"],
    [89086,"2019-11-06T09:20:01.38632847Z","9798093.2","132900","0.9788"],
    [89087,"2019-11-06T09:25:01.700209849Z","9798104.3","134000","0.979"],
    [89088,"2019-11-06T09:30:01.714007693Z","9798115.5","134200","0.9789"],
    [89089,"2019-11-06T09:35:02.286440632Z","9798126.7","133600","0.9791"],
    [89090,"2019-11-06T09:40:01.708852267Z","9798137.9","134700","0.9786"],
    [89091,"2019-11-06T09:45:02.562894098Z","9798149.1","134200","0.9797"],
    [89092,"2019-11-06T09:50:00.721254986Z","9798160.2","134500","0.9788"],
    [89093,"2019-11-06T09:55:02.177744787Z","9798171.4","134000","0.9785"],
    [89094,"2019-11-06T10:00:02.137387706Z","9798182.6","132700","0.9777"],
    [89095,"2019-11-06T10:05:01.532450629Z","9798193.7","134200","0.9788"],
    [89096,"2019-11-06T10:10:02.363965595Z","9798204.9","132900","0.9789"],
    [89097,"2019-11-06T10:15:02.144175803Z","9798216","135300","0.9798"],
    [89098,"2019-11-06T10:20:01.095421748Z","9798227.3","135600","0.9788"],
    [89099,"2019-11-06T10:25:02.32961023Z","9798238.6","135200","0.9792"],
    [89100,"2019-11-06T10:30:02.25118345Z","9798249.8","134300","0.9791"],
    [89101,"2019-11-06T10:35:01.130426373Z","9798261.1","135300","0.9788"],
    [89102,"2019-11-06T10:40:01.992663183Z","9798272.4","133800","0.9795"],
    [89103,"2019-11-06T10:45:02.322927783Z","9798283.6","135400","0.9801"],
    [89104,"2019-11-06T10:50:01.579161947Z","9798294.9","133000","0.9793"],
    [89105,"2019-11-06T10:55:01.765343415Z","9798306","134700","0.9791"],
    [89106,"2019-11-06T11:00:01.752075352Z","9798317.3","135100","0.9795"],
    [89107,"2019-11-06T11:05:01.457993539Z","9798328.5","134800","0.9782"],
    [89108,"2019-11-06T11:10:01.654096734Z","9798339.7","134700","0.9785"],
    [89109,"2019-11-06T11:15:02.085643213Z","9798351","134500","0.9791"],
    [89110,"2019-11-06T11:20:01.674668799Z","9798362.2","133700","0.9789"],
    [89111,"2019-11-06T11:25:02.041749374Z","9798373.4","135100","0.98"],
    [89112,"2019-11-06T11:30:01.850837187Z","9798384.7","136000","0.9791"],
    [89113,"2019-11-06T11:35:00.918578104Z","9798396","136000","0.9793"],
    [89114,"2019-11-06T11:40:02.13972222Z","9798407.3","134400","0.9792"],
    [89115,"2019-11-06T11:45:02.346685041Z","9798418.7","136900","0.9806"],
    [89116,"2019-11-06T11:50:02.094003899Z","9798430.1","134700","0.9802"],
    [89117,"2019-11-06T11:55:01.932900109Z","9798441.4","136400","0.9799"],
    [89118,"2019-11-06T12:00:02.114516562Z","9798452.8","135600","0.9802"],
    [89119,"2019-11-06T12:05:01.098012865Z","9798464.2","138500","0.98"],
    [89120,"2019-11-06T12:10:01.805369824Z","9798476.3","168600","0.9653"],
    [89121,"2019-11-06T12:15:01.804991023Z","9798488.9","137200","0.9824"],
    [89122,"2019-11-06T12:20:00.648991632Z","9798500.3","138200","0.9838"],
    [89123,"2019-11-06T12:25:02.437304715Z","9798511.8","137700","0.9837"],
    [89124,"2019-11-06T12:30:02.2107405Z","9798523.3","136200","0.9832"],
    [89125,"2019-11-06T12:35:01.077095911Z","9798534.8","138100","0.9835"],
    [89126,"2019-11-06T12:40:01.822256554Z","9798546.3","136800","0.9835"],
    [89127,"2019-11-06T12:45:01.806273309Z","9798557.8","137300","0.9837"],
    [89128,"2019-11-06T12:50:02.041120454Z","9798569.3","138100","0.9842"],
    [89129,"2019-11-06T12:55:02.031387074Z","9798580.8","138800","0.9837"],
    [89130,"2019-11-06T13:00:02.059547242Z","9798592.4","138200","0.9844"],
    [89131,"2019-11-06T13:05:02.13514406Z","9798603.9","138700","0.9835"],
    [89132,"2019-11-06T13:10:02.237630457Z","9798615.4","137700","0.9835"],
    [89133,"2019-11-06T13:15:02.320951673Z","9798627","138000","0.9837"],
    [89134,"2019-11-06T13:20:01.897793854Z","9798637.9","117900","0.9783"],
    [89135,"2019-11-06T13:25:02.304398821Z","9798647.7","117400","0.978"],
    [89136,"2019-11-06T13:30:02.198332627Z","9798657.5","117600","0.9782"],
    [89137,"2019-11-06T13:35:02.000925111Z","9798667.3","117200","0.978"],
    [89138,"2019-11-06T13:40:01.861168513Z","9798677","117300","0.9771"],
    [89139,"2019-11-06T13:45:01.994528219Z","9798688.5","141800","0.9849"],
    [89140,"2019-11-06T13:50:00.566364519Z","9798700.3","142200","0.9844"],
    [89141,"2019-11-06T13:55:01.877113839Z","9798712.2","142600","0.9836"],
    [89142,"2019-11-06T14:00:01.863559148Z","9798724","142000","0.9841"],
    [89143,"2019-11-06T14:05:00.586975418Z","9798735.8","141600","0.9841"],
    [89144,"2019-11-06T14:10:01.474316014Z","9798747.6","141900","0.9841"],
    [89145,"2019-11-06T14:15:02.371693144Z","9798759.4","141000","0.9832"],
    [89146,"2019-11-06T14:20:00.739690258Z","9798771.1","141700","0.983"],
    [89147,"2019-11-06T14:25:01.437642203Z","9798783","143300","0.9839"],
    [89148,"2019-11-06T14:30:01.956766368Z","9798794.9","141700","0.9839"],
    [89149,"2019-11-06T14:35:00.910105758Z","9798807.9","170100","0.97"],
    [89150,"2019-11-06T14:40:02.448296208Z","9798820.3","140200","0.9817"],
    [89151,"2019-11-06T14:45:02.038995292Z","9798832.1","142300","0.9829"],
    [89152,"2019-11-06T14:50:01.007529109Z","9798843.9","142500","0.9824"],
    [89153,"2019-11-06T14:55:01.719760786Z","9798857.3","143700","0.9845"],
    [89154,"2019-11-06T15:00:02.33102701Z","9798869.1","141000","0.9837"],
    [89155,"2019-11-06T15:05:01.511942844Z","9798881","142600","0.9854"],
    [89156,"2019-11-06T15:10:02.138274312Z","9798892.7","138000","0.9833"],
    [89157,"2019-11-06T15:15:01.788030027Z","9798904.3","139300","0.9838"],
    [89158,"2019-11-06T15:20:02.189659971Z","9798916","138600","0.9843"],
    [89159,"2019-11-06T15:25:01.883949807Z","9798927.6","140200","0.985"],
    [89160,"2019-11-06T15:30:02.39180242Z","9798939.2","139000","0.9839"],
    [89161,"2019-11-06T15:35:00.859264126Z","9798950.7","139100","0.9837"],
    [89162,"2019-11-06T15:40:02.415215929Z","9798962.4","138400","0.9843"],
    [89163,"2019-11-06T15:45:02.151774132Z","9798974","139300","0.9849"],
    [89164,"2019-11-06T15:50:01.336365898Z","9798985.5","139200","0.9844"],
    [89165,"2019-11-06T15:55:02.230305852Z","9798997.4","141600","0.9848"],
    [89166,"2019-11-06T16:00:01.946511584Z","9799009.2","141100","0.9856"],
    [89167,"2019-11-06T16:05:02.283601005Z","9799020.9","139500","0.9848"],
    [89168,"2019-11-06T16:10:01.832955401Z","9799034","138500","0.9833"],
    [89169,"2019-11-06T16:15:01.722682625Z","9799045.5","138100","0.9826"],
    [89170,"2019-11-06T16:20:02.078514162Z","9799057.1","140000","0.9839"],
    [89171,"2019-11-06T16:25:01.806567032Z","9799068.9","141700","0.9839"],
    [89172,"2019-11-06T16:30:02.089612567Z","9799082","140500","0.9849"],
    [89173,"2019-11-06T16:35:00.569825347Z","9799093.6","140500","0.9854"],
    [89174,"2019-11-06T16:40:02.13985095Z","9799105.4","140600","0.9863"],
    [89175,"2019-11-06T16:45:01.981703684Z","9799117.2","141200","0.9856"],
    [89176,"2019-11-06T16:50:01.079869647Z","9799128.9","142200","0.9854"],
    [89177,"2019-11-06T16:55:01.773262704Z","9799140.9","143500","0.986"],
    [89178,"2019-11-06T17:00:02.291277724Z","9799152.8","142100","0.9868"],
    [89179,"2019-11-06T17:05:01.080055402Z","9799164.7","143700","0.9868"],
    [89180,"2019-11-06T17:10:01.721148605Z","9799176.7","143900","0.987"],
    [89181,"2019-11-06T17:15:02.338532408Z","9799188.7","143400","0.9873"],
    [89182,"2019-11-06T17:20:00.642498932Z","9799202.1","143700","0.9853"],
    [89183,"2019-11-06T17:25:02.374238424Z","9799214.1","143400","0.9844"],
    [89184,"2019-11-06T17:30:01.870530185Z","9799226.1","143100","0.9833"],
    [89185,"2019-11-06T17:35:02.199757212Z","9799238.8","173800","0.9742"],
    [89186,"2019-11-06T17:40:01.7317432Z","9799251.6","142200","0.986"],
    [89187,"2019-11-06T17:45:01.431086813Z","9799263.5","143900","0.9852"],
    [89188,"2019-11-06T17:50:02.450956495Z","9799275.5","142500","0.9859"],
    [89189,"2019-11-06T17:55:02.143358792Z","9799287.4","143600","0.9851"],
    [89190,"2019-11-06T18:00:01.706538928Z","9799299.4","142400","0.9849"],
    [89191,"2019-11-06T18:05:01.840894899Z","9799311.3","143100","0.9855"],
    [89192,"2019-11-06T18:10:02.416422617Z","9799323.2","141400","0.9853"],
    [89193,"2019-11-06T18:15:02.10898991Z","9799335.1","142100","0.9854"],
    [89194,"2019-11-06T18:20:01.036412701Z","9799348.5","143900","0.9834"],
    [89195,"2019-11-06T18:25:01.607690929Z","9799360.3","141100","0.9827"],
    [89196,"2019-11-06T18:30:02.092382521Z","9799372","138800","0.9822"],
    [89197,"2019-11-06T18:35:02.056788888Z","9799383.7","140200","0.9806"],
    [89198,"2019-11-06T18:40:01.559580296Z","9799396.8","144400","0.9831"],
    [89199,"2019-11-06T18:45:02.187138418Z","9799408.6","140200","0.9834"],
    [89200,"2019-11-06T18:50:00.956691323Z","9799420.2","140100","0.9832"],
    [89201,"2019-11-06T18:55:01.663387701Z","9799432","140800","0.9839"],
    [89202,"2019-11-06T19:00:02.16580112Z","9799443.7","139600","0.984"],
    [89203,"2019-11-06T19:05:01.442239654Z","9799455.4","141000","0.9844"],
    [89204,"2019-11-06T19:10:01.871115051Z","9799467.2","140400","0.9832"],
    [89205,"2019-11-06T19:15:01.735082963Z","9799478.9","141700","0.9833"],
    [89206,"2019-11-06T19:20:01.861788302Z","9799490.7","140700","0.9832"],
    [89207,"2019-11-06T19:25:01.511287155Z","9799502.5","141300","0.9831"],
    [89208,"2019-11-06T19:30:01.984984024Z","9799514.2","140000","0.9833"],
    [89209,"2019-11-06T19:35:00.593441546Z","9799526","142000","0.9839"],
    [89210,"2019-11-06T19:40:01.512022418Z","9799537.8","141300","0.9837"],
    [89211,"2019-11-06T19:45:02.102032037Z","9799549.5","140000","0.9832"],
    [89212,"2019-11-06T19:50:00.527844201Z","9799561.1","139000","0.9829"],
    [89213,"2019-11-06T19:55:02.185927861Z","9799572.9","140500","0.9837"],
    [89214,"2019-11-06T20:00:01.946005218Z","9799585.5","173600","0.9694"],
    [89215,"2019-11-06T20:05:01.768970513Z","9799598.1","142500","0.9816"],
    [89216,"2019-11-06T20:10:02.273834199Z","9799610","142200","0.9814"],
    [89217,"2019-11-06T20:15:02.196572205Z","9799621.9","143600","0.9813"],
    [89218,"2019-11-06T20:20:02.327828391Z","9799635.1","170200","0.9683"],
    [89219,"2019-11-06T20:25:01.922288839Z","9799647.1","143000","0.9837"],
    [89220,"2019-11-06T20:30:02.360742114Z","9799659","141500","0.9834"],
    [89221,"2019-11-06T20:35:02.044259535Z","9799670.9","143200","0.9843"],
    [89222,"2019-11-06T20:40:01.527101164Z","9799682.8","142600","0.9845"],
    [89223,"2019-11-06T20:45:02.305050702Z","9799694.8","143300","0.9844"],
    [89224,"2019-11-06T20:50:01.837440709Z","9799706.7","142700","0.9841"],
    [89225,"2019-11-06T20:55:01.476356387Z","9799718.6","143200","0.9842"],
    [89226,"2019-11-06T21:00:01.921349279Z","9799730.6","142300","0.9828"],
    [89227,"2019-11-06T21:05:01.592796507Z","9799742.5","143500","0.984"],
    [89228,"2019-11-06T21:10:02.111126731Z","9799754.5","142600","0.9835"],
    [89229,"2019-11-06T21:15:01.779750337Z","9799767.3","173000","0.9695"],
    [89230,"2019-11-06T21:20:02.194175384Z","9799779.8","141100","0.9818"],
    [89231,"2019-11-06T21:25:01.983268153Z","9799791.7","142900","0.9829"],
    [89232,"2019-11-06T21:30:02.481644301Z","9799803.6","142100","0.9823"],
    [89233,"2019-11-06T21:35:01.753082202Z","9799816.6","171800","0.9689"],
    [89234,"2019-11-06T21:40:02.190611792Z","9799829","141500","0.9829"],
    [89235,"2019-11-06T21:45:01.923495933Z","9799840.9","143500","0.9836"],
    [89236,"2019-11-06T21:50:02.17181001Z","9799852.8","141400","0.9828"],
    [89237,"2019-11-06T21:55:01.753551047Z","9799864.7","141900","0.9829"],
    [89238,"2019-11-06T22:00:02.062400501Z","9799876.5","141100","0.9828"],
    [89239,"2019-11-06T22:05:02.233365151Z","9799888.4","142500","0.9836"],
    [89240,"2019-11-06T22:10:01.618993304Z","9799900.3","142500","0.9827"],
    [89241,"2019-11-06T22:15:02.151221151Z","9799912.2","142900","0.9835"],
    [89242,"2019-11-06T22:20:01.014273024Z","9799924","142300","0.9841"],
    [89243,"2019-11-06T22:25:01.682929005Z","9799937.1","169600","0.9699"],
    [89244,"2019-11-06T22:30:01.929300402Z","9799949.2","140900","0.9821"],
    [89245,"2019-11-06T22:35:01.122464375Z","9799961","141900","0.9813"],
    [89246,"2019-11-06T22:40:02.431645723Z","9799972.9","141000","0.9818"],
    [89247,"2019-11-06T22:45:02.044790107Z","9799985.7","171200","0.9694"],
    [89248,"2019-11-06T22:50:00.885046673Z","9799998","141200","0.9827"],
    [89249,"2019-11-06T22:55:01.984569578Z","9800009.9","142400","0.9824"],
    [89250,"2019-11-06T23:00:02.509688229Z","9800021.8","141300","0.9835"],
    [89251,"2019-11-06T23:05:01.370350432Z","9800033.4","139200","0.9836"],
    [89252,"2019-11-06T23:10:02.148191897Z","9800045","139400","0.9853"],
    [89253,"2019-11-06T23:15:01.600346521Z","9800056.5","138900","0.9843"],
    [89254,"2019-11-06T23:20:01.276369532Z","9800068.1","138700","0.9837"],
    [89255,"2019-11-06T23:25:01.560853269Z","9800079.7","139400","0.9834"],
    [89256,"2019-11-06T23:30:01.953457412Z","9800091.3","139100","0.983"],
    [89257,"2019-11-06T23:35:00.698128638Z","9800102.8","139200","0.9837"],
    [89258,"2019-11-06T23:40:02.303564846Z","9800114.5","139300","0.9844"],
    [89259,"2019-11-06T23:45:01.512740593Z","9800126","138400","0.9839"],
    [89260,"2019-11-06T23:50:01.937451716Z","9800137.6","139000","0.9832"],
    [89261,"2019-11-06T23:55:01.491798276Z","9800149.2","139000","0.9851"],
    [89262,"2019-11-07T00:00:02.227440449Z","9800160.8","139400","0.9855"],
    [89263,"2019-11-07T00:05:02.229553256Z","9800172.3","138600","0.9857"],
    [89264,"2019-11-07T00:10:01.673315899Z","9800183.9","139100","0.9856"],
    [89265,"2019-11-07T00:15:02.187984645Z","9800195.5","139100","0.9862"],
    [89266,"2019-11-07T00:20:00.462136382Z","9800207","139100","0.9863"],
    [89267,"2019-11-07T00:25:02.028757937Z","9800218.7","139500","0.9856"],
    [89268,"2019-11-07T00:30:02.375526011Z","9800230.3","139500","0.9857"],
    [89269,"2019-11-07T00:35:01.057227378Z","9800241.8","138700","0.9859"],
    [89270,"2019-11-07T00:40:02.071632457Z","9800253.5","139300","0.9858"],
    [89271,"2019-11-07T00:45:02.059218197Z","9800265.1","139700","0.9847"],
    [89272,"2019-11-07T00:50:00.626606047Z","9800276.6","138900","0.9855"],
    [89273,"2019-11-07T00:55:01.543316902Z","9800288.2","139100","0.9854"],
    [89274,"2019-11-07T01:00:01.733666765Z","9800299.8","139900","0.9846"],
    [89275,"2019-11-07T01:05:02.029980818Z","9800312.9","137700","0.9828"],
    [89276,"2019-11-07T01:10:02.375685779Z","9800324.4","137900","0.9827"],
    [89277,"2019-11-07T01:15:01.841844579Z","9800335.9","138600","0.9832"],
    [89278,"2019-11-07T01:20:01.913498459Z","9800347.5","139100","0.9838"],
    [89279,"2019-11-07T01:25:02.418461903Z","9800359.1","164100","0.9723"],
    [89280,"2019-11-07T01:30:01.796096036Z","9800372","138500","0.9848"],
    [89281,"2019-11-07T01:35:02.332678347Z","9800383.5","138100","0.9859"],
    [89282,"2019-11-07T01:40:01.824676877Z","9800395.1","138500","0.9848"],
    [89283,"2019-11-07T01:45:02.423696058Z","9800406.6","138700","0.9845"],
    [89284,"2019-11-07T01:50:02.054606194Z","9800418.2","138900","0.9852"],
    [89285,"2019-11-07T01:55:01.555059054Z","9800429.7","138800","0.9851"],
    [89286,"2019-11-07T02:00:02.049655633Z","9800441.3","139400","0.9853"],
    [89287,"2019-11-07T02:05:02.070036889Z","9800452.9","138800","0.9853"],
    [89288,"2019-11-07T02:10:01.888573971Z","9800464.4","138500","0.9851"],
    [89289,"2019-11-07T02:15:02.385315699Z","9800476","139100","0.9852"],
    [89290,"2019-11-07T02:20:00.534015568Z","9800487.4","138700","0.9859"],
    [89291,"2019-11-07T02:25:02.051478442Z","9800499.1","139300","0.9854"],
    [89292,"2019-11-07T02:30:02.358247783Z","9800510.6","139100","0.9849"],
    [89293,"2019-11-07T02:35:02.450252838Z","9800522.2","138500","0.9854"],
    [89294,"2019-11-07T02:40:02.044563428Z","9800533.7","139000","0.986"],
    [89295,"2019-11-07T02:45:01.547807231Z","9800545.2","138800","0.985"],
    [89296,"2019-11-07T02:50:01.923526484Z","9800556.8","138200","0.9854"],
    [89297,"2019-11-07T02:55:02.361534802Z","9800568.3","138300","0.9857"],
    [89298,"2019-11-07T03:00:01.703866995Z","9800579.8","138100","0.9853"],
    [89299,"2019-11-07T03:05:00.660806675Z","9800591.2","138000","0.9856"],
    [89300,"2019-11-07T03:10:02.027212015Z","9800602.8","138600","0.9853"],
    [89301,"2019-11-07T03:15:01.800438056Z","9800614.3","138400","0.9857"],
    [89302,"2019-11-07T03:20:02.128551308Z","9800625.8","137400","0.985"],
    [89303,"2019-11-07T03:25:01.590109872Z","9800637.3","137800","0.9843"],
    [89304,"2019-11-07T03:30:01.979851106Z","9800648.8","137900","0.9851"],
    [89305,"2019-11-07T03:35:01.962449629Z","9800660.3","138500","0.9854"],
    [89306,"2019-11-07T03:40:02.377947767Z","9800671.8","138500","0.9855"],
    [89307,"2019-11-07T03:45:01.896086277Z","9800683.2","137700","0.9846"],
    [89308,"2019-11-07T03:50:02.187249921Z","9800694.7","138600","0.985"],
    [89309,"2019-11-07T03:55:01.657399287Z","9800706.2","138200","0.9847"],
    [89310,"2019-11-07T04:00:02.048979929Z","9800717.7","138900","0.9852"],
    [89311,"2019-11-07T04:05:01.841811337Z","9800729.2","137600","0.9851"],
    [89312,"2019-11-07T04:10:02.283601136Z","9800740.6","138000","0.9845"],
    [89313,"2019-11-07T04:15:01.833955467Z","9800752.1","137200","0.9849"],
    [89314,"2019-11-07T04:20:01.802437007Z","9800763.5","137000","0.985"],
    [89315,"2019-11-07T04:25:02.338178144Z","9800774.9","137100","0.9848"],
    [89316,"2019-11-07T04:30:01.733419665Z","9800786.3","137600","0.9849"],
    [89317,"2019-11-07T04:35:01.891719479Z","9800797.7","136900","0.9855"],
    [89318,"2019-11-07T04:40:02.320719659Z","9800809.1","137200","0.9847"],
    [89319,"2019-11-07T04:45:01.861191839Z","9800820.5","137200","0.9845"],
    [89320,"2019-11-07T04:50:01.708185449Z","9800832","137400","0.9853"],
    [89321,"2019-11-07T04:55:02.263037609Z","9800843.4","136600","0.9847"],
    [89322,"2019-11-07T05:00:01.797945792Z","9800854.8","138000","0.9858"],
    [89323,"2019-11-07T05:05:01.466467985Z","9800866.5","141300","0.9863"],
    [89324,"2019-11-07T05:10:01.854671654Z","9800878.3","139700","0.9865"],
    [89325,"2019-11-07T05:15:02.41923416Z","9800890","141100","0.9856"],
    [89326,"2019-11-07T05:20:01.452666944Z","9800901.7","141300","0.9854"],
    [89327,"2019-11-07T05:25:01.625761914Z","9800913.4","141000","0.9855"],
    [89328,"2019-11-07T05:30:01.966204959Z","9800925.3","140300","0.9852"],
    [89329,"2019-11-07T05:35:02.130746243Z","9800937.1","142300","0.9858"],
    [89330,"2019-11-07T05:40:01.537598881Z","9800948.9","142200","0.9859"],
    [89331,"2019-11-07T05:45:02.046322792Z","9800960.8","142500","0.9867"],
    [89332,"2019-11-07T05:50:02.248289172Z","9800972.6","140500","0.9861"],
    [89333,"2019-11-07T05:55:01.816678073Z","9800984.5","141800","0.9865"],
    [89334,"2019-11-07T06:00:02.235984834Z","9800996.3","140700","0.9854"],
    [89335,"2019-11-07T06:05:00.679019704Z","9801008","142300","0.9873"],
    [89336,"2019-11-07T06:10:02.002714093Z","9801019.9","140400","0.9868"],
    [89337,"2019-11-07T06:15:01.568728499Z","9801031.7","141900","0.9856"],
    [89338,"2019-11-07T06:20:02.424439108Z","9801043.6","140600","0.9848"],
    [89339,"2019-11-07T06:25:02.005490187Z","9801055.2","140200","0.986"],
    [89340,"2019-11-07T06:30:01.5854196Z","9801066.9","139700","0.9851"],
    [89341,"2019-11-07T06:35:01.969379086Z","9801078.6","140200","0.9861"],
    [89342,"2019-11-07T06:40:02.430160904Z","9801090.3","138800","0.9848"],
    [89343,"2019-11-07T06:45:02.259261464Z","9801101.9","140800","0.9853"],
    [89344,"2019-11-07T06:50:00.966828368Z","9801113.5","140000","0.9852"],
    [89345,"2019-11-07T06:55:01.571375278Z","9801125.2","139700","0.9852"],
    [89346,"2019-11-07T07:00:02.156432421Z","9801136.8","139300","0.9847"],
    [89347,"2019-11-07T07:05:02.389761718Z","9801148.5","139300","0.9865"],
    [89348,"2019-11-07T07:10:01.945635684Z","9801160.1","137600","0.9839"],
    [89349,"2019-11-07T07:15:01.841792893Z","9801171.7","140000","0.9841"],
    [89350,"2019-11-07T07:20:02.377357408Z","9801183.4","137500","0.9838"],
    [89351,"2019-11-07T07:25:02.104688548Z","9801195","140200","0.9839"],
    [89352,"2019-11-07T07:30:01.952598241Z","9801206.6","138600","0.9838"],
    [89353,"2019-11-07T07:35:01.932334308Z","9801218.1","135900","0.9824"],
    [89354,"2019-11-07T07:40:01.509519086Z","9801229.4","135200","0.9825"],
    [89355,"2019-11-07T07:45:02.197377312Z","9801240.7","135900","0.9833"],
    [89356,"2019-11-07T07:50:01.116753198Z","9801251.9","136000","0.9827"],
    [89357,"2019-11-07T07:55:01.805579859Z","9801263.2","136200","0.9819"],
    [89358,"2019-11-07T08:00:02.416628789Z","9801274.6","134700","0.9827"],
    [89359,"2019-11-07T08:05:01.037700135Z","9801285.9","139000","0.9842"],
    [89360,"2019-11-07T08:10:01.836356639Z","9801297.5","138100","0.9839"],
    [89361,"2019-11-07T08:15:01.771795241Z","9801309.1","140200","0.9841"],
    [89362,"2019-11-07T08:20:00.874248359Z","9801320.7","140700","0.9852"],
    [89363,"2019-11-07T08:25:01.764625358Z","9801332.5","139900","0.9848"],
    [89364,"2019-11-07T08:30:01.733027799Z","9801344.1","139500","0.9839"],
    [89365,"2019-11-07T08:35:01.551699214Z","9801355.7","139900","0.9842"],
    [89366,"2019-11-07T08:40:01.615528265Z","9801367.4","139500","0.9846"],
    [89367,"2019-11-07T08:45:02.341233527Z","9801379.1","140800","0.9853"],
    [89368,"2019-11-07T08:50:01.842543982Z","9801390.7","138200","0.9844"],
    [89369,"2019-11-07T08:55:01.786184459Z","9801402.4","139900","0.9846"],
    [89370,"2019-11-07T09:00:02.449099853Z","9801414.1","138100","0.9849"],
    [89371,"2019-11-07T09:05:00.937630371Z","9801425.7","140200","0.9848"],
    [89372,"2019-11-07T09:10:01.805389365Z","9801437.4","138600","0.9841"],
    [89373,"2019-11-07T09:15:02.026802546Z","9801449.1","140000","0.984"],
    [89374,"2019-11-07T09:20:00.581496607Z","9801460.6","139800","0.9846"],
    [89375,"2019-11-07T09:25:01.579694437Z","9801472.3","140300","0.9842"],
    [89376,"2019-11-07T09:30:02.395032766Z","9801484","138800","0.9845"],
    [89377,"2019-11-07T09:35:01.451127175Z","9801495.6","140200","0.9851"],
    [89378,"2019-11-07T09:40:02.211706566Z","9801507.3","138900","0.9846"],
    [89379,"2019-11-07T09:45:02.19956115Z","9801519","139800","0.9844"],
    [89380,"2019-11-07T09:50:00.938035312Z","9801530.5","140000","0.985"],
    [89381,"2019-11-07T09:55:01.937652024Z","9801542.2","139800","0.9846"],
    [89382,"2019-11-07T10:00:01.790764413Z","9801553.8","138900","0.9846"],
    [89383,"2019-11-07T10:05:01.579638338Z","9801565.5","139600","0.9835"],
    [89384,"2019-11-07T10:10:02.465512535Z","9801577.1","138800","0.9837"],
    [89385,"2019-11-07T10:15:02.523448367Z","9801588.8","140000","0.9842"],
    [89386,"2019-11-07T10:20:01.326160063Z","9801600.4","139900","0.984"],
    [89387,"2019-11-07T10:25:01.519701514Z","9801612.1","139800","0.9843"],
    [89388,"2019-11-07T10:30:02.429815299Z","9801623.8","139400","0.984"],
    [89389,"2019-11-07T10:35:00.710680292Z","9801635.3","139700","0.984"],
    [89390,"2019-11-07T10:40:01.785749346Z","9801647","139500","0.9843"],
    [89391,"2019-11-07T10:45:01.987785601Z","9801658.7","140700","0.9839"],
    [89392,"2019-11-07T10:50:00.988922849Z","9801670.3","140100","0.9843"],
    [89393,"2019-11-07T10:55:02.075637931Z","9801682.1","139900","0.9842"],
    [89394,"2019-11-07T11:00:01.995970106Z","9801693.8","138800","0.9831"],
    [89395,"2019-11-07T11:05:01.961759055Z","9801705.5","141700","0.9838"],
    [89396,"2019-11-07T11:10:01.487812854Z","9801717.3","141400","0.9833"],
    [89397,"2019-11-07T11:15:02.371565941Z","9801729.1","141900","0.9849"],
    [89398,"2019-11-07T11:20:02.104640406Z","9801740.9","140400","0.9831"],
    [89399,"2019-11-07T11:25:01.8605344Z","9801753.6","168600","0.9689"],
    [89400,"2019-11-07T11:30:02.126280906Z","9801765.9","138600","0.981"],
    [89401,"2019-11-07T11:35:02.116426285Z","9801777.5","139900","0.9824"],
    [89402,"2019-11-07T11:40:01.809949075Z","9801789.2","139000","0.9812"],
    [89403,"2019-11-07T11:45:01.829289684Z","9801800.8","139600","0.9815"],
    [89404,"2019-11-07T11:50:02.021135577Z","9801813.9","138300","0.9841"],
    [89405,"2019-11-07T11:55:01.511825563Z","9801825.5","139400","0.984"],
    [89406,"2019-11-07T12:00:01.722460609Z","9801837.2","140000","0.9838"],
    [89407,"2019-11-07T12:05:02.357971332Z","9801848.8","140400","0.9838"],
    [89408,"2019-11-07T12:10:02.189955609Z","9801860.4","138000","0.9838"],
    [89409,"2019-11-07T12:15:02.108397201Z","9801872","139900","0.9838"],
    [89410,"2019-11-07T12:20:02.213783747Z","9801883.7","138800","0.9832"],
    [89411,"2019-11-07T12:25:02.205956184Z","9801895.3","139200","0.9835"],
    [89412,"2019-11-07T12:30:02.077168171Z","9801907","138800","0.9836"],
    [89413,"2019-11-07T12:35:02.089004306Z","9801918.5","136500","0.9824"],
    [89414,"2019-11-07T12:40:01.942083194Z","9801929.9","135700","0.9835"],
    [89415,"2019-11-07T12:45:01.969572831Z","9801941.2","136700","0.983"],
    [89416,"2019-11-07T12:50:02.391681798Z","9801952.6","135200","0.982"],
    [89417,"2019-11-07T12:55:01.525319264Z","9801963.9","137300","0.9829"],
    [89418,"2019-11-07T13:00:02.440049621Z","9801975.3","135600","0.9818"],
    [89419,"2019-11-07T13:05:02.148720301Z","9801986.7","135700","0.981"],
    [89420,"2019-11-07T13:10:02.166424643Z","9801998","134900","0.9821"],
    [89421,"2019-11-07T13:15:02.298335109Z","9802009.4","136300","0.9826"],
    [89422,"2019-11-07T13:20:01.832870881Z","9802020.7","135300","0.9824"],
    [89423,"2019-11-07T13:25:01.901934365Z","9802032.1","136300","0.9829"],
    [89424,"2019-11-07T13:30:01.81845244Z","9802043.4","136000","0.9821"],
    [89425,"2019-11-07T13:35:00.496769319Z","9802054.7","136500","0.9823"],
    [89426,"2019-11-07T13:40:01.567746061Z","9802066.1","135800","0.9825"],
    [89427,"2019-11-07T13:45:01.858612995Z","9802075.9","114000","0.9768"],
    [89428,"2019-11-07T13:50:01.882825844Z","9802085.4","114400","0.976"],
    [89429,"2019-11-07T13:55:02.187164958Z","9802094.9","113900","0.9755"],
    [89430,"2019-11-07T14:00:02.185154822Z","9802103.1","116100","0.9737"],
    [89431,"2019-11-07T14:05:00.737765831Z","9802112.6","114400","0.9732"],
    [89432,"2019-11-07T14:10:01.564335799Z","9802122.1","113400","0.9723"],
    [89433,"2019-11-07T14:15:02.374294884Z","9802131.6","94000","0.9933"],
    [89434,"2019-11-07T14:20:01.020441102Z","9802139.8","115400","0.9758"],
    [89435,"2019-11-07T14:25:01.70814533Z","9802149.3","113500","0.9746"],
    [89436,"2019-11-07T14:30:02.26289394Z","9802158.4","89300","1"],
    [89437,"2019-11-07T14:35:01.641237906Z","9802166.9","112300","0.9714"],
    [89438,"2019-11-07T14:40:02.220119846Z","9802176.4","113800","0.9724"],
    [89439,"2019-11-07T14:45:01.915265932Z","9802185.8","113200","0.9729"],
    [89440,"2019-11-07T14:50:02.293992031Z","9802195","89200","1"],
    [89441,"2019-11-07T14:55:01.914467109Z","9802203.6","113100","0.975"],
    [89442,"2019-11-07T15:00:01.675006255Z","9802213","114200","0.9763"],
    [89443,"2019-11-07T15:05:02.05041703Z","9802221.6","89000","1"],
    [89444,"2019-11-07T15:10:02.216960291Z","9802230.7","113200","0.9715"],
    [89445,"2019-11-07T15:15:01.987558642Z","9802240.1","113400","0.972"],
    [89446,"2019-11-07T15:20:01.890469199Z","9802249.6","113200","0.9719"],
    [89447,"2019-11-07T15:25:01.60873869Z","9802257.9","93300","1"],
    [89448,"2019-11-07T15:30:02.199414857Z","9802267.8","119100","0.9787"],
    [89449,"2019-11-07T15:35:00.759139133Z","9802277.7","117500","0.9788"],
    [89450,"2019-11-07T15:40:02.370716371Z","9802286.9","94800","1"],
    [89451,"2019-11-07T15:45:02.044790632Z","9802296.4","122800","0.9777"],
    [89452,"2019-11-07T15:50:01.659922674Z","9802306.6","123300","0.977"],
    [89453,"2019-11-07T15:55:02.373114921Z","9802316.9","123400","0.9764"],
    [89454,"2019-11-07T16:00:02.302573226Z","9802327.2","122400","0.9767"],
    [89455,"2019-11-07T16:05:02.155988327Z","9802337.4","122700","0.9775"],
    [89456,"2019-11-07T16:10:01.972500194Z","9802347.5","121100","0.9756"],
    [89457,"2019-11-07T16:15:01.943847612Z","9802357.5","119100","0.9744"],
    [89458,"2019-11-07T16:20:02.434532056Z","9802367.4","119200","0.9752"],
    [89459,"2019-11-07T16:25:02.075375478Z","9802376.5","98600","1"],
    [89460,"2019-11-07T16:30:01.68623576Z","9802386.5","124200","0.9797"],
    [89461,"2019-11-07T16:35:01.698397916Z","9802397.1","127500","0.9815"],
    [89462,"2019-11-07T16:40:02.409862591Z","9802407.7","128300","0.9823"],
    [89463,"2019-11-07T16:45:02.190724192Z","9802417.4","129600","0.9806"],
    [89464,"2019-11-07T16:50:01.055530648Z","9802428.1","127600","0.9791"],
    [89465,"2019-11-07T16:55:01.788602007Z","9802438.6","125700","0.9771"],
    [89466,"2019-11-07T17:00:02.397195906Z","9802449.2","126700","0.9797"],
    [89467,"2019-11-07T17:05:01.158129172Z","9802459.6","125500","0.9765"],
    [89468,"2019-11-07T17:10:01.7486591Z","9802470.3","128200","0.9783"],
    [89469,"2019-11-07T17:15:01.445491994Z","9802481","129300","0.9794"],
    [89470,"2019-11-07T17:20:01.477868971Z","9802492.1","133300","0.9813"],
    [89471,"2019-11-07T17:25:02.155489992Z","9802503.1","131100","0.9814"],
    [89472,"2019-11-07T17:30:01.93569734Z","9802514","132700","0.9802"],
    [89473,"2019-11-07T17:35:02.333894207Z","9802524.9","130800","0.9791"],
    [89474,"2019-11-07T17:40:01.935584381Z","9802535.7","127800","0.9779"],
    [89475,"2019-11-07T17:45:01.846840436Z","9802546.3","128200","0.9769"],
    [89476,"2019-11-07T17:50:00.666669093Z","9802556.8","113000","0.996"],
    [89477,"2019-11-07T17:55:02.424676627Z","9802566.2","110400","0.996"],
    [89478,"2019-11-07T18:00:02.114144811Z","9802575.3","110400","0.996"],
    [89479,"2019-11-07T18:05:02.272901973Z","9802585.4","126500","0.9803"],
    [89480,"2019-11-07T18:10:01.980217997Z","9802595.9","126000","0.98"],
    [89481,"2019-11-07T18:15:01.779575254Z","9802605.7","110400","0.9956"],
    [89482,"2019-11-07T18:20:02.183218073Z","9802614.8","108800","0.9959"],
    [89483,"2019-11-07T18:25:01.954991101Z","9802624","109400","0.9955"],
    [89484,"2019-11-07T18:30:02.392217213Z","9802633.8","123800","0.9762"],
    [89485,"2019-11-07T18:35:00.721441328Z","9802644","123100","0.9769"],
    [89486,"2019-11-07T18:40:02.389118733Z","9802653.4","105200","0.9947"],
    [89487,"2019-11-07T18:45:01.972115866Z","9802662.2","105900","0.9957"],
    [89488,"2019-11-07T18:50:01.714644314Z","9802671.1","106800","0.996"],
    [89489,"2019-11-07T18:55:02.426172551Z","9802679.8","104300","0.9953"],
    [89490,"2019-11-07T19:00:01.974854726Z","9802689.2","119400","0.9777"],
    [89491,"2019-11-07T19:05:02.320342271Z","9802698.9","101800","0.9947"],
    [89492,"2019-11-07T19:10:01.900046325Z","9802707.3","101800","0.9952"],
    [89493,"2019-11-07T19:15:01.559835364Z","9802715.8","102100","0.9954"],
    [89494,"2019-11-07T19:20:01.907754962Z","9802724.3","102100","0.995"],
    [89495,"2019-11-07T19:25:01.585152142Z","9802732.7","103700","0.9954"],
    [89496,"2019-11-07T19:30:02.1816631Z","9802741.3","102500","0.9951"],
    [89497,"2019-11-07T19:35:02.292051893Z","9802749.6","98800","0.9953"],
    [89498,"2019-11-07T19:40:01.779481693Z","9802757.8","99000","0.9953"],
    [89499,"2019-11-07T19:45:02.359857184Z","9802766","98300","0.9955"],
    [89500,"2019-11-07T19:50:01.134453165Z","9802774.1","97200","0.9955"],
    [89501,"2019-11-07T19:55:01.81877476Z","9802782.2","97600","0.9951"],
    [89502,"2019-11-07T20:00:01.775106447Z","9802790.3","97400","0.9953"],
    [89503,"2019-11-07T20:05:01.63740096Z","9802798.5","97300","0.9952"],
    [89504,"2019-11-07T20:10:02.047978255Z","9802806.6","97200","0.9955"],
    [89505,"2019-11-07T20:15:01.853914501Z","9802814.7","97500","0.9954"],
    [89506,"2019-11-07T20:20:02.011809934Z","9802822.8","97700","0.9956"],
    [89507,"2019-11-07T20:25:01.633644729Z","9802830.9","97100","0.9956"],
    [89508,"2019-11-07T20:30:02.069123792Z","9802839.1","97300","0.9952"],
    [89509,"2019-11-07T20:35:01.983427782Z","9802847.2","97700","0.9951"],
    [89510,"2019-11-07T20:40:02.330546723Z","9802855.3","97400","0.9953"],
    [89511,"2019-11-07T20:45:02.013329284Z","9802863.4","97800","0.9951"],
    [89512,"2019-11-07T20:50:01.672260143Z","9802871.5","97500","0.9952"],
    [89513,"2019-11-07T20:55:02.319274591Z","9802879.6","97600","0.9953"],
    [89514,"2019-11-07T21:00:01.684458211Z","9802887.7","97800","0.9951"],
    [89515,"2019-11-07T21:05:00.981665371Z","9802895.8","97000","0.9954"],
    [89516,"2019-11-07T21:10:02.475000552Z","9802904","97600","0.9952"],
    [89517,"2019-11-07T21:15:02.067224666Z","9802912.1","97200","0.9954"],
    [89518,"2019-11-07T21:20:02.44994723Z","9802920.3","97500","0.9955"],
    [89519,"2019-11-07T21:25:02.049318093Z","9802928.4","97200","0.9957"],
    [89520,"2019-11-07T21:30:02.482521059Z","9802936.4","96800","0.9952"],
    [89521,"2019-11-07T21:35:01.009024278Z","9802944.4","96300","0.9951"],
    [89522,"2019-11-07T21:40:02.404319739Z","9802952.5","96700","0.9951"],
    [89523,"2019-11-07T21:45:02.026998332Z","9802960.5","96400","0.9953"],
    [89524,"2019-11-07T21:50:01.836983698Z","9802968.5","95900","0.995"],
    [89525,"2019-11-07T21:55:02.414687503Z","9802976.6","96500","0.9953"],
    [89526,"2019-11-07T22:00:01.900371522Z","9802984.6","96900","0.995"],
    [89527,"2019-11-07T22:05:02.035151582Z","9802992.5","94400","0.9953"],
    [89528,"2019-11-07T22:10:02.414885125Z","9803000.3","94700","0.9953"],
    [89529,"2019-11-07T22:15:01.996121366Z","9803008.2","94400","0.9952"],
    [89530,"2019-11-07T22:20:02.313005449Z","9803016","94300","0.9952"],
    [89531,"2019-11-07T22:25:01.98682606Z","9803023.9","93900","0.9952"],
    [89532,"2019-11-07T22:30:02.384322601Z","9803031.7","94200","0.9951"],
    [89533,"2019-11-07T22:35:02.067143318Z","9803039.6","94400","0.9952"],
    [89534,"2019-11-07T22:40:01.668368713Z","9803047.4","93000","0.995"],
    [89535,"2019-11-07T22:45:02.207072718Z","9803055.1","93400","0.9948"],
    [89536,"2019-11-07T22:50:02.172358032Z","9803062.9","93900","0.9954"],
    [89537,"2019-11-07T22:55:01.926578975Z","9803070.6","92900","0.9948"],
    [89538,"2019-11-07T23:00:02.229439553Z","9803078.4","93700","0.9949"],
    [89539,"2019-11-07T23:05:02.170870272Z","9803086.9","105000","0.9956"],
    [89540,"2019-11-07T23:10:01.531399965Z","9803095.7","105400","0.9957"],
    [89541,"2019-11-07T23:15:02.060055585Z","9803104.5","105200","0.9958"],
    [89542,"2019-11-07T23:20:01.504830054Z","9803113.2","105500","0.9959"],
    [89543,"2019-11-07T23:25:02.107626965Z","9803122","105600","0.9959"],
    [89544,"2019-11-07T23:30:02.438248063Z","9803130.8","105700","0.9958"],
    [89545,"2019-11-07T23:35:01.701298223Z","9803139.6","104900","0.9955"],
    [89546,"2019-11-07T23:40:02.092979408Z","9803148.4","105500","0.9958"],
    [89547,"2019-11-07T23:45:01.787515682Z","9803157.1","105300","0.9958"],
    [89548,"2019-11-07T23:50:02.001231211Z","9803165.9","105800","0.9953"],
    [89549,"2019-11-07T23:55:01.574897913Z","9803174.7","105400","0.9956"],
    [89550,"2019-11-08T00:00:01.888095085Z","9803183.4","105100","0.996"],
    [89551,"2019-11-08T00:05:01.867622121Z","9803192.2","105800","0.9958"],
    [89552,"2019-11-08T00:10:02.204584946Z","9803201","105500","0.9959"],
    [89553,"2019-11-08T00:15:01.792532295Z","9803209.7","104900","0.9958"],
    [89554,"2019-11-08T00:20:01.932121067Z","9803218.5","105100","0.9958"],
    [89555,"2019-11-08T00:25:01.438886479Z","9803227.2","105000","0.9959"],
    [89556,"2019-11-08T00:30:01.957208416Z","9803236","105300","0.9959"],
    [89557,"2019-11-08T00:35:00.928060067Z","9803244.7","105000","0.9961"],
    [89558,"2019-11-08T00:40:02.30835442Z","9803253.5","106100","0.9964"],
    [89559,"2019-11-08T00:45:01.824754341Z","9803262.3","105100","0.9958"],
    [89560,"2019-11-08T00:50:01.632682243Z","9803271.1","105200","0.996"],
    [89561,"2019-11-08T00:55:02.211388048Z","9803279.9","105400","0.9963"],
    [89562,"2019-11-08T01:00:01.813758548Z","9803289.2","121300","0.975"],
    [89563,"2019-11-08T01:05:02.434277905Z","9803299.2","120200","0.9778"],
    [89564,"2019-11-08T01:10:01.814652301Z","9803307.9","104800","0.9961"],
    [89565,"2019-11-08T01:15:02.312610123Z","9803316.7","104800","0.9964"],
    [89566,"2019-11-08T01:20:01.973957941Z","9803325.4","105300","0.9961"],
    [89567,"2019-11-08T01:25:01.448452822Z","9803334.1","105000","0.9961"],
    [89568,"2019-11-08T01:30:01.972311763Z","9803343","106400","0.9961"],
    [89569,"2019-11-08T01:35:01.167964762Z","9803351.8","105700","0.9959"],
    [89570,"2019-11-08T01:40:01.658694061Z","9803360.5","105400","0.9961"],
    [89571,"2019-11-08T01:45:02.242094957Z","9803369.3","104800","0.996"],
    [89572,"2019-11-08T01:50:00.910055806Z","9803378","105700","0.9962"],
    [89573,"2019-11-08T01:55:02.44789108Z","9803386.9","105000","0.9962"],
    [89574,"2019-11-08T02:00:02.054915879Z","9803395.6","106400","0.996"],
    [89575,"2019-11-08T02:05:02.33862784Z","9803405","120600","0.9812"],
    [89576,"2019-11-08T02:10:01.901944023Z","9803414.8","104500","0.9953"],
    [89577,"2019-11-08T02:15:02.422996702Z","9803423.5","105500","0.9959"],
    [89578,"2019-11-08T02:20:00.584100551Z","9803432.2","103200","0.996"],
    [89579,"2019-11-08T02:25:02.012296318Z","9803440.9","103800","0.996"],
    [89580,"2019-11-08T02:30:02.401428957Z","9803449.5","103600","0.9962"],
    [89581,"2019-11-08T02:35:01.763074192Z","9803458.1","103700","0.9959"],
    [89582,"2019-11-08T02:40:02.116089482Z","9803466.8","103800","0.9962"],
    [89583,"2019-11-08T02:45:01.689203799Z","9803475.4","103600","0.996"],
    [89584,"2019-11-08T02:50:01.86352732Z","9803484","104400","0.9959"],
    [89585,"2019-11-08T02:55:02.396947854Z","9803492.7","104100","0.996"],
    [89586,"2019-11-08T03:00:01.871275909Z","9803501.3","104600","0.9963"],
    [89587,"2019-11-08T03:05:02.258961639Z","9803510","103200","0.9959"],
    [89588,"2019-11-08T03:10:02.233932278Z","9803518.6","103400","0.9962"],
    [89589,"2019-11-08T03:15:01.943946631Z","9803527.2","103400","0.9959"],
    [89590,"2019-11-08T03:20:02.163924364Z","9803535.9","103600","0.9959"],
    [89591,"2019-11-08T03:25:01.646349504Z","9803544.5","104600","0.9959"],
    [89592,"2019-11-08T03:30:02.04422985Z","9803553.2","103700","0.9958"],
    [89593,"2019-11-08T03:35:00.487765191Z","9803561.8","103700","0.9961"],
    [89594,"2019-11-08T03:40:01.932377366Z","9803570.5","104500","0.9957"],
    [89595,"2019-11-08T03:45:01.489615552Z","9803579.1","103600","0.9957"],
    [89596,"2019-11-08T03:50:00.587494589Z","9803587.7","103800","0.9957"],
    [89597,"2019-11-08T03:55:02.08803247Z","9803596.4","103500","0.9961"],
    [89598,"2019-11-08T04:00:01.691031138Z","9803605","103300","0.9962"],
    [89599,"2019-11-08T04:05:02.212406519Z","9803613.6","103300","0.9956"],
    [89600,"2019-11-08T04:10:01.643066946Z","9803622.3","103700","0.996"],
    [89601,"2019-11-08T04:15:02.078765234Z","9803630.9","103500","0.9957"],
    [89602,"2019-11-08T04:20:02.212027791Z","9803639.5","104400","0.9959"],
    [89603,"2019-11-08T04:25:01.756916602Z","9803648.1","103200","0.9958"],
    [89604,"2019-11-08T04:30:02.15693412Z","9803656.7","103600","0.996"],
    [89605,"2019-11-08T04:35:02.452720669Z","9803665.3","103200","0.9958"],
    [89606,"2019-11-08T04:40:01.758254341Z","9803673.9","104500","0.9959"],
    [89607,"2019-11-08T04:45:02.291706651Z","9803682.5","103200","0.9957"],
    [89608,"2019-11-08T04:50:02.147766754Z","9803691.1","103200","0.9958"],
    [89609,"2019-11-08T04:55:01.744483452Z","9803700.3","118400","0.9773"],
    [89610,"2019-11-08T05:00:02.2464312Z","9803710.1","118600","0.9767"],
    [89611,"2019-11-08T05:05:02.236985912Z","9803718","88400","0.9937"],
    [89612,"2019-11-08T05:10:01.641981482Z","9803725.4","89500","0.9949"],
    [89613,"2019-11-08T05:15:02.294346201Z","9803732.9","89800","0.9949"],
    [89614,"2019-11-08T05:20:02.126954845Z","9803740.3","90100","0.9945"],
    [89615,"2019-11-08T05:25:01.804989522Z","9803747.8","89800","0.9947"],
    [89616,"2019-11-08T05:30:02.311463208Z","9803755.3","91500","0.9948"],
    [89617,"2019-11-08T05:35:01.163948446Z","9803762.8","91100","0.9953"],
    [89618,"2019-11-08T05:40:01.509212934Z","9803770.4","90900","0.995"],
    [89619,"2019-11-08T05:45:02.393933846Z","9803778","90400","0.995"],
    [89620,"2019-11-08T05:50:02.466056332Z","9803785.5","91300","0.9952"],
    [89621,"2019-11-08T05:55:01.974638862Z","9803793.1","91200","0.995"],
    [89622,"2019-11-08T06:00:02.378954386Z","9803800.7","91500","0.9951"],
    [89623,"2019-11-08T06:05:00.819652546Z","9803808.2","90800","0.9948"],
    [89624,"2019-11-08T06:10:02.179476283Z","9803815.8","91100","0.9953"],
    [89625,"2019-11-08T06:15:01.832995087Z","9803823.4","91100","0.9944"],
    [89626,"2019-11-08T06:20:00.803852712Z","9803830.9","91200","0.9945"],
    [89627,"2019-11-08T06:25:02.351938198Z","9803838.5","90700","0.9947"],
    [89628,"2019-11-08T06:30:01.92952938Z","9803846","90200","0.9944"],
    [89629,"2019-11-08T06:35:02.033099677Z","9803853.5","89500","0.9945"],
    [89630,"2019-11-08T06:40:02.093309384Z","9803860.9","89800","0.9949"],
    [89631,"2019-11-08T06:45:02.234425894Z","9803868.3","88900","0.9945"],
    [89632,"2019-11-08T06:50:02.105186918Z","9803875.8","90000","0.9949"],
    [89633,"2019-11-08T06:55:01.733952646Z","9803883.2","89600","0.9947"],
    [89634,"2019-11-08T07:00:02.195390857Z","9803890.7","89800","0.9947"],
    [89635,"2019-11-08T07:05:02.416459754Z","9803898.1","89400","0.9946"],
    [89636,"2019-11-08T07:10:02.066351598Z","9803905.6","89900","0.9949"],
    [89637,"2019-11-08T07:15:01.873442194Z","9803913","89800","0.9947"],
    [89638,"2019-11-08T07:20:01.932294037Z","9803920.5","90300","0.9942"],
    [89639,"2019-11-08T07:25:01.660442667Z","9803927.9","89500","0.9945"],
    [89640,"2019-11-08T07:30:02.285519949Z","9803935.4","89600","0.9942"],
    [89641,"2019-11-08T07:35:00.44989156Z","9803942.8","89000","0.9938"],
    [89642,"2019-11-08T07:40:02.156153234Z","9803950.3","90600","0.9942"],
    [89643,"2019-11-08T07:45:01.972173869Z","9803957.7","89600","0.9938"],
    [89644,"2019-11-08T07:50:01.969907747Z","9803965.2","89700","0.994"],
    [89645,"2019-11-08T07:55:01.757892242Z","9803972.6","89500","0.9941"],
    [89646,"2019-11-08T08:00:02.431082117Z","9803980.1","90100","0.9942"],
    [89647,"2019-11-08T08:05:02.347287704Z","9803987.6","89900","0.9941"],
    [89648,"2019-11-08T08:10:02.252758387Z","9803995.1","89900","0.9943"],
    [89649,"2019-11-08T08:15:02.233806239Z","9804002.6","89800","0.994"],
    [89650,"2019-11-08T08:20:00.795029084Z","9804009.9","89600","0.9942"],
    [89651,"2019-11-08T08:25:01.61984372Z","9804017.5","90000","0.9938"],
    [89652,"2019-11-08T08:30:01.488501285Z","9804025","90100","0.9941"],
    [89653,"2019-11-08T08:35:02.322432896Z","9804032.9","104900","0.9705"],
    [89654,"2019-11-08T08:40:02.114930312Z","9804041.6","104700","0.9689"],
    [89655,"2019-11-08T08:45:02.099091874Z","9804049.1","89200","0.9947"],
    [89656,"2019-11-08T08:50:00.55847634Z","9804056.5","89800","0.9946"],
    [89657,"2019-11-08T08:55:01.46994695Z","9804064","89300","0.9947"],
    [89658,"2019-11-08T09:00:02.168424963Z","9804071.5","89700","0.9949"],
    [89659,"2019-11-08T09:05:01.527170681Z","9804079.2","104300","0.9688"],
    [89660,"2019-11-08T09:10:02.352971027Z","9804088","104900","0.9694"],
    [89661,"2019-11-08T09:15:02.367545965Z","9804095.6","89200","0.9943"],
    [89662,"2019-11-08T09:20:01.416695556Z","9804103","89500","0.9947"],
    [89663,"2019-11-08T09:25:02.502485493Z","9804110.4","88100","0.9944"],
    [89664,"2019-11-08T09:30:02.136798597Z","9804119","104500","0.9723"],
    [89665,"2019-11-08T09:35:01.180518748Z","9804127.1","87300","0.9927"],
    [89666,"2019-11-08T09:40:01.90740762Z","9804134.4","89200","0.9945"],
    [89667,"2019-11-08T09:45:01.905850365Z","9804142.1","103300","0.9685"],
    [89668,"2019-11-08T09:50:01.117652666Z","9804150.7","103400","0.9669"],
    [89669,"2019-11-08T09:55:02.203771791Z","9804158.8","87900","0.9937"],
    [89670,"2019-11-08T10:00:01.812552428Z","9804166.3","92200","0.9952"],
    [89671,"2019-11-08T10:05:00.636025878Z","9804174.6","107700","0.9727"],
    [89672,"2019-11-08T10:10:01.491673396Z","9804183.6","107200","0.9732"],
    [89673,"2019-11-08T10:15:02.098812795Z","9804191.5","91500","0.9951"],
    [89674,"2019-11-08T10:20:00.867944974Z","9804199.1","91000","0.995"],
    [89675,"2019-11-08T10:25:01.876736928Z","9804207.9","107200","0.9698"],
    [89676,"2019-11-08T10:30:01.867092059Z","9804216.8","106900","0.9699"],
    [89677,"2019-11-08T10:35:01.353822414Z","9804225.1","82000","1"],
    [89678,"2019-11-08T10:40:02.390019049Z","9804233.4","107600","0.9727"],
    [89679,"2019-11-08T10:45:02.431912127Z","9804242.4","107100","0.9734"],
    [89680,"2019-11-08T10:50:00.802649551Z","9804249.8","109000","0.9714"],
    [89681,"2019-11-08T10:55:01.848149232Z","9804258.8","106700","0.9694"],
    [89682,"2019-11-08T11:00:01.811921009Z","9804267.7","107500","0.9704"],
    [89683,"2019-11-08T11:05:01.769037335Z","9804275.4","80500","1"],
    [89684,"2019-11-08T11:10:02.492475008Z","9804284.1","107200","0.973"],
    [89685,"2019-11-08T11:15:02.303495932Z","9804292.6","80700","1"],
    [89686,"2019-11-08T11:20:02.123795091Z","9804300.4","107000","0.9689"],
    [89687,"2019-11-08T11:25:01.896956295Z","9804309.2","106700","0.969"],
    [89688,"2019-11-08T11:30:01.686503146Z","9804318.1","106800","0.9689"],
    [89689,"2019-11-08T11:35:01.50365344Z","9804325.7","108700","0.9746"],
    [89690,"2019-11-08T11:40:02.087707489Z","9804334.7","107900","0.9742"],
    [89691,"2019-11-08T11:45:01.952009774Z","9804342.8","82200","1"],
    [89692,"2019-11-08T11:50:01.838854582Z","9804351.2","106800","0.969"],
    [89693,"2019-11-08T11:55:01.774668305Z","9804360.2","107800","0.9696"],
    [89694,"2019-11-08T12:00:01.467469224Z","9804368.8","82600","1"],
    [89695,"2019-11-08T12:05:01.943802422Z","9804376.8","107600","0.9739"],
    [89696,"2019-11-08T12:10:01.725941587Z","9804385.7","106500","0.9724"],
    [89697,"2019-11-08T12:15:01.624589372Z","9804393.3","82100","1"],
    [89698,"2019-11-08T12:20:02.333659547Z","9804402.1","107600","0.9699"],
    [89699,"2019-11-08T12:25:02.154664272Z","9804411.1","107200","0.9704"],
    [89700,"2019-11-08T12:30:02.176202394Z","9804419.4","82400","1"],
    [89701,"2019-11-08T12:35:01.001902561Z","9804427.6","107400","0.9725"],
    [89702,"2019-11-08T12:40:01.898875055Z","9804436.6","108400","0.9732"],
    [89703,"2019-11-08T12:45:01.788260268Z","9804444.1","109500","0.97"],
    [89704,"2019-11-08T12:50:02.487762356Z","9804453.1","107900","0.9694"],
    [89705,"2019-11-08T12:55:02.001801723Z","9804462","107100","0.9681"],
    [89706,"2019-11-08T13:00:01.844352332Z","9804470.3","81700","1"],
    [89707,"2019-11-08T13:05:02.258906029Z","9804478.6","107100","0.9727"],
    [89708,"2019-11-08T13:10:02.366692706Z","9804487.6","108100","0.9732"],
    [89709,"2019-11-08T13:15:02.380917873Z","9804495.1","109400","0.9724"],
    [89710,"2019-11-08T13:20:01.135007179Z","9804504","107400","0.9687"],
    [89711,"2019-11-08T13:25:02.060706277Z","9804513","107400","0.9696"],
    [89712,"2019-11-08T13:30:02.028110566Z","9804521.2","82300","1"],
    [89713,"2019-11-08T13:35:01.846981281Z","9804529.5","107600","0.973"],
    [89714,"2019-11-08T13:40:01.820183974Z","9804538.5","108000","0.9731"],
    [89715,"2019-11-08T13:45:01.94851355Z","9804546.1","109400","0.9702"],
    [89716,"2019-11-08T13:50:01.544987362Z","9804555","107700","0.9679"],
    [89717,"2019-11-08T13:55:01.906326807Z","9804564","107700","0.968"],
    [89718,"2019-11-08T14:00:01.694714713Z","9804572.4","81800","1"],
    [89719,"2019-11-08T14:05:00.604911634Z","9804580.5","107600","0.9731"],
    [89720,"2019-11-08T14:10:02.422659762Z","9804589.6","108400","0.9725"],
    [89721,"2019-11-08T14:15:02.247640381Z","9804597.1","108600","0.9696"],
    [89722,"2019-11-08T14:20:01.998308121Z","9804606.1","108000","0.9699"],
    [89723,"2019-11-08T14:25:01.677933607Z","9804615.1","107900","0.9692"],
    [89724,"2019-11-08T14:30:02.367930488Z","9804623.2","82800","1"],
    [89725,"2019-11-08T14:35:01.139557595Z","9804631.7","108200","0.9728"],
    [89726,"2019-11-08T14:40:01.674030766Z","9804640.8","109000","0.9732"],
    [89727,"2019-11-08T14:45:02.297012842Z","9804648.4","109300","0.972"],
    [89728,"2019-11-08T14:50:00.927630412Z","9804657.3","106200","0.9683"],
    [89729,"2019-11-08T14:55:01.550962748Z","9804666.2","106500","0.9686"],
    [89730,"2019-11-08T15:00:02.133825781Z","9804674.5","81600","1"],
    [89731,"2019-11-08T15:05:02.140744468Z","9804682.6","106600","0.9714"],
    [89732,"2019-11-08T15:10:01.644602679Z","9804691.6","107500","0.9722"],
    [89733,"2019-11-08T15:15:02.320841193Z","9804699.1","107000","0.9704"],
    [89734,"2019-11-08T15:20:01.216880486Z","9804707.8","105600","0.9669"],
    [89735,"2019-11-08T15:25:01.937541234Z","9804716.6","105300","0.9672"],
    [89736,"2019-11-08T15:30:01.44649566Z","9804724","87600","0.989"],
    [89737,"2019-11-08T15:35:02.404513367Z","9804732.9","106000","0.9707"],
    [89738,"2019-11-08T15:40:01.932387684Z","9804741.1","79600","1"],
    [89739,"2019-11-08T15:45:01.502956696Z","9804748.9","103800","0.9651"],
    [89740,"2019-11-08T15:50:00.476143926Z","9804757.6","104000","0.965"],
    [89741,"2019-11-08T15:55:02.303355725Z","9804765.8","78700","1"],
    [89742,"2019-11-08T16:00:01.958865778Z","9804773.7","105300","0.9698"],
    [89743,"2019-11-08T16:05:01.583229207Z","9804782.4","105100","0.9693"],
    [89744,"2019-11-08T16:10:02.265826404Z","9804789.7","107100","0.9702"],
    [89745,"2019-11-08T16:15:01.944562217Z","9804798.5","104500","0.9653"],
    [89746,"2019-11-08T16:20:00.638639292Z","9804807.1","104600","0.9658"],
    [89747,"2019-11-08T16:25:02.265113461Z","9804814.5","106200","0.9707"],
    [89748,"2019-11-08T16:30:01.971513497Z","9804823.3","105100","0.9702"],
    [89749,"2019-11-08T16:35:02.403729808Z","9804830.8","79400","1"],
    [89750,"2019-11-08T16:40:01.898615115Z","9804839.3","105300","0.967"],
    [89751,"2019-11-08T16:45:01.840467821Z","9804848","104700","0.9665"],
    [89752,"2019-11-08T16:50:02.283861183Z","9804855.3","105500","0.9718"],
    [89753,"2019-11-08T16:55:01.836242222Z","9804864.1","105200","0.9717"],
    [89754,"2019-11-08T17:00:02.397227146Z","9804872.1","80100","1"],
    [89755,"2019-11-08T17:05:00.904507299Z","9804880.1","105300","0.9672"],
    [89756,"2019-11-08T17:10:02.413317148Z","9804888.8","104500","0.9699"],
    [89757,"2019-11-08T17:15:02.072224292Z","9804896.6","79500","1"],
    [89758,"2019-11-08T17:20:02.163273418Z","9804904.8","105900","0.9746"],
    [89759,"2019-11-08T17:25:01.794494869Z","9804913.6","83700","0.9933"],
    [89760,"2019-11-08T17:30:02.306508142Z","9804920.9","106800","0.9724"],
    [89761,"2019-11-08T17:35:00.652441816Z","9804929.7","105700","0.9718"],
    [89762,"2019-11-08T17:40:02.388362587Z","9804938.4","80000","1"],
    [89763,"2019-11-08T17:45:01.842036748Z","9804945.8","105200","0.9722"],
    [89764,"2019-11-08T17:50:02.246276593Z","9804954.6","105000","0.9757"],
    [89765,"2019-11-08T17:55:01.807686607Z","9804961.8","104800","0.971"],
    [89766,"2019-11-08T18:00:02.256271122Z","9804970.6","104700","0.9701"],
    [89767,"2019-11-08T18:05:01.347356931Z","9804979.2","104300","0.9705"],
    [89768,"2019-11-08T18:10:01.818598082Z","9804986.6","106500","0.9748"],
    [89769,"2019-11-08T18:15:01.701268376Z","9804995.3","104600","0.9742"],
    [89770,"2019-11-08T18:20:01.994743483Z","9805002.7","80400","1"],
    [89771,"2019-11-08T18:25:01.876233851Z","9805011.3","103800","0.9691"],
    [89772,"2019-11-08T18:30:02.249174509Z","9805019.9","102700","0.9685"],
    [89773,"2019-11-08T18:35:01.800160799Z","9805027","103900","0.9748"],
    [89774,"2019-11-08T18:40:02.392284247Z","9805035.6","103000","0.9729"],
    [89775,"2019-11-08T18:45:02.131813785Z","9805043.1","78200","1"],
    [89776,"2019-11-08T18:50:01.716518443Z","9805051.3","102400","0.9681"],
    [89777,"2019-11-08T18:55:01.479819217Z","9805059.8","102200","0.9686"],
    [89778,"2019-11-08T19:00:01.943204521Z","9805067","105000","0.9737"],
    [89779,"2019-11-08T19:05:01.562218648Z","9805075.5","102900","0.9726"],
    [89780,"2019-11-08T19:10:02.044932298Z","9805082.7","105200","0.9709"],
    [89781,"2019-11-08T19:15:01.743867789Z","9805091.2","102500","0.9677"],
    [89782,"2019-11-08T19:20:02.021382952Z","9805099.4","78900","1"],
    [89783,"2019-11-08T19:25:01.60361768Z","9805107","103700","0.9717"],
    [89784,"2019-11-08T19:30:02.045733184Z","9805115.6","103300","0.9729"],
    [89785,"2019-11-08T19:35:02.260919249Z","9805122.7","103900","0.9691"],
    [89786,"2019-11-08T19:40:01.812713432Z","9805131.3","102800","0.9685"],
    [89787,"2019-11-08T19:45:01.700277611Z","9805139.2","78400","1"],
    [89788,"2019-11-08T19:50:02.431743155Z","9805147","102800","0.9718"],
    [89789,"2019-11-08T19:55:01.995451791Z","9805155.3","78700","1"],
    [89790,"2019-11-08T20:00:01.493211226Z","9805162.7","103900","0.968"],
    [89791,"2019-11-08T20:05:01.889822153Z","9805171.3","102600","0.9679"],
    [89792,"2019-11-08T20:10:02.354937437Z","9805178.7","79200","1"],
    [89793,"2019-11-08T20:15:02.00023281Z","9805187.1","103300","0.9709"],
    [89794,"2019-11-08T20:20:02.279468036Z","9805194.9","79300","1"],
    [89795,"2019-11-08T20:25:01.882941581Z","9805202.8","102300","0.9666"],
    [89796,"2019-11-08T20:30:02.317536727Z","9805211.3","103100","0.9675"],
    [89797,"2019-11-08T20:35:02.005106414Z","9805218.5","103400","0.9692"],
    [89798,"2019-11-08T20:40:01.467005083Z","9805227.1","102600","0.9692"],
    [89799,"2019-11-08T20:45:02.126010444Z","9805234.6","78300","1"],
    [89800,"2019-11-08T20:50:01.939339337Z","9805242.8","102400","0.9661"],
    [89801,"2019-11-08T20:55:01.540294069Z","9805251.3","101600","0.9675"],
    [89802,"2019-11-08T21:00:01.947267719Z","9805258.5","104600","0.9696"],
    [89803,"2019-11-08T21:05:02.388498377Z","9805267.1","103000","0.972"],
    [89804,"2019-11-08T21:10:01.723612693Z","9805274.2","104500","0.9692"],
    [89805,"2019-11-08T21:15:02.244766985Z","9805282.8","102500","0.9671"],
    [89806,"2019-11-08T21:20:01.899190429Z","9805290.7","78700","1"],
    [89807,"2019-11-08T21:25:01.578563914Z","9805298.4","102900","0.9699"],
    [89808,"2019-11-08T21:30:02.002268706Z","9805306.7","78600","1"],
    [89809,"2019-11-08T21:35:00.998604485Z","9805314.1","102000","0.9647"],
    [89810,"2019-11-08T21:40:01.462731994Z","9805322.6","102400","0.9659"],
    [89811,"2019-11-08T21:45:02.05765395Z","9805330.1","78400","1"],
    [89812,"2019-11-08T21:50:01.028535396Z","9805338.3","103300","0.9714"],
    [89813,"2019-11-08T21:55:01.587152703Z","9805346.1","78400","1"],
    [89814,"2019-11-08T22:00:02.090436276Z","9805354","102700","0.9644"],
    [89815,"2019-11-08T22:05:02.256691645Z","9805362.6","101800","0.9657"],
    [89816,"2019-11-08T22:10:01.774556054Z","9805369.7","104100","0.9715"],
    [89817,"2019-11-08T22:15:02.377072984Z","9805378.3","102900","0.9696"],
    [89818,"2019-11-08T22:20:01.026892282Z","9805385.5","78700","1"],
    [89819,"2019-11-08T22:25:01.54485789Z","9805393.9","102500","0.9656"],
    [89820,"2019-11-08T22:30:02.200194284Z","9805402.2","78800","1"],
    [89821,"2019-11-08T22:35:01.956532993Z","9805409.6","102600","0.9682"],
    [89822,"2019-11-08T22:40:02.437205536Z","9805418.2","103600","0.9691"],
    [89823,"2019-11-08T22:45:02.137272715Z","9805425.3","104000","0.9658"],
    [89824,"2019-11-08T22:50:01.938481833Z","9805433.8","102900","0.9642"],
    [89825,"2019-11-08T22:55:01.539504485Z","9805441.6","78400","1"],
    [89826,"2019-11-08T23:00:02.092534022Z","9805449.5","103700","0.9711"],
    [89827,"2019-11-08T23:05:01.517721171Z","9805458.7","93500","1"],
    [89828,"2019-11-08T23:10:02.403787562Z","9805467.5","117600","0.9762"],
    [89829,"2019-11-08T23:15:01.910952448Z","9805477.3","117900","0.9762"],
    [89830,"2019-11-08T23:20:00.66660457Z","9805487.1","117800","0.9769"],
    [89831,"2019-11-08T23:25:02.305075487Z","9805497","117400","0.9761"],
    [89832,"2019-11-08T23:30:02.071366514Z","9805506.7","118100","0.9763"],
    [89833,"2019-11-08T23:35:00.75266271Z","9805515.4","119000","0.9771"],
    [89834,"2019-11-08T23:40:02.064865462Z","9805525.3","118200","0.9784"],
    [89835,"2019-11-08T23:45:01.841054311Z","9805535.1","117700","0.9778"],
    [89836,"2019-11-08T23:50:01.399558047Z","9805543.8","93700","1"],
    [89837,"2019-11-08T23:55:01.939474333Z","9805553.5","117500","0.9754"],
    [89838,"2019-11-09T00:00:02.377078798Z","9805563.3","118400","0.9755"],
    [89839,"2019-11-09T00:05:00.610672498Z","9805573","117200","0.976"],
    [89840,"2019-11-09T00:10:02.048333924Z","9805582.7","117300","0.9755"],
    [89841,"2019-11-09T00:15:01.788947258Z","9805591.8","94500","1"],
    [89842,"2019-11-09T00:20:02.163812915Z","9805601.2","119000","0.9788"],
    [89843,"2019-11-09T00:25:01.701769606Z","9805611","118400","0.9793"],
    [89844,"2019-11-09T00:30:02.083071007Z","9805620.3","93700","1"],
    [89845,"2019-11-09T00:35:01.597000049Z","9805629.3","116700","0.9747"],
    [89846,"2019-11-09T00:40:02.028451847Z","9805639.1","118200","0.9759"],
    [89847,"2019-11-09T00:45:01.719355861Z","9805648.9","116800","0.9757"],
    [89848,"2019-11-09T00:50:02.107339918Z","9805658.7","117200","0.9742"],
    [89849,"2019-11-09T00:55:01.866531558Z","9805668.4","94100","0.9984"],
    [89850,"2019-11-09T01:00:02.274510019Z","9805677","118500","0.9767"],
    [89851,"2019-11-09T01:05:02.465576161Z","9805686.8","117400","0.977"],
    [89852,"2019-11-09T01:10:01.843412214Z","9805696.6","118100","0.9769"],
    [89853,"2019-11-09T01:15:02.402010077Z","9805705.2","116900","0.973"],
    [89854,"2019-11-09T01:20:02.053459203Z","9805714.9","117700","0.9745"],
    [89855,"2019-11-09T01:25:01.576282903Z","9805724.6","117400","0.9761"],
    [89856,"2019-11-09T01:30:02.134533142Z","9805734.4","117300","0.9773"],
    [89857,"2019-11-09T01:35:01.803299515Z","9805743.7","93700","1"],
    [89858,"2019-11-09T01:40:02.262272075Z","9805752.7","117400","0.9791"],
    [89859,"2019-11-09T01:45:02.106333789Z","9805761.8","102200","0.9951"],
    [89860,"2019-11-09T01:50:01.491837044Z","9805770.4","102600","0.9959"],
    [89861,"2019-11-09T01:55:02.221205789Z","9805779","102800","0.9961"],
    [89862,"2019-11-09T02:00:01.699755372Z","9805787.5","103600","0.9961"],
    [89863,"2019-11-09T02:05:02.292473298Z","9805797.3","117900","0.9793"],
    [89864,"2019-11-09T02:10:01.692578684Z","9805807","102500","0.9958"],
    [89865,"2019-11-09T02:15:02.269987995Z","9805815.5","103700","0.9961"],
    [89866,"2019-11-09T02:20:01.947262129Z","9805824.1","103000","0.996"],
    [89867,"2019-11-09T02:25:01.470880151Z","9805832.9","118000","0.9803"],
    [89868,"2019-11-09T02:30:01.897890005Z","9805842.8","119000","0.9815"],
    [89869,"2019-11-09T02:35:01.631437266Z","9805852","101000","0.9938"],
    [89870,"2019-11-09T02:40:02.022704662Z","9805860.6","103700","0.9959"],
    [89871,"2019-11-09T02:45:02.120779961Z","9805869.2","102900","0.9961"],
    [89872,"2019-11-09T02:50:02.353853375Z","9805877.8","117600","0.9778"],
    [89873,"2019-11-09T02:55:02.18079864Z","9805887.6","117700","0.9779"],
    [89874,"2019-11-09T03:00:01.715631842Z","9805897","102500","0.9951"],
    [89875,"2019-11-09T03:05:02.257943553Z","9805905.5","102500","0.9957"],
    [89876,"2019-11-09T03:10:01.681276997Z","9805914.1","103300","0.9963"],
    [89877,"2019-11-09T03:15:01.834843002Z","9805923.4","118500","0.98"],
    [89878,"2019-11-09T03:20:02.199066354Z","9805933.3","118000","0.9806"],
    [89879,"2019-11-09T03:25:01.706049342Z","9805942","102200","0.9959"],
    [89880,"2019-11-09T03:30:02.404473187Z","9805950.5","103100","0.996"],
    [89881,"2019-11-09T03:35:02.41876963Z","9805959.6","117700","0.9774"],
    [89882,"2019-11-09T03:40:01.981777926Z","9805969.4","117600","0.9783"],
    [89883,"2019-11-09T03:45:01.816476292Z","9805979.1","102200","0.9957"],
    [89884,"2019-11-09T03:50:00.938510525Z","9805987.5","102600","0.9959"],
    [89885,"2019-11-09T03:55:02.507664067Z","9805996.1","102200","0.9959"],
    [89886,"2019-11-09T04:00:01.854842382Z","9806005.4","118900","0.9812"],
    [89887,"2019-11-09T04:05:02.16882799Z","9806015.2","102600","0.9951"],
    [89888,"2019-11-09T04:10:01.563016117Z","9806023.7","102300","0.996"],
    [89889,"2019-11-09T04:15:02.115189376Z","9806032.2","102900","0.9962"],
    [89890,"2019-11-09T04:20:01.745798193Z","9806041.1","117600","0.9785"],
    [89891,"2019-11-09T04:25:02.415554163Z","9806050.9","117400","0.9787"],
    [89892,"2019-11-09T04:30:01.92402285Z","9806059.8","102600","0.9955"],
    [89893,"2019-11-09T04:35:00.787582477Z","9806068.3","102300","0.9959"],
    [89894,"2019-11-09T04:40:02.286742863Z","9806077.7","119300","0.9811"],
    [89895,"2019-11-09T04:45:01.996999785Z","9806087.5","118900","0.9811"],
    [89896,"2019-11-09T04:50:01.895341253Z","9806096.1","103700","0.996"],
    [89897,"2019-11-09T04:55:01.472941523Z","9806104.7","103500","0.9961"],
    [89898,"2019-11-09T05:00:01.989257845Z","9806114","118800","0.9784"],
    [89899,"2019-11-09T05:05:01.272484577Z","9806122.8","102600","0.9717"],
    [89900,"2019-11-09T05:10:01.793977082Z","9806130.4","87800","0.9947"],
    [89901,"2019-11-09T05:15:02.388455996Z","9806137.7","87900","0.9949"],
    [89902,"2019-11-09T05:20:01.543382198Z","9806145","87700","0.995"],
    [89903,"2019-11-09T05:25:02.126970476Z","9806152.6","104600","0.9762"],
    [89904,"2019-11-09T05:30:01.761634776Z","9806161","88700","0.9946"],
    [89905,"2019-11-09T05:35:00.626434864Z","9806168.3","88300","0.9949"],
    [89906,"2019-11-09T05:40:02.054017283Z","9806175.8","89000","0.9948"],
    [89907,"2019-11-09T05:45:01.810243588Z","9806183.1","89200","0.9948"],
    [89908,"2019-11-09T05:50:00.483886496Z","9806190.8","103300","0.9694"],
    [89909,"2019-11-09T05:55:02.052694697Z","9806199.5","104000","0.9707"],
    [89910,"2019-11-09T06:00:01.501537392Z","9806207.1","89100","0.9947"],
    [89911,"2019-11-09T06:05:00.659057315Z","9806214.4","87500","0.9949"],
    [89912,"2019-11-09T06:10:02.015126003Z","9806221.8","87500","0.9949"],
    [89913,"2019-11-09T06:15:01.488431323Z","9806229","87500","0.9949"],
    [89914,"2019-11-09T06:20:02.077677275Z","9806237.3","104200","0.9737"],
    [89915,"2019-11-09T06:25:01.591067064Z","9806245.4","84500","0.9924"],
    [89916,"2019-11-09T06:30:02.179585625Z","9806252.6","86000","0.9943"],
    [89917,"2019-11-09T06:35:01.370006122Z","9806259.7","86100","0.9947"],
    [89918,"2019-11-09T06:40:01.763394948Z","9806266.9","86700","0.995"],
    [89919,"2019-11-09T06:45:02.345593024Z","9806274.1","85800","0.995"],
    [89920,"2019-11-09T06:50:00.704882423Z","9806281.2","86300","0.9951"],
    [89921,"2019-11-09T06:55:02.363116601Z","9806288.4","86900","0.9944"],
    [89922,"2019-11-09T07:00:01.853176865Z","9806295.6","86900","0.9948"],
    [89923,"2019-11-09T07:05:02.265075243Z","9806302.8","86700","0.9949"],
    [89924,"2019-11-09T07:10:01.710190851Z","9806309.9","86500","0.9948"],
    [89925,"2019-11-09T07:15:01.823416269Z","9806317.1","86300","0.9947"],
    [89926,"2019-11-09T07:20:01.490566039Z","9806324.3","86300","0.9949"],
    [89927,"2019-11-09T07:25:02.110310705Z","9806331.5","86500","0.995"],
    [89928,"2019-11-09T07:30:01.794258261Z","9806338.6","86100","0.9949"],
    [89929,"2019-11-09T07:35:01.696373099Z","9806345.8","86000","0.9946"],
    [89930,"2019-11-09T07:40:02.177255401Z","9806353","86400","0.9951"],
    [89931,"2019-11-09T07:45:01.898829631Z","9806360.1","86300","0.9947"],
    [89932,"2019-11-09T07:50:02.37420885Z","9806367.3","86900","0.995"],
    [89933,"2019-11-09T07:55:01.996426915Z","9806374.5","86800","0.9946"],
    [89934,"2019-11-09T08:00:01.483780727Z","9806381.7","86000","0.995"],
    [89935,"2019-11-09T08:05:02.079146094Z","9806388.9","86300","0.995"],
    [89936,"2019-11-09T08:10:02.446651016Z","9806396","86500","0.9947"],
    [89937,"2019-11-09T08:15:02.078055591Z","9806403.6","101300","0.9682"],
    [89938,"2019-11-09T08:20:00.458612031Z","9806411.8","85900","0.9945"],
    [89939,"2019-11-09T08:25:02.050205834Z","9806419","85800","0.9944"],
    [89940,"2019-11-09T08:30:01.640280525Z","9806426.1","85400","0.9947"],
    [89941,"2019-11-09T08:35:01.951099441Z","9806433.2","85100","0.9945"],
    [89942,"2019-11-09T08:40:02.437359852Z","9806440.4","85700","0.9948"],
    [89943,"2019-11-09T08:45:02.131231838Z","9806447.5","85900","0.9943"],
    [89944,"2019-11-09T08:50:01.820330377Z","9806454.6","86200","0.9944"],
    [89945,"2019-11-09T08:55:01.529377022Z","9806462.9","101500","0.971"],
    [89946,"2019-11-09T09:00:01.937095116Z","9806470.3","85400","0.994"],
    [89947,"2019-11-09T09:05:01.88260526Z","9806477.5","85600","0.9943"],
    [89948,"2019-11-09T09:10:02.311574482Z","9806484.6","85200","0.9944"],
    [89949,"2019-11-09T09:15:01.902620488Z","9806491.6","84600","0.9939"],
    [89950,"2019-11-09T09:20:01.683599973Z","9806499.1","100500","0.9662"],
    [89951,"2019-11-09T09:25:02.27995899Z","9806507.3","84700","0.9941"],
    [89952,"2019-11-09T09:30:01.85016195Z","9806514.3","84900","0.9943"],
    [89953,"2019-11-09T09:35:01.746226479Z","9806521.4","85500","0.994"],
    [89954,"2019-11-09T09:40:02.170289772Z","9806528.6","100500","0.9672"],
    [89955,"2019-11-09T09:45:01.886293514Z","9806537.1","100900","0.9689"],
    [89956,"2019-11-09T09:50:01.641433562Z","9806544.1","102200","0.9679"],
    [89957,"2019-11-09T09:55:02.328768229Z","9806552.4","100200","0.9643"],
    [89958,"2019-11-09T10:00:01.679128199Z","9806560.4","76100","1"],
    [89959,"2019-11-09T10:05:01.924745165Z","9806567.7","100800","0.9675"],
    [89960,"2019-11-09T10:10:02.299578392Z","9806575.9","76000","1"],
    [89961,"2019-11-09T10:15:02.022536791Z","9806582.8","100400","0.9668"],
    [89962,"2019-11-09T10:20:01.822118438Z","9806591.2","99600","0.9674"],
    [89963,"2019-11-09T10:25:01.457532855Z","9806598.1","75600","1"],
    [89964,"2019-11-09T10:30:01.81458018Z","9806606.4","100800","0.9696"],
    [89965,"2019-11-09T10:35:02.169286209Z","9806613.6","75400","1"],
    [89966,"2019-11-09T10:40:01.858511648Z","9806621.6","100600","0.9654"],
    [89967,"2019-11-09T10:45:02.405165915Z","9806629.9","99700","0.9655"],
    [89968,"2019-11-09T10:50:00.566949049Z","9806636.8","101500","0.9699"],
    [89969,"2019-11-09T10:55:01.466262911Z","9806645.2","100400","0.9693"],
    [89970,"2019-11-09T11:00:01.895703901Z","9806652.1","102600","0.9698"],
    [89971,"2019-11-09T11:05:02.409236011Z","9806660.5","100200","0.9637"],
    [89972,"2019-11-09T11:10:02.48751068Z","9806668.2","75700","1"],
    [89973,"2019-11-09T11:15:01.960648856Z","9806675.7","100600","0.9704"],
    [89974,"2019-11-09T11:20:01.346709351Z","9806683.8","75600","1"],
    [89975,"2019-11-09T11:25:01.863757183Z","9806691","100300","0.9645"],
    [89976,"2019-11-09T11:30:02.258206823Z","9806699.3","100100","0.9644"],
    [89977,"2019-11-09T11:35:01.873990518Z","9806706.3","75200","1"],
    [89978,"2019-11-09T11:40:02.232257844Z","9806714.6","101300","0.9726"],
    [89979,"2019-11-09T11:45:02.030073826Z","9806721.9","76000","1"],
    [89980,"2019-11-09T11:50:01.596909309Z","9806729.8","100400","0.9684"],
    [89981,"2019-11-09T11:55:02.10892009Z","9806738.2","100200","0.9681"],
    [89982,"2019-11-09T12:00:02.105601266Z","9806745.1","103100","0.9727"],
    [89983,"2019-11-09T12:05:01.617600902Z","9806753.6","100800","0.9711"],
    [89984,"2019-11-09T12:10:02.102482228Z","9806760.5","103300","0.9699"],
    [89985,"2019-11-09T12:15:01.788818473Z","9806769","101200","0.967"],
    [89986,"2019-11-09T12:20:02.041510564Z","9806777","76500","1"],
    [89987,"2019-11-09T12:25:01.659620726Z","9806784.4","101200","0.9693"],
    [89988,"2019-11-09T12:30:02.193934462Z","9806792.8","76000","1"],
    [89989,"2019-11-09T12:35:02.372556964Z","9806799.7","100900","0.9666"],
    [89990,"2019-11-09T12:40:01.854273235Z","9806808","100300","0.9669"],
    [89991,"2019-11-09T12:45:01.734644466Z","9806815.5","75000","1"],
    [89992,"2019-11-09T12:50:02.35476831Z","9806823.4","100700","0.9705"],
    [89993,"2019-11-09T12:55:01.954647293Z","9806831.4","75100","1"],
    [89994,"2019-11-09T13:00:02.346922029Z","9806838.7","101300","0.9672"],
    [89995,"2019-11-09T13:05:02.137537105Z","9806847","100500","0.9671"],
    [89996,"2019-11-09T13:10:01.600044634Z","9806854.2","75500","1"],
    [89997,"2019-11-09T13:15:02.203648625Z","9806862.4","101600","0.9716"],
    [89998,"2019-11-09T13:20:01.720630995Z","9806870.1","75500","1"],
    [89999,"2019-11-09T13:25:02.236297836Z","9806877.8","101000","0.9651"],
    [90000,"2019-11-09T13:30:01.687021809Z","9806886.2","101500","0.9654"],
    [90001,"2019-11-09T13:35:02.220587286Z","9806893.4","74800","1"],
    [90002,"2019-11-09T13:40:01.655424646Z","9806901.6","101700","0.9716"],
    [90003,"2019-11-09T13:45:02.281183976Z","9806909.4","75400","1"],
    [90004,"2019-11-09T13:50:02.401345878Z","9806917","101300","0.966"],
    [90005,"2019-11-09T13:55:02.050551822Z","9806925.4","100900","0.9665"],
    [90006,"2019-11-09T14:00:01.71395605Z","9806932.6","75300","1"],
    [90007,"2019-11-09T14:05:02.118589499Z","9806940.8","102300","0.9727"],
    [90008,"2019-11-09T14:10:01.569777358Z","9806948.8","75700","1"],
    [90009,"2019-11-09T14:15:02.063813179Z","9806956.3","102200","0.9684"],
    [90010,"2019-11-09T14:20:01.767574696Z","9806964.7","101500","0.9689"],
    [90011,"2019-11-09T14:25:02.447323973Z","9806972.2","75400","1"],
    [90012,"2019-11-09T14:30:01.945928051Z","9806980.2","101600","0.9728"],
    [90013,"2019-11-09T14:35:02.338506368Z","9806988.4","74900","1"],
    [90014,"2019-11-09T14:40:01.804691987Z","9806995.6","102900","0.9683"],
    [90015,"2019-11-09T14:45:02.333674234Z","9807004","101000","0.968"],
    [90016,"2019-11-09T14:50:02.199041613Z","9807011.7","76200","1"],
    [90017,"2019-11-09T14:55:01.82609507Z","9807019.5","101600","0.9731"],
    [90018,"2019-11-09T15:00:02.287865509Z","9807028","101900","0.9719"],
    [90019,"2019-11-09T15:05:00.645924954Z","9807034.9","102900","0.9713"],
    [90020,"2019-11-09T15:10:02.107858557Z","9807043.4","101900","0.9695"],
    [90021,"2019-11-09T15:15:01.954619243Z","9807051.5","75100","1"],
    [90022,"2019-11-09T15:20:01.84920762Z","9807058.9","102800","0.9735"],
    [90023,"2019-11-09T15:25:01.446709688Z","9807067.4","101800","0.9725"],
    [90024,"2019-11-09T15:30:02.151217308Z","9807074.3","103500","0.9736"],
    [90025,"2019-11-09T15:35:02.350881208Z","9807082.8","101800","0.9677"],
    [90026,"2019-11-09T15:40:01.857256671Z","9807091.3","101700","0.9692"],
    [90027,"2019-11-09T15:45:01.60198794Z","9807098.2","103400","0.9741"],
    [90028,"2019-11-09T15:50:02.056496819Z","9807106.8","102600","0.9739"],
    [90029,"2019-11-09T15:55:01.700270765Z","9807114","75700","1"],
    [90030,"2019-11-09T16:00:02.237124779Z","9807122.3","102100","0.9694"],
    [90031,"2019-11-09T16:05:01.79903913Z","9807130.7","101500","0.9699"],
    [90032,"2019-11-09T16:10:02.307687964Z","9807137.7","103500","0.9757"],
    [90033,"2019-11-09T16:15:02.006866806Z","9807146.2","102200","0.9736"],
    [90034,"2019-11-09T16:20:02.331934995Z","9807153.7","76100","1"],
    [90035,"2019-11-09T16:25:01.87712005Z","9807161.6","100800","0.9702"],
    [90036,"2019-11-09T16:30:02.256318563Z","9807170","101800","0.9717"],
    [90037,"2019-11-09T16:35:02.090480501Z","9807176.9","102900","0.9773"],
    [90038,"2019-11-09T16:40:01.595926862Z","9807185.4","101200","0.974"],
    [90039,"2019-11-09T16:45:02.233534039Z","9807192.8","75200","1"],
    [90040,"2019-11-09T16:50:02.158684099Z","9807200.8","100900","0.9696"],
    [90041,"2019-11-09T16:55:01.847782589Z","9807209.2","100800","0.9714"],
    [90042,"2019-11-09T17:00:02.423247173Z","9807216.1","103800","0.9737"],
    [90043,"2019-11-09T17:05:02.410439613Z","9807224.6","101400","0.9686"],
    [90044,"2019-11-09T17:10:01.804176573Z","9807231.9","76100","1"],
    [90045,"2019-11-09T17:15:02.383108341Z","9807240.1","101700","0.9635"],
    [90046,"2019-11-09T17:20:02.344712068Z","9807248.5","101400","0.9656"],
    [90047,"2019-11-09T17:25:01.95061203Z","9807255.5","104600","0.9741"],
    [90048,"2019-11-09T17:30:02.346145192Z","9807264.1","103000","0.9703"],
    [90049,"2019-11-09T17:35:02.03353906Z","9807271.5","77000","1"],
    [90050,"2019-11-09T17:40:01.495497371Z","9807279.6","101800","0.9692"],
    [90051,"2019-11-09T17:45:02.0310775Z","9807288.1","102200","0.966"],
    [90052,"2019-11-09T17:50:02.00978887Z","9807295.2","104800","0.9713"],
    [90053,"2019-11-09T17:55:01.675942397Z","9807303.8","102400","0.9705"],
    [90054,"2019-11-09T18:00:02.090005434Z","9807310.9","77400","1"],
    [90055,"2019-11-09T18:05:01.570742907Z","9807319.3","101700","0.9665"],
    [90056,"2019-11-09T18:10:02.071525679Z","9807327.8","101900","0.9667"],
    [90057,"2019-11-09T18:15:01.913734795Z","9807334.9","104000","0.9709"],
    [90058,"2019-11-09T18:20:02.289126227Z","9807343.5","102500","0.9707"],
    [90059,"2019-11-09T18:25:01.932426827Z","9807350.5","103900","0.9717"],
    [90060,"2019-11-09T18:30:02.352254186Z","9807358.9","100500","0.9653"],
    [90061,"2019-11-09T18:35:01.590247648Z","9807367","75400","1"],
    [90062,"2019-11-09T18:40:02.123593632Z","9807374.2","102300","0.97"],
    [90063,"2019-11-09T18:45:01.727164132Z","9807382.6","100700","0.9694"],
    [90064,"2019-11-09T18:50:02.15786058Z","9807389.5","102700","0.9691"],
    [90065,"2019-11-09T18:55:01.814824993Z","9807397.8","100000","0.9629"],
    [90066,"2019-11-09T19:00:02.326014691Z","9807405.6","75900","1"],
    [90067,"2019-11-09T19:05:02.029731842Z","9807413.1","100800","0.9696"],
    [90068,"2019-11-09T19:10:02.483995029Z","9807421.2","75400","1"],
    [90069,"2019-11-09T19:15:01.990098114Z","9807428.3","100800","0.9644"],
    [90070,"2019-11-09T19:20:01.726392908Z","9807436.7","100200","0.9661"],
    [90071,"2019-11-09T19:25:02.4037087Z","9807443.9","75000","1"],
    [90072,"2019-11-09T19:30:01.967812864Z","9807451.9","101400","0.9702"],
    [90073,"2019-11-09T19:35:02.34246201Z","9807459.6","74800","1"],
    [90074,"2019-11-09T19:40:01.791215975Z","9807467.2","100500","0.9665"],
    [90075,"2019-11-09T19:45:02.389286825Z","9807475.5","100300","0.9652"],
    [90076,"2019-11-09T19:50:01.857317246Z","9807482.4","102400","0.9739"],
    [90077,"2019-11-09T19:55:01.507136566Z","9807490.8","100700","0.9689"],
    [90078,"2019-11-09T20:00:02.030539256Z","9807497.8","75400","1"],
    [90079,"2019-11-09T20:05:01.972782941Z","9807506","100000","0.9633"],
    [90080,"2019-11-09T20:10:02.376212172Z","9807514.1","75700","1"],
    [90081,"2019-11-09T20:15:02.013605079Z","9807521.2","100600","0.97"],
    [90082,"2019-11-09T20:20:02.498375198Z","9807529.5","100000","0.9706"],
    [90083,"2019-11-09T20:25:02.14207308Z","9807536.3","100400","0.9673"],
    [90084,"2019-11-09T20:30:01.798543308Z","9807544.6","99500","0.9662"],
    [90085,"2019-11-09T20:35:01.684339713Z","9807551.7","75100","1"],
    [90086,"2019-11-09T20:40:02.140001187Z","9807559.7","100200","0.9697"],
    [90087,"2019-11-09T20:45:01.817776205Z","9807567.1","75300","1"],
    [90088,"2019-11-09T20:50:02.426630243Z","9807574.8","99500","0.966"],
    [90089,"2019-11-09T20:55:02.077218968Z","9807583.1","99700","0.9651"],
    [90090,"2019-11-09T21:00:01.738071645Z","9807589.9","100000","0.9678"],
    [90091,"2019-11-09T21:05:01.779484386Z","9807598.2","100000","0.969"],
    [90092,"2019-11-09T21:10:02.276083848Z","9807605","101700","0.9683"],
    [90093,"2019-11-09T21:15:01.95860577Z","9807613.3","98900","0.9639"],
    [90094,"2019-11-09T21:20:02.215213811Z","9807620.8","75700","1"],
    [90095,"2019-11-09T21:25:01.828224063Z","9807628.4","99800","0.9675"],
    [90096,"2019-11-09T21:30:02.250319037Z","9807636","75700","1"],
    [90097,"2019-11-09T21:35:02.342145555Z","9807643.5","98700","0.9646"],
    [90098,"2019-11-09T21:40:01.822064198Z","9807651.8","99300","0.9647"],
    [90099,"2019-11-09T21:45:01.447446122Z","9807658.6","100900","0.9692"],
    [90100,"2019-11-09T21:50:01.708400049Z","9807666.9","99400","0.968"],
    [90101,"2019-11-09T21:55:02.383782466Z","9807673.6","101100","0.9661"],
    [90102,"2019-11-09T22:00:01.729531294Z","9807681.9","99300","0.9636"],
    [90103,"2019-11-09T22:05:02.227126902Z","9807689.2","74800","1"],
    [90104,"2019-11-09T22:10:01.608772522Z","9807696.9","99000","0.9681"],
    [90105,"2019-11-09T22:15:02.267758658Z","9807704.3","74800","1"],
    [90106,"2019-11-09T22:20:02.374616978Z","9807711.9","98600","0.9627"],
    [90107,"2019-11-09T22:25:01.901053076Z","9807720","74300","1"],
    [90108,"2019-11-09T22:30:02.380413882Z","9807726.9","100000","0.9705"],
    [90109,"2019-11-09T22:35:00.734795504Z","9807735","74400","1"],
    [90110,"2019-11-09T22:40:02.154229136Z","9807741.7","99700","0.963"],
    [90111,"2019-11-09T22:45:01.963071473Z","9807749.9","97800","0.9628"],
    [90112,"2019-11-09T22:50:02.249955388Z","9807756.6","80800","0.9844"],
    [90113,"2019-11-09T22:55:01.940128113Z","9807764.9","98900","0.9677"],
    [90114,"2019-11-09T23:00:02.425274214Z","9807771.7","75200","1"],
    [90115,"2019-11-09T23:05:00.705866174Z","9807780.6","114500","0.9739"],
    [90116,"2019-11-09T23:10:02.124635469Z","9807790.2","114600","0.9765"],
    [90117,"2019-11-09T23:15:01.646757474Z","9807798.6","116300","0.9786"],
    [90118,"2019-11-09T23:20:02.433786297Z","9807808.2","115600","0.979"],
    [90119,"2019-11-09T23:25:02.163613368Z","9807817.8","114900","0.9785"],
    [90120,"2019-11-09T23:30:02.321425475Z","9807826.1","116000","0.9753"],
    [90121,"2019-11-09T23:35:00.594377145Z","9807835.7","115800","0.976"],
    [90122,"2019-11-09T23:40:01.66142554Z","9807844.6","100100","0.9953"],
    [90123,"2019-11-09T23:45:02.368678487Z","9807853","100300","0.9956"],
    [90124,"2019-11-09T23:50:00.589553539Z","9807861.4","113600","0.9774"],
    [90125,"2019-11-09T23:55:02.09595546Z","9807871.2","115900","0.9775"],
    [90126,"2019-11-10T00:00:01.887797345Z","9807880.1","101200","0.9952"],
    [90127,"2019-11-10T00:05:01.965949712Z","9807888.5","100700","0.9961"],
    [90128,"2019-11-10T00:10:02.38001035Z","9807896.9","101000","0.9957"],
    [90129,"2019-11-10T00:15:01.991506182Z","9807906","115800","0.9769"],
    [90130,"2019-11-10T00:20:01.036929845Z","9807915.6","115300","0.9758"],
    [90131,"2019-11-10T00:25:01.618961116Z","9807924.1","100500","0.9958"],
    [90132,"2019-11-10T00:30:02.072287028Z","9807932.5","100800","0.9959"],
    [90133,"2019-11-10T00:35:01.64384815Z","9807940.8","100200","0.9955"],
    [90134,"2019-11-10T00:40:02.144161166Z","9807950.4","116900","0.9783"],
    [90135,"2019-11-10T00:45:01.988860945Z","9807959.5","99800","0.9939"],
    [90136,"2019-11-10T00:50:01.53702919Z","9807967.8","100700","0.9957"],
    [90137,"2019-11-10T00:55:02.20021959Z","9807976.2","100600","0.9959"],
    [90138,"2019-11-10T01:00:01.817910879Z","9807985.2","116300","0.9753"],
    [90139,"2019-11-10T01:05:01.900732777Z","9807994.8","115100","0.9751"],
    [90140,"2019-11-10T01:10:02.39744242Z","9808003.3","100600","0.9955"],
    [90141,"2019-11-10T01:15:02.190940481Z","9808011.6","100600","0.9954"],
    [90142,"2019-11-10T01:20:01.982264124Z","9808020","100400","0.9955"],
    [90143,"2019-11-10T01:25:01.683233754Z","9808028.4","100700","0.9958"],
    [90144,"2019-11-10T01:30:02.274423227Z","9808037.7","117000","0.978"],
    [90145,"2019-11-10T01:35:00.759280955Z","9808046.8","98800","0.9941"],
    [90146,"2019-11-10T01:40:02.238708562Z","9808055.2","100300","0.9956"],
    [90147,"2019-11-10T01:45:02.052612747Z","9808063.5","100100","0.9958"],
    [90148,"2019-11-10T01:50:01.7273122Z","9808071.9","100200","0.9955"],
    [90149,"2019-11-10T01:55:02.367717496Z","9808080.2","100600","0.9956"],
    [90150,"2019-11-10T02:00:01.863253391Z","9808089","115800","0.9763"],
    [90151,"2019-11-10T02:05:01.945472169Z","9808098.4","99700","0.9958"],
    [90152,"2019-11-10T02:10:02.32838052Z","9808106.7","100000","0.9957"],
    [90153,"2019-11-10T02:15:01.949072656Z","9808115.1","100300","0.9955"],
    [90154,"2019-11-10T02:20:02.1009139Z","9808123.4","100200","0.9956"],
    [90155,"2019-11-10T02:25:01.799675376Z","9808131.7","100300","0.9956"],
    [90156,"2019-11-10T02:30:02.201685298Z","9808140.1","100600","0.9957"],
    [90157,"2019-11-10T02:35:01.99476406Z","9808149.5","115300","0.9761"],
    [90158,"2019-11-10T02:40:02.410833522Z","9808158.1","100000","0.9954"],
    [90159,"2019-11-10T02:45:02.102964899Z","9808166.4","100400","0.9952"],
    [90160,"2019-11-10T02:50:02.26375315Z","9808174.8","100200","0.9958"],
    [90161,"2019-11-10T02:55:01.900690001Z","9808183.7","115600","0.9748"],
    [90162,"2019-11-10T03:00:02.36942138Z","9808193.3","115600","0.9747"],
    [90163,"2019-11-10T03:05:01.659541178Z","9808201.8","100900","0.995"],
    [90164,"2019-11-10T03:10:02.16401347Z","9808210.3","100900","0.9956"],
    [90165,"2019-11-10T03:15:01.758599979Z","9808218.6","100300","0.996"],
    [90166,"2019-11-10T03:20:01.719615021Z","9808227","100500","0.9956"],
    [90167,"2019-11-10T03:25:01.53300199Z","9808235.3","100600","0.9954"],
    [90168,"2019-11-10T03:30:01.935863434Z","9808243.7","100400","0.9958"],
    [90169,"2019-11-10T03:35:02.235871389Z","9808252.8","116800","0.9776"],
    [90170,"2019-11-10T03:40:01.623120484Z","9808262.4","96500","0.9913"],
    [90171,"2019-11-10T03:45:02.213446476Z","9808270.7","100400","0.9955"],
    [90172,"2019-11-10T03:50:01.711122714Z","9808279.1","100200","0.9957"],
    [90173,"2019-11-10T03:55:02.3166254Z","9808287.4","99900","0.9954"],
    [90174,"2019-11-10T04:00:01.995839845Z","9808295.7","100700","0.9959"],
    [90175,"2019-11-10T04:05:02.005402565Z","9808304.1","100800","0.9955"],
    [90176,"2019-11-10T04:10:01.580190388Z","9808312.4","100400","0.9957"],
    [90177,"2019-11-10T04:15:02.096201136Z","9808321.1","114800","0.976"],
    [90178,"2019-11-10T04:20:01.09108048Z","9808330.7","114700","0.9758"],
    [90179,"2019-11-10T04:25:01.63168495Z","9808339.4","99100","0.9951"],
    [90180,"2019-11-10T04:30:02.150148037Z","9808347.8","100100","0.9954"],
    [90181,"2019-11-10T04:35:01.953419922Z","9808356","99200","0.9953"],
    [90182,"2019-11-10T04:40:02.361613355Z","9808364.3","99900","0.9956"],
    [90183,"2019-11-10T04:45:02.070925391Z","9808372.7","99700","0.9958"],
    [90184,"2019-11-10T04:50:02.440162634Z","9808381","98500","0.9938"],
    [90185,"2019-11-10T04:55:01.952571663Z","9808390.6","115800","0.9799"],
    [90186,"2019-11-10T05:00:02.434452046Z","9808399.5","99400","0.9944"],
    [90187,"2019-11-10T05:05:00.700767795Z","9808406.6","84300","0.9946"],
    [90188,"2019-11-10T05:10:01.691309568Z","9808413.6","83700","0.9945"],
    [90189,"2019-11-10T05:15:02.297796619Z","9808420.6","83800","0.9944"],
    [90190,"2019-11-10T05:20:01.98729786Z","9808427.6","84600","0.9947"],
    [90191,"2019-11-10T05:25:01.611807748Z","9808434.6","83400","0.9943"],
    [90192,"2019-11-10T05:30:02.007036869Z","9808441.6","85200","0.9944"],
    [90193,"2019-11-10T05:35:01.491069081Z","9808448.7","84600","0.9946"],
    [90194,"2019-11-10T05:40:01.975742283Z","9808455.7","85100","0.995"],
    [90195,"2019-11-10T05:45:01.760672827Z","9808462.8","84600","0.9946"],
    [90196,"2019-11-10T05:50:01.848350813Z","9808469.9","85200","0.9948"],
    [90197,"2019-11-10T05:55:01.506580609Z","9808476.9","84500","0.9948"],
    [90198,"2019-11-10T06:00:01.983714947Z","9808484","85200","0.9949"],
    [90199,"2019-11-10T06:05:01.025728038Z","9808491","84700","0.9944"],
    [90200,"2019-11-10T06:10:02.381457866Z","9808498.1","85300","0.9948"],
    [90201,"2019-11-10T06:15:02.050901444Z","9808505.1","84900","0.9945"],
    [90202,"2019-11-10T06:20:01.647863774Z","9808512.2","84900","0.9945"],
    [90203,"2019-11-10T06:25:02.341035219Z","9808519.3","84800","0.9944"],
    [90204,"2019-11-10T06:30:01.813029322Z","9808526.3","84700","0.995"],
    [90205,"2019-11-10T06:35:01.814384003Z","9808533.2","83000","0.9941"],
    [90206,"2019-11-10T06:40:02.369531077Z","9808540.1","83700","0.9945"],
    [90207,"2019-11-10T06:45:01.818257092Z","9808547.1","83300","0.9942"],
    [90208,"2019-11-10T06:50:00.601770427Z","9808553.9","83000","0.9942"],
    [90209,"2019-11-10T06:55:02.292538463Z","9808560.9","82700","0.9942"],
    [90210,"2019-11-10T07:00:01.893924251Z","9808567.8","83900","0.9943"],
    [90211,"2019-11-10T07:05:01.62019769Z","9808574.7","83000","0.9944"],
    [90212,"2019-11-10T07:10:02.082540493Z","9808581.7","83700","0.9943"],
    [90213,"2019-11-10T07:15:01.852702557Z","9808588.6","83100","0.994"],
    [90214,"2019-11-10T07:20:02.174722285Z","9808595.5","83500","0.9941"],
    [90215,"2019-11-10T07:25:01.958253499Z","9808602.4","83100","0.9942"],
    [90216,"2019-11-10T07:30:02.345462922Z","9808609.4","83400","0.994"],
    [90217,"2019-11-10T07:35:01.83760736Z","9808616.3","83500","0.9942"],
    [90218,"2019-11-10T07:40:02.317673104Z","9808623.2","83800","0.9942"],
    [90219,"2019-11-10T07:45:02.074093811Z","9808630.1","83100","0.9939"],
    [90220,"2019-11-10T07:50:00.51378306Z","9808637","83700","0.9945"],
    [90221,"2019-11-10T07:55:02.140090996Z","9808644","83200","0.994"],
    [90222,"2019-11-10T08:00:01.702590472Z","9808651","83900","0.9948"],
    [90223,"2019-11-10T08:05:01.51850945Z","9808657.9","83000","0.9945"],
    [90224,"2019-11-10T08:10:02.011943Z","9808664.8","83700","0.9945"],
    [90225,"2019-11-10T08:15:01.795501407Z","9808671.8","83300","0.9945"],
    [90226,"2019-11-10T08:20:02.192719663Z","9808678.7","83800","0.9944"],
    [90227,"2019-11-10T08:25:01.815697193Z","9808685.6","83600","0.9946"],
    [90228,"2019-11-10T08:30:02.304609445Z","9808692.6","84000","0.9948"],
    [90229,"2019-11-10T08:35:01.466808386Z","9808699.5","83100","0.9946"],
    [90230,"2019-11-10T08:40:01.889994459Z","9808706.4","83400","0.9945"],
    [90231,"2019-11-10T08:45:01.774357661Z","9808713.3","83500","0.9945"],
    [90232,"2019-11-10T08:50:01.531552315Z","9808720.3","83300","0.9945"],
    [90233,"2019-11-10T08:55:02.162245709Z","9808727.2","83400","0.9941"],
    [90234,"2019-11-10T09:00:01.642592629Z","9808734.1","83500","0.9938"],
    [90235,"2019-11-10T09:05:02.474898881Z","9808741.1","83500","0.9939"],
    [90236,"2019-11-10T09:10:01.877751488Z","9808748","83500","0.9945"],
    [90237,"2019-11-10T09:15:01.62639499Z","9808754.9","83000","0.9944"],
    [90238,"2019-11-10T09:20:02.134730691Z","9808761.9","83900","0.9941"],
    [90239,"2019-11-10T09:25:01.79491901Z","9808768.8","83500","0.9941"],
    [90240,"2019-11-10T09:30:02.259889853Z","9808775.7","83700","0.994"],
    [90241,"2019-11-10T09:35:02.421641052Z","9808783.6","98800","0.9651"],
    [90242,"2019-11-10T09:40:01.819684155Z","9808791.4","82500","0.9921"],
    [90243,"2019-11-10T09:45:02.399982988Z","9808798.3","83200","0.9947"],
    [90244,"2019-11-10T09:50:00.891220304Z","9808805.1","83200","0.9941"],
    [90245,"2019-11-10T09:55:01.505249734Z","9808812.1","82900","0.994"],
    [90246,"2019-11-10T10:00:01.977812559Z","9808819","84000","0.9942"],
    [90247,"2019-11-10T10:05:01.883290473Z","9808825.9","83200","0.9943"],
    [90248,"2019-11-10T10:10:02.399202311Z","9808832.9","83800","0.9947"],
    [90249,"2019-11-10T10:15:02.071563143Z","9808840.5","99100","0.9704"],
    [90250,"2019-11-10T10:20:02.368855507Z","9808848.3","82000","0.991"],
    [90251,"2019-11-10T10:25:01.955328185Z","9808855.2","83200","0.9943"],
    [90252,"2019-11-10T10:30:02.437346136Z","9808862.1","83700","0.9946"],
    [90253,"2019-11-10T10:35:02.049439946Z","9808869","83000","0.9944"],
    [90254,"2019-11-10T10:40:02.442002471Z","9808875.9","83800","0.9941"],
    [90255,"2019-11-10T10:45:02.441232362Z","9808882.9","83100","0.9944"],
    [90256,"2019-11-10T10:50:01.93623298Z","9808889.8","83600","0.994"],
    [90257,"2019-11-10T10:55:01.524382866Z","9808896.7","83400","0.9938"],
    [90258,"2019-11-10T11:00:02.113026831Z","9808903.9","98400","0.963"],
    [90259,"2019-11-10T11:05:02.199081628Z","9808912.1","98300","0.9629"],
    [90260,"2019-11-10T11:10:01.503120292Z","9808919.1","81900","0.9936"],
    [90261,"2019-11-10T11:15:02.122107908Z","9808926","82400","0.9934"],
    [90262,"2019-11-10T11:20:02.015928421Z","9808932.8","83000","0.9941"],
    [90263,"2019-11-10T11:25:01.681967054Z","9808939.7","82300","0.9944"],
    [90264,"2019-11-10T11:30:01.974293454Z","9808946.5","82900","0.9943"],
    [90265,"2019-11-10T11:35:01.689857842Z","9808953.4","82400","0.9941"],
    [90266,"2019-11-10T11:40:01.667667937Z","9808960.2","82500","0.9944"],
    [90267,"2019-11-10T11:45:02.281267582Z","9808967.2","83000","0.9942"],
    [90268,"2019-11-10T11:50:01.362956007Z","9808974.1","83300","0.994"],
    [90269,"2019-11-10T11:55:01.962258896Z","9808981","83600","0.9947"],
    [90270,"2019-11-10T12:00:01.66196173Z","9808987.9","83200","0.994"],
    [90271,"2019-11-10T12:05:01.500632834Z","9808994.9","83200","0.9942"],
    [90272,"2019-11-10T12:10:01.941901998Z","9809001.8","83600","0.9941"],
    [90273,"2019-11-10T12:15:01.750486775Z","9809008.7","82800","0.9941"],
    [90274,"2019-11-10T12:20:01.537479778Z","9809015.6","83200","0.9942"],
    [90275,"2019-11-10T12:25:02.203493918Z","9809022.6","83000","0.9946"],
    [90276,"2019-11-10T12:30:01.881108421Z","9809029.5","83800","0.9945"],
    [90277,"2019-11-10T12:35:01.830220972Z","9809036.4","83400","0.9946"],
    [90278,"2019-11-10T12:40:02.301335273Z","9809043.4","83800","0.9939"],
    [90279,"2019-11-10T12:45:02.107060224Z","9809050.3","83200","0.9941"],
    [90280,"2019-11-10T12:50:02.381292032Z","9809057.2","83300","0.9945"],
    [90281,"2019-11-10T12:55:02.002423996Z","9809064.1","83500","0.9943"],
    [90282,"2019-11-10T13:00:01.684279989Z","9809071.1","83000","0.994"],
    [90283,"2019-11-10T13:05:02.002738944Z","9809078","83200","0.9941"],
    [90284,"2019-11-10T13:10:02.385823867Z","9809084.9","84000","0.994"],
    [90285,"2019-11-10T13:15:02.049492667Z","9809091.9","95500","0.9676"],
    [90286,"2019-11-10T13:20:01.758239444Z","9809100.1","99500","0.9687"],
    [90287,"2019-11-10T13:25:02.499615927Z","9809107.5","81800","0.9922"],
    [90288,"2019-11-10T13:30:01.939858158Z","9809114.4","83500","0.9945"],
    [90289,"2019-11-10T13:35:02.237376423Z","9809121.3","83300","0.9942"],
    [90290,"2019-11-10T13:40:01.759919561Z","9809128.2","83300","0.9941"],
    [90291,"2019-11-10T13:45:02.437470545Z","9809135.2","83300","0.9938"],
    [90292,"2019-11-10T13:50:02.362558125Z","9809142.4","98000","0.9623"],
    [90293,"2019-11-10T13:55:02.116369546Z","9809150.5","98200","0.9619"],
    [90294,"2019-11-10T14:00:01.881720094Z","9809157.8","82800","0.9935"],
    [90295,"2019-11-10T14:05:02.202803449Z","9809164.7","82900","0.9935"],
    [90296,"2019-11-10T14:10:01.582905266Z","9809171.6","83100","0.9937"],
    [90297,"2019-11-10T14:15:02.105724743Z","9809178.6","83400","0.9936"],
    [90298,"2019-11-10T14:20:02.401115521Z","9809186.4","99500","0.9689"],
    [90299,"2019-11-10T14:25:02.393398441Z","9809194","81500","0.9907"],
    [90300,"2019-11-10T14:30:02.005554878Z","9809200.9","83400","0.9938"],
    [90301,"2019-11-10T14:35:02.374464774Z","9809207.9","83300","0.994"],
    [90302,"2019-11-10T14:40:01.78313188Z","9809214.8","83100","0.994"],
    [90303,"2019-11-10T14:45:02.374725603Z","9809221.7","83100","0.9938"],
    [90304,"2019-11-10T14:50:02.337992956Z","9809228.8","98100","0.9632"],
    [90305,"2019-11-10T14:55:01.947788437Z","9809237","98200","0.9665"],
    [90306,"2019-11-10T15:00:01.668951011Z","9809244.2","82900","0.9937"],
    [90307,"2019-11-10T15:05:02.249601626Z","9809251.1","83000","0.994"],
    [90308,"2019-11-10T15:10:01.732785583Z","9809258.1","83500","0.9943"],
    [90309,"2019-11-10T15:15:02.343175927Z","9809265.3","99000","0.9707"],
    [90310,"2019-11-10T15:20:02.354396172Z","9809273.6","99100","0.9718"],
    [90311,"2019-11-10T15:25:02.004028062Z","9809280.5","83300","0.9943"],
    [90312,"2019-11-10T15:30:02.437275098Z","9809287.4","83400","0.9947"],
    [90313,"2019-11-10T15:35:02.194717298Z","9809294.3","83000","0.9942"],
    [90314,"2019-11-10T15:40:01.703839889Z","9809301.2","83000","0.994"],
    [90315,"2019-11-10T15:45:02.37683462Z","9809309.2","98300","0.966"],
    [90316,"2019-11-10T15:50:02.185327397Z","9809316.7","82800","0.9927"],
    [90317,"2019-11-10T15:55:01.949482208Z","9809323.6","83000","0.994"],
    [90318,"2019-11-10T16:00:02.371140486Z","9809330.5","83800","0.9939"],
    [90319,"2019-11-10T16:05:00.651074734Z","9809337.4","83200","0.994"],
    [90320,"2019-11-10T16:10:02.270994094Z","9809344.7","99500","0.9695"],
    [90321,"2019-11-10T16:15:01.872376442Z","9809352.9","98600","0.9697"],
    [90322,"2019-11-10T16:20:02.267505442Z","9809359.9","83500","0.994"],
    [90323,"2019-11-10T16:25:01.874959121Z","9809366.8","83300","0.9944"],
    [90324,"2019-11-10T16:30:01.716475921Z","9809373.7","83200","0.9939"],
    [90325,"2019-11-10T16:35:01.950716757Z","9809380.6","82900","0.9942"],
    [90326,"2019-11-10T16:40:02.413662593Z","9809388.7","98500","0.965"],
    [90327,"2019-11-10T16:45:02.153827049Z","9809396.2","81300","0.9921"],
    [90328,"2019-11-10T16:50:02.418832116Z","9809403","82600","0.9939"],
    [90329,"2019-11-10T16:55:02.029442774Z","9809409.9","82000","0.994"],
    [90330,"2019-11-10T17:00:01.769422917Z","9809416.7","82500","0.9945"],
    [90331,"2019-11-10T17:05:01.584143246Z","9809423.5","82700","0.9943"],
    [90332,"2019-11-10T17:10:02.100271812Z","9809431.5","98900","0.972"],
    [90333,"2019-11-10T17:15:01.982956657Z","9809438.6","82200","0.9939"],
    [90334,"2019-11-10T17:20:01.897495621Z","9809445.5","82600","0.9945"],
    [90335,"2019-11-10T17:25:01.479007534Z","9809452.3","82000","0.9939"],
    [90336,"2019-11-10T17:30:01.984676022Z","9809459.3","84000","0.9943"],
    [90337,"2019-11-10T17:35:01.644120447Z","9809467.4","98500","0.9646"],
    [90338,"2019-11-10T17:40:02.063008796Z","9809474.8","83600","0.9939"],
    [90339,"2019-11-10T17:45:01.848332235Z","9809481.8","83700","0.9936"],
    [90340,"2019-11-10T17:50:01.933854291Z","9809488.7","84300","0.9935"],
    [90341,"2019-11-10T17:55:01.536104005Z","9809495.7","83300","0.9942"],
    [90342,"2019-11-10T18:00:02.011206923Z","9809503.8","100300","0.9693"],
    [90343,"2019-11-10T18:05:00.950472751Z","9809511","74300","1"],
    [90344,"2019-11-10T18:10:01.511617423Z","9809518.7","98700","0.9616"],
    [90345,"2019-11-10T18:15:02.117761794Z","9809525.5","100200","0.9699"],
    [90346,"2019-11-10T18:20:02.000986555Z","9809533.3","74100","1"],
    [90347,"2019-11-10T18:25:01.690481869Z","9809540.4","98700","0.9636"],
    [90348,"2019-11-10T18:30:02.202370373Z","9809547.4","72800","1"],
    [90349,"2019-11-10T18:35:02.410672214Z","9809555","72100","1"],
    [90350,"2019-11-10T18:40:01.882742658Z","9809561.7","98200","0.9631"],
    [90351,"2019-11-10T18:45:01.765132856Z","9809568.9","71800","1"],
    [90352,"2019-11-10T18:50:02.293309049Z","9809576.3","98300","0.9682"],
    [90353,"2019-11-10T18:55:01.623046432Z","9809582.8","72100","1"],
    [90354,"2019-11-10T19:00:02.150287001Z","9809590.8","97600","0.9606"],
    [90355,"2019-11-10T19:05:00.59858777Z","9809597.2","98900","0.9697"],
    [90356,"2019-11-10T19:10:02.043965063Z","9809604.6","72800","1"],
    [90357,"2019-11-10T19:15:01.706339716Z","9809611.7","96900","0.964"],
    [90358,"2019-11-10T19:20:01.609393082Z","9809618.6","72600","1"],
    [90359,"2019-11-10T19:25:02.225914088Z","9809626.3","72100","1"],
    [90360,"2019-11-10T19:30:01.799422796Z","9809632.9","98900","0.9667"],
    [90361,"2019-11-10T19:35:02.414768289Z","9809640.4","72200","1"],
    [90362,"2019-11-10T19:40:01.878402543Z","9809647.5","97400","0.969"],
    [90363,"2019-11-10T19:45:02.417822251Z","9809654.1","97700","0.967"],
    [90364,"2019-11-10T19:50:01.827439357Z","9809661.9","72800","1"],
    [90365,"2019-11-10T19:55:02.415968291Z","9809668.7","97400","0.9695"],
    [90366,"2019-11-10T20:00:01.898852158Z","9809675.9","72400","1"],
    [90367,"2019-11-10T20:05:02.113033323Z","9809683.2","96500","0.9666"],
    [90368,"2019-11-10T20:10:01.586741117Z","9809690.3","72100","1"],
    [90369,"2019-11-10T20:15:02.191691583Z","9809697.8","96800","0.9706"],
    [90370,"2019-11-10T20:20:01.850194765Z","9809704.3","99600","0.9701"],
    [90371,"2019-11-10T20:25:01.425057095Z","9809711.9","72500","1"],
    [90372,"2019-11-10T20:30:01.970771907Z","9809718.9","97600","0.9685"],
    [90373,"2019-11-10T20:35:02.36280566Z","9809725.5","72300","1"],
    [90374,"2019-11-10T20:40:01.828767842Z","9809733.2","72400","1"],
    [90375,"2019-11-10T20:45:02.430868313Z","9809740.1","97700","0.9691"],
    [90376,"2019-11-10T20:50:01.91107363Z","9809746.8","72500","1"],
    [90377,"2019-11-10T20:55:01.540337305Z","9809754.4","72300","1"],
    [90378,"2019-11-10T21:00:02.04068613Z","9809761.3","98400","0.972"],
    [90379,"2019-11-10T21:05:02.396468004Z","9809767.9","72600","1"],
    [90380,"2019-11-10T21:10:01.843475388Z","9809775.7","72500","1"],
    [90381,"2019-11-10T21:15:01.50886297Z","9809782.5","97900","0.9709"],
    [90382,"2019-11-10T21:20:01.986099888Z","9809789.5","72900","1"],
    [90383,"2019-11-10T21:25:01.659514179Z","9809797.1","96800","0.9683"],
    [90384,"2019-11-10T21:30:02.320262532Z","9809803.7","99200","0.9743"],
    [90385,"2019-11-10T21:35:01.681464007Z","9809810.9","72200","1"],
    [90386,"2019-11-10T21:40:02.092582401Z","9809818.1","92900","0.9667"],
    [90387,"2019-11-10T21:45:01.660063553Z","9809825.1","72100","1"],
    [90388,"2019-11-10T21:50:02.272953886Z","9809832.4","93500","0.9677"],
    [90389,"2019-11-10T21:55:01.875937697Z","9809838.9","72000","1"],
    [90390,"2019-11-10T22:00:02.323230144Z","9809846.6","73400","1"],
    [90391,"2019-11-10T22:05:01.519250517Z","9809853.6","96800","0.9696"],
    [90392,"2019-11-10T22:10:01.922792417Z","9809860.3","72700","1"],
    [90393,"2019-11-10T22:15:01.73030823Z","9809867.8","92800","0.9652"],
    [90394,"2019-11-10T22:20:02.251921048Z","9809874.3","95200","0.9678"],
    [90395,"2019-11-10T22:25:01.779886529Z","9809882","72300","1"],
    [90396,"2019-11-10T22:30:02.301396539Z","9809888.7","98500","0.9635"],
    [90397,"2019-11-10T22:35:02.050671873Z","9809895.7","72400","1"],
    [90398,"2019-11-10T22:40:01.480508065Z","9809903.2","71800","1"],
    [90399,"2019-11-10T22:45:02.10870364Z","9809909.8","93400","0.9619"],
    [90400,"2019-11-10T22:50:02.292568434Z","9809916.8","72800","0.9985"],
    [90401,"2019-11-10T22:55:01.983524072Z","9809924.2","92600","0.9638"],
    [90402,"2019-11-10T23:00:02.499343167Z","9809930.8","99100","0.9628"],
    [90403,"2019-11-10T23:05:01.128055128Z","9809939.1","88200","1"],
    [90404,"2019-11-10T23:10:01.96348524Z","9809947.9","113600","0.9769"],
    [90405,"2019-11-10T23:15:01.74740808Z","9809955.9","111500","0.9754"],
    [90406,"2019-11-10T23:20:02.164003503Z","9809965","109400","0.9739"],
    [90407,"2019-11-10T23:25:01.647991461Z","9809973.2","110500","0.9743"],
    [90408,"2019-11-10T23:30:01.809248508Z","9809982.3","89100","1"],
    [90409,"2019-11-10T23:35:01.548748708Z","9809990.6","113600","0.9718"],
    [90410,"2019-11-10T23:40:02.357888707Z","9809999.6","88700","1"],
    [90411,"2019-11-10T23:45:01.857945011Z","9810008.2","112800","0.9766"],
    [90412,"2019-11-10T23:50:01.217452835Z","9810016.3","111000","0.9745"],
    [90413,"2019-11-10T23:55:01.886750796Z","9810025.4","108800","0.9734"],
    [90414,"2019-11-11T00:00:02.32279724Z","9810033.5","111100","0.9752"],
    [90415,"2019-11-11T00:05:02.39740078Z","9810042.3","88400","1"],
    [90416,"2019-11-11T00:10:01.918834218Z","9810051","112800","0.9756"],
    [90417,"2019-11-11T00:15:01.577297497Z","9810059.3","88400","1"],
    [90418,"2019-11-11T00:20:01.949434968Z","9810068.4","88800","1"],
    [90419,"2019-11-11T00:25:01.625639439Z","9810076.6","108600","0.9745"],
    [90420,"2019-11-11T00:30:02.078629624Z","9810085.6","109000","0.9747"],
    [90421,"2019-11-11T00:35:01.12194031Z","9810093.7","109700","0.9735"],
    [90422,"2019-11-11T00:40:01.524903777Z","9810102.2","88200","1"],
    [90423,"2019-11-11T00:45:02.277978171Z","9810111.2","113600","0.9741"],
    [90424,"2019-11-11T00:50:01.742991644Z","9810119.5","115200","0.9776"],
    [90425,"2019-11-11T00:55:02.382397163Z","9810128.6","88500","1"],
    [90426,"2019-11-11T01:00:01.948887564Z","9810136.9","109700","0.9749"],
    [90427,"2019-11-11T01:05:01.54234373Z","9810145.9","108500","0.9768"],
    [90428,"2019-11-11T01:10:02.016124244Z","9810154","111200","0.9765"],
    [90429,"2019-11-11T01:15:01.81154081Z","9810162.9","88600","1"],
    [90430,"2019-11-11T01:20:01.807505592Z","9810171.4","113400","0.975"],
    [90431,"2019-11-11T01:25:02.298535403Z","9810180.3","88900","1"],
    [90432,"2019-11-11T01:30:01.913728489Z","9810189.1","114100","0.98"],
    [90433,"2019-11-11T01:35:02.103483203Z","9810197.3","110500","0.9788"],
    [90434,"2019-11-11T01:40:01.577816066Z","9810206.3","108900","0.9753"],
    [90435,"2019-11-11T01:45:02.30920983Z","9810214.5","110500","0.978"],
    [90436,"2019-11-11T01:50:01.891456618Z","9810223.5","88500","1"],
    [90437,"2019-11-11T01:55:01.573809368Z","9810231.8","113100","0.9744"],
    [90438,"2019-11-11T02:00:02.037776639Z","9810240.6","88400","1"],
    [90439,"2019-11-11T02:05:01.79112896Z","9810249.4","113600","0.9774"],
    [90440,"2019-11-11T02:10:02.2869017Z","9810257.5","111000","0.9749"],
    [90441,"2019-11-11T02:15:01.843779739Z","9810266.6","108900","0.9743"],
    [90442,"2019-11-11T02:20:01.947039121Z","9810274.7","88200","1"],
    [90443,"2019-11-11T02:25:01.62801742Z","9810283.7","108300","0.9759"],
    [90444,"2019-11-11T02:30:02.057965759Z","9810292","113200","0.9734"],
    [90445,"2019-11-11T02:35:01.816069553Z","9810300.2","113100","0.9772"],
    [90446,"2019-11-11T02:40:02.287532459Z","9810309.2","88500","1"],
    [90447,"2019-11-11T02:45:01.915590028Z","9810317.6","108300","0.9759"],
    [90448,"2019-11-11T02:50:01.919296269Z","9810326.3","89400","1"],
    [90449,"2019-11-11T02:55:01.58296487Z","9810334.9","109700","0.9772"],
    [90450,"2019-11-11T03:00:02.212771779Z","9810343.1","115100","0.9774"],
    [90451,"2019-11-11T03:05:02.227006011Z","9810352.5","113600","0.9746"],
    [90452,"2019-11-11T03:10:01.611233764Z","9810360.6","113000","0.9773"],
    [90453,"2019-11-11T03:15:02.279362298Z","9810369.5","88000","1"],
    [90454,"2019-11-11T03:20:02.388939198Z","9810378","108900","0.9732"],
    [90455,"2019-11-11T03:25:02.000245375Z","9810387","108700","0.9745"],
    [90456,"2019-11-11T03:30:01.788501713Z","9810395.1","109000","0.9733"],
    [90457,"2019-11-11T03:35:02.183048507Z","9810404.2","109200","0.9755"],
    [90458,"2019-11-11T03:40:01.696596919Z","9810412.2","114200","0.9761"],
    [90459,"2019-11-11T03:45:02.187113114Z","9810421.6","87900","1"],
    [90460,"2019-11-11T03:50:01.828302753Z","9810429.8","113700","0.9776"],
    [90461,"2019-11-11T03:55:02.370601808Z","9810438.4","87900","1"],
    [90462,"2019-11-11T04:00:01.804573474Z","9810447.1","108500","0.975"],
    [90463,"2019-11-11T04:05:00.664932542Z","9810455.3","87600","1"],
    [90464,"2019-11-11T04:10:02.043127512Z","9810464.3","108900","0.9762"],
    [90465,"2019-11-11T04:15:01.731319062Z","9810472.5","114200","0.9753"],
    [90466,"2019-11-11T04:20:01.900448491Z","9810481.3","89300","1"],
    [90467,"2019-11-11T04:25:01.558890128Z","9810490.1","114400","0.9797"],
    [90468,"2019-11-11T04:30:01.875759576Z","9810498.2","111400","0.9775"],
    [90469,"2019-11-11T04:35:01.082272292Z","9810507.3","108500","0.9753"],
    [90470,"2019-11-11T04:40:01.470847799Z","9810515.4","110200","0.9761"],
    [90471,"2019-11-11T04:45:02.263611874Z","9810524.5","108600","0.9767"],
    [90472,"2019-11-11T04:50:02.113905543Z","9810532.7","113700","0.9758"],
    [90473,"2019-11-11T04:55:01.771637555Z","9810541.2","88200","1"],
    [90474,"2019-11-11T05:00:02.302795129Z","9810550.4","113300","0.9777"],
    [90475,"2019-11-11T05:05:02.344588932Z","9810557.4","93800","0.9666"],
    [90476,"2019-11-11T05:10:01.719702452Z","9810565","72500","1"],
    [90477,"2019-11-11T05:15:02.430048644Z","9810571.9","92600","0.9657"],
    [90478,"2019-11-11T05:20:01.648536029Z","9810578.5","72400","1"],
    [90479,"2019-11-11T05:25:02.306882494Z","9810586.4","71600","1"],
    [90480,"2019-11-11T05:30:01.721373712Z","9810593","99400","0.9726"],
    [90481,"2019-11-11T05:35:01.332707329Z","9810600","73500","1"],
    [90482,"2019-11-11T05:40:01.790715347Z","9810607.5","94100","0.9693"],
    [90483,"2019-11-11T05:45:02.345207426Z","9810614.2","96000","0.971"],
    [90484,"2019-11-11T05:50:01.276419432Z","9810621.8","73400","1"],
    [90485,"2019-11-11T05:55:01.909796867Z","9810628.9","98300","0.9695"],
    [90486,"2019-11-11T06:00:02.369248223Z","9810635.6","99400","0.9697"],
    [90487,"2019-11-11T06:05:00.721827998Z","9810643.4","73700","1"],
    [90488,"2019-11-11T06:10:02.187991594Z","9810650.4","94700","0.9668"],
    [90489,"2019-11-11T06:15:01.86337053Z","9810657.5","73300","1"],
    [90490,"2019-11-11T06:20:00.733581439Z","9810664.9","93500","0.9698"],
    [90491,"2019-11-11T06:25:01.557934276Z","9810671.7","99400","0.9673"],
    [90492,"2019-11-11T06:30:02.068875227Z","9810678.9","72200","1"],
    [90493,"2019-11-11T06:35:02.041468908Z","9810686.5","74400","0.9941"],
    [90494,"2019-11-11T06:40:01.841587063Z","9810692.9","94400","0.9663"],
    [90495,"2019-11-11T06:45:01.693938064Z","9810700.4","72000","1"],
    [90496,"2019-11-11T06:50:01.81302474Z","9810707.1","93600","0.9658"],
    [90497,"2019-11-11T06:55:01.457661066Z","9810713.9","71600","1"],
    [90498,"2019-11-11T07:00:02.030361004Z","9810721.6","75600","0.9939"],
    [90499,"2019-11-11T07:05:01.909283102Z","9810728.2","98200","0.9702"],
    [90500,"2019-11-11T07:10:01.516749899Z","9810735.1","72000","1"],
    [90501,"2019-11-11T07:15:02.309508264Z","9810742.5","92400","0.9683"],
    [90502,"2019-11-11T07:20:01.549446122Z","9810749","72500","1"],
    [90503,"2019-11-11T07:25:01.460747407Z","9810756.6","71900","1"],
    [90504,"2019-11-11T07:30:02.197828442Z","9810763.5","97900","0.965"],
    [90505,"2019-11-11T07:35:02.432331094Z","9810770.2","71700","1"],
    [90506,"2019-11-11T07:40:02.188149187Z","9810777.8","72600","1"],
    [90507,"2019-11-11T07:45:02.26153249Z","9810784.6","93600","0.9659"],
    [90508,"2019-11-11T07:50:01.515303473Z","9810791.8","72900","1"],
    [90509,"2019-11-11T07:55:01.470323398Z","9810798.9","93000","0.9658"],
    [90510,"2019-11-11T08:00:02.154486431Z","9810805.7","72700","1"],
    [90511,"2019-11-11T08:05:02.039536494Z","9810813.4","96900","0.9674"],
    [90512,"2019-11-11T08:10:01.853341527Z","9810820","99400","0.9721"],
    [90513,"2019-11-11T08:15:01.937295324Z","9810827.4","71800","1"],
    [90514,"2019-11-11T08:20:02.241366833Z","9810834.5","93200","0.9676"],
    [90515,"2019-11-11T08:25:02.283868953Z","9810841.6","72200","1"],
    [90516,"2019-11-11T08:30:02.025246174Z","9810848.8","93300","0.968"],
    [90517,"2019-11-11T08:35:02.115709049Z","9810856","106200","0.9285"],
    [90518,"2019-11-11T08:40:01.886331446Z","9810863.9","73100","1"],
    [90519,"2019-11-11T08:45:02.008130654Z","9810870.8","94500","0.9687"],
    [90520,"2019-11-11T08:50:01.804104361Z","9810877.8","81300","0.9911"],
    [90521,"2019-11-11T08:55:01.787186121Z","9810884.6","81100","0.9927"],
    [90522,"2019-11-11T09:00:01.602552076Z","9810891.3","81600","0.9936"],
    [90523,"2019-11-11T09:05:02.40563Z","9810898.1","81800","0.9942"],
    [90524,"2019-11-11T09:10:01.463360761Z","9810904.9","82300","0.994"],
    [90525,"2019-11-11T09:15:01.667629753Z","9810911.8","83100","0.9938"],
    [90526,"2019-11-11T09:20:01.754021952Z","9810918.7","84100","0.9942"],
    [90527,"2019-11-11T09:25:01.780378281Z","9810925.7","83700","0.9943"],
    [90528,"2019-11-11T09:30:01.762928797Z","9810932.7","83600","0.9944"],
    [90529,"2019-11-11T09:35:01.867055252Z","9810939.6","83500","0.9942"],
    [90530,"2019-11-11T09:40:01.764650138Z","9810946.6","84100","0.9946"],
    [90531,"2019-11-11T09:45:01.84128984Z","9810953.5","83700","0.9937"],
    [90532,"2019-11-11T09:50:02.431844507Z","9810960.5","84200","0.9945"],
    [90533,"2019-11-11T09:55:02.42419616Z","9810967.5","83500","0.9942"],
    [90534,"2019-11-11T10:00:02.256451112Z","9810974.5","84400","0.9941"],
    [90535,"2019-11-11T10:05:00.780279504Z","9810981.4","83300","0.9942"],
    [90536,"2019-11-11T10:10:01.515672028Z","9810988.8","98300","0.9704"],
    [90537,"2019-11-11T10:15:01.986898058Z","9810997","97800","0.9706"],
    [90538,"2019-11-11T10:20:00.472693319Z","9811004.5","81600","0.9911"],
    [90539,"2019-11-11T10:25:01.914509583Z","9811011.5","83500","0.9941"],
    [90540,"2019-11-11T10:30:01.980482914Z","9811018.4","83800","0.9944"],
    [90541,"2019-11-11T10:35:01.758075619Z","9811025.6","97700","0.9702"],
    [90542,"2019-11-11T10:40:01.979213985Z","9811033.8","98500","0.9691"],
    [90543,"2019-11-11T10:45:02.291119462Z","9811042","76600","0.9944"],
    [90544,"2019-11-11T10:50:01.867766966Z","9811048.6","100000","0.9692"],
    [90545,"2019-11-11T10:55:02.064679947Z","9811056.8","98700","0.9692"],
    [90546,"2019-11-11T11:00:02.020120965Z","9811063.6","74600","1"],
    [90547,"2019-11-11T11:05:01.761502009Z","9811071.7","98500","0.9684"],
    [90548,"2019-11-11T11:10:01.65522568Z","9811079","72800","1"],
    [90549,"2019-11-11T11:15:01.810240591Z","9811086.4","97800","0.969"],
    [90550,"2019-11-11T11:20:02.43798203Z","9811094.6","76800","0.993"],
    [90551,"2019-11-11T11:25:02.33207492Z","9811101.2","99800","0.9696"],
    [90552,"2019-11-11T11:30:01.717845082Z","9811109.3","97900","0.9697"],
    [90553,"2019-11-11T11:35:01.63488136Z","9811116.2","74300","1"],
    [90554,"2019-11-11T11:40:02.057368116Z","9811124.2","99800","0.9696"],
    [90555,"2019-11-11T11:45:01.942141345Z","9811131.9","74200","1"],
    [90556,"2019-11-11T11:50:01.137800327Z","9811139.1","99200","0.9692"],
    [90557,"2019-11-11T11:55:01.971847132Z","9811147.4","98900","0.9683"],
    [90558,"2019-11-11T12:00:01.793785017Z","9811154.1","101300","0.9746"],
    [90559,"2019-11-11T12:05:00.669857857Z","9811162.3","99000","0.9697"],
    [90560,"2019-11-11T12:10:01.540919232Z","9811169.8","74900","1"],
    [90561,"2019-11-11T12:15:01.572503724Z","9811177.3","98500","0.9691"],
    [90562,"2019-11-11T12:20:02.447556128Z","9811185.6","98800","0.9697"],
    [90563,"2019-11-11T12:25:02.382802122Z","9811192.2","100600","0.9709"],
    [90564,"2019-11-11T12:30:02.363655473Z","9811200.4","99100","0.9687"],
    [90565,"2019-11-11T12:35:01.024370665Z","9811207.5","74400","1"],
    [90566,"2019-11-11T12:40:01.92781808Z","9811215.4","98700","0.9686"],
    [90567,"2019-11-11T12:45:01.840932977Z","9811223.2","74300","1"],
    [90568,"2019-11-11T12:50:00.598372938Z","9811230.3","98800","0.9681"],
    [90569,"2019-11-11T12:55:01.619345393Z","9811238.5","98100","0.968"],
    [90570,"2019-11-11T13:00:01.697651172Z","9811245.2","101800","0.9713"],
    [90571,"2019-11-11T13:05:01.809785925Z","9811253.5","98800","0.9693"],
    [90572,"2019-11-11T13:10:01.841240872Z","9811260.7","74200","1"],
    [90573,"2019-11-11T13:15:02.081410152Z","9811268.4","98400","0.968"],
    [90574,"2019-11-11T13:20:01.870322733Z","9811276.2","74500","1"],
    [90575,"2019-11-11T13:25:02.05567942Z","9811283.4","98300","0.9685"],
    [90576,"2019-11-11T13:30:01.991787398Z","9811291.6","99000","0.9686"],
    [90577,"2019-11-11T13:35:01.17652449Z","9811298.2","101600","0.9723"],
    [90578,"2019-11-11T13:40:02.474071082Z","9811306.5","99000","0.9695"],
    [90579,"2019-11-11T13:45:02.040001948Z","9811313.6","73900","1"],
    [90580,"2019-11-11T13:50:02.371329686Z","9811321.4","99100","0.9673"],
    [90581,"2019-11-11T13:55:02.026590593Z","9811329.3","73800","1"],
    [90582,"2019-11-11T14:00:02.135647596Z","9811336.3","99300","0.9678"],
    [90583,"2019-11-11T14:05:01.819061873Z","9811344.5","98200","0.9677"],
    [90584,"2019-11-11T14:10:02.039137788Z","9811351.2","99900","0.9684"],
    [90585,"2019-11-11T14:15:02.269701465Z","9811359.5","98600","0.9661"],
    [90586,"2019-11-11T14:20:01.774009808Z","9811366.7","74300","1"],
    [90587,"2019-11-11T14:25:01.793370144Z","9811374.1","93700","0.9621"],
    [90588,"2019-11-11T14:30:02.349603723Z","9811381.9","94200","0.9617"],
    [90589,"2019-11-11T14:35:01.805414523Z","9811389.7","74200","1"],
    [90590,"2019-11-11T14:40:01.463216225Z","9811396.4","93600","0.9631"],
    [90591,"2019-11-11T14:45:02.315269513Z","9811404.3","93900","0.9624"],
    [90592,"2019-11-11T14:50:01.05619884Z","9811412.1","94400","0.9628"],
    [90593,"2019-11-11T14:55:01.836814806Z","9811418.8","81100","0.9882"],
    [90594,"2019-11-11T15:00:02.458659793Z","9811427","99000","0.9685"],
    [90595,"2019-11-11T15:05:01.424022141Z","9811434.2","74300","1"],
    [90596,"2019-11-11T15:10:02.191542432Z","9811441.8","98500","0.9702"],
    [90597,"2019-11-11T15:15:02.08320052Z","9811449.7","74100","1"],
    [90598,"2019-11-11T15:20:02.452845842Z","9811456.5","94000","0.9643"],
    [90599,"2019-11-11T15:25:02.256500288Z","9811464.3","93700","0.9625"],
    [90600,"2019-11-11T15:30:02.060128256Z","9811472.1","94500","0.964"],
    [90601,"2019-11-11T15:35:01.91553662Z","9811478.8","95800","0.96"],
    [90602,"2019-11-11T15:40:01.526814312Z","9811486.6","94400","0.9673"],
    [90603,"2019-11-11T15:45:02.352371856Z","9811494.5","93700","0.9656"],
    [90604,"2019-11-11T15:50:00.608611079Z","9811501.7","74100","1"],
    [90605,"2019-11-11T15:55:01.491793567Z","9811509.1","98100","0.9691"],
    [90606,"2019-11-11T16:00:02.097318359Z","9811517.2","74500","1"],
    [90607,"2019-11-11T16:05:02.406666043Z","9811524","97400","0.9689"],
    [90608,"2019-11-11T16:10:02.177307046Z","9811532.2","98600","0.9712"],
    [90609,"2019-11-11T16:15:02.03790254Z","9811538.8","96600","0.9659"],
    [90610,"2019-11-11T16:20:00.956458694Z","9811546.6","93700","0.9645"],
    [90611,"2019-11-11T16:25:01.751193469Z","9811554.4","92900","0.964"],
    [90612,"2019-11-11T16:30:02.420318069Z","9811561.5","74600","1"],
    [90613,"2019-11-11T16:35:01.16999729Z","9811568.8","93700","0.966"],
    [90614,"2019-11-11T16:40:01.885728514Z","9811576.7","93900","0.9663"],
    [90615,"2019-11-11T16:45:01.943105464Z","9811584.2","74100","1"],
    [90616,"2019-11-11T16:50:02.335084986Z","9811591.2","97900","0.9706"],
    [90617,"2019-11-11T16:55:02.250567195Z","9811599.4","96900","0.9705"],
    [90618,"2019-11-11T17:00:02.034701154Z","9811606","100200","0.9711"],
    [90619,"2019-11-11T17:05:01.394406948Z","9811614.1","98300","0.9703"],
    [90620,"2019-11-11T17:10:02.229454049Z","9811620.8","78300","0.9899"],
    [90621,"2019-11-11T17:15:02.122858259Z","9811628.6","93400","0.9669"],
    [90622,"2019-11-11T17:20:00.593982229Z","9811636.4","93400","0.9662"],
    [90623,"2019-11-11T17:25:02.431573541Z","9811643.2","74300","1"],
    [90624,"2019-11-11T17:30:02.1885851Z","9811651","95000","0.9707"],
    [90625,"2019-11-11T17:35:00.463205438Z","9811658.8","94800","0.9696"],
    [90626,"2019-11-11T17:40:02.20181069Z","9811666.5","76000","1"],
    [90627,"2019-11-11T17:45:02.279542788Z","9811673.7","98500","0.9731"],
    [90628,"2019-11-11T17:50:02.386343892Z","9811682","99700","0.9719"],
    [90629,"2019-11-11T17:55:02.292264749Z","9811688.8","101100","0.9718"],
    [90630,"2019-11-11T18:00:02.068099328Z","9811697","99700","0.9716"],
    [90631,"2019-11-11T18:05:02.046812495Z","9811704.1","76100","1"],
    [90632,"2019-11-11T18:10:01.761661511Z","9811711.8","94900","0.9658"],
    [90633,"2019-11-11T18:15:01.859105837Z","9811719.7","94500","0.9651"],
    [90634,"2019-11-11T18:20:02.040046309Z","9811727.4","76700","1"],
    [90635,"2019-11-11T18:25:01.837151952Z","9811734.4","94900","0.9672"],
    [90636,"2019-11-11T18:30:02.535265015Z","9811742.2","84900","0.9943"],
    [90637,"2019-11-11T18:35:00.890187369Z","9811749.1","83800","0.9932"],
    [90638,"2019-11-11T18:40:01.434792827Z","9811756.1","84400","0.9941"],
    [90639,"2019-11-11T18:45:02.329242052Z","9811763.2","84800","0.9941"],
    [90640,"2019-11-11T18:50:00.792628694Z","9811770.2","85000","0.9943"],
    [90641,"2019-11-11T18:55:01.623926002Z","9811777.3","84900","0.9941"],
    [90642,"2019-11-11T19:00:02.296483042Z","9811784.3","84800","0.9944"],
    [90643,"2019-11-11T19:05:01.898936569Z","9811791.4","84900","0.9945"],
    [90644,"2019-11-11T19:10:01.469723951Z","9811798.4","84700","0.9946"],
    [90645,"2019-11-11T19:15:02.286873443Z","9811805.5","84800","0.9945"],
    [90646,"2019-11-11T19:20:01.503702578Z","9811812.5","85000","0.9945"],
    [90647,"2019-11-11T19:25:01.982275041Z","9811819.6","84900","0.9942"],
    [90648,"2019-11-11T19:30:01.74420145Z","9811826.6","85300","0.9946"],
    [90649,"2019-11-11T19:35:01.562786377Z","9811833.6","84800","0.9944"],
    [90650,"2019-11-11T19:40:02.18339545Z","9811840.7","85300","0.9946"],
    [90651,"2019-11-11T19:45:01.967596554Z","9811847.8","84500","0.9939"],
    [90652,"2019-11-11T19:50:00.495169702Z","9811854.8","84700","0.9939"],
    [90653,"2019-11-11T19:55:02.209188068Z","9811861.8","84500","0.9943"],
    [90654,"2019-11-11T20:00:01.920077762Z","9811868.9","84000","0.9938"],
    [90655,"2019-11-11T20:05:01.437280273Z","9811875.8","84000","0.9943"],
    [90656,"2019-11-11T20:10:02.009334058Z","9811882.8","83800","0.9936"],
    [90657,"2019-11-11T20:15:01.787688365Z","9811889.8","83600","0.9936"],
    [90658,"2019-11-11T20:20:02.21748751Z","9811896.7","83500","0.9928"],
    [90659,"2019-11-11T20:25:01.887598852Z","9811903.6","83400","0.9921"],
    [90660,"2019-11-11T20:30:02.29936352Z","9811910.6","83900","0.9931"],
    [90661,"2019-11-11T20:35:02.303908292Z","9811917.5","83200","0.9925"],
    [90662,"2019-11-11T20:40:01.871802896Z","9811924.4","83700","0.9923"],
    [90663,"2019-11-11T20:45:02.419369942Z","9811931.3","82600","0.9916"],
    [90664,"2019-11-11T20:50:02.060333327Z","9811938.2","84100","0.9929"],
    [90665,"2019-11-11T20:55:01.74200158Z","9811945.2","83300","0.9926"],
    [90666,"2019-11-11T21:00:02.166827065Z","9811952.1","83500","0.9924"],
    [90667,"2019-11-11T21:05:02.262158054Z","9811959.1","83300","0.9926"],
    [90668,"2019-11-11T21:10:01.754213162Z","9811966","83300","0.9921"],
    [90669,"2019-11-11T21:15:01.729282338Z","9811972.9","83000","0.9913"],
    [90670,"2019-11-11T21:20:01.838991221Z","9811979.8","83000","0.9918"],
    [90671,"2019-11-11T21:25:02.356187241Z","9811986.7","82800","0.9919"],
    [90672,"2019-11-11T21:30:02.057502399Z","9811993.6","83600","0.9917"],
    [90673,"2019-11-11T21:35:02.394264231Z","9812000.5","83200","0.9909"],
    [90674,"2019-11-11T21:40:01.80496867Z","9812007.4","82600","0.9908"],
    [90675,"2019-11-11T21:45:02.425786001Z","9812014.2","82300","0.9908"],
    [90676,"2019-11-11T21:50:01.68181803Z","9812021.1","83000","0.9916"],
    [90677,"2019-11-11T21:55:02.302880275Z","9812028","82200","0.9908"],
    [90678,"2019-11-11T22:00:01.769454317Z","9812034.9","83200","0.9915"],
    [90679,"2019-11-11T22:05:01.665875673Z","9812041.7","81900","0.9901"],
    [90680,"2019-11-11T22:10:02.093885159Z","9812048.5","82000","0.9899"],
    [90681,"2019-11-11T22:15:01.681308421Z","9812055.3","81800","0.9901"],
    [90682,"2019-11-11T22:20:02.103299653Z","9812062.1","80800","0.9896"],
    [90683,"2019-11-11T22:25:01.778650019Z","9812068.9","81800","0.9897"],
    [90684,"2019-11-11T22:30:02.172619793Z","9812075.7","81100","0.9899"],
    [90685,"2019-11-11T22:35:02.392207308Z","9812082.4","80700","0.9893"],
    [90686,"2019-11-11T22:40:01.783925966Z","9812089.2","81600","0.9894"],
    [90687,"2019-11-11T22:45:02.27615377Z","9812095.9","80800","0.989"],
    [90688,"2019-11-11T22:50:01.57868945Z","9812102.6","80800","0.9895"],
    [90689,"2019-11-11T22:55:02.125955342Z","9812109.4","81400","0.9896"],
    [90690,"2019-11-11T23:00:01.81762686Z","9812116.1","82300","0.9909"],
    [90691,"2019-11-11T23:05:01.709370987Z","9812124","97300","0.9926"],
    [90692,"2019-11-11T23:10:02.070573675Z","9812132.2","99000","0.9924"],
    [90693,"2019-11-11T23:15:01.708213515Z","9812140.3","98000","0.9925"],
    [90694,"2019-11-11T23:20:02.103418291Z","9812148.5","98900","0.9928"],
    [90695,"2019-11-11T23:25:01.655370799Z","9812156.7","98700","0.9934"],
    [90696,"2019-11-11T23:30:02.000365827Z","9812165","98900","0.9931"],
    [90697,"2019-11-11T23:35:01.665416243Z","9812173.2","98300","0.9934"],
    [90698,"2019-11-11T23:40:02.254197937Z","9812181.4","98400","0.9933"],
    [90699,"2019-11-11T23:45:02.076460868Z","9812189.6","98600","0.9939"],
    [90700,"2019-11-11T23:50:00.844761013Z","9812197.8","98300","0.9939"],
    [90701,"2019-11-11T23:55:02.453684007Z","9812206.1","98400","0.9931"],
    [90702,"2019-11-12T00:00:02.26280769Z","9812214.3","98900","0.9928"],
    [90703,"2019-11-12T00:05:01.529961929Z","9812222.4","97900","0.9927"],
    [90704,"2019-11-12T00:10:02.021293741Z","9812230.6","98700","0.9933"],
    [90705,"2019-11-12T00:15:01.485714925Z","9812238.7","98000","0.9928"],
    [90706,"2019-11-12T00:20:01.733806064Z","9812246.9","97600","0.9927"],
    [90707,"2019-11-12T00:25:02.323671688Z","9812255.1","98700","0.9937"],
    [90708,"2019-11-12T00:30:01.719216324Z","9812263.2","98100","0.9932"],
    [90709,"2019-11-12T00:35:02.204390703Z","9812271.4","97900","0.9931"],
    [90710,"2019-11-12T00:40:01.675215867Z","9812279.6","97800","0.9925"],
    [90711,"2019-11-12T00:45:02.315019504Z","9812287.7","98300","0.9929"],
    [90712,"2019-11-12T00:50:02.301241735Z","9812295.9","97700","0.9925"],
    [90713,"2019-11-12T00:55:01.90407019Z","9812304","97600","0.9928"],
    [90714,"2019-11-12T01:00:02.304114118Z","9812312.1","97700","0.9921"],
    [90715,"2019-11-12T01:05:01.672346646Z","9812320.3","97500","0.993"],
    [90716,"2019-11-12T01:10:02.064174971Z","9812328.4","98500","0.9934"],
    [90717,"2019-11-12T01:15:01.774407609Z","9812336.6","98400","0.9936"],
    [90718,"2019-11-12T01:20:01.743029828Z","9812344.8","98300","0.9939"],
    [90719,"2019-11-12T01:25:02.333668646Z","9812353","98400","0.9939"],
    [90720,"2019-11-12T01:30:01.945701825Z","9812361.2","98400","0.9929"],
    [90721,"2019-11-12T01:35:02.448409335Z","9812369.4","98100","0.9931"],
    [90722,"2019-11-12T01:40:01.84968489Z","9812377.5","98500","0.9937"],
    [90723,"2019-11-12T01:45:02.483110269Z","9812385.8","98500","0.9936"],
    [90724,"2019-11-12T01:50:02.091834204Z","9812394","99300","0.9933"],
    [90725,"2019-11-12T01:55:01.710756119Z","9812402.3","99900","0.9945"],
    [90726,"2019-11-12T02:00:02.206318057Z","9812410.6","99400","0.9945"],
    [90727,"2019-11-12T02:05:01.4582556Z","9812418.8","99300","0.9953"],
    [90728,"2019-11-12T02:10:01.781194575Z","9812427.2","100500","0.9959"],
    [90729,"2019-11-12T02:15:01.68025774Z","9812435.5","99800","0.9954"],
    [90730,"2019-11-12T02:20:01.683326348Z","9812443.8","100700","0.9952"],
    [90731,"2019-11-12T02:25:02.188529428Z","9812452.2","100200","0.9957"],
    [90732,"2019-11-12T02:30:01.855159255Z","9812460.5","100100","0.9954"],
    [90733,"2019-11-12T02:35:02.069099142Z","9812468.9","100000","0.9958"],
    [90734,"2019-11-12T02:40:01.463693429Z","9812477.2","100500","0.9957"],
    [90735,"2019-11-12T02:45:02.054670645Z","9812485.5","100100","0.9955"],
    [90736,"2019-11-12T02:50:02.332985323Z","9812493.9","100800","0.9957"],
    [90737,"2019-11-12T02:55:01.861983154Z","9812502.2","99800","0.9956"],
    [90738,"2019-11-12T03:00:02.253669418Z","9812510.5","100100","0.9956"],
    [90739,"2019-11-12T03:05:02.208001606Z","9812518.8","99900","0.9958"],
    [90740,"2019-11-12T03:10:01.621317935Z","9812527.2","100100","0.9956"],
    [90741,"2019-11-12T03:15:02.150234018Z","9812535.5","99800","0.9956"],
    [90742,"2019-11-12T03:20:01.603215289Z","9812543.9","99800","0.9954"],
    [90743,"2019-11-12T03:25:02.129259321Z","9812552.2","100500","0.9956"],
    [90744,"2019-11-12T03:30:01.48889355Z","9812560.5","99800","0.9956"],
    [90745,"2019-11-12T03:35:01.456700043Z","9812568.8","100100","0.9956"],
    [90746,"2019-11-12T03:40:01.879434386Z","9812577.2","100600","0.9957"],
    [90747,"2019-11-12T03:45:02.387408574Z","9812585.5","100100","0.9956"],
    [90748,"2019-11-12T03:50:01.482313041Z","9812593.8","100100","0.9959"],
    [90749,"2019-11-12T03:55:02.134836103Z","9812602.1","100100","0.996"],
    [90750,"2019-11-12T04:00:02.400096888Z","9812610.5","100100","0.9959"],
    [90751,"2019-11-12T04:05:02.168236168Z","9812618.8","101100","0.9955"],
    [90752,"2019-11-12T04:10:02.231160112Z","9812627.1","100200","0.9956"],
    [90753,"2019-11-12T04:15:01.852764454Z","9812635.4","100800","0.996"],
    [90754,"2019-11-12T04:20:01.661326135Z","9812643.8","100300","0.9957"],
    [90755,"2019-11-12T04:25:02.213072245Z","9812652.2","100700","0.996"],
    [90756,"2019-11-12T04:30:01.834907169Z","9812660.5","100300","0.9957"],
    [90757,"2019-11-12T04:35:02.199988355Z","9812668.9","99800","0.9957"],
    [90758,"2019-11-12T04:40:01.542036937Z","9812677.2","100000","0.9958"],
    [90759,"2019-11-12T04:45:02.136499466Z","9812685.5","100800","0.9954"],
    [90760,"2019-11-12T04:50:02.202944543Z","9812693.9","101000","0.9958"],
    [90761,"2019-11-12T04:55:01.799970704Z","9812702.3","100600","0.9957"],
    [90762,"2019-11-12T05:00:02.345315625Z","9812710.7","100400","0.9957"],
    [90763,"2019-11-12T05:05:01.795713786Z","9812717.9","84400","0.9945"],
    [90764,"2019-11-12T05:10:02.202759342Z","9812724.9","84100","0.9943"],
    [90765,"2019-11-12T05:15:01.782658461Z","9812731.9","84400","0.9948"],
    [90766,"2019-11-12T05:20:01.552172514Z","9812738.9","83800","0.9946"],
    [90767,"2019-11-12T05:25:02.111558425Z","9812745.9","83700","0.9946"],
    [90768,"2019-11-12T05:30:01.756871971Z","9812753","85000","0.994"],
    [90769,"2019-11-12T05:35:01.852461842Z","9812760.1","84700","0.9937"],
    [90770,"2019-11-12T05:40:02.280617457Z","9812767.1","84800","0.993"],
    [90771,"2019-11-12T05:45:01.889450987Z","9812774.1","84200","0.9915"],
    [90772,"2019-11-12T05:50:01.738047214Z","9812781.1","84700","0.9927"],
    [90773,"2019-11-12T05:55:02.312035521Z","9812788.1","84300","0.9922"],
    [90774,"2019-11-12T06:00:01.923130676Z","9812795.1","84900","0.9926"],
    [90775,"2019-11-12T06:05:02.326567019Z","9812802.1","84100","0.9921"],
    [90776,"2019-11-12T06:10:01.721129991Z","9812809.1","84000","0.9921"],
    [90777,"2019-11-12T06:15:02.327965383Z","9812816.2","84300","0.9917"],
    [90778,"2019-11-12T06:20:01.819756945Z","9812823.2","84900","0.9921"],
    [90779,"2019-11-12T06:25:02.391958338Z","9812830.1","83000","0.9927"],
    [90780,"2019-11-12T06:30:02.013797063Z","9812837","83200","0.9922"],
    [90781,"2019-11-12T06:35:01.4731471Z","9812843.9","82600","0.9923"],
    [90782,"2019-11-12T06:40:01.899971042Z","9812850.8","83000","0.9919"],
    [90783,"2019-11-12T06:45:01.483929701Z","9812857.7","83100","0.9922"],
    [90784,"2019-11-12T06:50:02.193876878Z","9812864.6","83100","0.992"],
    [90785,"2019-11-12T06:55:01.956469168Z","9812871.5","83000","0.9918"],
    [90786,"2019-11-12T07:00:01.665547317Z","9812878.3","82900","0.9918"],
    [90787,"2019-11-12T07:05:01.971264053Z","9812885.2","82400","0.9919"],
    [90788,"2019-11-12T07:10:01.670832138Z","9812892.1","82800","0.9921"],
    [90789,"2019-11-12T07:15:01.738067117Z","9812899","82700","0.9923"],
    [90790,"2019-11-12T07:20:01.838841615Z","9812905.9","83000","0.9921"],
    [90791,"2019-11-12T07:25:01.649983573Z","9812912.7","82400","0.9921"],
    [90792,"2019-11-12T07:30:02.428039963Z","9812919.6","83400","0.9922"],
    [90793,"2019-11-12T07:35:01.732218634Z","9812926.5","82700","0.9923"],
    [90794,"2019-11-12T07:40:02.397775506Z","9812933.4","83000","0.9917"],
    [90795,"2019-11-12T07:45:02.128627957Z","9812940.3","82900","0.9911"],
    [90796,"2019-11-12T07:50:01.893466535Z","9812947.2","83000","0.9918"],
    [90797,"2019-11-12T07:55:01.696345439Z","9812954.1","83800","0.9925"],
    [90798,"2019-11-12T08:00:02.406254068Z","9812961.1","84400","0.9927"],
    [90799,"2019-11-12T08:05:01.189016276Z","9812968","83600","0.9928"],
    [90800,"2019-11-12T08:10:02.188084509Z","9812975","84800","0.9939"],
    [90801,"2019-11-12T08:15:02.16534188Z","9812982","84000","0.9942"],
    [90802,"2019-11-12T08:20:02.10091785Z","9812989","84300","0.9941"],
    [90803,"2019-11-12T08:25:02.258832117Z","9812996","84300","0.9943"],
    [90804,"2019-11-12T08:30:02.07184887Z","9813003","84000","0.9937"],
    [90805,"2019-11-12T08:35:02.137848935Z","9813009.9","83800","0.9935"],
    [90806,"2019-11-12T08:40:01.929837889Z","9813016.9","84000","0.9936"],
    [90807,"2019-11-12T08:45:01.744523174Z","9813023.9","83800","0.9931"],
    [90808,"2019-11-12T08:50:01.576557079Z","9813030.9","84400","0.9929"],
    [90809,"2019-11-12T08:55:02.38232658Z","9813037.9","84600","0.9939"],
    [90810,"2019-11-12T09:00:02.233670761Z","9813045","86000","0.9939"],
    [90811,"2019-11-12T09:05:02.241098688Z","9813052","85000","0.9944"],
    [90812,"2019-11-12T09:10:02.135066492Z","9813059.1","85400","0.9941"],
    [90813,"2019-11-12T09:15:02.155649099Z","9813066.2","85400","0.9947"],
    [90814,"2019-11-12T09:20:02.086617386Z","9813073.3","86000","0.9944"],
    [90815,"2019-11-12T09:25:02.228055819Z","9813080.4","84900","0.9941"],
    [90816,"2019-11-12T09:30:02.21320576Z","9813087.5","85200","0.9946"],
    [90817,"2019-11-12T09:35:02.384806362Z","9813094.6","85400","0.9943"],
    [90818,"2019-11-12T09:40:02.269107614Z","9813101.7","85600","0.9947"],
    [90819,"2019-11-12T09:45:02.282573807Z","9813109.1","101700","0.9746"],
    [90820,"2019-11-12T09:50:02.179086212Z","9813117.5","102500","0.9742"],
    [90821,"2019-11-12T09:55:02.309598699Z","9813125.8","86300","0.9934"],
    [90822,"2019-11-12T10:00:02.352622297Z","9813132.9","85800","0.9948"],
    [90823,"2019-11-12T10:05:01.624932935Z","9813140","84800","0.9945"],
    [90824,"2019-11-12T10:10:01.746505252Z","9813147.1","85200","0.9941"],
    [90825,"2019-11-12T10:15:02.154481077Z","9813155.3","99800","0.9706"],
    [90826,"2019-11-12T10:20:02.329040676Z","9813163.6","99100","0.9706"],
    [90827,"2019-11-12T10:25:01.603851609Z","9813170.8","84200","0.9941"],
    [90828,"2019-11-12T10:30:01.58219279Z","9813177.8","84000","0.9943"],
    [90829,"2019-11-12T10:35:01.925848811Z","9813184.9","86400","0.9947"],
    [90830,"2019-11-12T10:40:01.910450154Z","9813192.5","96600","0.9669"],
    [90831,"2019-11-12T10:45:02.298044753Z","9813200.6","96300","0.9681"],
    [90832,"2019-11-12T10:50:02.112189822Z","9813208.5","97800","0.971"],
    [90833,"2019-11-12T10:55:02.382784681Z","9813216.2","74200","0.998"],
    [90834,"2019-11-12T11:00:02.285875355Z","9813223.1","95700","0.9675"],
    [90835,"2019-11-12T11:05:01.48573898Z","9813231","95300","0.9644"],
    [90836,"2019-11-12T11:10:02.488287811Z","9813239","96400","0.966"],
    [90837,"2019-11-12T11:15:01.461446573Z","9813246.3","75700","1"],
    [90838,"2019-11-12T11:20:01.992688362Z","9813253.9","100000","0.969"],
    [90839,"2019-11-12T11:25:01.962707042Z","9813262","75500","1"],
    [90840,"2019-11-12T11:30:02.344865845Z","9813269","99400","0.9689"],
    [90841,"2019-11-12T11:35:01.464118968Z","9813277.3","99400","0.9707"],
    [90842,"2019-11-12T11:40:01.75746241Z","9813284.1","97800","0.9663"],
    [90843,"2019-11-12T11:45:02.031546841Z","9813292.1","95100","0.9654"],
    [90844,"2019-11-12T11:50:01.734516157Z","9813300","95300","0.9661"],
    [90845,"2019-11-12T11:55:01.776614855Z","9813307.5","75900","1"],
    [90846,"2019-11-12T12:00:02.117086089Z","9813314.8","95700","0.9669"],
    [90847,"2019-11-12T12:05:02.291161777Z","9813322.8","96300","0.9671"],
    [90848,"2019-11-12T12:10:02.194004355Z","9813330.7","96200","0.9676"],
    [90849,"2019-11-12T12:15:02.190387269Z","9813338.7","94900","0.9669"],
    [90850,"2019-11-12T12:20:01.994568996Z","9813345.6","99700","0.9694"],
    [90851,"2019-11-12T12:25:01.996422792Z","9813353.9","99900","0.9693"],
    [90852,"2019-11-12T12:30:01.888909494Z","9813360.9","75800","1"],
    [90853,"2019-11-12T12:35:02.06783549Z","9813369.1","99700","0.9689"],
    [90854,"2019-11-12T12:40:01.967819919Z","9813376.8","76700","1"],
    [90855,"2019-11-12T12:45:01.882125736Z","9813384.1","95500","0.9637"],
    [90856,"2019-11-12T12:50:01.760267164Z","9813392","95700","0.964"],
    [90857,"2019-11-12T12:55:02.045194589Z","9813399.9","96000","0.9646"],
    [90858,"2019-11-12T13:00:02.070626579Z","9813406.7","83300","0.9851"],
    [90859,"2019-11-12T13:05:02.349716545Z","9813414.7","95200","0.965"],
    [90860,"2019-11-12T13:10:01.540140854Z","9813422.6","95300","0.9663"],
    [90861,"2019-11-12T13:15:02.125405832Z","9813430.6","80200","0.9924"],
    [90862,"2019-11-12T13:20:01.813220077Z","9813437.6","99400","0.9692"],
    [90863,"2019-11-12T13:25:01.822357797Z","9813445.9","99600","0.9694"],
    [90864,"2019-11-12T13:30:01.638879202Z","9813452.8","75700","1"],
    [90865,"2019-11-12T13:35:01.996146229Z","9813461","99700","0.9689"],
    [90866,"2019-11-12T13:40:01.963928749Z","9813468.8","77300","0.9978"],
    [90867,"2019-11-12T13:45:02.208378638Z","9813476.1","96500","0.9658"],
    [90868,"2019-11-12T13:50:01.489181718Z","9813484.2","97200","0.9671"],
    [90869,"2019-11-12T13:55:02.086563834Z","9813492.3","97100","0.9656"],
    [90870,"2019-11-12T14:00:02.073011772Z","9813499.4","77500","1"],
    [90871,"2019-11-12T14:05:01.49874942Z","9813507.3","97100","0.9655"],
    [90872,"2019-11-12T14:10:01.458529881Z","9813515.4","97300","0.9661"],
    [90873,"2019-11-12T14:15:01.667314694Z","9813523.5","97300","0.9656"],
    [90874,"2019-11-12T14:20:02.231682736Z","9813531.4","79900","0.9984"],
    [90875,"2019-11-12T14:25:02.070252267Z","9813539.2","103400","0.972"],
    [90876,"2019-11-12T14:30:01.93608703Z","9813547.8","102200","0.9704"],
    [90877,"2019-11-12T14:35:01.788426222Z","9813554.8","103900","0.9697"],
    [90878,"2019-11-12T14:40:01.529663955Z","9813563.4","103000","0.97"],
    [90879,"2019-11-12T14:45:02.271805585Z","9813571.5","78500","1"],
    [90880,"2019-11-12T14:50:01.91839686Z","9813578.9","98100","0.9657"],
    [90881,"2019-11-12T14:55:01.794194129Z","9813587.1","97800","0.9684"],
    [90882,"2019-11-12T15:00:02.431847793Z","9813595.2","99100","0.9676"],
    [90883,"2019-11-12T15:05:02.197238465Z","9813603.1","78800","0.998"],
    [90884,"2019-11-12T15:10:01.980869949Z","9813610.5","98700","0.9683"],
    [90885,"2019-11-12T15:15:01.836925374Z","9813618.6","98300","0.9676"],
    [90886,"2019-11-12T15:20:02.405185884Z","9813626.8","97900","0.9679"],
    [90887,"2019-11-12T15:25:02.53635726Z","9813634.8","78800","1"],
    [90888,"2019-11-12T15:30:02.185011606Z","9813642.3","103000","0.9734"],
    [90889,"2019-11-12T15:35:02.067060813Z","9813650.8","103500","0.9733"],
    [90890,"2019-11-12T15:40:02.070578146Z","9813658","105800","0.9724"],
    [90891,"2019-11-12T15:45:01.767661392Z","9813666.7","103700","0.9738"],
    [90892,"2019-11-12T15:50:02.445627595Z","9813675","78900","0.9981"],
    [90893,"2019-11-12T15:55:02.327915514Z","9813682.3","97400","0.9701"],
    [90894,"2019-11-12T16:00:02.029217391Z","9813690.4","98300","0.9705"],
    [90895,"2019-11-12T16:05:01.934738523Z","9813698.5","97400","0.9721"],
    [90896,"2019-11-12T16:10:01.797951508Z","9813706.6","97800","0.9728"],
    [90897,"2019-11-12T16:15:01.828015661Z","9813713.7","100700","0.973"],
    [90898,"2019-11-12T16:20:02.415083822Z","9813721.8","97800","0.9724"],
    [90899,"2019-11-12T16:25:02.321089756Z","9813730","97500","0.9717"],
    [90900,"2019-11-12T16:30:02.026094918Z","9813738.1","97700","0.973"],
    [90901,"2019-11-12T16:35:01.855889212Z","9813745.1","104000","0.9773"],
    [90902,"2019-11-12T16:40:01.671134057Z","9813753.7","102000","0.9739"],
    [90903,"2019-11-12T16:45:01.580728637Z","9813761.2","78300","1"],
    [90904,"2019-11-12T16:50:02.303529811Z","9813769.2","102400","0.9718"],
    [90905,"2019-11-12T16:55:02.179039213Z","9813777.6","78400","0.9982"],
    [90906,"2019-11-12T17:00:01.906918895Z","9813784.8","99700","0.9678"],
    [90907,"2019-11-12T17:05:01.869541777Z","9813793.1","99400","0.9668"],
    [90908,"2019-11-12T17:10:01.762664041Z","9813801.4","101200","0.9668"],
    [90909,"2019-11-12T17:15:01.741224832Z","9813809.8","101100","0.9668"],
    [90910,"2019-11-12T17:20:02.354023279Z","9813817.5","82500","1"],
    [90911,"2019-11-12T17:25:02.151280851Z","9813825.7","102300","0.9655"],
    [90912,"2019-11-12T17:30:01.924244878Z","9813834.1","102500","0.9683"],
    [90913,"2019-11-12T17:35:01.803082163Z","9813842.6","103100","0.9706"],
    [90914,"2019-11-12T17:40:02.437688297Z","9813851.2","103000","0.9719"],
    [90915,"2019-11-12T17:45:02.143339991Z","9813859","83700","1"],
    [90916,"2019-11-12T17:50:01.831257501Z","9813867.5","107100","0.9751"],
    [90917,"2019-11-12T17:55:01.611491809Z","9813876.4","107200","0.9741"],
    [90918,"2019-11-12T18:00:02.296904171Z","9813884","107400","0.9739"],
    [90919,"2019-11-12T18:05:02.184970666Z","9813892.9","107100","0.9728"],
    [90920,"2019-11-12T18:10:01.860889354Z","9813901.1","83600","1"],
    [90921,"2019-11-12T18:15:01.790412298Z","9813909.1","102800","0.9701"],
    [90922,"2019-11-12T18:20:02.386211548Z","9813917.7","102000","0.9688"],
    [90923,"2019-11-12T18:25:02.166289255Z","9813926.2","101700","0.9675"],
    [90924,"2019-11-12T18:30:01.895158403Z","9813934.6","101100","0.9669"],
    [90925,"2019-11-12T18:35:01.737693352Z","9813943","85100","0.9929"],
    [90926,"2019-11-12T18:40:02.263824207Z","9813950.4","101100","0.9672"],
    [90927,"2019-11-12T18:45:02.079118179Z","9813958.8","100800","0.9687"],
    [90928,"2019-11-12T18:50:01.65426988Z","9813967.2","100700","0.9685"],
    [90929,"2019-11-12T18:55:02.446524657Z","9813975.6","100800","0.9712"],
    [90930,"2019-11-12T19:00:02.115236968Z","9813983.3","82100","1"],
    [90931,"2019-11-12T19:05:01.926045676Z","9813991.6","105600","0.9744"],
    [90932,"2019-11-12T19:10:01.529953783Z","9814000.2","81600","1"],
    [90933,"2019-11-12T19:15:02.320797817Z","9814007.7","104600","0.9725"],
    [90934,"2019-11-12T19:20:01.96695718Z","9814016.4","105600","0.9747"],
    [90935,"2019-11-12T19:25:01.656975541Z","9814024.1","81300","1"],
    [90936,"2019-11-12T19:30:02.355271967Z","9814032.2","101000","0.9686"],
    [90937,"2019-11-12T19:35:02.020663404Z","9814040.6","101000","0.9688"],
    [90938,"2019-11-12T19:40:01.768762162Z","9814049","100600","0.9701"],
    [90939,"2019-11-12T19:45:02.40201876Z","9814057.4","100300","0.9701"],
    [90940,"2019-11-12T19:50:01.978473024Z","9814064.7","104100","0.9722"],
    [90941,"2019-11-12T19:55:01.688058769Z","9814073.1","100800","0.9709"],
    [90942,"2019-11-12T20:00:02.186280364Z","9814081.5","101700","0.968"],
    [90943,"2019-11-12T20:05:01.983829842Z","9814089.9","101200","0.9678"],
    [90944,"2019-11-12T20:10:01.449391143Z","9814098.2","100600","0.9697"],
    [90945,"2019-11-12T20:15:02.252792974Z","9814105.7","104600","0.9719"],
    [90946,"2019-11-12T20:20:01.790962615Z","9814114.5","105200","0.9717"],
    [90947,"2019-11-12T20:25:02.416778177Z","9814122.2","81200","1"],
    [90948,"2019-11-12T20:30:02.118068115Z","9814130.6","105200","0.9726"],
    [90949,"2019-11-12T20:35:01.601250473Z","9814139.3","104900","0.9701"],
    [90950,"2019-11-12T20:40:02.212330716Z","9814146.6","100700","0.9676"],
    [90951,"2019-11-12T20:45:01.794947132Z","9814155","100000","0.9743"],
    [90952,"2019-11-12T20:50:02.3309719Z","9814163.3","101000","0.9722"],
    [90953,"2019-11-12T20:55:01.812723742Z","9814171.7","100800","0.9727"],
    [90954,"2019-11-12T21:00:02.391498437Z","9814179.7","81900","1"],
    [90955,"2019-11-12T21:05:01.970895055Z","9814187.4","100400","0.9735"],
    [90956,"2019-11-12T21:10:02.500822486Z","9814195.8","101700","0.9718"],
    [90957,"2019-11-12T21:15:02.019744628Z","9814204.1","101100","0.9716"],
    [90958,"2019-11-12T21:20:01.475026318Z","9814212.5","100700","0.9729"],
    [90959,"2019-11-12T21:25:02.136340242Z","9814220.5","81100","1"],
    [90960,"2019-11-12T21:30:01.835227044Z","9814228.4","105300","0.9748"],
    [90961,"2019-11-12T21:35:02.352972945Z","9814237.2","104600","0.9752"],
    [90962,"2019-11-12T21:40:01.744892023Z","9814244.5","106700","0.974"],
    [90963,"2019-11-12T21:45:02.341910576Z","9814253.3","105000","0.9729"],
    [90964,"2019-11-12T21:50:01.803319385Z","9814261.6","81800","1"],
    [90965,"2019-11-12T21:55:02.432609089Z","9814269.2","100500","0.9716"],
    [90966,"2019-11-12T22:00:01.846754196Z","9814277.6","101300","0.971"],
    [90967,"2019-11-12T22:05:02.501713572Z","9814286","100400","0.9713"],
    [90968,"2019-11-12T22:10:01.996635984Z","9814294.3","101000","0.9728"],
    [90969,"2019-11-12T22:15:01.722143747Z","9814301.8","81600","1"],
    [90970,"2019-11-12T22:20:01.984221049Z","9814310.1","101100","0.9723"],
    [90971,"2019-11-12T22:25:01.560569873Z","9814318.4","101000","0.9716"],
    [90972,"2019-11-12T22:30:02.058861756Z","9814326.8","101400","0.9714"],
    [90973,"2019-11-12T22:35:01.731167387Z","9814335.2","100800","0.972"],
    [90974,"2019-11-12T22:40:02.064067357Z","9814342.7","81800","1"],
    [90975,"2019-11-12T22:45:01.859853758Z","9814351.3","105400","0.9747"],
    [90976,"2019-11-12T22:50:02.246049832Z","9814359.9","81100","1"],
    [90977,"2019-11-12T22:55:01.740618943Z","9814367.4","104800","0.9734"],
    [90978,"2019-11-12T23:00:02.240136826Z","9814376.1","105800","0.9743"],
    [90979,"2019-11-12T23:05:01.735556852Z","9814383.8","81600","1"],
    [90980,"2019-11-12T23:10:01.530665334Z","9814391.9","100800","0.9704"],
    [90981,"2019-11-12T23:15:02.028672191Z","9814400.4","100400","0.9699"],
    [90982,"2019-11-12T23:20:01.808100587Z","9814408.7","100600","0.971"],
    [90983,"2019-11-12T23:25:02.31151638Z","9814417.1","100700","0.9707"],
    [90984,"2019-11-12T23:30:01.880102435Z","9814425.2","81200","0.9983"],
    [90985,"2019-11-12T23:35:02.18965737Z","9814432.8","99000","0.9695"],
    [90986,"2019-11-12T23:40:01.913220789Z","9814441","99800","0.9687"],
    [90987,"2019-11-12T23:45:02.415333428Z","9814449.3","99400","0.9699"],
    [90988,"2019-11-12T23:50:01.804497478Z","9814457.5","98600","0.9685"],
    [90989,"2019-11-12T23:55:02.380336943Z","9814464.7","105500","0.9745"],
    [90990,"2019-11-13T00:00:02.321515536Z","9814473.3","104000","0.9737"],
    [90991,"2019-11-13T00:05:01.838240479Z","9814481","79600","1"],
    [90992,"2019-11-13T00:10:02.174521478Z","9814489.1","103400","0.9724"],
    [90993,"2019-11-13T00:15:01.837684186Z","9814497.6","81800","0.9943"],
    [90994,"2019-11-13T00:20:02.246202685Z","9814504.7","98900","0.9669"],
    [90995,"2019-11-13T00:25:01.854844951Z","9814512.9","98700","0.9661"],
    [90996,"2019-11-13T00:30:01.926665438Z","9814521.2","99900","0.9686"],
    [90997,"2019-11-13T00:35:02.453008646Z","9814529.4","98300","0.9668"],
    [90998,"2019-11-13T00:40:02.021438252Z","9814536.6","100900","0.9676"],
    [90999,"2019-11-13T00:45:01.826752437Z","9814544.8","98900","0.969"],
    [91000,"2019-11-13T00:50:02.209895172Z","9814553","99900","0.9688"],
    [91001,"2019-11-13T00:55:01.780245619Z","9814561.2","98900","0.9688"],
    [91002,"2019-11-13T01:00:02.263786951Z","9814568.7","79800","1"],
    [91003,"2019-11-13T01:05:01.803135134Z","9814576.9","103800","0.9721"],
    [91004,"2019-11-13T01:10:02.185744012Z","9814585.4","80100","1"],
    [91005,"2019-11-13T01:15:01.713692845Z","9814592.7","102500","0.9746"],
    [91006,"2019-11-13T01:20:02.179340484Z","9814601.3","103200","0.9748"],
    [91007,"2019-11-13T01:25:01.662060667Z","9814608.5","79300","1"],
    [91008,"2019-11-13T01:30:02.099429886Z","9814616.7","99100","0.9732"],
    [91009,"2019-11-13T01:35:01.75545024Z","9814624.9","98500","0.9722"],
    [91010,"2019-11-13T01:40:02.433351025Z","9814633.1","99000","0.9727"],
    [91011,"2019-11-13T01:45:01.910772889Z","9814640.2","100800","0.9746"],
    [91012,"2019-11-13T01:50:02.367141305Z","9814648.4","99300","0.9732"],
    [91013,"2019-11-13T01:55:01.93547657Z","9814656.6","98300","0.9735"],
    [91014,"2019-11-13T02:00:02.431273267Z","9814664.9","99600","0.9742"],
    [91015,"2019-11-13T02:05:01.944082466Z","9814672.1","104300","0.9763"],
    [91016,"2019-11-13T02:10:02.331286229Z","9814680.6","103900","0.9768"],
    [91017,"2019-11-13T02:15:01.954565667Z","9814688.2","79500","1"],
    [91018,"2019-11-13T02:20:02.309729376Z","9814696.3","103300","0.976"],
    [91019,"2019-11-13T02:25:01.836895398Z","9814704.5","77900","1"],
    [91020,"2019-11-13T02:30:02.285587201Z","9814711.6","96800","0.9704"],
    [91021,"2019-11-13T02:35:01.877761071Z","9814719.6","96600","0.9725"],
    [91022,"2019-11-13T02:40:02.182710826Z","9814727.1","86500","0.9935"],
    [91023,"2019-11-13T02:45:01.912812695Z","9814734.3","87200","0.9948"],
    [91024,"2019-11-13T02:50:02.107498781Z","9814741.6","87900","0.9949"],
    [91025,"2019-11-13T02:55:01.586955398Z","9814748.8","87600","0.9954"],
    [91026,"2019-11-13T03:00:02.056913534Z","9814756.1","87900","0.9951"],
    [91027,"2019-11-13T03:05:01.595421842Z","9814763.4","87400","0.9948"],
    [91028,"2019-11-13T03:10:02.041741404Z","9814770.6","87300","0.995"],
    [91029,"2019-11-13T03:15:01.729622436Z","9814777.9","87100","0.9949"],
    [91030,"2019-11-13T03:20:02.011269897Z","9814785.2","87800","0.9948"],
    [91031,"2019-11-13T03:25:01.530842851Z","9814792.4","87200","0.9951"],
    [91032,"2019-11-13T03:30:02.026186601Z","9814799.7","87900","0.9949"],
    [91033,"2019-11-13T03:35:01.514786566Z","9814806.9","87400","0.9951"],
    [91034,"2019-11-13T03:40:01.914347872Z","9814814.2","88500","0.995"],
    [91035,"2019-11-13T03:45:02.429354326Z","9814821.5","87200","0.9949"],
    [91036,"2019-11-13T03:50:01.923652613Z","9814828.7","87600","0.9949"],
    [91037,"2019-11-13T03:55:01.4703986Z","9814836","87300","0.9949"],
    [91038,"2019-11-13T04:00:01.783949755Z","9814843.4","96700","0.9723"],
    [91039,"2019-11-13T04:05:02.291094552Z","9814851.5","97500","0.9727"],
    [91040,"2019-11-13T04:10:01.705215869Z","9814859.6","97000","0.9743"],
    [91041,"2019-11-13T04:15:02.286490368Z","9814867.4","86400","0.993"],
    [91042,"2019-11-13T04:20:01.668621719Z","9814874.6","87100","0.995"],
    [91043,"2019-11-13T04:25:02.242972201Z","9814881.9","87200","0.9953"],
    [91044,"2019-11-13T04:30:02.059793603Z","9814889.2","88000","0.9952"],
    [91045,"2019-11-13T04:35:01.544301711Z","9814896.5","87100","0.9951"],
    [91046,"2019-11-13T04:40:01.962704302Z","9814903.8","102800","0.975"],
    [91047,"2019-11-13T04:45:01.631445688Z","9814912.2","101000","0.9744"],
    [91048,"2019-11-13T04:50:01.963520726Z","9814920.1","86500","0.9931"],
    [91049,"2019-11-13T04:55:01.578967275Z","9814927.3","87500","0.9953"],
    [91050,"2019-11-13T05:00:02.009238425Z","9814934.6","88200","0.995"],
    [91051,"2019-11-13T05:05:01.612663984Z","9814941.8","87100","0.995"],
    [91052,"2019-11-13T05:10:02.017193948Z","9814949.1","87900","0.9953"],
    [91053,"2019-11-13T05:15:01.806195494Z","9814956.5","100400","0.9706"],
    [91054,"2019-11-13T05:20:01.980767024Z","9814965","102500","0.9717"],
    [91055,"2019-11-13T05:25:01.575111012Z","9814973.2","86300","0.994"],
    [91056,"2019-11-13T05:30:02.006230716Z","9814980.4","87900","0.9948"],
    [91057,"2019-11-13T05:35:01.516908151Z","9814987.7","88200","0.995"],
    [91058,"2019-11-13T05:40:01.974564515Z","9814995.8","98000","0.9691"],
    [91059,"2019-11-13T05:45:01.751279515Z","9815003.9","97200","0.9678"],
    [91060,"2019-11-13T05:50:01.971393701Z","9815011.8","87400","0.9945"],
    [91061,"2019-11-13T05:55:01.573274419Z","9815019.1","86500","0.9944"],
    [91062,"2019-11-13T06:00:02.030021918Z","9815026.3","88800","0.9952"],
    [91063,"2019-11-13T06:05:01.527135748Z","9815034.4","100200","0.9723"],
    [91064,"2019-11-13T06:10:01.938005074Z","9815042.6","98600","0.9724"],
    [91065,"2019-11-13T06:15:01.546638584Z","9815050.8","98300","0.9722"],
    [91066,"2019-11-13T06:20:02.030584692Z","9815058.9","97900","0.9717"],
    [91067,"2019-11-13T06:25:01.632382703Z","9815066.3","88300","0.9952"],
    [91068,"2019-11-13T06:30:02.194033765Z","9815073.7","86900","0.9951"],
    [91069,"2019-11-13T06:35:01.728571047Z","9815081.9","101700","0.9748"],
    [91070,"2019-11-13T06:40:02.199553496Z","9815090.3","101200","0.9748"],
    [91071,"2019-11-13T06:45:02.016854234Z","9815097.6","86700","0.995"],
    [91072,"2019-11-13T06:50:02.298438319Z","9815104.9","87000","0.9953"],
    [91073,"2019-11-13T06:55:01.903483471Z","9815112.9","101700","0.9721"],
    [91074,"2019-11-13T07:00:02.417878373Z","9815121.4","100800","0.9717"],
    [91075,"2019-11-13T07:05:02.219761257Z","9815128.7","85800","0.9943"],
    [91076,"2019-11-13T07:10:02.000104502Z","9815135.9","87400","0.9945"],
    [91077,"2019-11-13T07:15:01.913921952Z","9815143.1","86600","0.9946"],
    [91078,"2019-11-13T07:20:01.768227785Z","9815150.3","87100","0.9948"],
    [91079,"2019-11-13T07:25:01.574702338Z","9815158.2","97000","0.9689"],
    [91080,"2019-11-13T07:30:02.351617814Z","9815166.3","97600","0.9676"],
    [91081,"2019-11-13T07:35:02.184971005Z","9815174.3","96300","0.9683"],
    [91082,"2019-11-13T07:40:01.90714161Z","9815181.5","87100","0.9947"],
    [91083,"2019-11-13T07:45:02.025267302Z","9815188.8","87000","0.9949"],
    [91084,"2019-11-13T07:50:01.442831091Z","9815196.3","97300","0.9698"],
    [91085,"2019-11-13T07:55:02.259792276Z","9815204.4","97100","0.969"],
    [91086,"2019-11-13T08:00:02.056014154Z","9815212.4","96900","0.9699"],
    [91087,"2019-11-13T08:05:02.209680422Z","9815220","86700","0.9949"],
    [91088,"2019-11-13T08:10:01.505306615Z","9815227.2","86500","0.9949"],
    [91089,"2019-11-13T08:15:02.30836653Z","9815234.7","101200","0.9728"],
    [91090,"2019-11-13T08:20:02.199556723Z","9815243.2","102000","0.9743"],
    [91091,"2019-11-13T08:25:02.103854657Z","9815251.4","86600","0.9945"],
    [91092,"2019-11-13T08:30:01.88593523Z","9815258.7","101200","0.974"],
    [91093,"2019-11-13T08:35:01.49122721Z","9815267.1","101600","0.974"],
    [91094,"2019-11-13T08:40:02.283511466Z","9815274.4","78200","0.9983"],
    [91095,"2019-11-13T08:45:02.193066826Z","9815282.3","97200","0.9697"],
    [91096,"2019-11-13T08:50:01.273364914Z","9815290.4","96900","0.9678"],
    [91097,"2019-11-13T08:55:02.348477569Z","9815298.5","97400","0.9687"],
    [91098,"2019-11-13T09:00:02.281967524Z","9815305.4","99500","0.9653"],
    [91099,"2019-11-13T09:05:01.858580434Z","9815313.6","97700","0.9683"],
    [91100,"2019-11-13T09:10:01.866433105Z","9815321.7","98300","0.968"],
    [91101,"2019-11-13T09:15:02.019127825Z","9815329.9","99500","0.9693"],
    [91102,"2019-11-13T09:20:00.935481758Z","9815337.1","106600","0.9744"],
    [91103,"2019-11-13T09:25:01.959362384Z","9815345.7","102000","0.97"],
    [91104,"2019-11-13T09:30:02.076722297Z","9815353.5","80200","0.9983"],
    [91105,"2019-11-13T09:35:01.901221484Z","9815361.6","104900","0.9734"],
    [91106,"2019-11-13T09:40:01.913366043Z","9815370.3","104700","0.9727"],
    [91107,"2019-11-13T09:45:02.107475347Z","9815377.5","102700","0.9712"],
    [91108,"2019-11-13T09:50:00.796581428Z","9815385.8","100200","0.969"],
    [91109,"2019-11-13T09:55:01.786742902Z","9815394.2","100500","0.9682"],
    [91110,"2019-11-13T10:00:01.770466325Z","9815402.6","101500","0.9687"],
    [91111,"2019-11-13T10:05:01.986275215Z","9815411","99800","0.9675"],
    [91112,"2019-11-13T10:10:02.291506554Z","9815419.5","102300","0.9699"],
    [91113,"2019-11-13T10:15:01.787395076Z","9815427","102000","0.9685"],
    [91114,"2019-11-13T10:20:01.739259901Z","9815435.5","103800","0.9709"],
    [91115,"2019-11-13T10:25:01.655044916Z","9815444.2","103600","0.9706"],
    [91116,"2019-11-13T10:30:01.865248974Z","9815452.8","103000","0.9691"],
    [91117,"2019-11-13T10:35:02.433164309Z","9815461.5","105700","0.9711"],
    [91118,"2019-11-13T10:40:01.640140181Z","9815470.3","105200","0.9712"],
    [91119,"2019-11-13T10:45:01.953672488Z","9815479.1","106200","0.9716"],
    [91120,"2019-11-13T10:50:01.294479729Z","9815487.9","104900","0.9713"],
    [91121,"2019-11-13T10:55:02.343983741Z","9815496.7","106300","0.9714"],
    [91122,"2019-11-13T11:00:02.439032371Z","9815505.5","106800","0.9712"],
    [91123,"2019-11-13T11:05:01.417320585Z","9815513.3","113900","0.9759"],
    [91124,"2019-11-13T11:10:01.624342Z","9815523","118000","0.978"],
    [91125,"2019-11-13T11:15:01.707524729Z","9815533.1","122100","0.9798"],
    [91126,"2019-11-13T11:20:01.480122559Z","9815543.2","101500","0.9942"],
    [91127,"2019-11-13T11:25:02.41672415Z","9815552.1","121700","0.9791"],
    [91128,"2019-11-13T11:30:01.786710363Z","9815562.3","122600","0.9788"],
    [91129,"2019-11-13T11:35:01.900356582Z","9815572.5","122700","0.9798"],
    [91130,"2019-11-13T11:40:01.586889031Z","9815582.6","122500","0.9796"],
    [91131,"2019-11-13T11:45:01.671544694Z","9815592.7","120200","0.9788"],
    [91132,"2019-11-13T11:50:02.207883263Z","9815602.6","120200","0.9795"],
    [91133,"2019-11-13T11:55:02.333926608Z","9815612.6","118800","0.9781"],
    [91134,"2019-11-13T12:00:02.125921039Z","9815621.6","94600","1"],
    [91135,"2019-11-13T12:05:00.6670733Z","9815631","115800","0.9755"],
    [91136,"2019-11-13T12:10:01.659459091Z","9815640.7","115300","0.9756"],
    [91137,"2019-11-13T12:15:01.916672132Z","9815650.3","115300","0.9755"],
    [91138,"2019-11-13T12:20:02.343011422Z","9815659.9","115900","0.9774"],
    [91139,"2019-11-13T12:25:02.271807794Z","9815669.5","116400","0.977"],
    [91140,"2019-11-13T12:30:02.453750153Z","9815679.2","115100","0.9757"],
    [91141,"2019-11-13T12:35:00.729099495Z","9815688.8","116200","0.9766"],
    [91142,"2019-11-13T12:40:01.685946746Z","9815698.5","116000","0.9747"],
    [91143,"2019-11-13T12:45:01.925335265Z","9815708.8","137400","0.9565"],
    [91144,"2019-11-13T12:50:02.245585999Z","9815719","115300","0.9757"],
    [91145,"2019-11-13T12:55:02.371235532Z","9815728.6","115400","0.9766"],
    [91146,"2019-11-13T13:00:02.291820458Z","9815738.2","116100","0.9766"],
    [91147,"2019-11-13T13:05:02.208082229Z","9815747.9","116000","0.9757"],
    [91148,"2019-11-13T13:10:01.671632128Z","9815757.5","116700","0.9761"],
    [91149,"2019-11-13T13:15:01.776688732Z","9815767.2","116100","0.9771"],
    [91150,"2019-11-13T13:20:02.065992484Z","9815776.8","116200","0.9761"],
    [91151,"2019-11-13T13:25:02.063092416Z","9815786.5","116100","0.9766"],
    [91152,"2019-11-13T13:30:01.870725007Z","9815796.2","115700","0.9761"],
    [91153,"2019-11-13T13:35:01.767314073Z","9815805.9","116600","0.977"],
    [91154,"2019-11-13T13:40:01.956511814Z","9815815.5","116500","0.9764"],
    [91155,"2019-11-13T13:45:02.141051026Z","9815825.2","116500","0.976"],
    [91156,"2019-11-13T13:50:01.117983089Z","9815834.8","116100","0.9752"],
    [91157,"2019-11-13T13:55:01.642335791Z","9815844.7","137100","0.9583"],
    [91158,"2019-11-13T14:00:01.602293923Z","9815855.4","116100","0.9765"],
    [91159,"2019-11-13T14:05:01.610354153Z","9815865","115500","0.9771"],
    [91160,"2019-11-13T14:10:01.718324351Z","9815874.6","115300","0.9778"],
    [91161,"2019-11-13T14:15:01.79089728Z","9815884.3","115400","0.977"],
    [91162,"2019-11-13T14:20:00.623441909Z","9815893.8","115200","0.9774"],
    [91163,"2019-11-13T14:25:02.461003532Z","9815903.5","115900","0.9784"],
    [91164,"2019-11-13T14:30:01.993252766Z","9815913.1","115400","0.9771"],
    [91165,"2019-11-13T14:35:00.987103477Z","9815922.8","115700","0.9767"],
    [91166,"2019-11-13T14:40:01.581985438Z","9815932.4","115900","0.977"],
    [91167,"2019-11-13T14:45:02.280937779Z","9815942.1","114900","0.9767"],
    [91168,"2019-11-13T14:50:00.851799504Z","9815951.7","115900","0.9776"],
    [91169,"2019-11-13T14:55:01.660389253Z","9815961.8","137900","0.961"],
    [91170,"2019-11-13T15:00:02.292424283Z","9815972.2","115700","0.9779"],
    [91171,"2019-11-13T15:05:00.503992902Z","9815981.8","115900","0.9785"],
    [91172,"2019-11-13T15:10:02.078547888Z","9815991.5","116200","0.9777"],
    [91173,"2019-11-13T15:15:02.041008814Z","9816001.1","115600","0.9771"],
    [91174,"2019-11-13T15:20:01.446454194Z","9816010.7","116400","0.9785"],
    [91175,"2019-11-13T15:25:02.315395811Z","9816020.4","116000","0.9785"],
    [91176,"2019-11-13T15:30:01.994029974Z","9816030","115800","0.9782"],
    [91177,"2019-11-13T15:35:02.325885478Z","9816039.7","115200","0.9784"],
    [91178,"2019-11-13T15:40:01.909090016Z","9816049.2","116000","0.9783"],
    [91179,"2019-11-13T15:45:01.923183265Z","9816058.9","113500","0.9771"],
    [91180,"2019-11-13T15:50:01.88589417Z","9816068.5","116500","0.9783"],
    [91181,"2019-11-13T15:55:01.6710778Z","9816078.1","115000","0.9781"],
    [91182,"2019-11-13T16:00:01.784180731Z","9816088","137100","0.9625"],
    [91183,"2019-11-13T16:05:00.658512174Z","9816098.4","115200","0.9789"],
    [91184,"2019-11-13T16:10:02.260061864Z","9816108","115100","0.98"],
    [91185,"2019-11-13T16:15:02.10315391Z","9816117.6","114800","0.9788"],
    [91186,"2019-11-13T16:20:00.558434093Z","9816127.1","114500","0.9785"],
    [91187,"2019-11-13T16:25:02.376426077Z","9816136.7","116000","0.9788"],
    [91188,"2019-11-13T16:30:02.162157362Z","9816146.3","115000","0.9788"],
    [91189,"2019-11-13T16:35:01.024771913Z","9816155.9","115300","0.9779"],
    [91190,"2019-11-13T16:40:01.850702611Z","9816165.6","116400","0.9794"],
    [91191,"2019-11-13T16:45:01.535885453Z","9816175.2","117100","0.9814"],
    [91192,"2019-11-13T16:50:00.617926323Z","9816184.9","116100","0.9776"],
    [91193,"2019-11-13T16:55:01.614580723Z","9816194.6","116300","0.9756"],
    [91194,"2019-11-13T17:00:02.244728303Z","9816204.3","117400","0.9777"],
    [91195,"2019-11-13T17:05:01.414139161Z","9816213.9","116400","0.9758"],
    [91196,"2019-11-13T17:10:02.121765369Z","9816223.7","117300","0.9774"],
    [91197,"2019-11-13T17:15:02.1083123Z","9816233.4","117100","0.9765"],
    [91198,"2019-11-13T17:20:02.415037518Z","9816243.1","117500","0.9788"],
    [91199,"2019-11-13T17:25:02.282813052Z","9816252.9","116900","0.9766"],
    [91200,"2019-11-13T17:30:02.000291798Z","9816262.6","117000","0.9761"],
    [91201,"2019-11-13T17:35:00.484214033Z","9816272.3","116700","0.9766"],
    [91202,"2019-11-13T17:40:02.39524934Z","9816282.4","135600","0.9567"],
    [91203,"2019-11-13T17:45:02.254771294Z","9816293","118100","0.9784"],
    [91204,"2019-11-13T17:50:02.1285965Z","9816302.9","118400","0.9779"],
    [91205,"2019-11-13T17:55:02.01438254Z","9816312.7","118400","0.9781"],
    [91206,"2019-11-13T18:00:01.650657614Z","9816322.5","118400","0.9787"],
    [91207,"2019-11-13T18:05:02.262578581Z","9816332.3","117700","0.9769"],
    [91208,"2019-11-13T18:10:01.84833359Z","9816342.1","118500","0.9777"],
    [91209,"2019-11-13T18:15:01.731399362Z","9816352","117900","0.9772"],
    [91210,"2019-11-13T18:20:02.337788541Z","9816361.8","118200","0.9772"],
    [91211,"2019-11-13T18:25:02.039101124Z","9816371.6","117600","0.9757"],
    [91212,"2019-11-13T18:30:01.74090819Z","9816381.5","118100","0.9775"],
    [91213,"2019-11-13T18:35:01.648786976Z","9816391.3","118400","0.9779"],
    [91214,"2019-11-13T18:40:02.23641993Z","9816401.1","117600","0.9792"],
    [91215,"2019-11-13T18:45:01.930976972Z","9816410.9","117200","0.9778"],
    [91216,"2019-11-13T18:50:00.592852184Z","9816420.6","115700","0.9784"],
    [91217,"2019-11-13T18:55:02.39373931Z","9816430.3","115800","0.9777"],
    [91218,"2019-11-13T19:00:01.921159185Z","9816440","117700","0.9749"],
    [91219,"2019-11-13T19:05:01.771662033Z","9816449.8","116600","0.9756"],
    [91220,"2019-11-13T19:10:02.381194659Z","9816459.5","117000","0.976"],
    [91221,"2019-11-13T19:15:02.175879397Z","9816469.8","136800","0.9541"],
    [91222,"2019-11-13T19:20:01.959721381Z","9816480","117200","0.9759"],
    [91223,"2019-11-13T19:25:01.577695471Z","9816489.7","115900","0.9749"],
    [91224,"2019-11-13T19:30:02.257143974Z","9816499.4","116000","0.9741"],
    [91225,"2019-11-13T19:35:01.558848843Z","9816509.1","116200","0.9746"],
    [91226,"2019-11-13T19:40:02.160231846Z","9816518.8","117200","0.9758"],
    [91227,"2019-11-13T19:45:02.14907165Z","9816528.5","116100","0.975"],
    [91228,"2019-11-13T19:50:02.101485784Z","9816538.2","116400","0.9747"],
    [91229,"2019-11-13T19:55:01.737998881Z","9816547.9","116900","0.9749"],
    [91230,"2019-11-13T20:00:02.329513109Z","9816557.5","116000","0.9772"],
    [91231,"2019-11-13T20:05:00.992274821Z","9816567.1","116600","0.9772"],
    [91232,"2019-11-13T20:10:01.59990844Z","9816576.8","115900","0.978"],
    [91233,"2019-11-13T20:15:02.353959661Z","9816586.5","116300","0.9793"],
    [91234,"2019-11-13T20:20:00.74545645Z","9816596.1","115900","0.9797"],
    [91235,"2019-11-13T20:25:02.376596744Z","9816605.8","114800","0.9778"],
    [91236,"2019-11-13T20:30:01.866249774Z","9816615.4","116000","0.9778"],
    [91237,"2019-11-13T20:35:02.362448494Z","9816625.1","115800","0.9783"],
    [91238,"2019-11-13T20:40:01.853314187Z","9816634.7","115000","0.9781"],
    [91239,"2019-11-13T20:45:01.758678395Z","9816644.4","116000","0.977"],
    [91240,"2019-11-13T20:50:02.369075754Z","9816653.9","115500","0.9769"],
    [91241,"2019-11-13T20:55:01.9213144Z","9816663.4","113900","0.9759"],
    [91242,"2019-11-13T21:00:02.351807532Z","9816673","116800","0.9783"],
    [91243,"2019-11-13T21:05:01.890682561Z","9816682.5","111300","0.9754"],
    [91244,"2019-11-13T21:10:02.328402869Z","9816692.1","108000","0.9756"],
    [91245,"2019-11-13T21:15:01.821522431Z","9816701.6","112200","0.9751"],
    [91246,"2019-11-13T21:20:01.905307389Z","9816711.2","115600","0.9769"],
    [91247,"2019-11-13T21:25:01.492124415Z","9816720.8","116000","0.9759"],
    [91248,"2019-11-13T21:30:01.890409847Z","9816730.3","115500","0.9766"],
    [91249,"2019-11-13T21:35:02.005519214Z","9816739.8","115200","0.9784"],
    [91250,"2019-11-13T21:40:02.382374437Z","9816749.4","116100","0.9773"],
    [91251,"2019-11-13T21:45:02.033853968Z","9816758.9","115900","0.9764"],
    [91252,"2019-11-13T21:50:01.681631514Z","9816768.4","115700","0.9758"],
    [91253,"2019-11-13T21:55:02.295721705Z","9816778","113100","0.975"],
    [91254,"2019-11-13T22:00:01.771428785Z","9816787.5","116400","0.976"],
    [91255,"2019-11-13T22:05:02.164382321Z","9816797.1","115800","0.9775"],
    [91256,"2019-11-13T22:10:01.558199121Z","9816806.7","114800","0.9773"],
    [91257,"2019-11-13T22:15:02.152904581Z","9816816.2","116100","0.9771"],
    [91258,"2019-11-13T22:20:01.828293698Z","9816825.8","116400","0.976"],
    [91259,"2019-11-13T22:25:02.392694604Z","9816835.4","116400","0.9772"],
    [91260,"2019-11-13T22:30:02.111133125Z","9816844.9","116100","0.9788"],
    [91261,"2019-11-13T22:35:02.127377762Z","9816854.5","115500","0.9775"],
    [91262,"2019-11-13T22:40:01.610603144Z","9816864","115700","0.9781"],
    [91263,"2019-11-13T22:45:02.235465052Z","9816873.5","116300","0.9791"],
    [91264,"2019-11-13T22:50:02.227902162Z","9816883.1","115900","0.9772"],
    [91265,"2019-11-13T22:55:01.836955757Z","9816892.7","116100","0.9778"],
    [91266,"2019-11-13T23:00:02.341654561Z","9816902.2","115600","0.9767"],
    [91267,"2019-11-13T23:05:00.883565718Z","9816911.7","114200","0.9765"],
    [91268,"2019-11-13T23:10:01.598809735Z","9816921.2","114200","0.9767"],
    [91269,"2019-11-13T23:15:02.197542311Z","9816930.6","114600","0.9768"],
    [91270,"2019-11-13T23:20:01.536552406Z","9816940","111500","0.9751"],
    [91271,"2019-11-13T23:25:02.055072848Z","9816949.5","114400","0.9756"],
    [91272,"2019-11-13T23:30:02.101631503Z","9816958.9","114200","0.9763"],
    [91273,"2019-11-13T23:35:01.456259595Z","9816968.4","114500","0.9765"],
    [91274,"2019-11-13T23:40:01.959222765Z","9816977.8","114800","0.976"],
    [91275,"2019-11-13T23:45:01.520956741Z","9816987.2","113400","0.9762"],
    [91276,"2019-11-13T23:50:01.666870463Z","9816996.7","113700","0.976"],
    [91277,"2019-11-13T23:55:02.034069152Z","9817006.1","113400","0.9767"],
    [91278,"2019-11-14T00:00:01.921197521Z","9817015.5","113700","0.976"],
    [91279,"2019-11-14T00:05:01.599180304Z","9817025","113900","0.9769"],
    [91280,"2019-11-14T00:10:02.251947364Z","9817034.4","113700","0.9766"],
    [91281,"2019-11-14T00:15:02.072569944Z","9817043.8","114400","0.9764"],
    [91282,"2019-11-14T00:20:02.311202636Z","9817053.3","114600","0.9775"],
    [91283,"2019-11-14T00:25:01.891308046Z","9817062.7","113600","0.9771"],
    [91284,"2019-11-14T00:30:02.258476786Z","9817072.1","114300","0.9764"],
    [91285,"2019-11-14T00:35:00.769276668Z","9817081.5","114000","0.9768"],
    [91286,"2019-11-14T00:40:02.194807761Z","9817091","115400","0.9765"],
    [91287,"2019-11-14T00:45:01.980168089Z","9817100.5","112900","0.9757"],
    [91288,"2019-11-14T00:50:01.871299557Z","9817110.1","115000","0.9755"],
    [91289,"2019-11-14T00:55:02.399941472Z","9817119.7","115600","0.9764"],
    [91290,"2019-11-14T01:00:01.852855468Z","9817129.2","115700","0.9782"],
    [91291,"2019-11-14T01:05:01.659372253Z","9817138.8","114500","0.9767"],
    [91292,"2019-11-14T01:10:02.154831678Z","9817148.3","115200","0.9772"],
    [91293,"2019-11-14T01:15:01.761300818Z","9817157.9","115400","0.9769"],
    [91294,"2019-11-14T01:20:02.118677258Z","9817167.5","115900","0.9777"],
    [91295,"2019-11-14T01:25:01.635965187Z","9817176.9","111000","0.9764"],
    [91296,"2019-11-14T01:30:02.043424865Z","9817186.5","113800","0.9764"],
    [91297,"2019-11-14T01:35:02.328053946Z","9817196.1","114200","0.9773"],
    [91298,"2019-11-14T01:40:01.78322301Z","9817205.6","115700","0.9767"],
    [91299,"2019-11-14T01:45:02.398354964Z","9817215.1","115700","0.9782"],
    [91300,"2019-11-14T01:50:02.316804075Z","9817224.6","115600","0.9782"],
    [91301,"2019-11-14T01:55:01.912208395Z","9817234.2","115500","0.9772"],
    [91302,"2019-11-14T02:00:02.37901043Z","9817243.7","115400","0.9771"],
    [91303,"2019-11-14T02:05:02.275362954Z","9817253.2","114600","0.9767"],
    [91304,"2019-11-14T02:10:01.668988433Z","9817262.7","115500","0.9783"],
    [91305,"2019-11-14T02:15:02.218051063Z","9817272.3","115200","0.9773"],
    [91306,"2019-11-14T02:20:01.809948694Z","9817281.8","114900","0.9761"],
    [91307,"2019-11-14T02:25:02.389075426Z","9817291.3","115600","0.9769"],
    [91308,"2019-11-14T02:30:01.982672985Z","9817300.8","115000","0.977"],
    [91309,"2019-11-14T02:35:01.479344299Z","9817310.3","115100","0.9763"],
    [91310,"2019-11-14T02:40:02.054809371Z","9817319.8","114500","0.9761"],
    [91311,"2019-11-14T02:45:01.632309622Z","9817329.3","114700","0.977"],
    [91312,"2019-11-14T02:50:01.824281191Z","9817338.8","115400","0.9769"],
    [91313,"2019-11-14T02:55:02.329137155Z","9817348.4","113100","0.9761"],
    [91314,"2019-11-14T03:00:01.811179851Z","9817357.8","115000","0.9763"],
    [91315,"2019-11-14T03:05:01.717255194Z","9817367.4","114100","0.9764"],
    [91316,"2019-11-14T03:10:02.118617147Z","9817377","114700","0.9771"],
    [91317,"2019-11-14T03:15:01.892585981Z","9817386.5","114400","0.9756"],
    [91318,"2019-11-14T03:20:02.408344693Z","9817396","115700","0.9764"],
    [91319,"2019-11-14T03:25:02.020249511Z","9817405.5","114500","0.9753"],
    [91320,"2019-11-14T03:30:01.765793216Z","9817415","114600","0.9779"],
    [91321,"2019-11-14T03:35:02.394368617Z","9817424.5","109700","0.9759"],
    [91322,"2019-11-14T03:40:01.804540224Z","9817434","115400","0.9779"],
    [91323,"2019-11-14T03:45:02.379992002Z","9817443.5","109700","0.9749"],
    [91324,"2019-11-14T03:50:02.477839354Z","9817453","114500","0.9773"],
    [91325,"2019-11-14T03:55:01.963337274Z","9817462.5","114800","0.9776"],
    [91326,"2019-11-14T04:00:02.281576661Z","9817472","114400","0.9774"],
    [91327,"2019-11-14T04:05:00.713676616Z","9817480.6","104500","0.9951"],
    [91328,"2019-11-14T04:10:02.128090508Z","9817489.4","103200","0.9957"],
    [91329,"2019-11-14T04:15:01.913122329Z","9817498.1","105900","0.9959"],
    [91330,"2019-11-14T04:20:01.756340574Z","9817506.9","105700","0.9963"],
    [91331,"2019-11-14T04:25:02.319738119Z","9817515.6","104900","0.9964"],
    [91332,"2019-11-14T04:30:01.728582482Z","9817524.3","106300","0.9963"],
    [91333,"2019-11-14T04:35:01.697943423Z","9817533","105200","0.9961"],
    [91334,"2019-11-14T04:40:02.128083721Z","9817541.8","106000","0.9963"],
    [91335,"2019-11-14T04:45:01.803219404Z","9817550.5","105200","0.996"],
    [91336,"2019-11-14T04:50:01.686524774Z","9817559.2","104400","0.9959"],
    [91337,"2019-11-14T04:55:02.288554369Z","9817567.9","104300","0.9962"],
    [91338,"2019-11-14T05:00:01.907061553Z","9817576.6","105900","0.9958"],
    [91339,"2019-11-14T05:05:02.46253636Z","9817585.2","102700","0.9954"],
    [91340,"2019-11-14T05:10:01.961323263Z","9817593.9","101900","0.9947"],
    [91341,"2019-11-14T05:15:01.457691017Z","9817602.5","104500","0.9953"],
    [91342,"2019-11-14T05:20:01.565664712Z","9817611.2","104700","0.9952"],
    [91343,"2019-11-14T05:25:02.270620209Z","9817619.9","105500","0.9954"],
    [91344,"2019-11-14T05:30:01.850779177Z","9817628.5","100500","0.9952"],
    [91345,"2019-11-14T05:35:02.129100331Z","9817637.3","105500","0.9955"],
    [91346,"2019-11-14T05:40:01.522493975Z","9817646","97100","0.9949"],
    [91347,"2019-11-14T05:45:02.128839723Z","9817654.8","106900","0.9959"],
    [91348,"2019-11-14T05:50:02.238484801Z","9817663.6","101100","0.9955"],
    [91349,"2019-11-14T05:55:01.811577327Z","9817672.5","106500","0.9957"],
    [91350,"2019-11-14T06:00:02.314873872Z","9817681.3","107400","0.996"],
    [91351,"2019-11-14T06:05:01.698767116Z","9817690.2","107000","0.9965"],
    [91352,"2019-11-14T06:10:02.115770114Z","9817699","104900","0.9959"],
    [91353,"2019-11-14T06:15:01.777662904Z","9817707.9","104200","0.9958"],
    [91354,"2019-11-14T06:20:01.901992034Z","9817716.7","100800","0.9959"],
    [91355,"2019-11-14T06:25:01.504935922Z","9817725.6","106900","0.996"],
    [91356,"2019-11-14T06:30:01.977317088Z","9817734.5","102600","0.9956"],
    [91357,"2019-11-14T06:35:00.542723121Z","9817743.3","103900","0.9957"],
    [91358,"2019-11-14T06:40:01.959681327Z","9817752.1","105300","0.9958"],
    [91359,"2019-11-14T06:45:01.872657123Z","9817760.8","102800","0.9955"],
    [91360,"2019-11-14T06:50:01.849988846Z","9817769.5","106400","0.9956"],
    [91361,"2019-11-14T06:55:01.548005132Z","9817778.1","103600","0.9957"],
    [91362,"2019-11-14T07:00:02.15616627Z","9817786.7","103800","0.9961"],
    [91363,"2019-11-14T07:05:02.239967958Z","9817795.4","103200","0.9958"],
    [91364,"2019-11-14T07:10:01.850273994Z","9817803.9","103300","0.9953"],
    [91365,"2019-11-14T07:15:01.650131588Z","9817812.4","102300","0.9951"],
    [91366,"2019-11-14T07:20:01.226401799Z","9817820.9","102800","0.9943"],
    [91367,"2019-11-14T07:25:02.116129415Z","9817829.5","103800","0.9948"],
    [91368,"2019-11-14T07:30:01.821369898Z","9817838","102100","0.9942"],
    [91369,"2019-11-14T07:35:02.124395871Z","9817846.5","103200","0.9946"],
    [91370,"2019-11-14T07:40:01.789333548Z","9817855","102900","0.9947"],
    [91371,"2019-11-14T07:45:01.838576717Z","9817863.5","102100","0.9944"],
    [91372,"2019-11-14T07:50:02.11820834Z","9817872","103300","0.9947"],
    [91373,"2019-11-14T07:55:02.004784287Z","9817880.5","102200","0.995"],
    [91374,"2019-11-14T08:00:01.786961834Z","9817889","103100","0.9945"],
    [91375,"2019-11-14T08:05:01.573776428Z","9817897.5","103900","0.9945"],
    [91376,"2019-11-14T08:10:01.587419112Z","9817906.1","103000","0.9952"],
    [91377,"2019-11-14T08:15:01.793033514Z","9817914.6","103300","0.9947"],
    [91378,"2019-11-14T08:20:01.947207664Z","9817923.2","100500","0.9957"],
    [91379,"2019-11-14T08:25:02.06452483Z","9817931.7","102900","0.9949"],
    [91380,"2019-11-14T08:30:01.933589826Z","9817940.3","102500","0.9949"],
    [91381,"2019-11-14T08:35:01.042086792Z","9817948.9","103700","0.9955"],
    [91382,"2019-11-14T08:40:01.840395035Z","9817957.5","104100","0.9955"],
    [91383,"2019-11-14T08:45:02.028902988Z","9817966.1","103700","0.9951"],
    [91384,"2019-11-14T08:50:01.017777665Z","9817974.5","94600","0.9947"],
    [91385,"2019-11-14T08:55:02.027840772Z","9817982.6","96800","0.9944"],
    [91386,"2019-11-14T09:00:02.085604355Z","9817990.6","99300","0.9943"],
    [91387,"2019-11-14T09:05:00.474165695Z","9817998.8","103400","0.9958"],
    [91388,"2019-11-14T09:10:02.433344296Z","9818007.4","105600","0.9958"],
    [91389,"2019-11-14T09:15:01.504921791Z","9818016","103800","0.9957"],
    [91390,"2019-11-14T09:20:00.665394993Z","9818024.6","104200","0.9959"],
    [91391,"2019-11-14T09:25:01.782665499Z","9818033.1","102200","0.9957"],
    [91392,"2019-11-14T09:30:01.65719289Z","9818041.7","103100","0.9958"],
    [91393,"2019-11-14T09:35:02.152325899Z","9818049.4","37900","0.3931"],
    [91394,"2019-11-14T09:40:02.073081543Z","9818047.4","125500","0.9969"],
    [91395,"2019-11-14T09:45:02.293468895Z","9818046.1","6478300","0.7291"],
    [91396,"2019-11-14T09:50:01.335960075Z","9818045.4","6497900","0.5232"],
    [91397,"2019-11-14T09:55:01.467007239Z","9818044","99900","0.9206"],
    [91398,"2019-11-14T10:00:02.329791071Z","9818043.7","58100","0.5524"],
    [91399,"2019-11-14T10:05:01.539635343Z","9818052.4","120600","0.9774"],
    [91400,"2019-11-14T10:10:01.669888903Z","9818062.3","115100","0.9768"],
    [91401,"2019-11-14T10:15:01.966913203Z","9818071.1","117500","0.9795"],
    [91402,"2019-11-14T10:20:00.568942752Z","9818080.6","103400","0.9943"],
    [91403,"2019-11-14T10:25:01.918323648Z","9818089.3","105600","0.9959"],
    [91404,"2019-11-14T10:30:02.06060596Z","9818098.1","106100","0.9959"],
    [91405,"2019-11-14T10:35:02.422676821Z","9818106.8","106200","0.9962"],
    [91406,"2019-11-14T10:40:01.70538264Z","9818115.5","106200","0.9964"],
    [91407,"2019-11-14T10:45:02.085720701Z","9818124.3","105600","0.9962"],
    [91408,"2019-11-14T10:50:01.4755203Z","9818133","105800","0.9961"],
    [91409,"2019-11-14T10:55:01.723279731Z","9818142.3","121200","0.9799"],
    [91410,"2019-11-14T11:00:01.682511939Z","9818152.3","120300","0.9805"],
    [91411,"2019-11-14T11:05:01.95786004Z","9818161.6","103100","0.9934"],
    [91412,"2019-11-14T11:10:01.847580111Z","9818170.3","105900","0.9961"],
    [91413,"2019-11-14T11:15:01.763249002Z","9818179","100600","0.9954"],
    [91414,"2019-11-14T11:20:01.187981396Z","9818187.7","105500","0.9955"],
    [91415,"2019-11-14T11:25:02.138692409Z","9818196.3","105900","0.9961"],
    [91416,"2019-11-14T11:30:01.814631731Z","9818205.1","107400","0.9959"],
    [91417,"2019-11-14T11:35:01.851366241Z","9818213.8","100600","0.9958"],
    [91418,"2019-11-14T11:40:02.156273456Z","9818222.7","106800","0.9966"],
    [91419,"2019-11-14T11:45:02.229779116Z","9818231.4","106500","0.9963"],
    [91420,"2019-11-14T11:50:02.184454081Z","9818240.2","106100","0.9962"],
    [91421,"2019-11-14T11:55:02.327285833Z","9818248.9","106800","0.9967"],
    [91422,"2019-11-14T12:00:02.279466425Z","9818257.7","107500","0.9963"],
    [91423,"2019-11-14T12:05:00.866547069Z","9818266.4","106400","0.9962"],
    [91424,"2019-11-14T12:10:01.879243389Z","9818275.1","106600","0.9963"],
    [91425,"2019-11-14T12:15:02.087076659Z","9818283.9","105900","0.9964"],
    [91426,"2019-11-14T12:20:00.465207959Z","9818292.7","103700","0.9957"],
    [91427,"2019-11-14T12:25:01.498346364Z","9818301.5","105600","0.9957"],
    [91428,"2019-11-14T12:30:02.374721843Z","9818310.3","107200","0.9962"],
    [91429,"2019-11-14T12:35:00.953904202Z","9818319.1","106700","0.9963"],
    [91430,"2019-11-14T12:40:01.879355676Z","9818327.9","105700","0.996"],
    [91431,"2019-11-14T12:45:02.175623701Z","9818336.7","104200","0.9962"],
    [91432,"2019-11-14T12:50:02.04001402Z","9818345.6","105700","0.9958"],
    [91433,"2019-11-14T12:55:02.272836004Z","9818354.3","104300","0.9959"],
    [91434,"2019-11-14T13:00:01.754428399Z","9818363.1","103800","0.9957"],
    [91435,"2019-11-14T13:05:01.920780671Z","9818371.9","102800","0.9958"],
    [91436,"2019-11-14T13:10:02.236443306Z","9818380.7","106700","0.9959"],
    [91437,"2019-11-14T13:15:01.825855997Z","9818389.5","102500","0.9957"],
    [91438,"2019-11-14T13:20:01.827753564Z","9818398.3","106400","0.996"],
    [91439,"2019-11-14T13:25:01.902398495Z","9818407.1","106100","0.9961"],
    [91440,"2019-11-14T13:30:01.919600762Z","9818415.9","106600","0.9963"],
    [91441,"2019-11-14T13:35:00.856311158Z","9818424.7","106900","0.9961"],
    [91442,"2019-11-14T13:40:01.99622503Z","9818433.5","106400","0.996"],
    [91443,"2019-11-14T13:45:02.105542738Z","9818442.3","106800","0.996"],
    [91444,"2019-11-14T13:50:00.562633062Z","9818451.1","106700","0.9962"],
    [91445,"2019-11-14T13:55:02.170587994Z","9818459.9","105900","0.996"],
    [91446,"2019-11-14T14:00:02.174122532Z","9818468.6","99200","0.9953"],
    [91447,"2019-11-14T14:05:00.634656714Z","9818477.4","106800","0.9961"],
    [91448,"2019-11-14T14:10:01.721858469Z","9818486.2","99600","0.9957"],
    [91449,"2019-11-14T14:15:01.870093294Z","9818495","105900","0.9959"],
    [91450,"2019-11-14T14:20:00.942503125Z","9818503.8","107100","0.996"],
    [91451,"2019-11-14T14:25:01.815968227Z","9818512.6","105600","0.9961"],
    [91452,"2019-11-14T14:30:02.426946839Z","9818521.4","107200","0.9961"],
    [91453,"2019-11-14T14:35:01.893083417Z","9818530.2","105800","0.9962"],
    [91454,"2019-11-14T14:40:01.584703429Z","9818539","106300","0.9959"],
    [91455,"2019-11-14T14:45:02.306824981Z","9818547.7","106000","0.996"],
    [91456,"2019-11-14T14:50:01.520069194Z","9818556.5","105800","0.996"],
    [91457,"2019-11-14T14:55:02.298880938Z","9818565.3","106000","0.9963"],
    [91458,"2019-11-14T15:00:01.906299066Z","9818574.1","106400","0.9959"],
    [91459,"2019-11-14T15:05:01.588662397Z","9818582.9","105900","0.9959"],
    [91460,"2019-11-14T15:10:02.391549994Z","9818591.7","100900","0.9955"],
    [91461,"2019-11-14T15:15:02.272555294Z","9818600.4","105700","0.9957"],
    [91462,"2019-11-14T15:20:01.030078451Z","9818609.3","107200","0.9959"],
    [91463,"2019-11-14T15:25:01.893599938Z","9818618.1","104600","0.996"],
    [91464,"2019-11-14T15:30:01.778257317Z","9818626.9","106000","0.996"],
    [91465,"2019-11-14T15:35:02.052749295Z","9818635.7","107200","0.996"],
    [91466,"2019-11-14T15:40:01.73404053Z","9818644.4","105800","0.9962"],
    [91467,"2019-11-14T15:45:02.365954864Z","9818653.1","105900","0.9959"],
    [91468,"2019-11-14T15:50:01.220024027Z","9818661.9","104500","0.9959"],
    [91469,"2019-11-14T15:55:02.022020982Z","9818670.7","104700","0.9961"],
    [91470,"2019-11-14T16:00:01.695330387Z","9818679.4","106000","0.9961"],
    [91471,"2019-11-14T16:05:01.639418391Z","9818688.1","104700","0.9957"],
    [91472,"2019-11-14T16:10:02.305681157Z","9818696.9","107100","0.996"],
    [91473,"2019-11-14T16:15:02.112296621Z","9818705.6","104100","0.9961"],
    [91474,"2019-11-14T16:20:01.104425689Z","9818714.3","99500","0.9956"],
    [91475,"2019-11-14T16:25:01.919145498Z","9818723","105500","0.996"],
    [91476,"2019-11-14T16:30:01.806492393Z","9818731.7","105400","0.9963"],
    [91477,"2019-11-14T16:35:02.414441213Z","9818740.3","104200","0.9959"],
    [91478,"2019-11-14T16:40:02.084096586Z","9818749","105800","0.9959"],
    [91479,"2019-11-14T16:45:01.962547854Z","9818757.6","103300","0.9957"],
    [91480,"2019-11-14T16:50:00.766872961Z","9818766.2","103300","0.9956"],
    [91481,"2019-11-14T16:55:01.698116644Z","9818774.7","103700","0.9959"],
    [91482,"2019-11-14T17:00:02.271315352Z","9818783.3","102300","0.996"],
    [91483,"2019-11-14T17:05:01.949060947Z","9818791.8","103300","0.9961"],
    [91484,"2019-11-14T17:10:01.65225164Z","9818800.3","103200","0.9959"],
    [91485,"2019-11-14T17:15:02.424340841Z","9818808.9","103400","0.9959"],
    [91486,"2019-11-14T17:20:00.816815991Z","9818817.3","103400","0.9958"],
    [91487,"2019-11-14T17:25:01.62300401Z","9818825.9","103200","0.9953"],
    [91488,"2019-11-14T17:30:02.258268183Z","9818834.4","104500","0.9955"],
    [91489,"2019-11-14T17:35:02.400225607Z","9818843","103500","0.9952"],
    [91490,"2019-11-14T17:40:02.102602907Z","9818851.5","103400","0.9954"],
    [91491,"2019-11-14T17:45:02.010026645Z","9818860.2","104300","0.9953"],
    [91492,"2019-11-14T17:50:02.413664897Z","9818868.8","98200","0.9952"],
    [91493,"2019-11-14T17:55:02.203356165Z","9818877.3","102500","0.996"],
    [91494,"2019-11-14T18:00:01.802783204Z","9818885.9","103600","0.9958"],
    [91495,"2019-11-14T18:05:00.540859504Z","9818894.5","104200","0.9959"],
    [91496,"2019-11-14T18:10:02.203041781Z","9818903.1","94400","0.9949"],
    [91497,"2019-11-14T18:15:01.967911575Z","9818911.7","102500","0.9956"],
    [91498,"2019-11-14T18:20:02.259612003Z","9818920.4","103500","0.9955"],
    [91499,"2019-11-14T18:25:01.864175744Z","9818929","104000","0.9956"],
    [91500,"2019-11-14T18:30:01.654679306Z","9818937.5","102700","0.9947"],
    [91501,"2019-11-14T18:35:01.75255138Z","9818946.1","103300","0.9943"],
    [91502,"2019-11-14T18:40:02.351598262Z","9818954.7","103600","0.9944"],
    [91503,"2019-11-14T18:45:02.058442193Z","9818963.3","104500","0.9944"],
    [91504,"2019-11-14T18:50:00.729955061Z","9818971.8","101800","0.9937"],
    [91505,"2019-11-14T18:55:01.447720766Z","9818980.5","104900","0.9938"],
    [91506,"2019-11-14T19:00:02.034608931Z","9818989.1","103200","0.9942"],
    [91507,"2019-11-14T19:05:00.701857409Z","9818997.7","103600","0.9941"],
    [91508,"2019-11-14T19:10:02.430117508Z","9819006.4","103900","0.9939"],
    [91509,"2019-11-14T19:15:02.137792026Z","9819015","104200","0.9944"],
    [91510,"2019-11-14T19:20:00.693108622Z","9819023.6","105400","0.9946"],
    [91511,"2019-11-14T19:25:02.317366523Z","9819032.4","106300","0.9945"],
    [91512,"2019-11-14T19:30:02.090004019Z","9819041.1","105200","0.9949"],
    [91513,"2019-11-14T19:35:00.980440761Z","9819049.7","101900","0.9948"],
    [91514,"2019-11-14T19:40:01.579607245Z","9819058.4","104700","0.995"],
    [91515,"2019-11-14T19:45:02.287333033Z","9819067.2","102500","0.9943"],
    [91516,"2019-11-14T19:50:02.190754134Z","9819075.8","104900","0.9952"],
    [91517,"2019-11-14T19:55:01.84667277Z","9819084.5","104800","0.9952"],
    [91518,"2019-11-14T20:00:02.38551042Z","9819093","104500","0.9952"],
    [91519,"2019-11-14T20:05:01.055248894Z","9819101.6","104200","0.995"],
    [91520,"2019-11-14T20:10:01.518306741Z","9819110.2","99400","0.9946"],
    [91521,"2019-11-14T20:15:02.138138093Z","9819118.8","102800","0.9947"],
    [91522,"2019-11-14T20:20:01.639830774Z","9819127.4","103300","0.9947"],
    [91523,"2019-11-14T20:25:02.304311806Z","9819136","103700","0.9947"],
    [91524,"2019-11-14T20:30:01.976840803Z","9819144.5","102700","0.9945"],
    [91525,"2019-11-14T20:35:01.610542134Z","9819153.1","99700","0.9943"],
    [91526,"2019-11-14T20:40:02.110682482Z","9819161.7","104400","0.9949"],
    [91527,"2019-11-14T20:45:01.979408969Z","9819170.3","104400","0.9951"],
    [91528,"2019-11-14T20:50:01.883160954Z","9819178.9","99400","0.995"],
    [91529,"2019-11-14T20:55:02.405724154Z","9819187.5","103100","0.995"],
    [91530,"2019-11-14T21:00:01.890805646Z","9819196.1","104500","0.9947"],
    [91531,"2019-11-14T21:05:01.896319415Z","9819204.7","101300","0.9947"],
    [91532,"2019-11-14T21:10:02.374807096Z","9819213.2","104200","0.995"],
    [91533,"2019-11-14T21:15:01.962098816Z","9819221.8","103700","0.9943"],
    [91534,"2019-11-14T21:20:01.767726275Z","9819230.4","103500","0.994"],
    [91535,"2019-11-14T21:25:02.326563474Z","9819238.9","101200","0.9938"],
    [91536,"2019-11-14T21:30:01.828260659Z","9819247.4","102800","0.9933"],
    [91537,"2019-11-14T21:35:01.526538683Z","9819255.9","102600","0.9934"],
    [91538,"2019-11-14T21:40:01.936081412Z","9819264.4","102000","0.9938"],
    [91539,"2019-11-14T21:45:01.726163353Z","9819272.8","102800","0.9938"],
    [91540,"2019-11-14T21:50:02.096311285Z","9819281.4","102600","0.9933"],
    [91541,"2019-11-14T21:55:01.806446927Z","9819289.9","102500","0.9934"],
    [91542,"2019-11-14T22:00:02.138600386Z","9819298.3","102600","0.9932"],
    [91543,"2019-11-14T22:05:00.613135579Z","9819306.7","102500","0.9935"],
    [91544,"2019-11-14T22:10:01.891987207Z","9819315.2","102500","0.9936"],
    [91545,"2019-11-14T22:15:01.574916783Z","9819323.7","99000","0.9927"],
    [91546,"2019-11-14T22:20:01.807149292Z","9819332.2","102300","0.9933"],
    [91547,"2019-11-14T22:25:02.386651859Z","9819340.6","101900","0.9934"],
    [91548,"2019-11-14T22:30:01.969953863Z","9819349","100600","0.9929"],
    [91549,"2019-11-14T22:35:01.855913447Z","9819357.5","102200","0.9934"],
    [91550,"2019-11-14T22:40:02.279728408Z","9819366","102100","0.9937"],
    [91551,"2019-11-14T22:45:02.181873897Z","9819374.4","102000","0.9932"],
    [91552,"2019-11-14T22:50:02.135703074Z","9819382.9","103300","0.9936"],
    [91553,"2019-11-14T22:55:01.65293453Z","9819391.3","101300","0.9933"],
    [91554,"2019-11-14T23:00:02.229147536Z","9819399.7","102900","0.9934"],
    [91555,"2019-11-14T23:05:01.655474101Z","9819408.6","108300","0.994"],
    [91556,"2019-11-14T23:10:02.008321158Z","9819417.6","108800","0.994"],
    [91557,"2019-11-14T23:15:01.717753481Z","9819426.6","108900","0.9939"],
    [91558,"2019-11-14T23:20:02.438918934Z","9819435.7","108400","0.9941"],
    [91559,"2019-11-14T23:25:01.895077497Z","9819444.8","108300","0.9943"],
    [91560,"2019-11-14T23:30:02.212689384Z","9819453.9","109500","0.9937"],
    [91561,"2019-11-14T23:35:01.490462751Z","9819462.9","108900","0.9944"],
    [91562,"2019-11-14T23:40:01.902887735Z","9819472","109200","0.9946"],
    [91563,"2019-11-14T23:45:02.378463008Z","9819481.1","109900","0.9942"],
    [91564,"2019-11-14T23:50:00.450274562Z","9819490.2","109200","0.9945"],
    [91565,"2019-11-14T23:55:02.118580867Z","9819499.3","109800","0.9948"],
    [91566,"2019-11-15T00:00:01.865548208Z","9819508.4","109300","0.9954"],
    [91567,"2019-11-15T00:05:02.274030855Z","9819517.5","110100","0.9949"],
    [91568,"2019-11-15T00:10:01.676684554Z","9819527.7","137600","0.9636"],
    [91569,"2019-11-15T00:15:02.189935676Z","9819538","118800","0.9791"],
    [91570,"2019-11-15T00:20:01.652953207Z","9819547.5","105300","0.9943"],
    [91571,"2019-11-15T00:25:02.322409095Z","9819556.5","108400","0.9941"],
    [91572,"2019-11-15T00:30:01.706707987Z","9819565.4","108300","0.9941"],
    [91573,"2019-11-15T00:35:02.230297027Z","9819574.5","108000","0.9937"],
    [91574,"2019-11-15T00:40:01.675899466Z","9819583.5","108700","0.9942"],
    [91575,"2019-11-15T00:45:02.134843417Z","9819592.6","108900","0.9944"],
    [91576,"2019-11-15T00:50:01.487199522Z","9819601.7","109400","0.9946"],
    [91577,"2019-11-15T00:55:02.080218304Z","9819610.8","108700","0.9941"],
    [91578,"2019-11-15T01:00:01.693195835Z","9819619.9","109000","0.9946"],
    [91579,"2019-11-15T01:05:02.203167435Z","9819629","109200","0.9944"],
    [91580,"2019-11-15T01:10:01.666778341Z","9819638.1","109100","0.9948"],
    [91581,"2019-11-15T01:15:02.181404454Z","9819647.2","109100","0.9946"],
    [91582,"2019-11-15T01:20:01.974013298Z","9819656.2","108900","0.9944"],
    [91583,"2019-11-15T01:25:01.488007374Z","9819665.3","108100","0.9942"],
    [91584,"2019-11-15T01:30:01.992997283Z","9819674.3","108100","0.9943"],
    [91585,"2019-11-15T01:35:01.94578869Z","9819683.3","108400","0.994"],
    [91586,"2019-11-15T01:40:02.268796777Z","9819692.3","108300","0.9941"],
    [91587,"2019-11-15T01:45:02.059822144Z","9819701.3","107300","0.9937"],
    [91588,"2019-11-15T01:50:01.647925446Z","9819710.2","106800","0.9941"],
    [91589,"2019-11-15T01:55:02.234955986Z","9819719.2","107700","0.9942"],
    [91590,"2019-11-15T02:00:01.647229132Z","9819728.1","108300","0.9946"],
    [91591,"2019-11-15T02:05:02.070017953Z","9819737.1","104700","0.9929"],
    [91592,"2019-11-15T02:10:01.502624682Z","9819747.2","121600","0.9807"],
    [91593,"2019-11-15T02:15:02.054517168Z","9819757.4","122100","0.9809"],
    [91594,"2019-11-15T02:20:01.994337299Z","9819766.7","106400","0.9938"],
    [91595,"2019-11-15T02:25:01.590218273Z","9819775.6","108100","0.9944"],
    [91596,"2019-11-15T02:30:01.975725685Z","9819784.6","107700","0.9939"],
    [91597,"2019-11-15T02:35:01.790518976Z","9819793.7","122500","0.981"],
    [91598,"2019-11-15T02:40:02.114992552Z","9819803.8","121900","0.9822"],
    [91599,"2019-11-15T02:45:01.909912976Z","9819814","122400","0.9813"],
    [91600,"2019-11-15T02:50:01.794544601Z","9819823.1","106700","0.9939"],
    [91601,"2019-11-15T02:55:02.353861417Z","9819832","107800","0.9948"],
    [91602,"2019-11-15T03:00:01.747737355Z","9819841","108000","0.995"],
    [91603,"2019-11-15T03:05:01.439863096Z","9819850","108500","0.9949"],
    [91604,"2019-11-15T03:10:01.870425036Z","9819859","108200","0.995"],
    [91605,"2019-11-15T03:15:01.591672592Z","9819868.1","108700","0.9951"],
    [91606,"2019-11-15T03:20:01.736452846Z","9819877.1","108800","0.9956"],
    [91607,"2019-11-15T03:25:02.329420874Z","9819886.1","108000","0.9952"],
    [91608,"2019-11-15T03:30:01.722377165Z","9819895.1","108800","0.9955"],
    [91609,"2019-11-15T03:35:02.436901339Z","9819904.2","108400","0.9952"],
    [91610,"2019-11-15T03:40:01.99506717Z","9819913.2","108000","0.9946"],
    [91611,"2019-11-15T03:45:01.671853569Z","9819922.2","107800","0.9951"],
    [91612,"2019-11-15T03:50:02.403592207Z","9819931.2","107900","0.9949"],
    [91613,"2019-11-15T03:55:01.917359608Z","9819940.1","107500","0.9946"],
    [91614,"2019-11-15T04:00:02.299077419Z","9819949.2","108300","0.9949"],
    [91615,"2019-11-15T04:05:00.92720268Z","9819958.1","108500","0.9951"],
    [91616,"2019-11-15T04:10:02.273284524Z","9819967.1","107100","0.9944"],
    [91617,"2019-11-15T04:15:01.794309152Z","9819976.1","107900","0.9949"],
    [91618,"2019-11-15T04:20:01.685626996Z","9819985","107500","0.9943"],
    [91619,"2019-11-15T04:25:02.257771895Z","9819994","107600","0.9952"],
    [91620,"2019-11-15T04:30:01.842285389Z","9820002.9","107900","0.9943"],
    [91621,"2019-11-15T04:35:02.356645795Z","9820011.9","107700","0.9949"],
    [91622,"2019-11-15T04:40:01.727521942Z","9820020.8","107200","0.9949"],
    [91623,"2019-11-15T04:45:02.255436038Z","9820029.8","108000","0.994"],
    [91624,"2019-11-15T04:50:01.543256561Z","9820038.7","107800","0.9945"],
    [91625,"2019-11-15T04:55:02.108706514Z","9820047.7","107100","0.9947"],
    [91626,"2019-11-15T05:00:01.498767518Z","9820056.6","119200","0.9804"],
    [91627,"2019-11-15T05:05:02.327310573Z","9820066.1","111000","0.9804"],
    [91628,"2019-11-15T05:10:01.811056435Z","9820075.3","110300","0.9782"],
    [91629,"2019-11-15T05:15:02.305082272Z","9820084","101400","0.9941"],
    [91630,"2019-11-15T05:20:01.598663944Z","9820092.4","101800","0.994"],
    [91631,"2019-11-15T05:25:02.110274879Z","9820100.8","102100","0.9938"],
    [91632,"2019-11-15T05:30:01.619569673Z","9820109.2","100800","0.9934"],
    [91633,"2019-11-15T05:35:02.305845333Z","9820117.6","100800","0.9936"],
    [91634,"2019-11-15T05:40:01.692130356Z","9820125.9","116400","0.9812"],
    [91635,"2019-11-15T05:45:02.267750958Z","9820135.5","116000","0.9813"],
    [91636,"2019-11-15T05:50:00.666791567Z","9820145.1","114100","0.9809"],
    [91637,"2019-11-15T05:55:02.187777808Z","9820153.7","97100","0.9936"],
    [91638,"2019-11-15T06:00:01.719387082Z","9820162","100200","0.9932"],
    [91639,"2019-11-15T06:05:02.361642969Z","9820170.3","100200","0.9939"],
    [91640,"2019-11-15T06:10:01.710282232Z","9820178.7","100600","0.9937"],
    [91641,"2019-11-15T06:15:02.231237157Z","9820187","100000","0.9929"],
    [91642,"2019-11-15T06:20:02.337986492Z","9820195.4","100800","0.993"],
    [91643,"2019-11-15T06:25:01.90923492Z","9820203.8","100600","0.9932"],
    [91644,"2019-11-15T06:30:02.218963451Z","9820212.1","101300","0.9933"],
    [91645,"2019-11-15T06:35:02.103971834Z","9820220.5","100600","0.9937"],
    [91646,"2019-11-15T06:40:01.507025044Z","9820228.8","100300","0.993"],
    [91647,"2019-11-15T06:45:02.106856311Z","9820237.3","102000","0.9941"],
    [91648,"2019-11-15T06:50:01.675280263Z","9820245.7","101200","0.9942"],
    [91649,"2019-11-15T06:55:02.316461691Z","9820254.2","102000","0.9941"],
    [91650,"2019-11-15T07:00:01.887197131Z","9820262.6","102300","0.9948"],
    [91651,"2019-11-15T07:05:00.560102167Z","9820271","100200","0.9943"],
    [91652,"2019-11-15T07:10:02.250610459Z","9820279.5","103000","0.9947"],
    [91653,"2019-11-15T07:15:02.156512063Z","9820288","102300","0.994"],
    [91654,"2019-11-15T07:20:02.380116409Z","9820296.5","102800","0.9943"],
    [91655,"2019-11-15T07:25:02.172813732Z","9820305","102700","0.9941"],
    [91656,"2019-11-15T07:30:01.844432171Z","9820313.5","102500","0.9942"],
    [91657,"2019-11-15T07:35:01.111108683Z","9820322","102700","0.9944"],
    [91658,"2019-11-15T07:40:01.865897572Z","9820330.6","102600","0.9945"],
    [91659,"2019-11-15T07:45:01.746003852Z","9820339.2","102700","0.9945"],
    [91660,"2019-11-15T07:50:02.345707747Z","9820347.7","101700","0.9938"],
    [91661,"2019-11-15T07:55:02.175611588Z","9820356.3","102700","0.9949"],
    [91662,"2019-11-15T08:00:01.984886923Z","9820364.8","103900","0.9944"],
    [91663,"2019-11-15T08:05:00.503383789Z","9820373.4","103800","0.9945"],
    [91664,"2019-11-15T08:10:02.403474448Z","9820382.1","104100","0.9944"],
    [91665,"2019-11-15T08:15:02.318748205Z","9820390.8","103500","0.9936"],
    [91666,"2019-11-15T08:20:00.657801187Z","9820399.3","102800","0.9935"],
    [91667,"2019-11-15T08:25:02.188839566Z","9820408","103900","0.9941"],
    [91668,"2019-11-15T08:30:02.094899325Z","9820416.6","103000","0.9938"],
    [91669,"2019-11-15T08:35:02.065123733Z","9820425.2","104200","0.9937"],
    [91670,"2019-11-15T08:40:01.885162856Z","9820433.8","103900","0.9939"],
    [91671,"2019-11-15T08:45:02.069640058Z","9820442.4","102900","0.9938"],
    [91672,"2019-11-15T08:50:01.643735271Z","9820451","104500","0.9945"],
    [91673,"2019-11-15T08:55:01.830910631Z","9820459.6","103500","0.9943"],
    [91674,"2019-11-15T09:00:01.733408946Z","9820468.1","103600","0.9939"],
    [91675,"2019-11-15T09:05:02.387430189Z","9820476.6","100500","0.9935"],
    [91676,"2019-11-15T09:10:02.22100872Z","9820485","101800","0.9936"],
    [91677,"2019-11-15T09:15:02.22446218Z","9820493.5","101100","0.9935"],
    [91678,"2019-11-15T09:20:01.118126446Z","9820501.8","101200","0.9941"],
    [91679,"2019-11-15T09:25:02.326354959Z","9820510.3","101300","0.9932"],
    [91680,"2019-11-15T09:30:02.313828384Z","9820518.9","115000","0.9758"],
    [91681,"2019-11-15T09:35:00.777149438Z","9820528","111300","0.9723"],
    [91682,"2019-11-15T09:40:01.620582231Z","9820537.5","129200","0.9526"],
    [91683,"2019-11-15T09:45:01.975026629Z","9820547.1","111100","0.9748"],
    [91684,"2019-11-15T09:50:02.213830363Z","9820556.1","97100","0.9933"],
    [91685,"2019-11-15T09:55:02.363627656Z","9820564.4","100800","0.9931"],
    [91686,"2019-11-15T10:00:02.623891127Z","9820572.7","101100","0.9936"],
    [91687,"2019-11-15T10:05:00.866747403Z","9820581.1","101600","0.9941"],
    [91688,"2019-11-15T10:10:01.858827578Z","9820589.5","100800","0.9941"],
    [91689,"2019-11-15T10:15:01.970957362Z","9820598","101100","0.9941"],
    [91690,"2019-11-15T10:20:02.400853687Z","9820606.5","102000","0.9945"],
    [91691,"2019-11-15T10:25:01.844120047Z","9820614.9","102400","0.995"],
    [91692,"2019-11-15T10:30:02.029871158Z","9820623.4","102200","0.9955"],
    [91693,"2019-11-15T10:35:02.419092282Z","9820632.1","104300","0.9956"],
    [91694,"2019-11-15T10:40:01.789492411Z","9820641.8","143100","0.9626"],
    [91695,"2019-11-15T10:45:02.36942678Z","9820652.2","117900","0.9766"],
    [91696,"2019-11-15T10:50:00.70129315Z","9820660.8","104700","0.9953"],
    [91697,"2019-11-15T10:55:01.964308431Z","9820669.7","106700","0.9952"],
    [91698,"2019-11-15T11:00:01.806071561Z","9820678.6","108600","0.9957"],
    [91699,"2019-11-15T11:05:01.794553603Z","9820687.6","110200","0.9959"],
    [91700,"2019-11-15T11:10:01.664104482Z","9820696.8","111800","0.9957"],
    [91701,"2019-11-15T11:15:02.009715072Z","9820706.1","112200","0.9958"],
    [91702,"2019-11-15T11:20:02.1537417Z","9820715.5","112300","0.9956"],
    [91703,"2019-11-15T11:25:01.894513295Z","9820725","117300","0.9959"],
    [91704,"2019-11-15T11:30:01.989683656Z","9820734.8","116200","0.9956"],
    [91705,"2019-11-15T11:35:02.045465703Z","9820744.8","128400","0.9804"],
    [91706,"2019-11-15T11:40:02.300399226Z","9820755.5","126800","0.9803"],
    [91707,"2019-11-15T11:45:02.214147014Z","9820765.9","125100","0.9793"],
    [91708,"2019-11-15T11:50:02.066787957Z","9820776.2","124800","0.9806"],
    [91709,"2019-11-15T11:55:02.175355088Z","9820786.2","114300","0.9948"],
    [91710,"2019-11-15T12:00:02.035217348Z","9820795.8","117400","0.9965"],
    [91711,"2019-11-15T12:05:02.361296042Z","9820805.6","117000","0.9963"],
    [91712,"2019-11-15T12:10:02.137287519Z","9820815.4","118000","0.9961"],
    [91713,"2019-11-15T12:15:02.135565246Z","9820825.2","117800","0.9956"],
    [91714,"2019-11-15T12:20:00.737803056Z","9820835","117000","0.9958"],
    [91715,"2019-11-15T12:25:01.763757058Z","9820845.5","130500","0.98"],
    [91716,"2019-11-15T12:30:01.802794911Z","9820856.4","129800","0.9813"],
    [91717,"2019-11-15T12:35:00.718369622Z","9820867.2","129300","0.9812"],
    [91718,"2019-11-15T12:40:01.605357293Z","9820876.9","114500","0.9957"],
    [91719,"2019-11-15T12:45:01.891807706Z","9820886.4","114100","0.9958"],
    [91720,"2019-11-15T12:50:01.616539591Z","9820895.9","114100","0.9958"],
    [91721,"2019-11-15T12:55:01.722344155Z","9820906.1","128900","0.9801"],
    [91722,"2019-11-15T13:00:01.485117342Z","9820916.8","127900","0.9796"],
    [91723,"2019-11-15T13:05:02.113780799Z","9820927.5","126700","0.9816"],
    [91724,"2019-11-15T13:10:02.179607794Z","9820937.9","112300","0.9956"],
    [91725,"2019-11-15T13:15:02.387305251Z","9820947.2","112000","0.9956"],
    [91726,"2019-11-15T13:20:01.074785533Z","9820956.6","113300","0.996"],
    [91727,"2019-11-15T13:25:02.125255948Z","9820966.2","122700","0.9785"],
    [91728,"2019-11-15T13:30:01.985114653Z","9820976.4","123600","0.9802"],
    [91729,"2019-11-15T13:35:02.058812699Z","9820986.7","122700","0.9797"],
    [91730,"2019-11-15T13:40:02.05893895Z","9820996.9","122800","0.9789"],
    [91731,"2019-11-15T13:45:02.069314212Z","9821007.1","121900","0.9784"],
    [91732,"2019-11-15T13:50:01.975740656Z","9821017.1","120200","0.9784"],
    [91733,"2019-11-15T13:55:02.239170059Z","9821027.2","120500","0.9778"],
    [91734,"2019-11-15T14:00:02.122915989Z","9821036.4","111300","0.9959"],
    [91735,"2019-11-15T14:05:02.282282835Z","9821045.6","110500","0.9958"],
    [91736,"2019-11-15T14:10:02.205208432Z","9821054.8","111400","0.9955"],
    [91737,"2019-11-15T14:15:02.137002797Z","9821064.6","121100","0.9795"],
    [91738,"2019-11-15T14:20:01.606916349Z","9821074.8","125700","0.98"],
    [91739,"2019-11-15T14:25:02.429675409Z","9821085.2","126000","0.9806"],
    [91740,"2019-11-15T14:30:01.936866435Z","9821095.7","125800","0.9801"],
    [91741,"2019-11-15T14:35:02.093432154Z","9821106.2","126100","0.9791"],
    [91742,"2019-11-15T14:40:01.673305229Z","9821116.3","121400","0.9959"],
    [91743,"2019-11-15T14:45:01.687343785Z","9821126.6","125400","0.9962"],
    [91744,"2019-11-15T14:50:01.682963982Z","9821137.2","138400","0.9853"],
    [91745,"2019-11-15T14:55:02.35400097Z","9821148.9","140700","0.9848"],
    [91746,"2019-11-15T15:00:02.058482646Z","9821160.4","138900","0.9844"],
    [91747,"2019-11-15T15:05:01.97221259Z","9821171.9","137600","0.9836"],
    [91748,"2019-11-15T15:10:01.751511964Z","9821183.4","137500","0.9848"],
    [91749,"2019-11-15T15:15:02.376159325Z","9821194.4","121300","0.9951"],
    [91750,"2019-11-15T15:20:00.724271975Z","9821204.4","120300","0.9963"],
    [91751,"2019-11-15T15:25:02.417446173Z","9821214.6","121200","0.9962"],
    [91752,"2019-11-15T15:30:02.247348105Z","9821224.7","121400","0.9963"],
    [91753,"2019-11-15T15:35:02.405547524Z","9821235.9","162300","0.9712"],
    [91754,"2019-11-15T15:40:02.010647214Z","9821247.7","120500","0.9953"],
    [91755,"2019-11-15T15:45:01.988154092Z","9821257.7","120300","0.9964"],
    [91756,"2019-11-15T15:50:01.905331673Z","9821267.7","121100","0.9965"],
    [91757,"2019-11-15T15:55:01.615391011Z","9821278.3","130800","0.9811"],
    [91758,"2019-11-15T16:00:02.223579788Z","9821289.1","129500","0.9812"],
    [91759,"2019-11-15T16:05:01.085718913Z","9821299.8","127800","0.981"],
    [91760,"2019-11-15T16:10:01.798507344Z","9821310.5","129000","0.9818"],
    [91761,"2019-11-15T16:15:01.811003469Z","9821321.2","126700","0.9813"],
    [91762,"2019-11-15T16:20:01.993866103Z","9821331.8","128000","0.9822"],
    [91763,"2019-11-15T16:25:01.747904876Z","9821341.9","117000","0.9956"],
    [91764,"2019-11-15T16:30:02.271775821Z","9821351.7","117200","0.9968"],
    [91765,"2019-11-15T16:35:01.07813349Z","9821361.4","118000","0.9969"],
    [91766,"2019-11-15T16:40:01.54866688Z","9821371.2","117900","0.9968"],
    [91767,"2019-11-15T16:45:02.425822086Z","9821381","117600","0.9969"],
    [91768,"2019-11-15T16:50:01.920668415Z","9821390.8","117500","0.9968"],
    [91769,"2019-11-15T16:55:01.653269856Z","9821400.6","118400","0.9969"],
    [91770,"2019-11-15T17:00:02.218789052Z","9821410.5","117500","0.9967"],
    [91771,"2019-11-15T17:05:00.513079844Z","9821420.2","118100","0.997"],
    [91772,"2019-11-15T17:10:02.233065781Z","9821430.7","128100","0.9811"],
    [91773,"2019-11-15T17:15:01.924019836Z","9821441.4","127300","0.9809"],
    [91774,"2019-11-15T17:20:01.490766032Z","9821452.1","128100","0.9807"],
    [91775,"2019-11-15T17:25:02.1793689Z","9821462.5","115500","0.9949"],
    [91776,"2019-11-15T17:30:01.769938405Z","9821472.2","115100","0.996"],
    [91777,"2019-11-15T17:35:01.987662028Z","9821481.8","115900","0.9962"],
    [91778,"2019-11-15T17:40:01.61326502Z","9821491.5","116400","0.9961"],
    [91779,"2019-11-15T17:45:02.261225315Z","9821501.2","116400","0.996"],
    [91780,"2019-11-15T17:50:00.808915816Z","9821510.8","116800","0.9964"],
    [91781,"2019-11-15T17:55:01.652868742Z","9821520.5","116500","0.9963"],
    [91782,"2019-11-15T18:00:01.928641267Z","9821530.2","116400","0.9962"],
    [91783,"2019-11-15T18:05:00.866373485Z","9821539.8","115100","0.9962"],
    [91784,"2019-11-15T18:10:02.419570354Z","9821549.5","116500","0.9961"],
    [91785,"2019-11-15T18:15:02.146367456Z","9821559.2","116200","0.996"],
    [91786,"2019-11-15T18:20:01.940222448Z","9821568.9","116300","0.9962"],
    [91787,"2019-11-15T18:25:01.69414455Z","9821578.6","116300","0.9963"],
    [91788,"2019-11-15T18:30:02.250287291Z","9821588.3","117200","0.9963"],
    [91789,"2019-11-15T18:35:02.295531624Z","9821598","114700","0.9961"],
    [91790,"2019-11-15T18:40:01.911006914Z","9821607.5","114900","0.9964"],
    [91791,"2019-11-15T18:45:01.600513928Z","9821617.1","115400","0.9963"],
    [91792,"2019-11-15T18:50:01.994049729Z","9821626.6","115200","0.9963"],
    [91793,"2019-11-15T18:55:01.681127467Z","9821636.2","114800","0.9964"],
    [91794,"2019-11-15T19:00:02.219585716Z","9821645.8","115100","0.9962"],
    [91795,"2019-11-15T19:05:01.160173118Z","9821655.3","115600","0.9962"],
    [91796,"2019-11-15T19:10:01.864422166Z","9821664.9","117200","0.9961"],
    [91797,"2019-11-15T19:15:01.776800891Z","9821674.7","116300","0.9959"],
    [91798,"2019-11-15T19:20:02.100022742Z","9821684.4","117000","0.9958"],
    [91799,"2019-11-15T19:25:01.833023386Z","9821694.2","116400","0.9962"],
    [91800,"2019-11-15T19:30:02.370212846Z","9821703.8","115000","0.996"],
    [91801,"2019-11-15T19:35:02.225461928Z","9821713.5","115100","0.9964"],
    [91802,"2019-11-15T19:40:01.729618115Z","9821723","114700","0.9961"],
    [91803,"2019-11-15T19:45:02.342217608Z","9821732.6","114800","0.996"],
    [91804,"2019-11-15T19:50:02.41637725Z","9821742.1","115300","0.9962"],
    [91805,"2019-11-15T19:55:02.120908071Z","9821751.7","114500","0.9962"],
    [91806,"2019-11-15T20:00:01.682569405Z","9821761.2","115100","0.9965"],
    [91807,"2019-11-15T20:05:01.510106254Z","9821770.8","115300","0.996"],
    [91808,"2019-11-15T20:10:02.079904207Z","9821780.3","114700","0.9963"],
    [91809,"2019-11-15T20:15:01.698363125Z","9821789.8","115200","0.9962"],
    [91810,"2019-11-15T20:20:02.077339396Z","9821799.4","114900","0.9962"],
    [91811,"2019-11-15T20:25:01.775340715Z","9821809","115500","0.9962"],
    [91812,"2019-11-15T20:30:02.279558919Z","9821818.6","114600","0.996"],
    [91813,"2019-11-15T20:35:00.922811212Z","9821828.1","114700","0.9959"],
    [91814,"2019-11-15T20:40:01.546858331Z","9821837.7","114700","0.9957"],
    [91815,"2019-11-15T20:45:02.147332096Z","9821847.2","115100","0.9961"],
    [91816,"2019-11-15T20:50:01.828881296Z","9821856.7","115100","0.9963"],
    [91817,"2019-11-15T20:55:01.492284856Z","9821866.3","114600","0.9959"],
    [91818,"2019-11-15T21:00:01.939979221Z","9821875.8","114500","0.9958"],
    [91819,"2019-11-15T21:05:01.953845363Z","9821885.3","114300","0.9952"],
    [91820,"2019-11-15T21:10:01.502273326Z","9821894.8","114000","0.9955"],
    [91821,"2019-11-15T21:15:02.029532944Z","9821904.3","113200","0.9955"],
    [91822,"2019-11-15T21:20:01.473545837Z","9821913.7","113800","0.9953"],
    [91823,"2019-11-15T21:25:02.118264848Z","9821923.3","112600","0.9954"],
    [91824,"2019-11-15T21:30:01.789035189Z","9821932.7","113600","0.9951"],
    [91825,"2019-11-15T21:35:01.698044792Z","9821942.2","114200","0.9954"],
    [91826,"2019-11-15T21:40:02.171694415Z","9821951.7","114200","0.9955"],
    [91827,"2019-11-15T21:45:01.99653457Z","9821961.2","114400","0.9957"],
    [91828,"2019-11-15T21:50:01.653733494Z","9821970.7","114600","0.9959"],
    [91829,"2019-11-15T21:55:02.190902Z","9821980.2","113800","0.9957"],
    [91830,"2019-11-15T22:00:01.714103147Z","9821989.7","113900","0.9957"],
    [91831,"2019-11-15T22:05:02.256305369Z","9821999.2","113900","0.9953"],
    [91832,"2019-11-15T22:10:01.74345694Z","9822008.7","113900","0.9953"],
    [91833,"2019-11-15T22:15:02.25662025Z","9822018.2","114300","0.9955"],
    [91834,"2019-11-15T22:20:02.440336998Z","9822027.7","114700","0.9953"],
    [91835,"2019-11-15T22:25:02.017113887Z","9822037.2","114800","0.9959"],
    [91836,"2019-11-15T22:30:01.644159494Z","9822046.7","113900","0.995"],
    [91837,"2019-11-15T22:35:01.600909342Z","9822056.2","114700","0.9954"],
    [91838,"2019-11-15T22:40:02.006604922Z","9822065.8","114300","0.9952"],
    [91839,"2019-11-15T22:45:01.781866627Z","9822075.3","113900","0.9955"],
    [91840,"2019-11-15T22:50:01.802890644Z","9822084.8","114800","0.9959"],
    [91841,"2019-11-15T22:55:01.465369025Z","9822094.2","114100","0.9956"],
    [91842,"2019-11-15T23:00:01.917021687Z","9822103.8","115200","0.9958"],
    [91843,"2019-11-15T23:05:01.579503875Z","9822113.2","112800","0.9957"],
    [91844,"2019-11-15T23:10:01.875813336Z","9822122.6","113600","0.9955"],
    [91845,"2019-11-15T23:15:02.476575626Z","9822132.1","112900","0.9955"],
    [91846,"2019-11-15T23:20:01.813783315Z","9822141.4","113100","0.9953"],
    [91847,"2019-11-15T23:25:02.347087468Z","9822150.9","112800","0.9956"],
    [91848,"2019-11-15T23:30:01.948921568Z","9822160.3","113500","0.9955"],
    [91849,"2019-11-15T23:35:01.020731863Z","9822169.7","113300","0.9959"],
    [91850,"2019-11-15T23:40:01.925826468Z","9822179.1","113100","0.9957"],
    [91851,"2019-11-15T23:45:01.624830552Z","9822188.5","112700","0.995"],
    [91852,"2019-11-15T23:50:00.731865458Z","9822197.9","113200","0.9953"],
    [91853,"2019-11-15T23:55:02.139739553Z","9822207.3","112300","0.995"],
    [91854,"2019-11-16T00:00:02.433827967Z","9822216.7","112900","0.9949"],
    [91855,"2019-11-16T00:05:02.014287069Z","9822226","112400","0.9949"],
    [91856,"2019-11-16T00:10:02.422485286Z","9822235.4","112600","0.9949"],
    [91857,"2019-11-16T00:15:02.091849564Z","9822244.8","112000","0.995"],
    [91858,"2019-11-16T00:20:02.177384546Z","9822254.1","112500","0.9953"],
    [91859,"2019-11-16T00:25:01.817094187Z","9822263.5","112600","0.995"],
    [91860,"2019-11-16T00:30:02.211558761Z","9822272.9","112800","0.9953"],
    [91861,"2019-11-16T00:35:02.007466031Z","9822282.3","113600","0.9952"],
    [91862,"2019-11-16T00:40:01.478621675Z","9822291.7","112500","0.9956"],
    [91863,"2019-11-16T00:45:02.068425388Z","9822301.1","112100","0.9947"],
    [91864,"2019-11-16T00:50:01.655551504Z","9822310.5","112300","0.9948"],
    [91865,"2019-11-16T00:55:02.376167482Z","9822319.8","112100","0.9953"],
    [91866,"2019-11-16T01:00:02.028284537Z","9822329.1","112600","0.9945"],
    [91867,"2019-11-16T01:05:00.53169816Z","9822338.4","111500","0.9944"],
    [91868,"2019-11-16T01:10:01.996733298Z","9822347.8","112500","0.9952"],
    [91869,"2019-11-16T01:15:01.540048071Z","9822357.1","112200","0.9954"],
    [91870,"2019-11-16T01:20:02.032984978Z","9822366.4","112700","0.9953"],
    [91871,"2019-11-16T01:25:01.605655422Z","9822375.8","112900","0.9951"],
    [91872,"2019-11-16T01:30:02.239299947Z","9822385.2","112100","0.995"],
    [91873,"2019-11-16T01:35:01.800781187Z","9822394.5","111800","0.9945"],
    [91874,"2019-11-16T01:40:02.194736552Z","9822403.8","111300","0.9942"],
    [91875,"2019-11-16T01:45:01.973119163Z","9822413.1","111700","0.9942"],
    [91876,"2019-11-16T01:50:01.663000388Z","9822422.4","111800","0.995"],
    [91877,"2019-11-16T01:55:02.216910451Z","9822431.7","110900","0.9943"],
    [91878,"2019-11-16T02:00:01.796127837Z","9822440.9","111600","0.994"],
    [91879,"2019-11-16T02:05:01.963975882Z","9822450.2","111200","0.994"],
    [91880,"2019-11-16T02:10:02.428713394Z","9822459.5","110800","0.9937"],
    [91881,"2019-11-16T02:15:01.874229083Z","9822468.7","111800","0.9943"],
    [91882,"2019-11-16T02:20:01.666977609Z","9822477.9","110700","0.9942"],
    [91883,"2019-11-16T02:25:02.160961987Z","9822487.1","110000","0.994"],
    [91884,"2019-11-16T02:30:01.818251022Z","9822496.3","110600","0.9941"],
    [91885,"2019-11-16T02:35:02.441243211Z","9822505.6","111700","0.9948"],
    [91886,"2019-11-16T02:40:01.824923762Z","9822514.9","111900","0.9951"],
    [91887,"2019-11-16T02:45:02.34095474Z","9822524.2","112100","0.995"],
    [91888,"2019-11-16T02:50:01.938741242Z","9822533.5","112300","0.9954"],
    [91889,"2019-11-16T02:55:01.588386349Z","9822542.8","112400","0.9953"],
    [91890,"2019-11-16T03:00:01.916084624Z","9822552.2","112400","0.995"],
    [91891,"2019-11-16T03:05:02.035696659Z","9822561.6","112000","0.9957"],
    [91892,"2019-11-16T03:10:02.416196286Z","9822571","112800","0.9956"],
    [91893,"2019-11-16T03:15:02.059808652Z","9822580.3","112600","0.996"],
    [91894,"2019-11-16T03:20:02.306504495Z","9822589.6","112400","0.9951"],
    [91895,"2019-11-16T03:25:01.780854291Z","9822598.9","112100","0.9942"],
    [91896,"2019-11-16T03:30:02.172063369Z","9822608.2","111000","0.9942"],
    [91897,"2019-11-16T03:35:02.08031327Z","9822617.5","110900","0.9942"],
    [91898,"2019-11-16T03:40:02.412803812Z","9822626.7","110700","0.9939"],
    [91899,"2019-11-16T03:45:02.046211362Z","9822635.9","110700","0.9939"],
    [91900,"2019-11-16T03:50:01.7649799Z","9822645.2","111400","0.9943"],
    [91901,"2019-11-16T03:55:02.440986631Z","9822654.5","110800","0.9942"],
    [91902,"2019-11-16T04:00:01.94270417Z","9822663.7","111100","0.9939"],
    [91903,"2019-11-16T04:05:02.37017871Z","9822672.9","109600","0.9936"],
    [91904,"2019-11-16T04:10:01.795016143Z","9822682.1","111200","0.9937"],
    [91905,"2019-11-16T04:15:02.323427633Z","9822691.3","110600","0.994"],
    [91906,"2019-11-16T04:20:01.708438708Z","9822700.5","110800","0.9943"],
    [91907,"2019-11-16T04:25:02.231222633Z","9822709.7","109800","0.9941"],
    [91908,"2019-11-16T04:30:01.818893009Z","9822718.9","109600","0.994"],
    [91909,"2019-11-16T04:35:02.092860218Z","9822728.1","109200","0.9938"],
    [91910,"2019-11-16T04:40:01.518378654Z","9822737.2","109200","0.9934"],
    [91911,"2019-11-16T04:45:02.106944856Z","9822746.4","110000","0.9937"],
    [91912,"2019-11-16T04:50:01.991237465Z","9822755.6","110800","0.9939"],
    [91913,"2019-11-16T04:55:01.610650152Z","9822764.9","112000","0.9942"],
    [91914,"2019-11-16T05:00:01.986849444Z","9822774.2","111600","0.9937"],
    [91915,"2019-11-16T05:05:02.079678273Z","9822783.6","112500","0.9945"],
    [91916,"2019-11-16T05:10:01.462175733Z","9822793","113800","0.9945"],
    [91917,"2019-11-16T05:15:02.06759775Z","9822802.5","113200","0.994"],
    [91918,"2019-11-16T05:20:01.962487154Z","9822812","114100","0.9945"],
    [91919,"2019-11-16T05:25:01.58117732Z","9822821.4","113900","0.9952"],
    [91920,"2019-11-16T05:30:02.106834479Z","9822831","115000","0.9949"],
    [91921,"2019-11-16T05:35:01.620649844Z","9822840.6","115500","0.9953"],
    [91922,"2019-11-16T05:40:02.125510144Z","9822850.1","114900","0.9944"],
    [91923,"2019-11-16T05:45:01.824897711Z","9822859.7","114800","0.9943"],
    [91924,"2019-11-16T05:50:02.152657691Z","9822869.3","115400","0.9951"],
    [91925,"2019-11-16T05:55:02.008829879Z","9822878.8","114500","0.9944"],
    [91926,"2019-11-16T06:00:02.483330514Z","9822888.4","114400","0.9943"],
    [91927,"2019-11-16T06:05:01.111153187Z","9822897.9","115100","0.9948"],
    [91928,"2019-11-16T06:10:01.593814088Z","9822907.5","114600","0.9948"],
    [91929,"2019-11-16T06:15:02.197482097Z","9822917.1","116300","0.995"],
    [91930,"2019-11-16T06:20:02.178066151Z","9822926.8","115600","0.9953"],
    [91931,"2019-11-16T06:25:01.789975949Z","9822936.3","113400","0.9956"],
    [91932,"2019-11-16T06:30:02.275034055Z","9822945.9","114200","0.9948"],
    [91933,"2019-11-16T06:35:02.399035722Z","9822955.3","113700","0.9955"],
    [91934,"2019-11-16T06:40:02.043308747Z","9822964.8","114100","0.9949"],
    [91935,"2019-11-16T06:45:01.747227108Z","9822974.3","113300","0.9954"],
    [91936,"2019-11-16T06:50:01.552278858Z","9822983.7","112600","0.9941"],
    [91937,"2019-11-16T06:55:02.139722489Z","9822993.2","113900","0.9941"],
    [91938,"2019-11-16T07:00:01.734409769Z","9823002.7","113600","0.9945"],
    [91939,"2019-11-16T07:05:01.459204073Z","9823012.2","113300","0.9943"],
    [91940,"2019-11-16T07:10:01.909736689Z","9823021.6","114000","0.9948"],
    [91941,"2019-11-16T07:15:01.723001933Z","9823031","112700","0.9941"],
    [91942,"2019-11-16T07:20:01.819926848Z","9823040.4","113000","0.9942"],
    [91943,"2019-11-16T07:25:02.417850118Z","9823049.9","113400","0.9945"],
    [91944,"2019-11-16T07:30:02.028620101Z","9823059.3","113900","0.9949"],
    [91945,"2019-11-16T07:35:02.403061615Z","9823068.8","114000","0.9952"],
    [91946,"2019-11-16T07:40:01.800771482Z","9823078.2","113900","0.9952"],
    [91947,"2019-11-16T07:45:02.394227938Z","9823087.8","114700","0.9951"],
    [91948,"2019-11-16T07:50:02.049595942Z","9823097.2","113700","0.995"],
    [91949,"2019-11-16T07:55:01.663403021Z","9823106.7","114900","0.9956"],
    [91950,"2019-11-16T08:00:02.084466697Z","9823116.3","114400","0.9956"],
    [91951,"2019-11-16T08:05:02.026532207Z","9823125.8","114600","0.9952"],
    [91952,"2019-11-16T08:10:02.25862367Z","9823135.3","113600","0.995"],
    [91953,"2019-11-16T08:15:02.053569448Z","9823144.7","113900","0.9954"],
    [91954,"2019-11-16T08:20:02.358018899Z","9823154.1","113700","0.9952"],
    [91955,"2019-11-16T08:25:01.952160656Z","9823163.5","112400","0.9955"],
    [91956,"2019-11-16T08:30:02.358019155Z","9823172.8","112400","0.9952"],
    [91957,"2019-11-16T08:35:02.055100235Z","9823182.1","111800","0.9954"],
    [91958,"2019-11-16T08:40:01.507705959Z","9823191.4","111200","0.9953"],
    [91959,"2019-11-16T08:45:02.321007883Z","9823200.8","111300","0.9957"],
    [91960,"2019-11-16T08:50:02.112764913Z","9823210.1","111600","0.9957"],
    [91961,"2019-11-16T08:55:01.697378183Z","9823219.3","112400","0.9959"],
    [91962,"2019-11-16T09:00:02.215414522Z","9823228.7","112400","0.9955"],
    [91963,"2019-11-16T09:05:02.373088692Z","9823238","112300","0.9959"],
    [91964,"2019-11-16T09:10:01.825858304Z","9823247.4","112200","0.9956"],
    [91965,"2019-11-16T09:15:01.787347804Z","9823256.7","112400","0.9957"],
    [91966,"2019-11-16T09:20:02.19682507Z","9823266","111900","0.996"],
    [91967,"2019-11-16T09:25:01.830166069Z","9823275.4","111700","0.9956"],
    [91968,"2019-11-16T09:30:02.277652388Z","9823284.7","112000","0.9955"],
    [91969,"2019-11-16T09:35:01.450970304Z","9823294","110600","0.9956"],
    [91970,"2019-11-16T09:40:01.970984661Z","9823303.2","110800","0.9953"],
    [91971,"2019-11-16T09:45:01.511927859Z","9823312.4","109900","0.9958"],
    [91972,"2019-11-16T09:50:01.631883618Z","9823321.6","110500","0.9958"],
    [91973,"2019-11-16T09:55:02.174626523Z","9823331.3","124800","0.9794"],
    [91974,"2019-11-16T10:00:01.689617415Z","9823341.6","123200","0.9798"],
    [91975,"2019-11-16T10:05:02.125814637Z","9823351.6","107700","0.9934"],
    [91976,"2019-11-16T10:10:01.624136999Z","9823360.7","110300","0.9956"],
    [91977,"2019-11-16T10:15:02.204946715Z","9823369.8","109900","0.9956"],
    [91978,"2019-11-16T10:20:01.902299008Z","9823379","109900","0.9957"],
    [91979,"2019-11-16T10:25:01.598522582Z","9823388.1","110400","0.9954"],
    [91980,"2019-11-16T10:30:02.177094498Z","9823397.3","110300","0.9958"],
    [91981,"2019-11-16T10:35:01.696491271Z","9823406.5","120700","0.9753"],
    [91982,"2019-11-16T10:40:02.205524642Z","9823416.4","119500","0.9734"],
    [91983,"2019-11-16T10:45:01.885451678Z","9823426.4","120000","0.9775"],
    [91984,"2019-11-16T10:50:01.59200887Z","9823436.3","117900","0.9777"],
    [91985,"2019-11-16T10:55:02.164653247Z","9823445.4","108500","0.9956"],
    [91986,"2019-11-16T11:00:01.971751895Z","9823454.4","109000","0.9961"],
    [91987,"2019-11-16T11:05:00.849923213Z","9823463.4","103600","0.9957"],
    [91988,"2019-11-16T11:10:02.162389691Z","9823472","102800","0.9961"],
    [91989,"2019-11-16T11:15:01.828329767Z","9823480.9","110800","0.9742"],
    [91990,"2019-11-16T11:20:00.505918047Z","9823490","110400","0.9742"],
    [91991,"2019-11-16T11:25:02.03124344Z","9823499.2","110100","0.9733"],
    [91992,"2019-11-16T11:30:02.337882932Z","9823507.7","99700","0.9951"],
    [91993,"2019-11-16T11:35:01.935036615Z","9823516","100200","0.9956"],
    [91994,"2019-11-16T11:40:02.285340593Z","9823524.3","99400","0.9958"],
    [91995,"2019-11-16T11:45:01.713919439Z","9823532.5","99600","0.9953"],
    [91996,"2019-11-16T11:50:02.434060424Z","9823540.8","99600","0.9956"],
    [91997,"2019-11-16T11:55:01.926931974Z","9823549","99500","0.9959"],
    [91998,"2019-11-16T12:00:02.219524502Z","9823557.3","99200","0.9961"],
    [91999,"2019-11-16T12:05:01.876044762Z","9823565.5","127400","0.9174"],
    [92000,"2019-11-16T12:10:02.380271787Z","9823574.9","112800","0.9763"],
    [92001,"2019-11-16T12:15:02.022072107Z","9823584.3","111600","0.9757"],
    [92002,"2019-11-16T12:20:01.87237858Z","9823592.5","97000","0.9949"],
    [92003,"2019-11-16T12:25:01.613765592Z","9823600.6","96900","0.996"],
    [92004,"2019-11-16T12:30:01.973933352Z","9823608.8","97800","0.9958"],
    [92005,"2019-11-16T12:35:01.945725614Z","9823616.9","98000","0.996"],
    [92006,"2019-11-16T12:40:02.356907225Z","9823626.2","112400","0.9774"],
    [92007,"2019-11-16T12:45:02.036421788Z","9823635.5","110900","0.9768"],
    [92008,"2019-11-16T12:50:01.599401698Z","9823643.6","98100","0.9958"],
    [92009,"2019-11-16T12:55:02.236782698Z","9823651.7","96200","0.9958"],
    [92010,"2019-11-16T13:00:01.734972607Z","9823660.1","107500","0.9734"],
    [92011,"2019-11-16T13:05:02.328717198Z","9823669","106600","0.9749"],
    [92012,"2019-11-16T13:10:01.811939798Z","9823677.9","106600","0.9743"],
    [92013,"2019-11-16T13:15:01.682642768Z","9823686.7","106000","0.9738"],
    [92014,"2019-11-16T13:20:01.812578656Z","9823695.4","96300","0.9954"],
    [92015,"2019-11-16T13:25:02.406167174Z","9823703.4","96200","0.9956"],
    [92016,"2019-11-16T13:30:01.87248893Z","9823711.4","96900","0.9957"],
    [92017,"2019-11-16T13:35:02.081744137Z","9823719.5","105800","0.974"],
    [92018,"2019-11-16T13:40:01.552430156Z","9823728.4","106500","0.9735"],
    [92019,"2019-11-16T13:45:02.206703952Z","9823737.3","106700","0.9731"],
    [92020,"2019-11-16T13:50:00.53899303Z","9823746.1","106800","0.974"],
    [92021,"2019-11-16T13:55:02.152134542Z","9823754.7","94900","0.9935"],
    [92022,"2019-11-16T14:00:01.828549589Z","9823762.7","96900","0.9958"],
    [92023,"2019-11-16T14:05:01.641751317Z","9823770.7","96400","0.996"],
    [92024,"2019-11-16T14:10:02.148353256Z","9823778.8","97200","0.9958"],
    [92025,"2019-11-16T14:15:01.956116095Z","9823787","110400","0.9762"],
    [92026,"2019-11-16T14:20:01.82893682Z","9823796.2","110300","0.977"],
    [92027,"2019-11-16T14:25:02.416399686Z","9823804.8","95900","0.9949"],
    [92028,"2019-11-16T14:30:02.011326458Z","9823812.8","95400","0.9957"],
    [92029,"2019-11-16T14:35:01.877939369Z","9823820.7","95800","0.9958"],
    [92030,"2019-11-16T14:40:02.41805252Z","9823828.7","96000","0.9958"],
    [92031,"2019-11-16T14:45:02.111855419Z","9823836.6","95100","0.9954"],
    [92032,"2019-11-16T14:50:01.775704487Z","9823844.6","95300","0.9956"],
    [92033,"2019-11-16T14:55:02.403051856Z","9823852.7","109400","0.9761"],
    [92034,"2019-11-16T15:00:01.996713617Z","9823861.8","110000","0.9759"],
    [92035,"2019-11-16T15:05:01.998214557Z","9823870.8","95300","0.9953"],
    [92036,"2019-11-16T15:10:01.463251437Z","9823878.6","95500","0.9958"],
    [92037,"2019-11-16T15:15:02.074527961Z","9823886.6","95700","0.9956"],
    [92038,"2019-11-16T15:20:02.064463829Z","9823894.6","95800","0.9953"],
    [92039,"2019-11-16T15:25:01.666979543Z","9823902.5","95600","0.9957"],
    [92040,"2019-11-16T15:30:02.129608645Z","9823910.5","95900","0.9955"],
    [92041,"2019-11-16T15:35:01.840849843Z","9823918.4","96000","0.9954"],
    [92042,"2019-11-16T15:40:02.246266657Z","9823926.4","96300","0.9959"],
    [92043,"2019-11-16T15:45:01.929857921Z","9823934.4","95700","0.9955"],
    [92044,"2019-11-16T15:50:02.136037628Z","9823942.3","96400","0.9957"],
    [92045,"2019-11-16T15:55:01.812184404Z","9823951.1","105700","0.9719"],
    [92046,"2019-11-16T16:00:02.194773328Z","9823959.9","105500","0.972"],
    [92047,"2019-11-16T16:05:01.720125624Z","9823968.6","89800","0.993"],
    [92048,"2019-11-16T16:10:02.178580175Z","9823976.5","95400","0.9955"],
    [92049,"2019-11-16T16:15:01.979097294Z","9823984.4","94600","0.9954"],
    [92050,"2019-11-16T16:20:02.199928393Z","9823992.4","95400","0.9957"],
    [92051,"2019-11-16T16:25:01.878709197Z","9824000.3","95900","0.9959"],
    [92052,"2019-11-16T16:30:02.271115107Z","9824008.3","95700","0.9959"],
    [92053,"2019-11-16T16:35:01.865089138Z","9824016.2","95600","0.9958"],
    [92054,"2019-11-16T16:40:02.271610036Z","9824024.2","95700","0.9956"],
    [92055,"2019-11-16T16:45:01.985018724Z","9824032.1","95900","0.9955"],
    [92056,"2019-11-16T16:50:01.671070634Z","9824040.1","95500","0.9958"],
    [92057,"2019-11-16T16:55:02.260817674Z","9824048","93300","0.9956"],
    [92058,"2019-11-16T17:00:01.885248256Z","9824055.8","94500","0.9957"],
    [92059,"2019-11-16T17:05:01.691432027Z","9824063.6","93900","0.9953"],
    [92060,"2019-11-16T17:10:02.0516095Z","9824071.4","94600","0.9955"],
    [92061,"2019-11-16T17:15:01.852778609Z","9824079.3","94100","0.9959"],
    [92062,"2019-11-16T17:20:01.822660902Z","9824087.1","94400","0.9953"],
    [92063,"2019-11-16T17:25:02.413100206Z","9824095","94900","0.9954"],
    [92064,"2019-11-16T17:30:01.926297081Z","9824102.9","95600","0.9957"],
    [92065,"2019-11-16T17:35:02.310919462Z","9824110.8","94800","0.9955"],
    [92066,"2019-11-16T17:40:01.706941735Z","9824118.7","95100","0.9956"],
    [92067,"2019-11-16T17:45:01.490815263Z","9824126.6","95200","0.9957"],
    [92068,"2019-11-16T17:50:02.278253123Z","9824134.6","95600","0.9956"],
    [92069,"2019-11-16T17:55:01.891117757Z","9824142.5","95100","0.9953"],
    [92070,"2019-11-16T18:00:02.359225362Z","9824150.4","95300","0.9954"],
    [92071,"2019-11-16T18:05:01.549001892Z","9824158.2","93600","0.9952"],
    [92072,"2019-11-16T18:10:02.004210455Z","9824166","94700","0.9951"],
    [92073,"2019-11-16T18:15:01.650839649Z","9824173.8","93700","0.9958"],
    [92074,"2019-11-16T18:20:02.275476963Z","9824181.7","92500","0.995"],
    [92075,"2019-11-16T18:25:01.948529064Z","9824189.3","91600","0.9948"],
    [92076,"2019-11-16T18:30:02.369890655Z","9824197","91900","0.995"],
    [92077,"2019-11-16T18:35:00.604783483Z","9824204.5","91300","0.9948"],
    [92078,"2019-11-16T18:40:02.237709829Z","9824212.2","92000","0.9948"],
    [92079,"2019-11-16T18:45:02.043032274Z","9824219.8","91500","0.9949"],
    [92080,"2019-11-16T18:50:01.916067017Z","9824227.4","91800","0.9945"],
    [92081,"2019-11-16T18:55:01.849171553Z","9824235","91500","0.9951"],
    [92082,"2019-11-16T19:00:02.233190304Z","9824242.6","91900","0.9943"],
    [92083,"2019-11-16T19:05:00.985011295Z","9824250.2","91300","0.9945"],
    [92084,"2019-11-16T19:10:01.508815926Z","9824257.8","91400","0.9943"],
    [92085,"2019-11-16T19:15:02.390654806Z","9824265.5","91200","0.9942"],
    [92086,"2019-11-16T19:20:02.311605595Z","9824273","91900","0.9942"],
    [92087,"2019-11-16T19:25:01.973396748Z","9824280.6","91400","0.9938"],
    [92088,"2019-11-16T19:30:01.882465199Z","9824288.2","91700","0.9942"],
    [92089,"2019-11-16T19:35:01.838225265Z","9824295.8","90900","0.9944"],
    [92090,"2019-11-16T19:40:02.17840146Z","9824303.4","91300","0.9944"],
    [92091,"2019-11-16T19:45:02.13108705Z","9824311","91100","0.9939"],
    [92092,"2019-11-16T19:50:02.066458409Z","9824318.6","91300","0.9944"],
    [92093,"2019-11-16T19:55:01.651275971Z","9824326.2","91600","0.9943"],
    [92094,"2019-11-16T20:00:02.243836352Z","9824333.8","91700","0.9944"],
    [92095,"2019-11-16T20:05:01.217281064Z","9824341.4","90900","0.9943"],
    [92096,"2019-11-16T20:10:01.72978554Z","9824349","91400","0.9943"],
    [92097,"2019-11-16T20:15:02.342467216Z","9824356.6","91400","0.9948"],
    [92098,"2019-11-16T20:20:01.931350815Z","9824364.2","91100","0.9941"],
    [92099,"2019-11-16T20:25:01.589172322Z","9824371.8","90800","0.9944"],
    [92100,"2019-11-16T20:30:01.989893297Z","9824379.4","91800","0.9949"],
    [92101,"2019-11-16T20:35:01.61211172Z","9824387","91500","0.9943"],
    [92102,"2019-11-16T20:40:02.085373361Z","9824394.6","92300","0.995"],
    [92103,"2019-11-16T20:45:01.885509865Z","9824402.2","91500","0.9949"],
    [92104,"2019-11-16T20:50:02.09837528Z","9824409.8","92000","0.9944"],
    [92105,"2019-11-16T20:55:01.774458643Z","9824417.5","91700","0.9946"],
    [92106,"2019-11-16T21:00:02.293386335Z","9824425.1","91700","0.9948"],
    [92107,"2019-11-16T21:05:01.848117264Z","9824432.7","91200","0.9947"],
    [92108,"2019-11-16T21:10:01.530772578Z","9824440.3","91500","0.9946"],
    [92109,"2019-11-16T21:15:02.19037551Z","9824448","91600","0.9948"],
    [92110,"2019-11-16T21:20:01.243793311Z","9824455.6","91700","0.9946"],
    [92111,"2019-11-16T21:25:01.835211338Z","9824463.2","91900","0.9945"],
    [92112,"2019-11-16T21:30:02.276544812Z","9824470.8","92500","0.9946"],
    [92113,"2019-11-16T21:35:01.962136047Z","9824478.5","91000","0.9945"],
    [92114,"2019-11-16T21:40:02.452011392Z","9824486","91000","0.9946"],
    [92115,"2019-11-16T21:45:02.200543006Z","9824493.5","90600","0.9947"],
    [92116,"2019-11-16T21:50:02.306993781Z","9824501.1","91200","0.9949"],
    [92117,"2019-11-16T21:55:01.925846308Z","9824508.5","89200","0.9944"],
    [92118,"2019-11-16T22:00:01.697702595Z","9824515.9","89600","0.9944"],
    [92119,"2019-11-16T22:05:01.780803456Z","9824523.3","89300","0.9942"],
    [92120,"2019-11-16T22:10:02.192235816Z","9824530.8","89600","0.9939"],
    [92121,"2019-11-16T22:15:01.969174675Z","9824538.2","87900","0.9936"],
    [92122,"2019-11-16T22:20:02.296331615Z","9824545.6","89400","0.9931"],
    [92123,"2019-11-16T22:25:01.946044168Z","9824553","88500","0.9931"],
    [92124,"2019-11-16T22:30:02.345421953Z","9824560.4","89400","0.994"],
    [92125,"2019-11-16T22:35:02.362290346Z","9824567.7","88800","0.9934"],
    [92126,"2019-11-16T22:40:01.75057678Z","9824575.1","89000","0.9937"],
    [92127,"2019-11-16T22:45:02.368744836Z","9824582.5","88500","0.9933"],
    [92128,"2019-11-16T22:50:01.021512733Z","9824589.8","89200","0.9931"],
    [92129,"2019-11-16T22:55:01.630018689Z","9824597.2","88700","0.9927"],
    [92130,"2019-11-16T23:00:02.170718889Z","9824604.6","89500","0.9933"],
    [92131,"2019-11-16T23:05:00.839755644Z","9824612.7","101200","0.9945"],
    [92132,"2019-11-16T23:10:02.110794279Z","9824621.1","99900","0.9944"],
    [92133,"2019-11-16T23:15:01.628658788Z","9824629.4","100700","0.9952"],
    [92134,"2019-11-16T23:20:02.441047691Z","9824637.9","101700","0.9945"],
    [92135,"2019-11-16T23:25:02.110528831Z","9824646.3","100500","0.9948"],
    [92136,"2019-11-16T23:30:01.671881491Z","9824654.7","101100","0.9955"],
    [92137,"2019-11-16T23:35:00.863849537Z","9824663","100500","0.9955"],
    [92138,"2019-11-16T23:40:02.28579885Z","9824671.5","101200","0.9958"],
    [92139,"2019-11-16T23:45:01.803575234Z","9824679.8","100300","0.9958"],
    [92140,"2019-11-16T23:50:01.590704851Z","9824688.2","100900","0.9959"],
    [92141,"2019-11-16T23:55:02.174882354Z","9824696.7","100800","0.9959"],
    [92142,"2019-11-17T00:00:01.689849979Z","9824705","101200","0.996"],
    [92143,"2019-11-17T00:05:01.638233721Z","9824713.4","101500","0.9959"],
    [92144,"2019-11-17T00:10:02.084270208Z","9824721.9","101100","0.9957"],
    [92145,"2019-11-17T00:15:01.837884611Z","9824730.2","100100","0.9955"],
    [92146,"2019-11-17T00:20:00.701703679Z","9824738.6","100600","0.996"],
    [92147,"2019-11-17T00:25:02.334318029Z","9824747","100600","0.9958"],
    [92148,"2019-11-17T00:30:01.936760689Z","9824755.4","100800","0.9958"],
    [92149,"2019-11-17T00:35:02.143001644Z","9824763.8","100400","0.9958"],
    [92150,"2019-11-17T00:40:01.617438058Z","9824772.2","100100","0.9957"],
    [92151,"2019-11-17T00:45:02.246973431Z","9824780.6","100800","0.9958"],
    [92152,"2019-11-17T00:50:02.31005017Z","9824788.9","100900","0.9959"],
    [92153,"2019-11-17T00:55:01.891548027Z","9824797.3","100800","0.9958"],
    [92154,"2019-11-17T01:00:02.397887548Z","9824805.7","101300","0.9959"],
    [92155,"2019-11-17T01:05:01.071640271Z","9824814.1","101300","0.9955"],
    [92156,"2019-11-17T01:10:01.466658307Z","9824822.5","100300","0.9951"],
    [92157,"2019-11-17T01:15:02.086543177Z","9824830.8","100100","0.9946"],
    [92158,"2019-11-17T01:20:02.139269887Z","9824839.2","100200","0.9945"],
    [92159,"2019-11-17T01:25:01.758621849Z","9824847.5","100200","0.9951"],
    [92160,"2019-11-17T01:30:02.258962959Z","9824855.8","100700","0.9949"],
    [92161,"2019-11-17T01:35:00.93300875Z","9824864.1","100000","0.9946"],
    [92162,"2019-11-17T01:40:02.330764029Z","9824872.4","99700","0.9946"],
    [92163,"2019-11-17T01:45:01.890292695Z","9824880.7","99800","0.9937"],
    [92164,"2019-11-17T01:50:01.829452154Z","9824889","99600","0.9938"],
    [92165,"2019-11-17T01:55:01.451903358Z","9824897.2","99400","0.9933"],
    [92166,"2019-11-17T02:00:01.99778899Z","9824905.4","98900","0.9931"],
    [92167,"2019-11-17T02:05:02.439702812Z","9824913.6","98600","0.9932"],
    [92168,"2019-11-17T02:10:01.78592131Z","9824921.8","98400","0.9935"],
    [92169,"2019-11-17T02:15:02.328293095Z","9824930","98500","0.9932"],
    [92170,"2019-11-17T02:20:02.006807455Z","9824938.2","98400","0.9932"],
    [92171,"2019-11-17T02:25:01.599446714Z","9824946.3","97500","0.9925"],
    [92172,"2019-11-17T02:30:01.982521367Z","9824954.5","99100","0.9925"],
    [92173,"2019-11-17T02:35:00.462293081Z","9824962.7","98900","0.9932"],
    [92174,"2019-11-17T02:40:01.873831392Z","9824970.9","98700","0.9931"],
    [92175,"2019-11-17T02:45:02.482976366Z","9824979.1","96900","0.9926"],
    [92176,"2019-11-17T02:50:01.663386446Z","9824987.2","98500","0.9925"],
    [92177,"2019-11-17T02:55:02.180432902Z","9824995.4","97100","0.9929"],
    [92178,"2019-11-17T03:00:01.722965392Z","9825003.6","98000","0.9926"],
    [92179,"2019-11-17T03:05:02.27154386Z","9825011.8","98900","0.9931"],
    [92180,"2019-11-17T03:10:01.71495737Z","9825019.9","98600","0.9928"],
    [92181,"2019-11-17T03:15:02.234566157Z","9825028.1","98700","0.9933"],
    [92182,"2019-11-17T03:20:01.717527711Z","9825036.3","98000","0.9921"],
    [92183,"2019-11-17T03:25:02.223653206Z","9825044.4","97800","0.9926"],
    [92184,"2019-11-17T03:30:01.900712461Z","9825052.6","98800","0.9926"],
    [92185,"2019-11-17T03:35:01.628971919Z","9825060.7","97200","0.9922"],
    [92186,"2019-11-17T03:40:02.082579072Z","9825068.9","99900","0.9931"],
    [92187,"2019-11-17T03:45:01.949584076Z","9825077.1","97700","0.9927"],
    [92188,"2019-11-17T03:50:02.213548581Z","9825085.3","98200","0.9927"],
    [92189,"2019-11-17T03:55:01.803039185Z","9825093.5","97600","0.9925"],
    [92190,"2019-11-17T04:00:02.283193483Z","9825101.6","97900","0.9924"],
    [92191,"2019-11-17T04:05:00.453467684Z","9825109.8","98600","0.9928"],
    [92192,"2019-11-17T04:10:01.792977733Z","9825118","98200","0.9925"],
    [92193,"2019-11-17T04:15:02.36779074Z","9825126.2","98200","0.9926"],
    [92194,"2019-11-17T04:20:01.851106688Z","9825134.3","98000","0.993"],
    [92195,"2019-11-17T04:25:02.427087876Z","9825142.5","97800","0.9927"],
    [92196,"2019-11-17T04:30:02.045958976Z","9825150.7","98600","0.9931"],
    [92197,"2019-11-17T04:35:02.271141643Z","9825159","99400","0.9929"],
    [92198,"2019-11-17T04:40:01.731229542Z","9825167.2","99500","0.9937"],
    [92199,"2019-11-17T04:45:02.316450688Z","9825175.4","99100","0.9934"],
    [92200,"2019-11-17T04:50:02.335756403Z","9825183.6","99200","0.9936"],
    [92201,"2019-11-17T04:55:01.824795375Z","9825191.8","97500","0.9931"],
    [92202,"2019-11-17T05:00:02.416362636Z","9825200","99000","0.9933"],
    [92203,"2019-11-17T05:05:00.975465129Z","9825207.4","87500","0.9918"],
    [92204,"2019-11-17T05:10:02.3362933Z","9825214.7","87000","0.9913"],
    [92205,"2019-11-17T05:15:01.917512175Z","9825221.9","86700","0.9906"],
    [92206,"2019-11-17T05:20:01.781765995Z","9825229.1","86800","0.9911"],
    [92207,"2019-11-17T05:25:02.417747035Z","9825236.4","88200","0.9918"],
    [92208,"2019-11-17T05:30:02.064308721Z","9825243.7","88200","0.9909"],
    [92209,"2019-11-17T05:35:02.273047364Z","9825251","87900","0.9911"],
    [92210,"2019-11-17T05:40:01.784866107Z","9825258.3","88200","0.9913"],
    [92211,"2019-11-17T05:45:02.387694033Z","9825265.7","88100","0.992"],
    [92212,"2019-11-17T05:50:02.42588313Z","9825273","88100","0.9912"],
    [92213,"2019-11-17T05:55:01.864844538Z","9825280.3","88000","0.9916"],
    [92214,"2019-11-17T06:00:02.457059162Z","9825287.6","88700","0.9918"],
    [92215,"2019-11-17T06:05:00.424113681Z","9825294.9","87400","0.9919"],
    [92216,"2019-11-17T06:10:01.922933853Z","9825302.2","88600","0.9908"],
    [92217,"2019-11-17T06:15:01.722801333Z","9825309.5","87600","0.992"],
    [92218,"2019-11-17T06:20:02.236044864Z","9825316.8","86300","0.9912"],
    [92219,"2019-11-17T06:25:01.80021263Z","9825324","86300","0.9914"],
    [92220,"2019-11-17T06:30:02.32972982Z","9825331.2","87100","0.9914"],
    [92221,"2019-11-17T06:35:01.115913112Z","9825338.3","87200","0.9922"],
    [92222,"2019-11-17T06:40:01.597542133Z","9825345.5","87400","0.9908"],
    [92223,"2019-11-17T06:45:02.182837331Z","9825352.7","85900","0.9907"],
    [92224,"2019-11-17T06:50:00.977640859Z","9825359.9","86200","0.9909"],
    [92225,"2019-11-17T06:55:01.709283117Z","9825367.1","86100","0.991"],
    [92226,"2019-11-17T07:00:02.248870135Z","9825374.3","86800","0.9899"],
    [92227,"2019-11-17T07:05:01.839559711Z","9825381.5","86700","0.9917"],
    [92228,"2019-11-17T07:10:02.270807662Z","9825388.7","87400","0.9921"],
    [92229,"2019-11-17T07:15:02.064476842Z","9825395.9","86900","0.992"],
    [92230,"2019-11-17T07:20:02.190983953Z","9825403.1","86800","0.9919"],
    [92231,"2019-11-17T07:25:01.85343537Z","9825410.2","85400","0.9909"],
    [92232,"2019-11-17T07:30:02.274977411Z","9825417.3","85800","0.9912"],
    [92233,"2019-11-17T07:35:00.518797418Z","9825424.3","84600","0.9911"],
    [92234,"2019-11-17T07:40:01.94664896Z","9825431.4","85700","0.9913"],
    [92235,"2019-11-17T07:45:01.54232345Z","9825438.5","84600","0.9911"],
    [92236,"2019-11-17T07:50:02.206109542Z","9825445.6","85500","0.9913"],
    [92237,"2019-11-17T07:55:01.805381784Z","9825452.7","84700","0.9911"],
    [92238,"2019-11-17T08:00:02.340925249Z","9825459.8","85400","0.991"],
    [92239,"2019-11-17T08:05:01.883536621Z","9825466.9","85300","0.9912"],
    [92240,"2019-11-17T08:10:02.292246015Z","9825474","85500","0.9905"],
    [92241,"2019-11-17T08:15:01.884928781Z","9825481.1","85300","0.9906"],
    [92242,"2019-11-17T08:20:01.821324731Z","9825488.2","85700","0.9913"],
    [92243,"2019-11-17T08:25:01.473904684Z","9825495.3","85400","0.9911"],
    [92244,"2019-11-17T08:30:01.975580871Z","9825502.5","85500","0.9911"],
    [92245,"2019-11-17T08:35:02.069423304Z","9825509.7","86400","0.992"],
    [92246,"2019-11-17T08:40:01.476532995Z","9825516.8","86300","0.9916"],
    [92247,"2019-11-17T08:45:02.075519991Z","9825524","85900","0.9919"],
    [92248,"2019-11-17T08:50:01.805096807Z","9825531.2","86700","0.9917"],
    [92249,"2019-11-17T08:55:02.340525249Z","9825538.4","86300","0.9911"],
    [92250,"2019-11-17T09:00:02.043754717Z","9825545.5","86600","0.9918"],
    [92251,"2019-11-17T09:05:00.53002753Z","9825552.6","86000","0.9915"],
    [92252,"2019-11-17T09:10:02.033258377Z","9825559.8","86400","0.9917"],
    [92253,"2019-11-17T09:15:01.729124564Z","9825567","86100","0.991"],
    [92254,"2019-11-17T09:20:01.804642528Z","9825574.2","86800","0.9917"],
    [92255,"2019-11-17T09:25:02.427976866Z","9825581.3","85800","0.9912"],
    [92256,"2019-11-17T09:30:02.000472473Z","9825588.5","86100","0.9908"],
    [92257,"2019-11-17T09:35:02.314644536Z","9825595.7","85900","0.9909"],
    [92258,"2019-11-17T09:40:01.699783913Z","9825602.8","86400","0.9918"],
    [92259,"2019-11-17T09:45:02.307501364Z","9825610","85700","0.9911"],
    [92260,"2019-11-17T09:50:01.156193335Z","9825617.1","86200","0.9912"],
    [92261,"2019-11-17T09:55:01.882792991Z","9825624.3","86400","0.9923"],
    [92262,"2019-11-17T10:00:02.298725121Z","9825631.5","87200","0.9926"],
    [92263,"2019-11-17T10:05:00.648631983Z","9825638.7","86600","0.9928"],
    [92264,"2019-11-17T10:10:02.077874421Z","9825646","87300","0.9935"],
    [92265,"2019-11-17T10:15:01.841346527Z","9825653.2","86400","0.9932"],
    [92266,"2019-11-17T10:20:02.286909767Z","9825660.4","87300","0.9927"],
    [92267,"2019-11-17T10:25:01.844002442Z","9825667.6","86000","0.9934"],
    [92268,"2019-11-17T10:30:02.350521344Z","9825674.8","87000","0.9938"],
    [92269,"2019-11-17T10:35:00.48387097Z","9825682","86600","0.9933"],
    [92270,"2019-11-17T10:40:01.940928534Z","9825689.2","86500","0.9936"],
    [92271,"2019-11-17T10:45:01.838615936Z","9825696.4","86700","0.9936"],
    [92272,"2019-11-17T10:50:01.81666984Z","9825703.6","87200","0.9941"],
    [92273,"2019-11-17T10:55:02.419078643Z","9825710.8","87600","0.9944"],
    [92274,"2019-11-17T11:00:02.18775104Z","9825718.1","87800","0.9945"],
    [92275,"2019-11-17T11:05:01.514930381Z","9825725.4","88000","0.995"],
    [92276,"2019-11-17T11:10:01.874426255Z","9825732.7","88500","0.9951"],
    [92277,"2019-11-17T11:15:02.392778864Z","9825740.1","87800","0.995"],
    [92278,"2019-11-17T11:20:01.043573938Z","9825747.3","88100","0.9952"],
    [92279,"2019-11-17T11:25:01.583195292Z","9825754.7","88200","0.9952"],
    [92280,"2019-11-17T11:30:01.871594751Z","9825762","88600","0.9949"],
    [92281,"2019-11-17T11:35:00.632255421Z","9825769.3","88200","0.9947"],
    [92282,"2019-11-17T11:40:02.067164918Z","9825776.7","87700","0.9946"],
    [92283,"2019-11-17T11:45:01.877299153Z","9825784.3","97900","0.9695"],
    [92284,"2019-11-17T11:50:01.223150327Z","9825792.4","98400","0.9707"],
    [92285,"2019-11-17T11:55:01.727586969Z","9825800.6","97900","0.9694"],
    [92286,"2019-11-17T12:00:02.237354814Z","9825808.8","97900","0.9669"],
    [92287,"2019-11-17T12:05:00.699047075Z","9825816.9","97300","0.967"],
    [92288,"2019-11-17T12:10:02.123429095Z","9825824.4","88000","0.9949"],
    [92289,"2019-11-17T12:15:01.72908244Z","9825831.7","88000","0.9949"],
    [92290,"2019-11-17T12:20:01.983665997Z","9825839.4","103000","0.9724"],
    [92291,"2019-11-17T12:25:01.663305992Z","9825847.9","102600","0.9709"],
    [92292,"2019-11-17T12:30:02.034384579Z","9825856.2","78800","1"],
    [92293,"2019-11-17T12:35:00.989541308Z","9825863.6","102300","0.9721"],
    [92294,"2019-11-17T12:40:01.471268138Z","9825872.1","102400","0.972"],
    [92295,"2019-11-17T12:45:02.167575785Z","9825879.5","78300","1"],
    [92296,"2019-11-17T12:50:02.370676456Z","9825887.5","98500","0.9675"],
    [92297,"2019-11-17T12:55:01.972808125Z","9825895.7","98400","0.9676"],
    [92298,"2019-11-17T13:00:01.974688866Z","9825903.8","98600","0.9691"],
    [92299,"2019-11-17T13:05:01.639303402Z","9825911.3","78400","1"],
    [92300,"2019-11-17T13:10:02.14305227Z","9825919.1","99000","0.9694"],
    [92301,"2019-11-17T13:15:01.840041428Z","9825927.3","98400","0.9683"],
    [92302,"2019-11-17T13:20:01.515285893Z","9825935.5","97600","0.9685"],
    [92303,"2019-11-17T13:25:02.116834371Z","9825943.1","78500","1"],
    [92304,"2019-11-17T13:30:01.841181214Z","9825951","103000","0.9706"],
    [92305,"2019-11-17T13:35:01.835949083Z","9825959.5","102100","0.9719"],
    [92306,"2019-11-17T13:40:02.331668423Z","9825966.7","104000","0.9714"],
    [92307,"2019-11-17T13:45:01.993173469Z","9825975.2","102300","0.9724"],
    [92308,"2019-11-17T13:50:01.283515426Z","9825982.7","78300","1"],
    [92309,"2019-11-17T13:55:01.899927503Z","9825990.6","98500","0.9666"],
    [92310,"2019-11-17T14:00:02.341141368Z","9825998.8","99100","0.966"],
    [92311,"2019-11-17T14:05:00.521305026Z","9826007","98100","0.967"],
    [92312,"2019-11-17T14:10:01.920538523Z","9826014.9","78600","1"],
    [92313,"2019-11-17T14:15:01.57853492Z","9826022.3","98800","0.9664"],
    [92314,"2019-11-17T14:20:01.758682739Z","9826030.5","98900","0.9666"],
    [92315,"2019-11-17T14:25:02.386505436Z","9826038.8","98500","0.9657"],
    [92316,"2019-11-17T14:30:02.187288346Z","9826047","98400","0.9658"],
    [92317,"2019-11-17T14:35:01.451662137Z","9826054.2","102700","0.9704"],
    [92318,"2019-11-17T14:40:01.933819144Z","9826062.7","103300","0.9721"],
    [92319,"2019-11-17T14:45:01.542750318Z","9826070.2","78400","1"],
    [92320,"2019-11-17T14:50:02.125895623Z","9826078.4","103800","0.9717"],
    [92321,"2019-11-17T14:55:01.722030261Z","9826086.8","78100","1"],
    [92322,"2019-11-17T15:00:02.338890542Z","9826093.9","98200","0.9668"],
    [92323,"2019-11-17T15:05:02.300531932Z","9826102.1","98000","0.9671"],
    [92324,"2019-11-17T15:10:01.685419649Z","9826110.2","97700","0.9668"],
    [92325,"2019-11-17T15:15:02.317179965Z","9826118.4","97700","0.9662"],
    [92326,"2019-11-17T15:20:00.483024904Z","9826125.4","97600","0.9674"],
    [92327,"2019-11-17T15:25:02.082120104Z","9826133.6","97700","0.9664"],
    [92328,"2019-11-17T15:30:01.744030291Z","9826141.8","98200","0.9683"],
    [92329,"2019-11-17T15:35:01.604368429Z","9826149.9","98300","0.9686"],
    [92330,"2019-11-17T15:40:02.08216032Z","9826157.1","103200","0.9721"],
    [92331,"2019-11-17T15:45:01.957362015Z","9826165.6","102300","0.9716"],
    [92332,"2019-11-17T15:50:01.721385875Z","9826173","78400","1"],
    [92333,"2019-11-17T15:55:01.562496385Z","9826181.2","102200","0.9711"],
    [92334,"2019-11-17T16:00:02.157017192Z","9826189.2","78300","1"],
    [92335,"2019-11-17T16:05:02.262370663Z","9826196.6","97300","0.9666"],
    [92336,"2019-11-17T16:10:01.695863946Z","9826204.7","97600","0.9685"],
    [92337,"2019-11-17T16:15:02.340338504Z","9826212.8","97700","0.9676"],
    [92338,"2019-11-17T16:20:01.837040232Z","9826220","78500","1"],
    [92339,"2019-11-17T16:25:01.42182314Z","9826228","97800","0.9675"],
    [92340,"2019-11-17T16:30:01.900332581Z","9826236","96500","0.9686"],
    [92341,"2019-11-17T16:35:01.939404007Z","9826244","95700","0.9677"],
    [92342,"2019-11-17T16:40:02.333153496Z","9826250.9","102100","0.9748"],
    [92343,"2019-11-17T16:45:01.994787301Z","9826259.2","100100","0.9703"],
    [92344,"2019-11-17T16:50:01.695703003Z","9826266.5","76500","1"],
    [92345,"2019-11-17T16:55:02.392919421Z","9826274.4","99700","0.9712"],
    [92346,"2019-11-17T17:00:01.970883619Z","9826282.2","76600","1"],
    [92347,"2019-11-17T17:05:01.787816309Z","9826289.4","95900","0.9681"],
    [92348,"2019-11-17T17:10:02.358227059Z","9826297.4","96100","0.9687"],
    [92349,"2019-11-17T17:15:02.070999223Z","9826305.3","95300","0.9698"],
    [92350,"2019-11-17T17:20:02.278652085Z","9826312.1","98300","0.9712"],
    [92351,"2019-11-17T17:25:01.838294818Z","9826320.2","97200","0.9703"],
    [92352,"2019-11-17T17:30:02.247780947Z","9826327.8","86900","0.9926"],
    [92353,"2019-11-17T17:35:00.676145998Z","9826335","87400","0.995"],
    [92354,"2019-11-17T17:40:02.125757019Z","9826342.3","87700","0.9946"],
    [92355,"2019-11-17T17:45:01.934703688Z","9826349.6","87800","0.995"],
    [92356,"2019-11-17T17:50:00.593354624Z","9826356.8","87700","0.9952"],
    [92357,"2019-11-17T17:55:02.19024444Z","9826364.1","87000","0.9944"],
    [92358,"2019-11-17T18:00:02.223391672Z","9826371.4","88100","0.9953"],
    [92359,"2019-11-17T18:05:01.28925656Z","9826378.6","87600","0.9944"],
    [92360,"2019-11-17T18:10:01.699385918Z","9826385.9","87300","0.9953"],
    [92361,"2019-11-17T18:15:02.376677511Z","9826393.2","87500","0.9948"],
    [92362,"2019-11-17T18:20:00.761957431Z","9826400.3","86200","0.9945"],
    [92363,"2019-11-17T18:25:02.439596082Z","9826407.5","86000","0.9944"],
    [92364,"2019-11-17T18:30:01.88393559Z","9826414.7","85900","0.9944"],
    [92365,"2019-11-17T18:35:02.082139768Z","9826421.8","86000","0.9944"],
    [92366,"2019-11-17T18:40:01.65183241Z","9826429","85800","0.9945"],
    [92367,"2019-11-17T18:45:02.255028807Z","9826436.1","86100","0.9946"],
    [92368,"2019-11-17T18:50:02.375381794Z","9826443.3","86700","0.9947"],
    [92369,"2019-11-17T18:55:02.047991847Z","9826450.4","85900","0.9948"],
    [92370,"2019-11-17T19:00:01.469938106Z","9826457.6","86100","0.9942"],
    [92371,"2019-11-17T19:05:01.625693624Z","9826464.8","85800","0.9942"],
    [92372,"2019-11-17T19:10:02.052385658Z","9826471.9","86100","0.9942"],
    [92373,"2019-11-17T19:15:01.718410682Z","9826479.1","85400","0.9944"],
    [92374,"2019-11-17T19:20:02.048734281Z","9826486.2","86200","0.9939"],
    [92375,"2019-11-17T19:25:01.724434414Z","9826493.4","85700","0.9934"],
    [92376,"2019-11-17T19:30:02.116797911Z","9826500.5","86200","0.9937"],
    [92377,"2019-11-17T19:35:02.198832995Z","9826507.7","85900","0.9931"],
    [92378,"2019-11-17T19:40:01.675800166Z","9826514.8","85900","0.9936"],
    [92379,"2019-11-17T19:45:02.325886332Z","9826521.9","85900","0.994"],
    [92380,"2019-11-17T19:50:02.094438575Z","9826529","86000","0.9936"],
    [92381,"2019-11-17T19:55:01.665297425Z","9826536.1","85500","0.9943"],
    [92382,"2019-11-17T20:00:02.246291064Z","9826543.3","86400","0.9937"],
    [92383,"2019-11-17T20:05:01.337088829Z","9826550.4","85700","0.9942"],
    [92384,"2019-11-17T20:10:01.758554246Z","9826557.5","85500","0.9938"],
    [92385,"2019-11-17T20:15:02.346578186Z","9826564.7","85400","0.994"],
    [92386,"2019-11-17T20:20:01.843577122Z","9826571.8","85900","0.9941"],
    [92387,"2019-11-17T20:25:01.452454225Z","9826578.9","85900","0.994"],
    [92388,"2019-11-17T20:30:01.967341673Z","9826586.1","86300","0.9943"],
    [92389,"2019-11-17T20:35:02.0459382Z","9826593.2","85800","0.9943"],
    [92390,"2019-11-17T20:40:01.571286331Z","9826600.4","85700","0.9938"],
    [92391,"2019-11-17T20:45:02.12514569Z","9826607.5","85800","0.9943"],
    [92392,"2019-11-17T20:50:01.09862108Z","9826614.6","86000","0.994"],
    [92393,"2019-11-17T20:55:01.725899538Z","9826621.8","85800","0.9937"],
    [92394,"2019-11-17T21:00:02.306242893Z","9826629","86800","0.994"],
    [92395,"2019-11-17T21:05:00.73811765Z","9826636.1","85700","0.9938"],
    [92396,"2019-11-17T21:10:02.12778119Z","9826643.2","86100","0.9939"],
    [92397,"2019-11-17T21:15:01.699037967Z","9826650.3","85300","0.9933"],
    [92398,"2019-11-17T21:20:02.383692072Z","9826657.5","86200","0.9938"],
    [92399,"2019-11-17T21:25:02.089175737Z","9826664.6","85400","0.9939"],
    [92400,"2019-11-17T21:30:01.662020844Z","9826671.7","85900","0.9939"],
    [92401,"2019-11-17T21:35:02.177868417Z","9826678.9","86100","0.9938"],
    [92402,"2019-11-17T21:40:01.853316947Z","9826686","86500","0.9933"],
    [92403,"2019-11-17T21:45:01.73336674Z","9826693.2","85600","0.9935"],
    [92404,"2019-11-17T21:50:02.450384323Z","9826700.3","85600","0.9937"],
    [92405,"2019-11-17T21:55:02.050725653Z","9826707.4","85900","0.9941"],
    [92406,"2019-11-17T22:00:01.814903272Z","9826714.5","86100","0.993"],
    [92407,"2019-11-17T22:05:02.260322037Z","9826721.6","85400","0.9924"],
    [92408,"2019-11-17T22:10:01.712963869Z","9826728.7","85400","0.9926"],
    [92409,"2019-11-17T22:15:02.313105643Z","9826735.8","86600","0.9918"],
    [92410,"2019-11-17T22:20:01.075086221Z","9826743.1","87100","0.993"],
    [92411,"2019-11-17T22:25:01.713512546Z","9826750.3","87000","0.9926"],
    [92412,"2019-11-17T22:30:02.197471898Z","9826757.6","87700","0.993"],
    [92413,"2019-11-17T22:35:02.286430023Z","9826764.8","87000","0.9927"],
    [92414,"2019-11-17T22:40:01.673351187Z","9826772","87400","0.9932"],
    [92415,"2019-11-17T22:45:02.36886402Z","9826779.3","87000","0.9934"],
    [92416,"2019-11-17T22:50:00.461899357Z","9826786.5","87000","0.9929"],
    [92417,"2019-11-17T22:55:02.177179358Z","9826793.8","87300","0.9936"],
    [92418,"2019-11-17T23:00:01.743119618Z","9826801","86500","0.9938"],
    [92419,"2019-11-17T23:05:01.349440105Z","9826808.9","99200","0.9953"],
    [92420,"2019-11-17T23:10:01.774673119Z","9826817.2","99800","0.9952"],
    [92421,"2019-11-17T23:15:02.344220099Z","9826825.5","99300","0.9955"],
    [92422,"2019-11-17T23:20:02.031108069Z","9826833.8","100500","0.9954"],
    [92423,"2019-11-17T23:25:01.510121719Z","9826842.1","100000","0.9956"],
    [92424,"2019-11-17T23:30:01.82377698Z","9826850.4","99800","0.9955"],
    [92425,"2019-11-17T23:35:01.527120401Z","9826858.7","99600","0.9958"],
    [92426,"2019-11-17T23:40:01.782074672Z","9826867","100200","0.9957"],
    [92427,"2019-11-17T23:45:02.440280794Z","9826875.3","99700","0.9954"],
    [92428,"2019-11-17T23:50:01.724300045Z","9826883.6","100400","0.9956"],
    [92429,"2019-11-17T23:55:02.296451686Z","9826891.9","99300","0.9953"],
    [92430,"2019-11-18T00:00:01.901180007Z","9826900.2","100200","0.9959"],
    [92431,"2019-11-18T00:05:02.17076895Z","9826908.5","99700","0.9954"],
    [92432,"2019-11-18T00:10:01.667320732Z","9826916.7","100000","0.9953"],
    [92433,"2019-11-18T00:15:02.28947613Z","9826925","99600","0.9951"],
    [92434,"2019-11-18T00:20:00.630585726Z","9826933.3","99400","0.9954"],
    [92435,"2019-11-18T00:25:02.24714277Z","9826941.6","100200","0.9954"],
    [92436,"2019-11-18T00:30:01.636069834Z","9826949.9","99800","0.9957"],
    [92437,"2019-11-18T00:35:01.667834185Z","9826958.2","100100","0.9953"],
    [92438,"2019-11-18T00:40:02.125460796Z","9826966.5","100200","0.9955"],
    [92439,"2019-11-18T00:45:01.723588595Z","9826974.8","99600","0.9953"],
    [92440,"2019-11-18T00:50:01.909214879Z","9826983","99600","0.9953"],
    [92441,"2019-11-18T00:55:01.448150894Z","9826991.3","99600","0.9956"],
    [92442,"2019-11-18T01:00:02.107056537Z","9826999.6","100000","0.9957"],
    [92443,"2019-11-18T01:05:02.324513905Z","9827007.9","99200","0.9957"],
    [92444,"2019-11-18T01:10:01.777510206Z","9827016.1","99800","0.9957"],
    [92445,"2019-11-18T01:15:02.412158414Z","9827024.5","99400","0.9955"],
    [92446,"2019-11-18T01:20:01.078677884Z","9827032.7","99400","0.9953"],
    [92447,"2019-11-18T01:25:01.681221596Z","9827040.9","99100","0.9949"],
    [92448,"2019-11-18T01:30:02.063110064Z","9827049.2","98700","0.9948"],
    [92449,"2019-11-18T01:35:02.165856159Z","9827057.4","97900","0.9937"],
    [92450,"2019-11-18T01:40:01.490799367Z","9827065.5","98100","0.9941"],
    [92451,"2019-11-18T01:45:02.081197546Z","9827073.7","97300","0.9932"],
    [92452,"2019-11-18T01:50:01.633921328Z","9827081.9","98700","0.9941"],
    [92453,"2019-11-18T01:55:02.275128402Z","9827090.1","99300","0.9951"],
    [92454,"2019-11-18T02:00:01.636675397Z","9827098.3","99000","0.9947"],
    [92455,"2019-11-18T02:05:01.84899358Z","9827106.6","99000","0.9945"],
    [92456,"2019-11-18T02:10:02.262857318Z","9827114.8","99100","0.9946"],
    [92457,"2019-11-18T02:15:01.759330145Z","9827123","98600","0.9936"],
    [92458,"2019-11-18T02:20:02.235696823Z","9827131.2","97800","0.9932"],
    [92459,"2019-11-18T02:25:01.852810236Z","9827139.3","97800","0.9936"],
    [92460,"2019-11-18T02:30:02.209325484Z","9827147.5","98100","0.9932"],
    [92461,"2019-11-18T02:35:00.571516429Z","9827155.6","97900","0.9926"],
    [92462,"2019-11-18T02:40:01.9282852Z","9827163.8","98500","0.9933"],
    [92463,"2019-11-18T02:45:01.691077446Z","9827171.9","97900","0.9934"],
    [92464,"2019-11-18T02:50:01.597062706Z","9827180.1","98600","0.9943"],
    [92465,"2019-11-18T02:55:02.281846199Z","9827188.3","98400","0.9935"],
    [92466,"2019-11-18T03:00:01.915528212Z","9827196.4","98600","0.9934"],
    [92467,"2019-11-18T03:05:02.39048466Z","9827204.6","97800","0.9941"],
    [92468,"2019-11-18T03:10:01.744033171Z","9827212.7","98300","0.9936"],
    [92469,"2019-11-18T03:15:02.351917875Z","9827220.9","97500","0.9929"],
    [92470,"2019-11-18T03:20:01.867833403Z","9827229","97500","0.9929"],
    [92471,"2019-11-18T03:25:01.469452398Z","9827237.1","97200","0.9927"],
    [92472,"2019-11-18T03:30:02.233598483Z","9827245.2","97200","0.993"],
    [92473,"2019-11-18T03:35:01.32276934Z","9827253.2","97700","0.9929"],
    [92474,"2019-11-18T03:40:01.745978033Z","9827261.3","97200","0.9928"],
    [92475,"2019-11-18T03:45:02.331520834Z","9827269.4","97500","0.9934"],
    [92476,"2019-11-18T03:50:01.815983871Z","9827277.5","98200","0.9929"],
    [92477,"2019-11-18T03:55:02.330237675Z","9827285.7","97100","0.9934"],
    [92478,"2019-11-18T04:00:02.142816229Z","9827293.8","97700","0.9925"],
    [92479,"2019-11-18T04:05:01.490221425Z","9827301.8","96800","0.9926"],
    [92480,"2019-11-18T04:10:01.911833466Z","9827309.9","97200","0.9929"],
    [92481,"2019-11-18T04:15:01.703810588Z","9827318","96800","0.9923"],
    [92482,"2019-11-18T04:20:01.588147982Z","9827326","96700","0.9929"],
    [92483,"2019-11-18T04:25:02.098452014Z","9827334.1","97200","0.9927"],
    [92484,"2019-11-18T04:30:01.789029481Z","9827342.2","97200","0.9926"],
    [92485,"2019-11-18T04:35:01.661546103Z","9827350.2","97100","0.9926"],
    [92486,"2019-11-18T04:40:02.084839018Z","9827358.3","98100","0.9939"],
    [92487,"2019-11-18T04:45:01.872343531Z","9827366.4","97100","0.9925"],
    [92488,"2019-11-18T04:50:02.356161125Z","9827374.5","97300","0.993"],
    [92489,"2019-11-18T04:55:02.036717117Z","9827382.5","96100","0.9921"],
    [92490,"2019-11-18T05:00:01.8139493Z","9827390.6","95600","0.9925"],
    [92491,"2019-11-18T05:05:01.451479205Z","9827397.8","84200","0.9904"],
    [92492,"2019-11-18T05:10:01.91721253Z","9827404.8","84200","0.9912"],
    [92493,"2019-11-18T05:15:01.601355869Z","9827411.7","83000","0.9908"],
    [92494,"2019-11-18T05:20:01.440705576Z","9827418.6","83000","0.99"],
    [92495,"2019-11-18T05:25:02.05040452Z","9827425.6","84600","0.9903"],
    [92496,"2019-11-18T05:30:01.638256545Z","9827432.6","83500","0.9902"],
    [92497,"2019-11-18T05:35:02.209909482Z","9827439.6","84500","0.9908"],
    [92498,"2019-11-18T05:40:01.700867078Z","9827446.7","84900","0.9905"],
    [92499,"2019-11-18T05:45:02.314935431Z","9827453.7","84400","0.9905"],
    [92500,"2019-11-18T05:50:00.988824916Z","9827460.6","84300","0.9904"],
    [92501,"2019-11-18T05:55:01.572109939Z","9827467.6","83200","0.9913"],
    [92502,"2019-11-18T06:00:01.991367972Z","9827474.6","86300","0.9918"],
    [92503,"2019-11-18T06:05:02.179078301Z","9827481.6","82400","0.9919"],
    [92504,"2019-11-18T06:10:01.558891906Z","9827488.6","85300","0.9912"],
    [92505,"2019-11-18T06:15:02.269742211Z","9827495.6","82200","0.9913"],
    [92506,"2019-11-18T06:20:01.528587238Z","9827502.5","84200","0.9899"],
    [92507,"2019-11-18T06:25:02.177806026Z","9827509.4","81600","0.9912"],
    [92508,"2019-11-18T06:30:01.86670363Z","9827516.2","82600","0.9894"],
    [92509,"2019-11-18T06:35:01.55505045Z","9827523.1","83300","0.991"],
    [92510,"2019-11-18T06:40:02.054614179Z","9827530","81400","0.9918"],
    [92511,"2019-11-18T06:45:01.939329515Z","9827536.8","82100","0.9903"],
    [92512,"2019-11-18T06:50:01.641168317Z","9827543.5","80700","0.99"],
    [92513,"2019-11-18T06:55:01.554669331Z","9827550.3","83000","0.9901"],
    [92514,"2019-11-18T07:00:02.138326067Z","9827557.1","80400","0.9912"],
    [92515,"2019-11-18T07:05:00.686177449Z","9827563.8","82100","0.9906"],
    [92516,"2019-11-18T07:10:02.424683463Z","9827570.6","80400","0.9914"],
    [92517,"2019-11-18T07:15:02.324504753Z","9827577.3","81000","0.9895"],
    [92518,"2019-11-18T07:20:01.188929913Z","9827584","81000","0.9904"],
    [92519,"2019-11-18T07:25:02.220316176Z","9827590.8","79800","0.9907"],
    [92520,"2019-11-18T07:30:01.986834387Z","9827597.6","83600","0.9907"],
    [92521,"2019-11-18T07:35:01.87342747Z","9827604.4","80300","0.9907"],
    [92522,"2019-11-18T07:40:01.609933024Z","9827611.2","83500","0.9911"],
    [92523,"2019-11-18T07:45:01.738523667Z","9827618.1","81900","0.9902"],
    [92524,"2019-11-18T07:50:00.655533508Z","9827624.9","83500","0.9894"],
    [92525,"2019-11-18T07:55:01.653100415Z","9827631.7","81300","0.99"],
    [92526,"2019-11-18T08:00:01.667287765Z","9827638.6","82600","0.9894"],
    [92527,"2019-11-18T08:05:02.083125522Z","9827645.4","81500","0.9898"],
    [92528,"2019-11-18T08:10:01.934525845Z","9827652.3","84300","0.9904"],
    [92529,"2019-11-18T08:15:02.029385524Z","9827659.1","81300","0.9897"],
    [92530,"2019-11-18T08:20:00.605543584Z","9827665.9","83200","0.9914"],
    [92531,"2019-11-18T08:25:01.629750458Z","9827672.8","81200","0.9898"],
    [92532,"2019-11-18T08:30:01.563240785Z","9827679.7","83000","0.9902"],
    [92533,"2019-11-18T08:35:01.705077696Z","9827686.9","95100","0.959"],
    [92534,"2019-11-18T08:40:01.683668734Z","9827694.2","85100","0.9928"],
    [92535,"2019-11-18T08:45:01.740273866Z","9827701.3","85800","0.9937"],
    [92536,"2019-11-18T08:50:02.339114563Z","9827708.4","86200","0.9942"],
    [92537,"2019-11-18T08:55:01.491844427Z","9827715.6","85800","0.9941"],
    [92538,"2019-11-18T09:00:01.680139293Z","9827722.7","86000","0.9941"],
    [92539,"2019-11-18T09:05:02.467609355Z","9827729.9","85400","0.9947"],
    [92540,"2019-11-18T09:10:01.557047355Z","9827737","85800","0.9944"],
    [92541,"2019-11-18T09:15:01.789634988Z","9827745.3","101900","0.9698"],
    [92542,"2019-11-18T09:20:01.952421884Z","9827752.9","86200","0.9942"],
    [92543,"2019-11-18T09:25:02.263249376Z","9827760","85800","0.9946"],
    [92544,"2019-11-18T09:30:02.250827114Z","9827767.2","86200","0.9949"],
    [92545,"2019-11-18T09:35:01.038013427Z","9827775.1","96400","0.9666"],
    [92546,"2019-11-18T09:40:01.934352642Z","9827783.1","96800","0.9655"],
    [92547,"2019-11-18T09:45:01.934820192Z","9827790.4","86300","0.9949"],
    [92548,"2019-11-18T09:50:01.704215789Z","9827797.6","85900","0.9944"],
    [92549,"2019-11-18T09:55:01.794190287Z","9827804.8","95100","0.9658"],
    [92550,"2019-11-18T10:00:01.936553127Z","9827812.9","97900","0.9678"],
    [92551,"2019-11-18T10:05:01.587869342Z","9827820.9","86000","0.9945"],
    [92552,"2019-11-18T10:10:01.669725876Z","9827828","103500","0.9668"],
    [92553,"2019-11-18T10:15:02.39348178Z","9827836.4","99400","0.9648"],
    [92554,"2019-11-18T10:20:02.389657333Z","9827843.1","101900","0.9703"],
    [92555,"2019-11-18T10:25:01.853792732Z","9827851.4","99500","0.9684"],
    [92556,"2019-11-18T10:30:02.160811789Z","9827858","81000","0.9843"],
    [92557,"2019-11-18T10:35:02.3858114Z","9827866","95700","0.9653"],
    [92558,"2019-11-18T10:40:01.588204607Z","9827873.9","95300","0.964"],
    [92559,"2019-11-18T10:45:02.136289203Z","9827880.8","74100","1"],
    [92560,"2019-11-18T10:50:00.533290104Z","9827888.5","95200","0.965"],
    [92561,"2019-11-18T10:55:01.844593884Z","9827896.4","94800","0.9641"],
    [92562,"2019-11-18T11:00:02.138518269Z","9827903","101800","0.9644"],
    [92563,"2019-11-18T11:05:02.035834926Z","9827911.3","99700","0.9627"],
    [92564,"2019-11-18T11:10:02.071627349Z","9827919","75100","1"],
    [92565,"2019-11-18T11:15:01.927947493Z","9827926.2","100300","0.9667"],
    [92566,"2019-11-18T11:20:01.512741873Z","9827934.4","99300","0.9671"],
    [92567,"2019-11-18T11:25:01.592020939Z","9827940.8","95900","0.9626"],
    [92568,"2019-11-18T11:30:02.228591188Z","9827948.8","94900","0.9629"],
    [92569,"2019-11-18T11:35:02.328948575Z","9827956.6","93800","0.9601"],
    [92570,"2019-11-18T11:40:02.221869037Z","9827964.4","93900","0.963"],
    [92571,"2019-11-18T11:45:02.361797764Z","9827971.6","72900","1"],
    [92572,"2019-11-18T11:50:01.969342136Z","9827978.8","94100","0.9616"],
    [92573,"2019-11-18T11:55:01.901456935Z","9827986.6","93900","0.9624"],
    [92574,"2019-11-18T12:00:01.97394431Z","9827994.4","93800","0.9623"],
    [92575,"2019-11-18T12:05:01.432725544Z","9828001.3","73500","1"],
    [92576,"2019-11-18T12:10:02.355221613Z","9828008.9","99300","0.9635"],
    [92577,"2019-11-18T12:15:01.769222805Z","9828017.3","101300","0.9668"],
    [92578,"2019-11-18T12:20:01.825906635Z","9828024.3","76200","0.9982"],
    [92579,"2019-11-18T12:25:01.85163572Z","9828032.5","101900","0.9702"],
    [92580,"2019-11-18T12:30:01.936029118Z","9828040.9","78700","0.9959"],
    [92581,"2019-11-18T12:35:02.303506899Z","9828047.6","99300","0.9684"],
    [92582,"2019-11-18T12:40:02.260066592Z","9828055.8","97700","0.9664"],
    [92583,"2019-11-18T12:45:02.230366047Z","9828063.9","97400","0.9661"],
    [92584,"2019-11-18T12:50:02.224352904Z","9828072","97800","0.9689"],
    [92585,"2019-11-18T12:55:01.479361132Z","9828080.1","97300","0.9673"],
    [92586,"2019-11-18T13:00:02.423240939Z","9828088.3","97700","0.9671"],
    [92587,"2019-11-18T13:05:00.660548059Z","9828096.3","97600","0.9679"],
    [92588,"2019-11-18T13:10:01.897057044Z","9828104.5","99600","0.9696"],
    [92589,"2019-11-18T13:15:01.961030212Z","9828111.9","79100","0.9984"],
    [92590,"2019-11-18T13:20:02.070736732Z","9828119.9","101100","0.9699"],
    [92591,"2019-11-18T13:25:02.190648045Z","9828128.3","100100","0.9697"],
    [92592,"2019-11-18T13:30:02.239491952Z","9828136.6","100500","0.9697"],
    [92593,"2019-11-18T13:35:00.490218187Z","9828144.9","100400","0.9698"],
    [92594,"2019-11-18T13:40:01.823614202Z","9828152.1","107300","0.9699"],
    [92595,"2019-11-18T13:45:02.158904314Z","9828160.9","104700","0.9675"],
    [92596,"2019-11-18T13:50:02.472792321Z","9828169.6","105000","0.9691"],
    [92597,"2019-11-18T13:55:01.944140489Z","9828178.3","104100","0.9669"],
    [92598,"2019-11-18T14:00:02.208448501Z","9828186.9","79400","0.9983"],
    [92599,"2019-11-18T14:05:00.913142162Z","9828194","107200","0.9732"],
    [92600,"2019-11-18T14:10:02.021649163Z","9828202.8","105300","0.9725"],
    [92601,"2019-11-18T14:15:02.008553239Z","9828211.6","104600","0.9715"],
    [92602,"2019-11-18T14:20:02.322303792Z","9828218.5","103600","0.9708"],
    [92603,"2019-11-18T14:25:02.22771572Z","9828226.9","100400","0.9676"],
    [92604,"2019-11-18T14:30:01.991389864Z","9828235.3","100400","0.968"],
    [92605,"2019-11-18T14:35:02.259543624Z","9828243.6","99900","0.9686"],
    [92606,"2019-11-18T14:40:02.002872823Z","9828252","101100","0.9682"],
    [92607,"2019-11-18T14:45:01.915560851Z","9828260.3","100400","0.9676"],
    [92608,"2019-11-18T14:50:02.372109902Z","9828268.6","100300","0.9664"],
    [92609,"2019-11-18T14:55:02.189231395Z","9828277","99900","0.9682"],
    [92610,"2019-11-18T15:00:02.009923062Z","9828285.3","100700","0.9674"],
    [92611,"2019-11-18T15:05:02.278096154Z","9828293.6","99400","0.9666"],
    [92612,"2019-11-18T15:10:01.954335355Z","9828302","99900","0.9674"],
    [92613,"2019-11-18T15:15:01.944409339Z","9828310.3","100200","0.9669"],
    [92614,"2019-11-18T15:20:02.22002083Z","9828318","79200","0.9982"],
    [92615,"2019-11-18T15:25:02.04724075Z","9828325.8","100400","0.9683"],
    [92616,"2019-11-18T15:30:01.910898295Z","9828334.1","101000","0.9681"],
    [92617,"2019-11-18T15:35:00.692689862Z","9828342.4","100500","0.9676"],
    [92618,"2019-11-18T15:40:01.490264337Z","9828350.1","79300","0.9983"],
    [92619,"2019-11-18T15:45:02.311537035Z","9828358.1","104200","0.968"],
    [92620,"2019-11-18T15:50:00.532837583Z","9828366.8","104300","0.9674"],
    [92621,"2019-11-18T15:55:02.34979992Z","9828375.3","79300","0.9983"],
    [92622,"2019-11-18T16:00:02.080637965Z","9828382.7","107100","0.9718"],
    [92623,"2019-11-18T16:05:00.613779261Z","9828391.5","105100","0.973"],
    [92624,"2019-11-18T16:10:02.257291064Z","9828399.1","79600","1"],
    [92625,"2019-11-18T16:15:02.167813968Z","9828407.1","100100","0.9695"],
    [92626,"2019-11-18T16:20:01.943663721Z","9828415.4","100500","0.9697"],
    [92627,"2019-11-18T16:25:01.780004597Z","9828423.8","99800","0.9694"],
    [92628,"2019-11-18T16:30:01.746713853Z","9828431.8","79400","0.9984"],
    [92629,"2019-11-18T16:35:02.042232108Z","9828439.3","101800","0.9701"],
    [92630,"2019-11-18T16:40:01.901686191Z","9828447.7","100300","0.9724"],
    [92631,"2019-11-18T16:45:01.891523199Z","9828455.5","79400","0.9981"],
    [92632,"2019-11-18T16:50:01.73805763Z","9828463.4","104500","0.971"],
    [92633,"2019-11-18T16:55:01.592999517Z","9828471.9","79500","1"],
    [92634,"2019-11-18T17:00:02.437804449Z","9828479.3","106100","0.9757"],
    [92635,"2019-11-18T17:05:01.659935541Z","9828487.8","79800","1"],
    [92636,"2019-11-18T17:10:01.493044742Z","9828495.1","102000","0.9708"],
    [92637,"2019-11-18T17:15:02.398973352Z","9828503.6","101800","0.9722"],
    [92638,"2019-11-18T17:20:01.514806331Z","9828512","101800","0.9716"],
    [92639,"2019-11-18T17:25:02.376651579Z","9828519.5","82600","0.9983"],
    [92640,"2019-11-18T17:30:02.224026121Z","9828528.2","103200","0.9685"],
    [92641,"2019-11-18T17:35:01.544679068Z","9828536.6","82000","1"],
    [92642,"2019-11-18T17:40:02.262551911Z","9828544.4","109000","0.9674"],
    [92643,"2019-11-18T17:45:02.302921574Z","9828553.4","107700","0.9677"],
    [92644,"2019-11-18T17:50:02.16314933Z","9828560.9","110000","0.9738"],
    [92645,"2019-11-18T17:55:02.251373135Z","9828569.2","82700","1"],
    [92646,"2019-11-18T18:00:02.164150245Z","9828577.3","103500","0.9694"],
    [92647,"2019-11-18T18:05:02.212492207Z","9828585.7","82800","0.9981"],
    [92648,"2019-11-18T18:10:02.042994743Z","9828593.5","104100","0.9701"],
    [92649,"2019-11-18T18:15:02.006716444Z","9828601.5","82400","0.9982"],
    [92650,"2019-11-18T18:20:00.921848788Z","9828609.9","106600","0.9667"],
    [92651,"2019-11-18T18:25:01.800891853Z","9828617.8","81400","0.9981"],
    [92652,"2019-11-18T18:30:01.833868668Z","9828626.2","107000","0.9711"],
    [92653,"2019-11-18T18:35:01.50777057Z","9828633.7","80900","1"],
    [92654,"2019-11-18T18:40:02.115209452Z","9828642.1","101800","0.967"],
    [92655,"2019-11-18T18:45:02.164379431Z","9828649.5","81000","1"],
    [92656,"2019-11-18T18:50:01.610657169Z","9828658","102100","0.968"],
    [92657,"2019-11-18T18:55:01.487427664Z","9828665.3","108000","0.9698"],
    [92658,"2019-11-18T19:00:02.184645999Z","9828673.8","81000","1"],
    [92659,"2019-11-18T19:05:02.308819564Z","9828681.7","105800","0.9695"],
    [92660,"2019-11-18T19:10:01.963089505Z","9828689.1","104500","0.9719"],
    [92661,"2019-11-18T19:15:01.818285482Z","9828697.4","81200","0.9981"],
    [92662,"2019-11-18T19:20:00.593503412Z","9828705.1","103500","0.9681"],
    [92663,"2019-11-18T19:25:02.246765433Z","9828712.6","107700","0.9706"],
    [92664,"2019-11-18T19:30:02.020432964Z","9828720.9","81400","1"],
    [92665,"2019-11-18T19:35:00.609847425Z","9828728.9","105500","0.9724"],
    [92666,"2019-11-18T19:40:02.422091244Z","9828736.3","104000","0.9704"],
    [92667,"2019-11-18T19:45:02.159824109Z","9828744.3","81100","1"],
    [92668,"2019-11-18T19:50:02.314714914Z","9828752.2","102000","0.9696"],
    [92669,"2019-11-18T19:55:02.0358214Z","9828759.7","107000","0.9695"],
    [92670,"2019-11-18T20:00:02.046241939Z","9828767.6","81300","1"],
    [92671,"2019-11-18T20:05:00.847860473Z","9828775.9","81000","1"],
    [92672,"2019-11-18T20:10:01.692008098Z","9828783.3","101800","0.9675"],
    [92673,"2019-11-18T20:15:02.395931509Z","9828791.5","81400","1"],
    [92674,"2019-11-18T20:20:00.943534241Z","9828799.1","101800","0.968"],
    [92675,"2019-11-18T20:25:01.537570521Z","9828806.7","80500","1"],
    [92676,"2019-11-18T20:30:02.138260197Z","9828815.1","91200","0.9952"],
    [92677,"2019-11-18T20:35:00.795639697Z","9828822.5","90200","0.9932"],
    [92678,"2019-11-18T20:40:02.246404667Z","9828830.1","91100","0.9946"],
    [92679,"2019-11-18T20:45:02.035868677Z","9828837.6","90800","0.9942"],
    [92680,"2019-11-18T20:50:01.851054831Z","9828845.1","91200","0.9941"],
    [92681,"2019-11-18T20:55:01.525451469Z","9828852.7","90700","0.9942"],
    [92682,"2019-11-18T21:00:02.126162369Z","9828860.2","91400","0.9948"],
    [92683,"2019-11-18T21:05:01.874472496Z","9828867.8","90700","0.9948"],
    [92684,"2019-11-18T21:10:02.412947389Z","9828875.4","91500","0.9947"],
    [92685,"2019-11-18T21:15:02.034995161Z","9828882.9","90800","0.9947"],
    [92686,"2019-11-18T21:20:02.095942082Z","9828890.5","91500","0.9947"],
    [92687,"2019-11-18T21:25:01.713205137Z","9828898.1","90700","0.9948"],
    [92688,"2019-11-18T21:30:02.267804523Z","9828905.6","91100","0.9947"],
    [92689,"2019-11-18T21:35:00.644138386Z","9828913.1","90800","0.9946"],
    [92690,"2019-11-18T21:40:02.10227618Z","9828920.7","91400","0.9948"],
    [92691,"2019-11-18T21:45:02.133115979Z","9828928.3","90600","0.9947"],
    [92692,"2019-11-18T21:50:02.367088498Z","9828935.8","90400","0.9941"],
    [92693,"2019-11-18T21:55:01.993034191Z","9828943.3","90600","0.9939"],
    [92694,"2019-11-18T22:00:02.436942028Z","9828950.8","90400","0.9942"],
    [92695,"2019-11-18T22:05:00.540472673Z","9828958.2","89300","0.992"],
    [92696,"2019-11-18T22:10:01.959956218Z","9828965.7","90300","0.9934"],
    [92697,"2019-11-18T22:15:01.637666813Z","9828973.2","89000","0.9923"],
    [92698,"2019-11-18T22:20:01.555425525Z","9828980.6","89900","0.9929"],
    [92699,"2019-11-18T22:25:02.242139101Z","9828988.1","89500","0.9933"],
    [92700,"2019-11-18T22:30:01.724097865Z","9828995.6","89800","0.9935"],
    [92701,"2019-11-18T22:35:00.487954641Z","9829003","89800","0.9934"],
    [92702,"2019-11-18T22:40:01.928457586Z","9829010.6","89600","0.9927"],
    [92703,"2019-11-18T22:45:01.706748369Z","9829018","89300","0.9927"],
    [92704,"2019-11-18T22:50:02.109195085Z","9829025.4","89500","0.9926"],
    [92705,"2019-11-18T22:55:01.781066112Z","9829032.9","89500","0.9921"],
    [92706,"2019-11-18T23:00:02.222515311Z","9829040.3","90800","0.994"],
    [92707,"2019-11-18T23:05:01.486863436Z","9829048.5","100500","0.9946"],
    [92708,"2019-11-18T23:10:02.306277179Z","9829056.9","101100","0.9942"],
    [92709,"2019-11-18T23:15:02.172704339Z","9829065.3","100900","0.9943"],
    [92710,"2019-11-18T23:20:00.704540334Z","9829073.6","100500","0.9938"],
    [92711,"2019-11-18T23:25:01.65113371Z","9829082","100900","0.9947"],
    [92712,"2019-11-18T23:30:02.047081313Z","9829090.5","102000","0.9945"],
    [92713,"2019-11-18T23:35:01.088296814Z","9829098.9","101000","0.9942"],
    [92714,"2019-11-18T23:40:01.463299295Z","9829107.3","102500","0.9957"],
    [92715,"2019-11-18T23:45:02.075015815Z","9829115.8","101500","0.9952"],
    [92716,"2019-11-18T23:50:00.797876889Z","9829124.2","102200","0.995"],
    [92717,"2019-11-18T23:55:02.407684513Z","9829132.7","101300","0.9946"],
    [92718,"2019-11-19T00:00:01.529497633Z","9829141.1","101400","0.9943"],
    [92719,"2019-11-19T00:05:01.204656063Z","9829149.5","101500","0.9944"],
    [92720,"2019-11-19T00:10:01.773181477Z","9829157.9","101100","0.9944"],
    [92721,"2019-11-19T00:15:02.292020424Z","9829166.3","101000","0.9943"],
    [92722,"2019-11-19T00:20:00.789530724Z","9829174.6","100500","0.9942"],
    [92723,"2019-11-19T00:25:02.411369533Z","9829183","100100","0.9938"],
    [92724,"2019-11-19T00:30:01.806740258Z","9829191.3","100700","0.9938"],
    [92725,"2019-11-19T00:35:02.382858288Z","9829199.7","100500","0.9939"],
    [92726,"2019-11-19T00:40:01.766798229Z","9829208","100800","0.9936"],
    [92727,"2019-11-19T00:45:02.391064835Z","9829216.4","100500","0.9941"],
    [92728,"2019-11-19T00:50:00.955393089Z","9829224.7","100500","0.9943"],
    [92729,"2019-11-19T00:55:01.536017521Z","9829233.1","100600","0.9947"],
    [92730,"2019-11-19T01:00:02.061120442Z","9829241.5","101400","0.9947"],
    [92731,"2019-11-19T01:05:01.633354584Z","9829249.9","101300","0.9947"],
    [92732,"2019-11-19T01:10:02.047418441Z","9829258.3","100700","0.9949"],
    [92733,"2019-11-19T01:15:01.668642018Z","9829266.7","100900","0.9951"],
    [92734,"2019-11-19T01:20:02.116954141Z","9829275.1","101200","0.9951"],
    [92735,"2019-11-19T01:25:01.727038999Z","9829283.5","100400","0.9947"],
    [92736,"2019-11-19T01:30:02.225609921Z","9829291.9","101200","0.9945"],
    [92737,"2019-11-19T01:35:00.496506975Z","9829300.2","100600","0.9944"],
    [92738,"2019-11-19T01:40:01.910497063Z","9829308.6","100700","0.994"],
    [92739,"2019-11-19T01:45:01.706891004Z","9829316.9","100600","0.994"],
    [92740,"2019-11-19T01:50:01.782792219Z","9829325.3","100400","0.9943"],
    [92741,"2019-11-19T01:55:02.399910251Z","9829333.6","100100","0.994"],
    [92742,"2019-11-19T02:00:01.874412885Z","9829341.9","100600","0.9937"],
    [92743,"2019-11-19T02:05:01.033067459Z","9829350.3","100500","0.9938"],
    [92744,"2019-11-19T02:10:02.376988009Z","9829358.7","101800","0.995"],
    [92745,"2019-11-19T02:15:02.035474802Z","9829367.2","101400","0.9941"],
    [92746,"2019-11-19T02:20:02.366295856Z","9829375.6","100900","0.9934"],
    [92747,"2019-11-19T02:25:01.945347966Z","9829383.9","100500","0.9936"],
    [92748,"2019-11-19T02:30:02.350676932Z","9829392.2","101000","0.994"],
    [92749,"2019-11-19T02:35:01.822053656Z","9829400.6","100500","0.9943"],
    [92750,"2019-11-19T02:40:02.227773228Z","9829408.9","100500","0.9941"],
    [92751,"2019-11-19T02:45:02.116006414Z","9829417.3","100300","0.9935"],
    [92752,"2019-11-19T02:50:01.002342293Z","9829425.6","100400","0.9935"],
    [92753,"2019-11-19T02:55:01.503884807Z","9829433.9","100400","0.9936"],
    [92754,"2019-11-19T03:00:02.089779444Z","9829442.3","101400","0.9941"],
    [92755,"2019-11-19T03:05:01.61233504Z","9829450.6","100100","0.9938"],
    [92756,"2019-11-19T03:10:02.116362403Z","9829459","100600","0.9942"],
    [92757,"2019-11-19T03:15:01.87906275Z","9829467.4","100100","0.994"],
    [92758,"2019-11-19T03:20:02.071615677Z","9829475.7","100900","0.9942"],
    [92759,"2019-11-19T03:25:01.567942426Z","9829484.1","100200","0.9941"],
    [92760,"2019-11-19T03:30:02.210537487Z","9829492.4","100500","0.9938"],
    [92761,"2019-11-19T03:35:01.670625794Z","9829500.7","100100","0.994"],
    [92762,"2019-11-19T03:40:02.191557964Z","9829509.1","101200","0.9937"],
    [92763,"2019-11-19T03:45:01.750131479Z","9829517.5","101600","0.9946"],
    [92764,"2019-11-19T03:50:01.676031244Z","9829525.9","100200","0.9938"],
    [92765,"2019-11-19T03:55:02.282296762Z","9829534.3","100400","0.9945"],
    [92766,"2019-11-19T04:00:01.620972835Z","9829542.6","100300","0.9943"],
    [92767,"2019-11-19T04:05:00.791808699Z","9829550.9","100400","0.9931"],
    [92768,"2019-11-19T04:10:02.169337382Z","9829559.3","100400","0.9939"],
    [92769,"2019-11-19T04:15:01.939161932Z","9829567.6","99900","0.9936"],
    [92770,"2019-11-19T04:20:00.607541158Z","9829575.9","99900","0.9931"],
    [92771,"2019-11-19T04:25:02.196057076Z","9829584.2","99300","0.9936"],
    [92772,"2019-11-19T04:30:01.525090726Z","9829592.6","101000","0.9944"],
    [92773,"2019-11-19T04:35:02.10417599Z","9829600.9","100600","0.9943"],
    [92774,"2019-11-19T04:40:02.43164149Z","9829609.3","100500","0.9938"],
    [92775,"2019-11-19T04:45:02.090697394Z","9829617.6","100000","0.9941"],
    [92776,"2019-11-19T04:50:01.531954794Z","9829626","100900","0.9943"],
    [92777,"2019-11-19T04:55:02.005566717Z","9829634.3","99900","0.9942"],
    [92778,"2019-11-19T05:00:01.468620201Z","9829642.7","100800","0.9943"],
    [92779,"2019-11-19T05:05:02.052986868Z","9829650.4","89800","0.9926"],
    [92780,"2019-11-19T05:10:01.458063658Z","9829657.8","90100","0.9939"],
    [92781,"2019-11-19T05:15:02.065297448Z","9829665.3","89800","0.9929"],
    [92782,"2019-11-19T05:20:02.436639287Z","9829672.8","90100","0.9925"],
    [92783,"2019-11-19T05:25:01.949716808Z","9829680.2","90200","0.9924"],
    [92784,"2019-11-19T05:30:02.438819788Z","9829687.7","90200","0.9924"],
    [92785,"2019-11-19T05:35:01.96624607Z","9829695.2","89900","0.9924"],
    [92786,"2019-11-19T05:40:02.431071553Z","9829702.7","91000","0.9927"],
    [92787,"2019-11-19T05:45:02.094801178Z","9829710.2","90000","0.9919"],
    [92788,"2019-11-19T05:50:02.404388231Z","9829717.7","91000","0.9925"],
    [92789,"2019-11-19T05:55:01.904510689Z","9829725.2","90400","0.9924"],
    [92790,"2019-11-19T06:00:02.318782279Z","9829732.7","90000","0.9921"],
    [92791,"2019-11-19T06:05:02.124744754Z","9829740.2","90300","0.9924"],
    [92792,"2019-11-19T06:10:01.506015589Z","9829747.7","90200","0.9924"],
    [92793,"2019-11-19T06:15:02.120162615Z","9829755.2","90400","0.9922"],
    [92794,"2019-11-19T06:20:00.669685772Z","9829762.5","88700","0.9922"],
    [92795,"2019-11-19T06:25:02.201537762Z","9829769.9","88900","0.992"],
    [92796,"2019-11-19T06:30:02.096571388Z","9829777.3","88700","0.9908"],
    [92797,"2019-11-19T06:35:01.562489929Z","9829784.6","87700","0.9904"],
    [92798,"2019-11-19T06:40:01.885093345Z","9829792","88500","0.9911"],
    [92799,"2019-11-19T06:45:01.540138803Z","9829799.3","89000","0.9911"],
    [92800,"2019-11-19T06:50:01.552926835Z","9829806.6","87800","0.9911"],
    [92801,"2019-11-19T06:55:02.162917282Z","9829814","87600","0.9911"],
    [92802,"2019-11-19T07:00:01.74803267Z","9829821.3","88500","0.9911"],
    [92803,"2019-11-19T07:05:02.226762813Z","9829828.6","87300","0.9906"],
    [92804,"2019-11-19T07:10:01.815382299Z","9829835.9","87800","0.9913"],
    [92805,"2019-11-19T07:15:01.84110206Z","9829843.2","88400","0.9912"],
    [92806,"2019-11-19T07:20:02.027337267Z","9829850.5","89300","0.9918"],
    [92807,"2019-11-19T07:25:02.106385958Z","9829857.9","87600","0.9906"],
    [92808,"2019-11-19T07:30:01.896016829Z","9829865.2","88300","0.9913"],
    [92809,"2019-11-19T07:35:00.66920462Z","9829872.5","87900","0.9915"],
    [92810,"2019-11-19T07:40:02.294483814Z","9829879.8","87900","0.9912"],
    [92811,"2019-11-19T07:45:02.012665491Z","9829887.2","88300","0.9916"],
    [92812,"2019-11-19T07:50:00.982925112Z","9829894.5","88300","0.9918"],
    [92813,"2019-11-19T07:55:01.949955685Z","9829901.9","89200","0.9919"],
    [92814,"2019-11-19T08:00:01.883743191Z","9829909.2","89000","0.9915"],
    [92815,"2019-11-19T08:05:02.172187449Z","9829916.5","87500","0.9911"],
    [92816,"2019-11-19T08:10:02.15398328Z","9829923.9","89100","0.9919"],
    [92817,"2019-11-19T08:15:01.670872738Z","9829931.2","87700","0.9914"],
    [92818,"2019-11-19T08:20:01.680791266Z","9829938.6","88700","0.992"],
    [92819,"2019-11-19T08:25:01.627704855Z","9829946","89000","0.9914"],
    [92820,"2019-11-19T08:30:01.741661764Z","9829953.3","89000","0.9915"],
    [92821,"2019-11-19T08:35:00.578302906Z","9829960.7","88900","0.9916"],
    [92822,"2019-11-19T08:40:02.24892914Z","9829968.1","88800","0.9917"],
    [92823,"2019-11-19T08:45:01.731183957Z","9829975.4","87600","0.9912"],
    [92824,"2019-11-19T08:50:02.131552749Z","9829982.8","88900","0.9917"],
    [92825,"2019-11-19T08:55:01.891487496Z","9829990.2","88800","0.9916"],
    [92826,"2019-11-19T09:00:01.828309431Z","9829997.6","89100","0.9922"],
    [92827,"2019-11-19T09:05:01.995925105Z","9830005.1","89500","0.9925"],
    [92828,"2019-11-19T09:10:01.968925544Z","9830012.5","90400","0.9941"],
    [92829,"2019-11-19T09:15:01.992976793Z","9830020","89900","0.994"],
    [92830,"2019-11-19T09:20:02.279642355Z","9830027.5","89900","0.9934"],
    [92831,"2019-11-19T09:25:02.377061231Z","9830035","89900","0.9933"],
    [92832,"2019-11-19T09:30:02.175135687Z","9830042.5","90400","0.9933"],
    [92833,"2019-11-19T09:35:01.346795929Z","9830050","90400","0.9945"],
    [92834,"2019-11-19T09:40:02.281183967Z","9830057.5","90400","0.9934"],
    [92835,"2019-11-19T09:45:02.248610293Z","9830065","90200","0.9945"],
    [92836,"2019-11-19T09:50:01.641982959Z","9830072.5","90300","0.9948"],
    [92837,"2019-11-19T09:55:01.620931352Z","9830080","90300","0.9951"],
    [92838,"2019-11-19T10:00:01.66171135Z","9830087.5","90600","0.9951"],
    [92839,"2019-11-19T10:05:00.486431673Z","9830095.1","89900","0.9951"],
    [92840,"2019-11-19T10:10:01.833833876Z","9830102.6","90900","0.9953"],
    [92841,"2019-11-19T10:15:02.045102151Z","9830110.2","90400","0.9953"],
    [92842,"2019-11-19T10:20:01.194328755Z","9830117.7","91100","0.995"],
    [92843,"2019-11-19T10:25:01.704898706Z","9830125.3","90900","0.995"],
    [92844,"2019-11-19T10:30:01.911043754Z","9830132.9","91000","0.9951"],
    [92845,"2019-11-19T10:35:01.056479074Z","9830140.4","91300","0.9949"],
    [92846,"2019-11-19T10:40:02.378215248Z","9830148","91600","0.9951"],
    [92847,"2019-11-19T10:45:01.86864105Z","9830155.5","90300","0.9946"],
    [92848,"2019-11-19T10:50:02.410404037Z","9830163.1","90900","0.9948"],
    [92849,"2019-11-19T10:55:01.766773792Z","9830170.7","90300","0.9951"],
    [92850,"2019-11-19T11:00:01.875288775Z","9830178.4","106100","0.9703"],
    [92851,"2019-11-19T11:05:00.760968822Z","9830187.2","106400","0.9711"],
    [92852,"2019-11-19T11:10:01.73122259Z","9830195","90200","0.9944"],
    [92853,"2019-11-19T11:15:01.758218537Z","9830202.5","90500","0.995"],
    [92854,"2019-11-19T11:20:02.368769849Z","9830210.1","90800","0.995"],
    [92855,"2019-11-19T11:25:01.442124337Z","9830217.6","90600","0.9954"],
    [92856,"2019-11-19T11:30:02.246890086Z","9830225.2","91200","0.9949"],
    [92857,"2019-11-19T11:35:02.438730231Z","9830232.7","88600","0.9929"],
    [92858,"2019-11-19T11:40:02.358577589Z","9830241.2","101900","0.97"],
    [92859,"2019-11-19T11:45:02.281783711Z","9830249.6","85600","0.991"],
    [92860,"2019-11-19T11:50:02.012967923Z","9830257.4","97100","0.9956"],
    [92861,"2019-11-19T11:55:02.190874065Z","9830265.6","99600","0.9958"],
    [92862,"2019-11-19T12:00:01.994009705Z","9830273.9","100100","0.9957"],
    [92863,"2019-11-19T12:05:02.325608687Z","9830283.1","110900","0.9726"],
    [92864,"2019-11-19T12:10:02.333781947Z","9830292","98800","0.9954"],
    [92865,"2019-11-19T12:15:01.667991341Z","9830300.2","99100","0.9954"],
    [92866,"2019-11-19T12:20:02.111686927Z","9830308.9","114700","0.9719"],
    [92867,"2019-11-19T12:25:02.230080287Z","9830318.4","114400","0.9731"],
    [92868,"2019-11-19T12:30:02.164780466Z","9830327.5","98900","0.9949"],
    [92869,"2019-11-19T12:35:02.080696956Z","9830335.7","99400","0.9955"],
    [92870,"2019-11-19T12:40:01.986419674Z","9830344.6","115300","0.976"],
    [92871,"2019-11-19T12:45:01.976591389Z","9830353.9","99300","0.9956"],
    [92872,"2019-11-19T12:50:00.599045764Z","9830362.1","100000","0.9954"],
    [92873,"2019-11-19T12:55:01.747298704Z","9830370.6","108800","0.9716"],
    [92874,"2019-11-19T13:00:01.856240757Z","9830379.8","109900","0.9709"],
    [92875,"2019-11-19T13:05:01.634188703Z","9830388.9","109400","0.9708"],
    [92876,"2019-11-19T13:10:01.944025872Z","9830397.3","99000","0.9955"],
    [92877,"2019-11-19T13:15:02.127205255Z","9830405.6","98700","0.9955"],
    [92878,"2019-11-19T13:20:00.475426414Z","9830414.6","112600","0.973"],
    [92879,"2019-11-19T13:25:01.567267056Z","9830424","112300","0.974"],
    [92880,"2019-11-19T13:30:01.524838774Z","9830432.9","101600","0.9955"],
    [92881,"2019-11-19T13:35:01.916472823Z","9830441.5","102200","0.9954"],
    [92882,"2019-11-19T13:40:01.99894566Z","9830451.1","118300","0.9722"],
    [92883,"2019-11-19T13:45:02.283694475Z","9830460.9","117700","0.973"],
    [92884,"2019-11-19T13:50:02.265956401Z","9830469.3","118600","0.9771"],
    [92885,"2019-11-19T13:55:01.683921288Z","9830479.1","118100","0.9759"],
    [92886,"2019-11-19T14:00:01.693074709Z","9830487.6","99100","0.9876"],
    [92887,"2019-11-19T14:05:02.167908233Z","9830497.1","113500","0.9733"],
    [92888,"2019-11-19T14:10:02.295123345Z","9830506.5","113000","0.973"],
    [92889,"2019-11-19T14:15:02.288695602Z","9830515","114800","0.9756"],
    [92890,"2019-11-19T14:20:00.730911941Z","9830524.3","113100","0.9739"],
    [92891,"2019-11-19T14:25:01.47565756Z","9830533","91900","1"],
    [92892,"2019-11-19T14:30:02.089920842Z","9830542.6","117400","0.973"],
    [92893,"2019-11-19T14:35:01.01369674Z","9830551.8","92000","1"],
    [92894,"2019-11-19T14:40:01.732688075Z","9830560.8","116900","0.975"],
    [92895,"2019-11-19T14:45:01.481217391Z","9830570.2","91700","1"],
    [92896,"2019-11-19T14:50:01.588136718Z","9830578.9","113700","0.9728"],
    [92897,"2019-11-19T14:55:01.657728626Z","9830588.3","113200","0.9734"],
    [92898,"2019-11-19T15:00:02.189937698Z","9830597.7","96700","0.9934"],
    [92899,"2019-11-19T15:05:00.526905083Z","9830606.1","114600","0.9766"],
    [92900,"2019-11-19T15:10:02.092360938Z","9830615.6","114200","0.9763"],
    [92901,"2019-11-19T15:15:01.899414223Z","9830624.5","93200","1"],
    [92902,"2019-11-19T15:20:00.734425725Z","9830633.9","117600","0.9762"],
    [92903,"2019-11-19T15:25:01.613461759Z","9830643.6","92700","1"],
    [92904,"2019-11-19T15:30:02.28741757Z","9830652.3","118700","0.977"],
    [92905,"2019-11-19T15:35:00.522180153Z","9830662","117900","0.9776"],
    [92906,"2019-11-19T15:40:02.183441796Z","9830670.5","116600","0.9785"],
    [92907,"2019-11-19T15:45:01.965745168Z","9830680","113500","0.9753"],
    [92908,"2019-11-19T15:50:02.029987519Z","9830689.5","113900","0.9753"],
    [92909,"2019-11-19T15:55:01.859691985Z","9830698.9","110900","0.9755"],
    [92910,"2019-11-19T16:00:01.722487935Z","9830708.2","112600","0.976"],
    [92911,"2019-11-19T16:05:00.513293994Z","9830717","91800","1"],
    [92912,"2019-11-19T16:10:02.497787336Z","9830725.9","112600","0.9763"],
    [92913,"2019-11-19T16:15:02.026228153Z","9830735.2","111500","0.9773"],
    [92914,"2019-11-19T16:20:02.381492891Z","9830743.6","91800","1"],
    [92915,"2019-11-19T16:25:01.633945015Z","9830753.2","116400","0.9763"],
    [92916,"2019-11-19T16:30:01.560901428Z","9830762.6","91500","1"],
    [92917,"2019-11-19T16:35:02.486395222Z","9830771.4","116800","0.9787"],
    [92918,"2019-11-19T16:40:02.106617304Z","9830780.6","92100","1"],
    [92919,"2019-11-19T16:45:02.154090193Z","9830789.2","109900","0.975"],
    [92920,"2019-11-19T16:50:01.858120495Z","9830798.4","109900","0.9771"],
    [92921,"2019-11-19T16:55:01.839844099Z","9830807.6","109700","0.9752"],
    [92922,"2019-11-19T17:00:01.552628394Z","9830816.5","89700","1"],
    [92923,"2019-11-19T17:05:01.451663275Z","9830825","111000","0.9763"],
    [92924,"2019-11-19T17:10:02.241604794Z","9830834.3","112400","0.9773"],
    [92925,"2019-11-19T17:15:02.089135361Z","9830843.4","91500","1"],
    [92926,"2019-11-19T17:20:00.927133425Z","9830852.1","117700","0.9767"],
    [92927,"2019-11-19T17:25:01.94008785Z","9830862","118400","0.9777"],
    [92928,"2019-11-19T17:30:01.897519808Z","9830870.6","121500","0.9805"],
    [92929,"2019-11-19T17:35:01.632330218Z","9830880.6","119600","0.9775"],
    [92930,"2019-11-19T17:40:02.317111658Z","9830889.2","98300","0.9938"],
    [92931,"2019-11-19T17:45:01.935821356Z","9830898.8","114900","0.9761"],
    [92932,"2019-11-19T17:50:01.513843254Z","9830908.4","115100","0.9771"],
    [92933,"2019-11-19T17:55:01.493081054Z","9830918","114700","0.976"],
    [92934,"2019-11-19T18:00:02.189742351Z","9830926.6","117700","0.9774"],
    [92935,"2019-11-19T18:05:01.803219911Z","9830936.2","115100","0.9763"],
    [92936,"2019-11-19T18:10:01.53671338Z","9830944.9","101500","0.988"],
    [92937,"2019-11-19T18:15:02.307290391Z","9830954.9","118900","0.9743"],
    [92938,"2019-11-19T18:20:02.387678167Z","9830963.7","92800","1"],
    [92939,"2019-11-19T18:25:02.113179301Z","9830973.4","118500","0.9765"],
    [92940,"2019-11-19T18:30:01.724796422Z","9830982","93700","1"],
    [92941,"2019-11-19T18:35:01.625709826Z","9830991.4","114200","0.9756"],
    [92942,"2019-11-19T18:40:02.352346282Z","9831000.9","113700","0.9758"],
    [92943,"2019-11-19T18:45:02.252861907Z","9831010.3","113000","0.975"],
    [92944,"2019-11-19T18:50:02.149903866Z","9831018.8","115500","0.9769"],
    [92945,"2019-11-19T18:55:02.01138607Z","9831028.3","114100","0.9762"],
    [92946,"2019-11-19T19:00:01.806513144Z","9831037.2","92400","1"],
    [92947,"2019-11-19T19:05:00.684647829Z","9831046.4","117800","0.9752"],
    [92948,"2019-11-19T19:10:02.188092045Z","9831055.5","92500","1"],
    [92949,"2019-11-19T19:15:01.923126292Z","9831064.8","118400","0.9775"],
    [92950,"2019-11-19T19:20:00.614276366Z","9831073.8","91500","1"],
    [92951,"2019-11-19T19:25:02.210802697Z","9831082.8","112600","0.9744"],
    [92952,"2019-11-19T19:30:01.979985024Z","9831092.2","113300","0.9759"],
    [92953,"2019-11-19T19:35:02.459390971Z","9831100.6","91700","1"],
    [92954,"2019-11-19T19:40:01.99311067Z","9831110","113600","0.9755"],
    [92955,"2019-11-19T19:45:01.877022064Z","9831119.3","91900","1"],
    [92956,"2019-11-19T19:50:02.142179249Z","9831128","118600","0.9739"],
    [92957,"2019-11-19T19:55:01.762080476Z","9831137.8","117300","0.9746"],
    [92958,"2019-11-19T20:00:02.274726825Z","9831146.4","119800","0.9762"],
    [92959,"2019-11-19T20:05:00.629901042Z","9831155.4","92900","1"],
    [92960,"2019-11-19T20:10:02.310188031Z","9831164.6","114100","0.9735"],
    [92961,"2019-11-19T20:15:01.946894362Z","9831174","113600","0.9729"],
    [92962,"2019-11-19T20:20:01.719201517Z","9831182.6","115900","0.9751"],
    [92963,"2019-11-19T20:25:02.417021261Z","9831192.1","114500","0.9726"],
    [92964,"2019-11-19T20:30:02.009794523Z","9831201.5","93600","1"],
    [92965,"2019-11-19T20:35:00.889333376Z","9831210.2","119300","0.9714"],
    [92966,"2019-11-19T20:40:02.417657461Z","9831220.2","118500","0.9743"],
    [92967,"2019-11-19T20:45:01.999488426Z","9831229.5","92600","1"],
    [92968,"2019-11-19T20:50:02.291889746Z","9831238.6","118900","0.9775"],
    [92969,"2019-11-19T20:55:01.882078081Z","9831247.5","93400","1"],
    [92970,"2019-11-19T21:00:02.387343737Z","9831256.8","114400","0.9755"],
    [92971,"2019-11-19T21:05:00.730448938Z","9831266.3","114000","0.9756"],
    [92972,"2019-11-19T21:10:02.351411638Z","9831275.4","92900","1"],
    [92973,"2019-11-19T21:15:02.041638465Z","9831284.4","113400","0.9753"],
    [92974,"2019-11-19T21:20:02.32814004Z","9831293.8","112700","0.9759"],
    [92975,"2019-11-19T21:25:02.038810842Z","9831302.4","118500","0.9756"],
    [92976,"2019-11-19T21:30:01.55927439Z","9831312.1","116400","0.9755"],
    [92977,"2019-11-19T21:35:02.197947906Z","9831320.8","91800","1"],
    [92978,"2019-11-19T21:40:01.715773354Z","9831330.3","117200","0.9781"],
    [92979,"2019-11-19T21:45:02.343440562Z","9831338.8","113700","0.975"],
    [92980,"2019-11-19T21:50:01.901812915Z","9831348.2","113400","0.9756"],
    [92981,"2019-11-19T21:55:01.589242754Z","9831357.5","113000","0.9748"],
    [92982,"2019-11-19T22:00:02.075669415Z","9831366.1","91700","1"],
    [92983,"2019-11-19T22:05:02.29949463Z","9831375.4","112500","0.9746"],
    [92984,"2019-11-19T22:10:01.775333194Z","9831384.3","91900","1"],
    [92985,"2019-11-19T22:15:02.312017265Z","9831393.4","117000","0.9738"],
    [92986,"2019-11-19T22:20:01.167872503Z","9831403.1","117200","0.9742"],
    [92987,"2019-11-19T22:25:01.78382513Z","9831411.6","118400","0.9776"],
    [92988,"2019-11-19T22:30:02.190744808Z","9831421.4","117500","0.9761"],
    [92989,"2019-11-19T22:35:02.368915882Z","9831429.7","114200","0.9736"],
    [92990,"2019-11-19T22:40:01.845040386Z","9831439.1","112900","0.9737"],
    [92991,"2019-11-19T22:45:02.383713969Z","9831447.8","92900","1"],
    [92992,"2019-11-19T22:50:00.443655454Z","9831457","112700","0.9737"],
    [92993,"2019-11-19T22:55:02.117731967Z","9831466.3","92500","1"],
    [92994,"2019-11-19T23:00:01.519233795Z","9831475","118500","0.9737"],
    [92995,"2019-11-19T23:05:01.082862846Z","9831484.6","98500","1"],
    [92996,"2019-11-19T23:10:02.375073181Z","9831494.3","124900","0.978"],
    [92997,"2019-11-19T23:15:02.115727611Z","9831504.6","123900","0.9786"],
    [92998,"2019-11-19T23:20:02.029875064Z","9831513.6","120600","0.9773"],
    [92999,"2019-11-19T23:25:01.603250115Z","9831523.6","118900","0.9753"],
    [93000,"2019-11-19T23:30:02.183031619Z","9831533.5","120200","0.9753"],
    [93001,"2019-11-19T23:35:00.976484079Z","9831542.7","120800","0.977"],
    [93002,"2019-11-19T23:40:02.36605197Z","9831552.7","103900","0.9939"],
    [93003,"2019-11-19T23:45:02.060626053Z","9831562","125400","0.9765"],
    [93004,"2019-11-19T23:50:00.71027892Z","9831572","99200","1"],
    [93005,"2019-11-19T23:55:02.274928814Z","9831581.7","124200","0.9801"],
    [93006,"2019-11-20T00:00:01.507150462Z","9831591.1","99900","1"],
    [93007,"2019-11-20T00:05:01.686220863Z","9831601","120500","0.9781"],
    [93008,"2019-11-20T00:10:02.225812377Z","9831610.2","99500","1"],
    [93009,"2019-11-20T00:15:01.873329364Z","9831620.2","120200","0.9784"],
    [93010,"2019-11-20T00:20:01.7396358Z","9831629.6","99500","1"],
    [93011,"2019-11-20T00:25:02.37011118Z","9831639.7","124200","0.9775"],
    [93012,"2019-11-20T00:30:01.966785821Z","9831649.2","100000","1"],
    [93013,"2019-11-20T00:35:01.777159849Z","9831659.4","125300","0.9795"],
    [93014,"2019-11-20T00:40:02.210673522Z","9831669.4","99900","1"],
    [93015,"2019-11-20T00:45:02.05346588Z","9831678.8","120600","0.9769"],
    [93016,"2019-11-20T00:50:01.923572842Z","9831688.8","121100","0.9783"],
    [93017,"2019-11-20T00:55:01.493460725Z","9831698.9","121000","0.9774"],
    [93018,"2019-11-20T01:00:02.152780514Z","9831708.9","121200","0.9766"],
    [93019,"2019-11-20T01:05:02.024537792Z","9831718.1","122700","0.9781"],
    [93020,"2019-11-20T01:10:01.471590933Z","9831728.2","120300","0.9783"],
    [93021,"2019-11-20T01:15:02.116344449Z","9831737.4","126000","0.9783"],
    [93022,"2019-11-20T01:20:02.441885102Z","9831747.9","124700","0.9763"],
    [93023,"2019-11-20T01:25:01.899537422Z","9831757.2","125600","0.9801"],
    [93024,"2019-11-20T01:30:02.282289713Z","9831767.1","100500","1"],
    [93025,"2019-11-20T01:35:02.080074727Z","9831776.6","120200","0.9798"],
    [93026,"2019-11-20T01:40:02.459717303Z","9831786.6","120400","0.9805"],
    [93027,"2019-11-20T01:45:02.019244597Z","9831795.9","99500","1"],
    [93028,"2019-11-20T01:50:01.851955736Z","9831805.8","120400","0.9798"],
    [93029,"2019-11-20T01:55:02.426526493Z","9831815.6","99600","1"],
    [93030,"2019-11-20T02:00:01.924793346Z","9831825.2","125000","0.9787"],
    [93031,"2019-11-20T02:05:02.411081151Z","9831835.2","98800","1"],
    [93032,"2019-11-20T02:10:01.849382682Z","9831844.9","125800","0.9819"],
    [93033,"2019-11-20T02:15:02.381958332Z","9831855","100200","1"],
    [93034,"2019-11-20T02:20:01.597749856Z","9831864.4","120800","0.9794"],
    [93035,"2019-11-20T02:25:02.126564536Z","9831874.4","120300","0.9806"],
    [93036,"2019-11-20T02:30:01.514483728Z","9831884.4","120100","0.9796"],
    [93037,"2019-11-20T02:35:02.093198057Z","9831893.6","120000","0.9793"],
    [93038,"2019-11-20T02:40:01.487311476Z","9831903.6","119800","0.9795"],
    [93039,"2019-11-20T02:45:02.179511348Z","9831912.9","125700","0.9795"],
    [93040,"2019-11-20T02:50:02.242629762Z","9831923","100400","1"],
    [93041,"2019-11-20T02:55:01.789402967Z","9831932.6","124300","0.9812"],
    [93042,"2019-11-20T03:00:02.206914167Z","9831942.3","100000","1"],
    [93043,"2019-11-20T03:05:02.058725018Z","9831952","120200","0.9798"],
    [93044,"2019-11-20T03:10:01.467397983Z","9831962","120000","0.9801"],
    [93045,"2019-11-20T03:15:02.028309766Z","9831971.1","121900","0.9803"],
    [93046,"2019-11-20T03:20:01.967342544Z","9831981.2","120500","0.9809"],
    [93047,"2019-11-20T03:25:01.535452983Z","9831990.4","126300","0.9804"],
    [93048,"2019-11-20T03:30:01.848688723Z","9832000.8","124600","0.9805"],
    [93049,"2019-11-20T03:35:00.693635348Z","9832010","125800","0.9823"],
    [93050,"2019-11-20T03:40:02.032532293Z","9832020.4","125300","0.9816"],
    [93051,"2019-11-20T03:45:01.829297015Z","9832029.5","121400","0.9798"],
    [93052,"2019-11-20T03:50:01.798370538Z","9832039.5","120500","0.9809"],
    [93053,"2019-11-20T03:55:02.306308372Z","9832049.5","119600","0.9802"],
    [93054,"2019-11-20T04:00:01.898586221Z","9832058.7","122500","0.9816"],
    [93055,"2019-11-20T04:05:01.678011985Z","9832068.7","121200","0.9809"],
    [93056,"2019-11-20T04:10:02.151481663Z","9832078.1","99600","1"],
    [93057,"2019-11-20T04:15:01.69346521Z","9832088.2","124900","0.9797"],
    [93058,"2019-11-20T04:20:02.195098843Z","9832097.6","127400","0.9839"],
    [93059,"2019-11-20T04:25:01.860029162Z","9832108","124100","0.9821"],
    [93060,"2019-11-20T04:30:02.25813051Z","9832117.1","122100","0.9798"],
    [93061,"2019-11-20T04:35:01.451668032Z","9832127.2","120700","0.9796"],
    [93062,"2019-11-20T04:40:01.824534403Z","9832136.9","99800","1"],
    [93063,"2019-11-20T04:45:02.456843603Z","9832146.5","119900","0.9801"],
    [93064,"2019-11-20T04:50:00.91332117Z","9832156.3","99500","1"],
    [93065,"2019-11-20T04:55:01.561306319Z","9832165.8","124600","0.9802"],
    [93066,"2019-11-20T05:00:02.017582816Z","9832175.6","99500","1"],
    [93067,"2019-11-20T05:05:00.469294784Z","9832185","118300","0.9814"],
    [93068,"2019-11-20T05:10:01.782532001Z","9832194.4","93700","1"],
    [93069,"2019-11-20T05:15:02.40290529Z","9832203.3","114200","0.9766"],
    [93070,"2019-11-20T05:20:01.336342041Z","9832212.5","93500","1"],
    [93071,"2019-11-20T05:25:02.008411346Z","9832221.5","115900","0.9766"],
    [93072,"2019-11-20T05:30:01.707362209Z","9832230.7","94400","1"],
    [93073,"2019-11-20T05:35:02.286476841Z","9832240","119300","0.9786"],
    [93074,"2019-11-20T05:40:01.651136699Z","9832249.3","94300","1"],
    [93075,"2019-11-20T05:45:02.270706381Z","9832258.7","120100","0.9802"],
    [93076,"2019-11-20T05:50:01.504485243Z","9832267.3","117800","0.9811"],
    [93077,"2019-11-20T05:55:02.145525384Z","9832277","114900","0.9788"],
    [93078,"2019-11-20T06:00:01.448462912Z","9832285.7","116600","0.9795"],
    [93079,"2019-11-20T06:05:01.533529827Z","9832295.3","115100","0.9788"],
    [93080,"2019-11-20T06:10:02.05177171Z","9832304.1","121200","0.9782"],
    [93081,"2019-11-20T06:15:01.658701207Z","9832314","94800","1"],
    [93082,"2019-11-20T06:20:01.973179686Z","9832322.7","118000","0.9792"],
    [93083,"2019-11-20T06:25:01.49442626Z","9832332.2","92700","1"],
    [93084,"2019-11-20T06:30:02.03127051Z","9832341","113700","0.9778"],
    [93085,"2019-11-20T06:35:00.693200939Z","9832350.4","113600","0.9793"],
    [93086,"2019-11-20T06:40:02.416988754Z","9832359","115200","0.977"],
    [93087,"2019-11-20T06:45:01.935092965Z","9832368.5","113900","0.9765"],
    [93088,"2019-11-20T06:50:02.320190348Z","9832377","120100","0.9787"],
    [93089,"2019-11-20T06:55:01.930568552Z","9832386.9","118300","0.9769"],
    [93090,"2019-11-20T07:00:01.801248873Z","9832395.4","118800","0.9779"],
    [93091,"2019-11-20T07:05:02.408728683Z","9832405","92500","1"],
    [93092,"2019-11-20T07:10:01.99731077Z","9832413.7","113600","0.9773"],
    [93093,"2019-11-20T07:15:02.146428934Z","9832423.2","112900","0.9766"],
    [93094,"2019-11-20T07:20:00.605740756Z","9832431.6","115400","0.9791"],
    [93095,"2019-11-20T07:25:01.456263571Z","9832441.2","113600","0.9773"],
    [93096,"2019-11-20T07:30:02.168955885Z","9832449.7","100100","0.9927"],
    [93097,"2019-11-20T07:35:01.254376263Z","9832459.5","118300","0.9767"],
    [93098,"2019-11-20T07:40:01.959718483Z","9832468.1","120200","0.9804"],
    [93099,"2019-11-20T07:45:01.734709585Z","9832477.9","118800","0.9782"],
    [93100,"2019-11-20T07:50:01.82710083Z","9832486.4","113500","0.9767"],
    [93101,"2019-11-20T07:55:01.655932934Z","9832495.8","113200","0.975"],
    [93102,"2019-11-20T08:00:01.706766009Z","9832505.1","93700","1"],
    [93103,"2019-11-20T08:05:00.813290219Z","9832513.9","113600","0.9767"],
    [93104,"2019-11-20T08:10:01.909795382Z","9832523.4","114100","0.9769"],
    [93105,"2019-11-20T08:15:01.999768991Z","9832531.9","93700","1"],
    [93106,"2019-11-20T08:20:01.422446604Z","9832541.7","118200","0.976"],
    [93107,"2019-11-20T08:25:02.444585628Z","9832550.3","97500","0.9905"],
    [93108,"2019-11-20T08:30:02.215254163Z","9832560.1","119000","0.979"],
    [93109,"2019-11-20T08:35:00.495408733Z","9832568.7","115700","0.9771"],
    [93110,"2019-11-20T08:40:02.276985762Z","9832578.1","93600","1"],
    [93111,"2019-11-20T08:45:02.26840003Z","9832586.8","113800","0.9776"],
    [93112,"2019-11-20T08:50:00.901173156Z","9832595.9","92700","1"],
    [93113,"2019-11-20T08:55:01.687819694Z","9832605.1","117800","0.9757"],
    [93114,"2019-11-20T09:00:01.831232205Z","9832613.8","93300","1"],
    [93115,"2019-11-20T09:05:02.182583333Z","9832623.6","118300","0.9794"],
    [93116,"2019-11-20T09:10:02.286826177Z","9832632.2","114900","0.9768"],
    [93117,"2019-11-20T09:15:01.440471355Z","9832641.6","113600","0.9768"],
    [93118,"2019-11-20T09:20:02.10933553Z","9832650.8","93200","1"],
    [93119,"2019-11-20T09:25:01.442150904Z","9832659.6","114000","0.9788"],
    [93120,"2019-11-20T09:30:01.588159162Z","9832669.1","96100","0.9951"],
    [93121,"2019-11-20T09:35:02.172559818Z","9832677.8","118200","0.9753"],
    [93122,"2019-11-20T09:40:01.974000683Z","9832687.1","92500","1"],
    [93123,"2019-11-20T09:45:01.520483596Z","9832696.2","118300","0.9784"],
    [93124,"2019-11-20T09:50:02.114475482Z","9832704.9","93800","1"],
    [93125,"2019-11-20T09:55:02.104486931Z","9832714.3","113700","0.9781"],
    [93126,"2019-11-20T10:00:02.164261312Z","9832723.1","93300","1"],
    [93127,"2019-11-20T10:05:01.386184386Z","9832732.4","114300","0.978"],
    [93128,"2019-11-20T10:10:02.4709255Z","9832741","93500","1"],
    [93129,"2019-11-20T10:15:02.421435723Z","9832750.8","118000","0.9761"],
    [93130,"2019-11-20T10:20:01.687438301Z","9832759.4","120100","0.9799"],
    [93131,"2019-11-20T10:25:02.045240441Z","9832769.1","92900","1"],
    [93132,"2019-11-20T10:30:02.15110647Z","9832777.8","114400","0.9746"],
    [93133,"2019-11-20T10:35:02.054897913Z","9832787.2","114500","0.9755"],
    [93134,"2019-11-20T10:40:02.283165595Z","9832796.7","114000","0.975"],
    [93135,"2019-11-20T10:45:02.311230233Z","9832805.8","92500","1"],
    [93136,"2019-11-20T10:50:01.00198529Z","9832814.7","114100","0.9764"],
    [93137,"2019-11-20T10:55:02.226628074Z","9832824.3","113900","0.977"],
    [93138,"2019-11-20T11:00:02.210321254Z","9832832.8","120400","0.9787"],
    [93139,"2019-11-20T11:05:02.427644655Z","9832842.7","118500","0.9755"],
    [93140,"2019-11-20T11:10:02.241441562Z","9832851.4","94000","1"],
    [93141,"2019-11-20T11:15:02.310697161Z","9832861.1","118500","0.9781"],
    [93142,"2019-11-20T11:20:01.806447882Z","9832870","92800","1"],
    [93143,"2019-11-20T11:25:01.892171339Z","9832879.2","114300","0.9751"],
    [93144,"2019-11-20T11:30:01.804506221Z","9832889","118800","0.9771"],
    [93145,"2019-11-20T11:35:01.984379071Z","9832899","119400","0.9784"],
    [93146,"2019-11-20T11:40:01.547104141Z","9832908","122400","0.9796"],
    [93147,"2019-11-20T11:45:02.407162873Z","9832918.2","123100","0.9795"],
    [93148,"2019-11-20T11:50:02.221092494Z","9832928.4","123400","0.9806"],
    [93149,"2019-11-20T11:55:02.177337389Z","9832937.9","128200","0.9786"],
    [93150,"2019-11-20T12:00:01.888401136Z","9832948.5","126300","0.9786"],
    [93151,"2019-11-20T12:05:00.548998811Z","9832958.9","125300","0.9784"],
    [93152,"2019-11-20T12:10:02.405673664Z","9832968.3","126900","0.9814"],
    [93153,"2019-11-20T12:15:02.452568555Z","9832978.8","125700","0.9809"],
    [93154,"2019-11-20T12:20:00.882869052Z","9832988","124000","0.9791"],
    [93155,"2019-11-20T12:25:01.826366072Z","9832998.2","122000","0.9781"],
    [93156,"2019-11-20T12:30:01.899713524Z","9833008.4","122100","0.9788"],
    [93157,"2019-11-20T12:35:01.938007368Z","9833018.5","120300","0.9778"],
    [93158,"2019-11-20T12:40:01.814008724Z","9833027.8","123700","0.9784"],
    [93159,"2019-11-20T12:45:02.114975066Z","9833038","122100","0.979"],
    [93160,"2019-11-20T12:50:02.237525609Z","9833047.6","100000","1"],
    [93161,"2019-11-20T12:55:02.294782519Z","9833057.6","125700","0.9771"],
    [93162,"2019-11-20T13:00:02.239341739Z","9833067.7","102000","1"],
    [93163,"2019-11-20T13:05:02.22668709Z","9833077.4","127500","0.9819"],
    [93164,"2019-11-20T13:10:01.52794462Z","9833088","127800","0.9815"],
    [93165,"2019-11-20T13:15:01.794166548Z","9833097.4","124900","0.9802"],
    [93166,"2019-11-20T13:20:01.971620356Z","9833107.7","123700","0.9801"],
    [93167,"2019-11-20T13:25:02.003171027Z","9833117.9","123800","0.9807"],
    [93168,"2019-11-20T13:30:01.961246643Z","9833128.2","123100","0.9806"],
    [93169,"2019-11-20T13:35:01.948156161Z","9833138.4","123300","0.9792"],
    [93170,"2019-11-20T13:40:01.984325096Z","9833148.7","123100","0.9802"],
    [93171,"2019-11-20T13:45:02.045639286Z","9833158.9","122800","0.9806"],
    [93172,"2019-11-20T13:50:00.747222246Z","9833169","122300","0.9791"],
    [93173,"2019-11-20T13:55:02.254687348Z","9833179.3","122400","0.98"],
    [93174,"2019-11-20T14:00:02.287606172Z","9833189.5","122700","0.9797"],
    [93175,"2019-11-20T14:05:00.757378028Z","9833199.6","122900","0.9792"],
    [93176,"2019-11-20T14:10:01.714101313Z","9833209.9","122000","0.9787"],
    [93177,"2019-11-20T14:15:01.890328009Z","9833220","102300","1"],
    [93178,"2019-11-20T14:20:00.68846331Z","9833229.5","123900","0.9792"],
    [93179,"2019-11-20T14:25:01.465886807Z","9833239.7","123100","0.98"],
    [93180,"2019-11-20T14:30:02.124125957Z","9833250","123200","0.9788"],
    [93181,"2019-11-20T14:35:00.639259432Z","9833259.9","101500","1"],
    [93182,"2019-11-20T14:40:01.515676837Z","9833269.8","127600","0.9775"],
    [93183,"2019-11-20T14:45:02.290177053Z","9833280.4","126900","0.9788"],
    [93184,"2019-11-20T14:50:01.224644008Z","9833290","102400","1"],
    [93185,"2019-11-20T14:55:02.13607424Z","9833300.5","127700","0.9807"],
    [93186,"2019-11-20T15:00:01.893823992Z","9833311.2","129600","0.9809"],
    [93187,"2019-11-20T15:05:02.361825618Z","9833320.6","127500","0.9806"],
    [93188,"2019-11-20T15:10:02.078640399Z","9833331.3","128600","0.9814"],
    [93189,"2019-11-20T15:15:01.903400436Z","9833342","128700","0.9818"],
    [93190,"2019-11-20T15:20:01.836849861Z","9833352.8","137000","0.9837"],
    [93191,"2019-11-20T15:25:01.611677424Z","9833364.4","139700","0.9843"],
    [93192,"2019-11-20T15:30:02.222793386Z","9833376","139500","0.984"],
    [93193,"2019-11-20T15:35:01.074773959Z","9833387.5","139100","0.9839"],
    [93194,"2019-11-20T15:40:01.71011542Z","9833399.2","139300","0.9837"],
    [93195,"2019-11-20T15:45:02.427673452Z","9833410.8","140000","0.9838"],
    [93196,"2019-11-20T15:50:00.59581145Z","9833422.4","138800","0.9848"],
    [93197,"2019-11-20T15:55:01.5010713Z","9833434","138900","0.9846"],
    [93198,"2019-11-20T16:00:02.314143405Z","9833445.6","137700","0.9844"],
    [93199,"2019-11-20T16:05:01.477416445Z","9833457.1","137800","0.9834"],
    [93200,"2019-11-20T16:10:02.127726442Z","9833468.7","138900","0.9841"],
    [93201,"2019-11-20T16:15:01.984555035Z","9833480.3","140000","0.9854"],
    [93202,"2019-11-20T16:20:00.523562302Z","9833491.9","139100","0.9847"],
    [93203,"2019-11-20T16:25:02.390021697Z","9833503.5","138400","0.9842"],
    [93204,"2019-11-20T16:30:02.062954876Z","9833515","138300","0.9838"],
    [93205,"2019-11-20T16:35:02.062998158Z","9833526.5","138000","0.9841"],
    [93206,"2019-11-20T16:40:01.848822405Z","9833538","138200","0.985"],
    [93207,"2019-11-20T16:45:01.910696407Z","9833549.4","137300","0.9851"],
    [93208,"2019-11-20T16:50:02.347626653Z","9833561","137800","0.9855"],
    [93209,"2019-11-20T16:55:02.027380165Z","9833572.5","138600","0.9848"],
    [93210,"2019-11-20T17:00:02.423703585Z","9833584","137000","0.9852"],
    [93211,"2019-11-20T17:05:01.946609308Z","9833595.5","139300","0.9866"],
    [93212,"2019-11-20T17:10:01.731574038Z","9833607","138900","0.9864"],
    [93213,"2019-11-20T17:15:02.321618846Z","9833618.6","138200","0.9833"],
    [93214,"2019-11-20T17:20:01.463244052Z","9833630.1","139100","0.9834"],
    [93215,"2019-11-20T17:25:02.419508341Z","9833641.6","137100","0.9833"],
    [93216,"2019-11-20T17:30:02.006660749Z","9833653","138400","0.982"],
    [93217,"2019-11-20T17:35:02.38635516Z","9833664.5","137800","0.9823"],
    [93218,"2019-11-20T17:40:01.994771176Z","9833676","138800","0.984"],
    [93219,"2019-11-20T17:45:01.958057097Z","9833687.6","137400","0.9832"],
    [93220,"2019-11-20T17:50:01.763237639Z","9833699.2","138700","0.983"],
    [93221,"2019-11-20T17:55:01.671159257Z","9833710.7","138600","0.9821"],
    [93222,"2019-11-20T18:00:01.922392799Z","9833722.3","139200","0.9825"],
    [93223,"2019-11-20T18:05:02.227343946Z","9833733.9","140200","0.9832"],
    [93224,"2019-11-20T18:10:01.902978718Z","9833745.5","137900","0.9836"],
    [93225,"2019-11-20T18:15:01.753001921Z","9833757","139300","0.9828"],
    [93226,"2019-11-20T18:20:01.972048172Z","9833768.6","138100","0.9832"],
    [93227,"2019-11-20T18:25:01.739561511Z","9833780.2","139500","0.9831"],
    [93228,"2019-11-20T18:30:02.397530317Z","9833791.8","137100","0.9818"],
    [93229,"2019-11-20T18:35:00.588465639Z","9833803.2","138100","0.9823"],
    [93230,"2019-11-20T18:40:02.110423828Z","9833814.7","137800","0.9824"],
    [93231,"2019-11-20T18:45:01.918120983Z","9833826.2","136800","0.9822"],
    [93232,"2019-11-20T18:50:02.340204007Z","9833837.6","136800","0.9828"],
    [93233,"2019-11-20T18:55:01.921419789Z","9833849","136600","0.9827"],
    [93234,"2019-11-20T19:00:01.79024426Z","9833860.4","136900","0.9817"],
    [93235,"2019-11-20T19:05:02.136616789Z","9833871.8","137700","0.9832"],
    [93236,"2019-11-20T19:10:01.872681727Z","9833883.2","137300","0.9829"],
    [93237,"2019-11-20T19:15:01.894794777Z","9833894.6","137200","0.9829"],
    [93238,"2019-11-20T19:20:01.47985059Z","9833906","137700","0.9827"],
    [93239,"2019-11-20T19:25:02.18634933Z","9833917.5","137100","0.9831"],
    [93240,"2019-11-20T19:30:02.180982348Z","9833928.9","137800","0.9842"],
    [93241,"2019-11-20T19:35:02.218505364Z","9833940.3","136600","0.9833"],
    [93242,"2019-11-20T19:40:01.650356671Z","9833951.7","137600","0.9827"],
    [93243,"2019-11-20T19:45:02.33455502Z","9833963.2","136700","0.9828"],
    [93244,"2019-11-20T19:50:00.854029935Z","9833974.5","137300","0.9831"],
    [93245,"2019-11-20T19:55:01.605457524Z","9833986","137300","0.9835"],
    [93246,"2019-11-20T20:00:02.307002138Z","9833997.4","137700","0.9829"],
    [93247,"2019-11-20T20:05:00.607337083Z","9834008.8","137200","0.9834"],
    [93248,"2019-11-20T20:10:02.224686442Z","9834020.2","136300","0.9831"],
    [93249,"2019-11-20T20:15:01.894056044Z","9834031.6","136600","0.983"],
    [93250,"2019-11-20T20:20:00.582424836Z","9834043","136300","0.983"],
    [93251,"2019-11-20T20:25:02.098355621Z","9834054.4","137100","0.9834"],
    [93252,"2019-11-20T20:30:01.800120789Z","9834065.8","136200","0.9821"],
    [93253,"2019-11-20T20:35:02.09074755Z","9834077.2","136700","0.9813"],
    [93254,"2019-11-20T20:40:01.58707578Z","9834088.6","137500","0.9825"],
    [93255,"2019-11-20T20:45:02.286191641Z","9834100.1","135100","0.9821"],
    [93256,"2019-11-20T20:50:02.163432552Z","9834111.4","137400","0.9836"],
    [93257,"2019-11-20T20:55:01.717331862Z","9834122.7","137200","0.9815"],
    [93258,"2019-11-20T21:00:02.148471789Z","9834134.1","136200","0.9815"],
    [93259,"2019-11-20T21:05:02.176083432Z","9834145.5","136600","0.9823"],
    [93260,"2019-11-20T21:10:01.722264272Z","9834156.8","137100","0.9831"],
    [93261,"2019-11-20T21:15:02.298794714Z","9834168.2","137100","0.9831"],
    [93262,"2019-11-20T21:20:00.920039396Z","9834179.5","135700","0.9827"],
    [93263,"2019-11-20T21:25:01.539043858Z","9834190.7","136000","0.9819"],
    [93264,"2019-11-20T21:30:01.997648654Z","9834202","136300","0.9826"],
    [93265,"2019-11-20T21:35:00.736227224Z","9834213.2","134000","0.9826"],
    [93266,"2019-11-20T21:40:02.11994653Z","9834224.4","135800","0.9815"],
    [93267,"2019-11-20T21:45:01.801319452Z","9834235.6","130400","0.9803"],
    [93268,"2019-11-20T21:50:00.656151863Z","9834246.7","134000","0.9822"],
    [93269,"2019-11-20T21:55:02.22739041Z","9834257.8","133100","0.9808"],
    [93270,"2019-11-20T22:00:01.79230466Z","9834269","134900","0.9811"],
    [93271,"2019-11-20T22:05:00.875037746Z","9834280.2","134300","0.9815"],
    [93272,"2019-11-20T22:10:02.278191429Z","9834291.4","133600","0.9805"],
    [93273,"2019-11-20T22:15:01.97441686Z","9834302.5","134000","0.9806"],
    [93274,"2019-11-20T22:20:02.264989547Z","9834313.7","133400","0.9804"],
    [93275,"2019-11-20T22:25:01.838282187Z","9834324.8","133200","0.9817"],
    [93276,"2019-11-20T22:30:02.252495743Z","9834336","134300","0.9813"],
    [93277,"2019-11-20T22:35:02.269174107Z","9834347.2","134600","0.9806"],
    [93278,"2019-11-20T22:40:01.645421698Z","9834358.3","133100","0.9814"],
    [93279,"2019-11-20T22:45:02.230118097Z","9834369.4","132300","0.9801"],
    [93280,"2019-11-20T22:50:02.118453329Z","9834380.5","133300","0.9816"],
    [93281,"2019-11-20T22:55:01.709924707Z","9834391.7","134000","0.9827"],
    [93282,"2019-11-20T23:00:02.3869803Z","9834402.9","134600","0.9829"],
    [93283,"2019-11-20T23:05:01.637132142Z","9834413.8","130800","0.9829"],
    [93284,"2019-11-20T23:10:01.831642111Z","9834424.6","130700","0.9827"],
    [93285,"2019-11-20T23:15:01.836214733Z","9834435.5","130400","0.9828"],
    [93286,"2019-11-20T23:20:01.587581697Z","9834446.3","129700","0.9818"],
    [93287,"2019-11-20T23:25:02.217028951Z","9834457.2","129500","0.9807"],
    [93288,"2019-11-20T23:30:02.284000133Z","9834468","130700","0.9815"],
    [93289,"2019-11-20T23:35:02.188807502Z","9834478.8","129800","0.981"],
    [93290,"2019-11-20T23:40:02.175255095Z","9834489.6","130000","0.9812"],
    [93291,"2019-11-20T23:45:02.181104357Z","9834500.5","130500","0.9815"],
    [93292,"2019-11-20T23:50:01.234211281Z","9834511.3","130300","0.9817"],
    [93293,"2019-11-20T23:55:02.069303231Z","9834522.2","129800","0.9823"],
    [93294,"2019-11-21T00:00:02.244877459Z","9834533","130100","0.983"],
    [93295,"2019-11-21T00:05:00.815491046Z","9834543.8","130500","0.9838"],
    [93296,"2019-11-21T00:10:02.310715143Z","9834554.7","130000","0.9824"],
    [93297,"2019-11-21T00:15:01.963805776Z","9834565.5","130000","0.9835"],
    [93298,"2019-11-21T00:20:02.335587677Z","9834576.3","130000","0.9835"],
    [93299,"2019-11-21T00:25:02.222607614Z","9834586.3","112300","0.9938"],
    [93300,"2019-11-21T00:30:01.624960655Z","9834597.2","130200","0.983"],
    [93301,"2019-11-21T00:35:01.779949769Z","9834608","130200","0.9832"],
    [93302,"2019-11-21T00:40:02.116403531Z","9834618.9","129300","0.982"],
    [93303,"2019-11-21T00:45:01.78916899Z","9834629","135500","0.982"],
    [93304,"2019-11-21T00:50:02.10871019Z","9834640.2","134100","0.9817"],
    [93305,"2019-11-21T00:55:01.671755638Z","9834650.6","109100","1"],
    [93306,"2019-11-21T01:00:01.862648544Z","9834661.6","136000","0.984"],
    [93307,"2019-11-21T01:05:02.075380308Z","9834672.9","135000","0.9831"],
    [93308,"2019-11-21T01:10:02.276657074Z","9834682.9","130500","0.981"],
    [93309,"2019-11-21T01:15:01.858642589Z","9834693.7","130600","0.9818"],
    [93310,"2019-11-21T01:20:01.55379481Z","9834704.6","130400","0.9819"],
    [93311,"2019-11-21T01:25:02.041180165Z","9834715.4","130600","0.9813"],
    [93312,"2019-11-21T01:30:02.263440126Z","9834726.3","129900","0.9817"],
    [93313,"2019-11-21T01:35:00.630754696Z","9834737","112000","0.9961"],
    [93314,"2019-11-21T01:40:01.804783225Z","9834747.1","130400","0.9819"],
    [93315,"2019-11-21T01:45:02.317319283Z","9834758","129700","0.982"],
    [93316,"2019-11-21T01:50:02.037285441Z","9834768.8","130600","0.9819"],
    [93317,"2019-11-21T01:55:01.498597496Z","9834779.6","129800","0.9819"],
    [93318,"2019-11-21T02:00:01.994050435Z","9834789.8","134500","0.9809"],
    [93319,"2019-11-21T02:05:01.679443134Z","9834800.9","134300","0.9815"],
    [93320,"2019-11-21T02:10:01.934879559Z","9834812.1","112200","0.9956"],
    [93321,"2019-11-21T02:15:02.394956315Z","9834822.2","134700","0.9834"],
    [93322,"2019-11-21T02:20:00.737986535Z","9834833.4","134700","0.9841"],
    [93323,"2019-11-21T02:25:02.198216272Z","9834843.5","132000","0.9824"],
    [93324,"2019-11-21T02:30:02.382940735Z","9834854.4","130400","0.9826"],
    [93325,"2019-11-21T02:35:00.957720951Z","9834865.2","129100","0.9828"],
    [93326,"2019-11-21T02:40:02.162911923Z","9834876","130500","0.9826"],
    [93327,"2019-11-21T02:45:01.635666574Z","9834886.8","130200","0.9816"],
    [93328,"2019-11-21T02:50:01.860884138Z","9834897.7","130300","0.9816"],
    [93329,"2019-11-21T02:55:02.247610952Z","9834908","109400","1"],
    [93330,"2019-11-21T03:00:01.539253453Z","9834918.6","130400","0.9822"],
    [93331,"2019-11-21T03:05:00.607081145Z","9834929.4","129800","0.9826"],
    [93332,"2019-11-21T03:10:01.911636035Z","9834940.3","129700","0.9825"],
    [93333,"2019-11-21T03:15:02.437032343Z","9834950.5","108800","1"],
    [93334,"2019-11-21T03:20:01.201131166Z","9834961.4","133700","0.982"],
    [93335,"2019-11-21T03:25:01.658491538Z","9834972","109100","1"],
    [93336,"2019-11-21T03:30:02.041993119Z","9834982.7","135200","0.9842"],
    [93337,"2019-11-21T03:35:02.354159905Z","9834993.4","109300","1"],
    [93338,"2019-11-21T03:40:01.56825121Z","9835003.9","130300","0.9824"],
    [93339,"2019-11-21T03:45:02.100309982Z","9835014.7","130500","0.9814"],
    [93340,"2019-11-21T03:50:00.69259038Z","9835025.5","129800","0.9815"],
    [93341,"2019-11-21T03:55:02.206128417Z","9835036.3","129300","0.982"],
    [93342,"2019-11-21T04:00:02.331293213Z","9835046.8","110200","1"],
    [93343,"2019-11-21T04:05:01.267783111Z","9835057.2","129900","0.9815"],
    [93344,"2019-11-21T04:10:02.411496499Z","9835068.1","130500","0.9819"],
    [93345,"2019-11-21T04:15:01.869079058Z","9835078.1","136500","0.9824"],
    [93346,"2019-11-21T04:20:01.828230672Z","9835089.3","134700","0.9812"],
    [93347,"2019-11-21T04:25:02.268611761Z","9835100.5","134400","0.9818"],
    [93348,"2019-11-21T04:30:01.840797188Z","9835110.6","135900","0.9836"],
    [93349,"2019-11-21T04:35:02.254252284Z","9835121.8","134600","0.9831"],
    [93350,"2019-11-21T04:40:01.458901544Z","9835131.9","131400","0.9817"],
    [93351,"2019-11-21T04:45:01.899832659Z","9835142.7","130400","0.982"],
    [93352,"2019-11-21T04:50:02.010268383Z","9835153.7","131400","0.9819"],
    [93353,"2019-11-21T04:55:01.50458981Z","9835164.5","130300","0.9817"],
    [93354,"2019-11-21T05:00:01.876750503Z","9835175.3","129700","0.9815"],
    [93355,"2019-11-21T05:05:00.985856225Z","9835185.5","135500","0.9837"],
    [93356,"2019-11-21T05:10:02.299718903Z","9835196.7","134400","0.9835"],
    [93357,"2019-11-21T05:15:01.895286776Z","9835207.8","132700","0.9827"],
    [93358,"2019-11-21T05:20:02.362985463Z","9835218.3","113800","1"],
    [93359,"2019-11-21T05:25:01.93419124Z","9835229.7","138100","0.9813"],
    [93360,"2019-11-21T05:30:02.17870093Z","9835241.3","136000","0.9816"],
    [93361,"2019-11-21T05:35:02.393398826Z","9835251.8","139900","0.9847"],
    [93362,"2019-11-21T05:40:01.771842257Z","9835263.4","138600","0.9845"],
    [93363,"2019-11-21T05:45:02.197452123Z","9835275","138500","0.9847"],
    [93364,"2019-11-21T05:50:00.734681692Z","9835285.3","134000","0.9823"],
    [93365,"2019-11-21T05:55:02.265852337Z","9835296.5","134200","0.9838"],
    [93366,"2019-11-21T06:00:01.53963026Z","9835307.6","134300","0.9836"],
    [93367,"2019-11-21T06:05:02.368180258Z","9835318.9","134500","0.9839"],
    [93368,"2019-11-21T06:10:01.656839875Z","9835330","133900","0.9828"],
    [93369,"2019-11-21T06:15:02.123494265Z","9835341.1","133900","0.9834"],
    [93370,"2019-11-21T06:20:01.834608755Z","9835352.3","134200","0.9834"],
    [93371,"2019-11-21T06:25:02.254196155Z","9835363.4","134300","0.9832"],
    [93372,"2019-11-21T06:30:01.832401529Z","9835374.6","134700","0.9834"],
    [93373,"2019-11-21T06:35:01.926040532Z","9835385.7","133300","0.984"],
    [93374,"2019-11-21T06:40:02.195918309Z","9835396.9","133400","0.9843"],
    [93375,"2019-11-21T06:45:01.828607546Z","9835408","134600","0.9848"],
    [93376,"2019-11-21T06:50:01.601008529Z","9835419.1","133200","0.9845"],
    [93377,"2019-11-21T06:55:01.984972327Z","9835430.3","133600","0.9848"],
    [93378,"2019-11-21T07:00:02.205941769Z","9835441.4","133400","0.9846"],
    [93379,"2019-11-21T07:05:00.471640326Z","9835452.5","132500","0.9849"],
    [93380,"2019-11-21T07:10:01.820925608Z","9835463.7","133600","0.9831"],
    [93381,"2019-11-21T07:15:02.271208338Z","9835474.1","116400","0.994"],
    [93382,"2019-11-21T07:20:00.520695947Z","9835485.2","134100","0.9823"],
    [93383,"2019-11-21T07:25:02.054285956Z","9835496.4","134000","0.983"],
    [93384,"2019-11-21T07:30:02.347837714Z","9835506.8","122900","0.9965"],
    [93385,"2019-11-21T07:35:02.381553156Z","9835517.2","138300","0.9824"],
    [93386,"2019-11-21T07:40:01.696648941Z","9835528.8","139700","0.9829"],
    [93387,"2019-11-21T07:45:02.161041653Z","9835540.3","135300","0.9812"],
    [93388,"2019-11-21T07:50:00.837323019Z","9835551.3","119900","0.9959"],
    [93389,"2019-11-21T07:55:02.237524914Z","9835561.2","119300","0.9962"],
    [93390,"2019-11-21T08:00:01.806054209Z","9835571.5","135000","0.9835"],
    [93391,"2019-11-21T08:05:01.093623493Z","9835582.7","134900","0.983"],
    [93392,"2019-11-21T08:10:02.416761756Z","9835594","134000","0.984"],
    [93393,"2019-11-21T08:15:02.083741971Z","9835604","119800","0.9959"],
    [93394,"2019-11-21T08:20:02.173717581Z","9835614","121600","0.9962"],
    [93395,"2019-11-21T08:25:01.61973476Z","9835624.6","132200","0.9824"],
    [93396,"2019-11-21T08:30:02.07480128Z","9835635.6","130600","0.9829"],
    [93397,"2019-11-21T08:35:01.458761364Z","9835646.5","131600","0.9834"],
    [93398,"2019-11-21T08:40:01.76497082Z","9835657.4","132200","0.9824"],
    [93399,"2019-11-21T08:45:02.292795842Z","9835668.4","130700","0.9833"],
    [93400,"2019-11-21T08:50:01.346579639Z","9835679.2","131400","0.9828"],
    [93401,"2019-11-21T08:55:02.112594158Z","9835690.2","132300","0.9832"],
    [93402,"2019-11-21T09:00:02.365571677Z","9835701.2","131500","0.9827"],
    [93403,"2019-11-21T09:05:01.961111378Z","9835712.1","131800","0.9833"],
    [93404,"2019-11-21T09:10:02.436178818Z","9835723","131300","0.9827"],
    [93405,"2019-11-21T09:15:01.937554996Z","9835734","131500","0.9827"],
    [93406,"2019-11-21T09:20:01.399805895Z","9835744.8","129700","0.9827"],
    [93407,"2019-11-21T09:25:01.891777462Z","9835755.6","129600","0.9819"],
    [93408,"2019-11-21T09:30:02.210739645Z","9835766.5","130500","0.9823"],
    [93409,"2019-11-21T09:35:01.22321113Z","9835777.2","128800","0.9825"],
    [93410,"2019-11-21T09:40:01.60021742Z","9835788","130200","0.9831"],
    [93411,"2019-11-21T09:45:02.133480036Z","9835798.9","128500","0.983"],
    [93412,"2019-11-21T09:50:01.490183282Z","9835809.4","127400","0.9822"],
    [93413,"2019-11-21T09:55:01.999019377Z","9835820.1","129600","0.9821"],
    [93414,"2019-11-21T10:00:02.322063177Z","9835830.8","129600","0.9817"],
    [93415,"2019-11-21T10:05:01.386877514Z","9835841.4","126200","0.9816"],
    [93416,"2019-11-21T10:10:01.876835619Z","9835851.9","127700","0.9815"],
    [93417,"2019-11-21T10:15:01.565533308Z","9835862.6","128200","0.9815"],
    [93418,"2019-11-21T10:20:00.830513871Z","9835873.2","127900","0.9813"],
    [93419,"2019-11-21T10:25:02.382792351Z","9835883.9","127800","0.9815"],
    [93420,"2019-11-21T10:30:01.850905447Z","9835894.5","127300","0.9811"],
    [93421,"2019-11-21T10:35:01.938046433Z","9835905.2","128100","0.9819"],
    [93422,"2019-11-21T10:40:02.431528475Z","9835915.8","127500","0.9812"],
    [93423,"2019-11-21T10:45:02.138233653Z","9835926.4","128000","0.9826"],
    [93424,"2019-11-21T10:50:00.640452206Z","9835937","128100","0.9823"],
    [93425,"2019-11-21T10:55:02.242747657Z","9835947.7","126600","0.9821"],
    [93426,"2019-11-21T11:00:01.799579425Z","9835958.4","129000","0.9822"],
    [93427,"2019-11-21T11:05:01.678723397Z","9835969.1","128800","0.9801"],
    [93428,"2019-11-21T11:10:02.004990555Z","9835979.8","128300","0.981"],
    [93429,"2019-11-21T11:15:02.015518226Z","9835990.5","128500","0.9815"],
    [93430,"2019-11-21T11:20:01.471466167Z","9836001.3","129200","0.9816"],
    [93431,"2019-11-21T11:25:01.96015666Z","9836012","129000","0.9818"],
    [93432,"2019-11-21T11:30:02.031790179Z","9836022.7","128600","0.9821"],
    [93433,"2019-11-21T11:35:01.035945655Z","9836033.4","128500","0.9818"],
    [93434,"2019-11-21T11:40:02.295714134Z","9836044.1","129600","0.9821"],
    [93435,"2019-11-21T11:45:01.987327409Z","9836055","130200","0.9824"],
    [93436,"2019-11-21T11:50:02.060774528Z","9836065.8","131900","0.983"],
    [93437,"2019-11-21T11:55:01.576406817Z","9836076.7","130700","0.9825"],
    [93438,"2019-11-21T12:00:01.86795394Z","9836087.6","131000","0.9821"],
    [93439,"2019-11-21T12:05:02.435305327Z","9836098.5","131300","0.9816"],
    [93440,"2019-11-21T12:10:01.888815285Z","9836109.4","131500","0.9814"],
    [93441,"2019-11-21T12:15:02.347777767Z","9836120.2","129400","0.9812"],
    [93442,"2019-11-21T12:20:00.958891341Z","9836130.9","129000","0.981"],
    [93443,"2019-11-21T12:25:01.479213021Z","9836141.6","129300","0.9817"],
    [93444,"2019-11-21T12:30:02.037920932Z","9836152.3","128500","0.9806"],
    [93445,"2019-11-21T12:35:02.034472978Z","9836163","127300","0.979"],
    [93446,"2019-11-21T12:40:02.41103903Z","9836173.7","128200","0.9801"],
    [93447,"2019-11-21T12:45:02.178876445Z","9836184.4","127300","0.9823"],
    [93448,"2019-11-21T12:50:02.190555741Z","9836195","128600","0.9831"],
    [93449,"2019-11-21T12:55:01.754828998Z","9836205.7","127900","0.9832"],
    [93450,"2019-11-21T13:00:02.284714795Z","9836216.4","128300","0.9823"],
    [93451,"2019-11-21T13:05:00.95535793Z","9836227","127900","0.9823"],
    [93452,"2019-11-21T13:10:01.550361179Z","9836237.9","149000","0.9658"],
    [93453,"2019-11-21T13:15:02.167074787Z","9836250.3","126400","0.9806"],
    [93454,"2019-11-21T13:20:01.523799338Z","9836260.7","125700","0.9804"],
    [93455,"2019-11-21T13:25:02.067712996Z","9836271.2","126400","0.9812"],
    [93456,"2019-11-21T13:30:01.511111642Z","9836281.6","125700","0.9815"],
    [93457,"2019-11-21T13:35:01.776520593Z","9836292.1","125000","0.9803"],
    [93458,"2019-11-21T13:40:02.028341317Z","9836302.6","125200","0.9808"],
    [93459,"2019-11-21T13:45:02.094206993Z","9836313","126900","0.9806"],
    [93460,"2019-11-21T13:50:00.570643607Z","9836323.4","125700","0.9813"],
    [93461,"2019-11-21T13:55:02.333387699Z","9836334","126300","0.9795"],
    [93462,"2019-11-21T14:00:02.116803389Z","9836344.5","126500","0.9794"],
    [93463,"2019-11-21T14:05:01.997340246Z","9836355","125500","0.9796"],
    [93464,"2019-11-21T14:10:02.410479091Z","9836365.5","126600","0.9805"],
    [93465,"2019-11-21T14:15:02.086886027Z","9836376","126400","0.9807"],
    [93466,"2019-11-21T14:20:00.534734168Z","9836386.4","125400","0.9799"],
    [93467,"2019-11-21T14:25:02.08637461Z","9836396.9","125800","0.981"],
    [93468,"2019-11-21T14:30:02.326636435Z","9836407.4","125100","0.9799"],
    [93469,"2019-11-21T14:35:01.165727007Z","9836417.8","126100","0.9809"],
    [93470,"2019-11-21T14:40:01.443955145Z","9836428.3","125900","0.9796"],
    [93471,"2019-11-21T14:45:01.897962356Z","9836438.8","125500","0.9796"],
    [93472,"2019-11-21T14:50:01.446398602Z","9836449.2","125900","0.9796"],
    [93473,"2019-11-21T14:55:01.971882825Z","9836459.7","126100","0.9795"],
    [93474,"2019-11-21T15:00:02.314037716Z","9836470.2","126400","0.9808"],
    [93475,"2019-11-21T15:05:00.95080618Z","9836480.7","125400","0.9812"],
    [93476,"2019-11-21T15:10:02.323198243Z","9836491.2","125800","0.9819"],
    [93477,"2019-11-21T15:15:02.030647982Z","9836501.7","126800","0.9816"],
    [93478,"2019-11-21T15:20:02.113447917Z","9836512.3","126800","0.9827"],
    [93479,"2019-11-21T15:25:01.596608228Z","9836522.8","126500","0.9812"],
    [93480,"2019-11-21T15:30:02.082991893Z","9836533.3","127500","0.9818"],
    [93481,"2019-11-21T15:35:02.131911506Z","9836543.9","126100","0.9816"],
    [93482,"2019-11-21T15:40:01.49322335Z","9836554.4","126400","0.9825"],
    [93483,"2019-11-21T15:45:02.201461607Z","9836565","126700","0.9817"],
    [93484,"2019-11-21T15:50:00.960228899Z","9836575.4","126800","0.9826"],
    [93485,"2019-11-21T15:55:01.46641806Z","9836586","127600","0.982"],
    [93486,"2019-11-21T16:00:01.743661363Z","9836596.5","127500","0.9829"],
    [93487,"2019-11-21T16:05:00.843788724Z","9836607","125900","0.9823"],
    [93488,"2019-11-21T16:10:02.17604301Z","9836617.6","127900","0.9824"],
    [93489,"2019-11-21T16:15:01.925432318Z","9836628.1","126900","0.9837"],
    [93490,"2019-11-21T16:20:02.334054714Z","9836638.6","125000","0.9809"],
    [93491,"2019-11-21T16:25:01.868457338Z","9836649.1","124300","0.9824"],
    [93492,"2019-11-21T16:30:02.130748633Z","9836659.7","128400","0.9826"],
    [93493,"2019-11-21T16:35:00.590001963Z","9836670.3","128300","0.9836"],
    [93494,"2019-11-21T16:40:01.842133711Z","9836681","127600","0.9836"],
    [93495,"2019-11-21T16:45:02.358478973Z","9836691.6","127800","0.9829"],
    [93496,"2019-11-21T16:50:01.692749995Z","9836702.2","128500","0.9842"],
    [93497,"2019-11-21T16:55:02.234003996Z","9836712.8","126800","0.9841"],
    [93498,"2019-11-21T17:00:01.515056485Z","9836723.4","128300","0.982"],
    [93499,"2019-11-21T17:05:02.211265615Z","9836734","127300","0.9831"],
    [93500,"2019-11-21T17:10:01.496921573Z","9836744.6","127400","0.9829"],
    [93501,"2019-11-21T17:15:01.954576277Z","9836755.1","126600","0.9825"],
    [93502,"2019-11-21T17:20:00.866989359Z","9836764.8","134600","0.984"],
    [93503,"2019-11-21T17:25:02.402527828Z","9836775.9","131600","0.9823"],
    [93504,"2019-11-21T17:30:01.697172038Z","9836786.8","132600","0.9816"],
    [93505,"2019-11-21T17:35:00.947421393Z","9836797.1","106600","1"],
    [93506,"2019-11-21T17:40:02.174506203Z","9836807.8","133500","0.984"],
    [93507,"2019-11-21T17:45:01.776383625Z","9836819","134700","0.9842"],
    [93508,"2019-11-21T17:50:01.650536677Z","9836830.2","133100","0.9842"],
    [93509,"2019-11-21T17:55:02.151258206Z","9836840.2","131200","0.9827"],
    [93510,"2019-11-21T18:00:01.81341237Z","9836851.1","133200","0.9847"],
    [93511,"2019-11-21T18:05:00.765142961Z","9836862.1","132200","0.9823"],
    [93512,"2019-11-21T18:10:02.077989182Z","9836873.1","130300","0.9815"],
    [93513,"2019-11-21T18:15:01.44092398Z","9836884.1","132700","0.9819"],
    [93514,"2019-11-21T18:20:01.674790314Z","9836895.1","131900","0.9819"],
    [93515,"2019-11-21T18:25:02.119074571Z","9836906.1","132000","0.9821"],
    [93516,"2019-11-21T18:30:02.427181917Z","9836917.1","132800","0.9828"],
    [93517,"2019-11-21T18:35:00.553275449Z","9836928","129900","0.9829"],
    [93518,"2019-11-21T18:40:01.794125499Z","9836939","130600","0.9811"],
    [93519,"2019-11-21T18:45:02.369440651Z","9836949.9","131500","0.9823"],
    [93520,"2019-11-21T18:50:01.789942779Z","9836960.7","130200","0.9811"],
    [93521,"2019-11-21T18:55:02.305385021Z","9836971.5","128400","0.9812"],
    [93522,"2019-11-21T19:00:01.592990291Z","9836982.2","129800","0.9811"],
    [93523,"2019-11-21T19:05:02.251324753Z","9836992.9","128400","0.9799"],
    [93524,"2019-11-21T19:10:02.392286544Z","9837003.6","127700","0.9804"],
    [93525,"2019-11-21T19:15:01.938046855Z","9837014.2","127700","0.9805"],
    [93526,"2019-11-21T19:20:00.471974751Z","9837024.9","127600","0.9792"],
    [93527,"2019-11-21T19:25:02.459807865Z","9837034.9","128300","0.9794"],
    [93528,"2019-11-21T19:30:02.425624421Z","9837045.6","129200","0.9819"],
    [93529,"2019-11-21T19:35:01.731976578Z","9837056.1","127500","0.9812"],
    [93530,"2019-11-21T19:40:01.903842841Z","9837066","132400","0.981"],
    [93531,"2019-11-21T19:45:02.419283779Z","9837076.9","132000","0.9803"],
    [93532,"2019-11-21T19:50:01.026016237Z","9837087.2","106600","1"],
    [93533,"2019-11-21T19:55:02.418872451Z","9837097.8","131200","0.9823"],
    [93534,"2019-11-21T20:00:01.825573148Z","9837108.7","132300","0.9827"],
    [93535,"2019-11-21T20:05:00.622783821Z","9837119.2","106600","1"],
    [93536,"2019-11-21T20:10:01.792139281Z","9837129.2","126800","0.9805"],
    [93537,"2019-11-21T20:15:02.206354035Z","9837139.8","126800","0.9814"],
    [93538,"2019-11-21T20:20:00.64554627Z","9837150.3","126600","0.9804"],
    [93539,"2019-11-21T20:25:02.057445947Z","9837160.9","126600","0.9792"],
    [93540,"2019-11-21T20:30:02.279488523Z","9837171.5","127300","0.9789"],
    [93541,"2019-11-21T20:35:02.302241326Z","9837181.4","106700","1"],
    [93542,"2019-11-21T20:40:01.510027628Z","9837191.8","126800","0.9791"],
    [93543,"2019-11-21T20:45:01.855621836Z","9837202.4","127500","0.9791"],
    [93544,"2019-11-21T20:50:01.51493701Z","9837213","127100","0.9803"],
    [93545,"2019-11-21T20:55:01.916819972Z","9837223.6","127200","0.979"],
    [93546,"2019-11-21T21:00:02.131573555Z","9837233.3","106600","1"],
    [93547,"2019-11-21T21:05:01.085646565Z","9837244.2","131700","0.9776"],
    [93548,"2019-11-21T21:10:02.306994758Z","9837255.2","130300","0.9786"],
    [93549,"2019-11-21T21:15:01.82408802Z","9837265.1","131900","0.9814"],
    [93550,"2019-11-21T21:20:00.669908031Z","9837276","131400","0.9821"],
    [93551,"2019-11-21T21:25:02.089910187Z","9837285.8","128800","0.9803"],
    [93552,"2019-11-21T21:30:02.315948319Z","9837296.4","125100","0.9801"],
    [93553,"2019-11-21T21:35:00.490062391Z","9837306.7","124400","0.9803"],
    [93554,"2019-11-21T21:40:01.764519141Z","9837317.1","123300","0.9802"],
    [93555,"2019-11-21T21:45:02.116528147Z","9837327.5","125000","0.9795"],
    [93556,"2019-11-21T21:50:01.990162758Z","9837337.8","125100","0.9791"],
    [93557,"2019-11-21T21:55:02.401037926Z","9837348.2","123500","0.9792"],
    [93558,"2019-11-21T22:00:01.910441105Z","9837357.7","125900","0.9803"],
    [93559,"2019-11-21T22:05:02.496152272Z","9837368.1","123400","0.9816"],
    [93560,"2019-11-21T22:10:01.614221312Z","9837378.3","104200","1"],
    [93561,"2019-11-21T22:20:01.966489633Z","9837398.5","104100","1"],
    [93562,"2019-11-21T22:25:02.430218979Z","9837408.6","129100","0.9831"],
    [93563,"2019-11-21T22:30:01.691361624Z","9837418.3","104800","1"],
    [93564,"2019-11-21T22:35:01.70657961Z","9837428.6","123800","0.9798"],
    [93565,"2019-11-21T22:40:02.20893941Z","9837439","124100","0.98"],
    [93566,"2019-11-21T22:45:01.708329909Z","9837448.6","125100","0.9775"],
    [93567,"2019-11-21T22:50:00.900170473Z","9837458.9","125100","0.9787"],
    [93568,"2019-11-21T22:55:02.381822723Z","9837469","101200","1"],
    [93569,"2019-11-21T23:00:01.549958803Z","9837479.1","129800","0.9787"],
    [93570,"2019-11-21T23:05:01.662666312Z","9837489.8","129000","0.9787"],
    [93571,"2019-11-21T23:10:01.757572035Z","9837499.6","131400","0.9811"],
    [93572,"2019-11-21T23:15:02.248325162Z","9837509.8","104500","1"],
    [93573,"2019-11-21T23:20:01.764692612Z","9837519.9","125500","0.9796"],
    [93574,"2019-11-21T23:25:02.170636876Z","9837530.3","125800","0.9808"],
    [93575,"2019-11-21T23:30:02.1796648Z","9837540.8","125300","0.98"],
    [93576,"2019-11-21T23:35:01.519604229Z","9837550.5","104700","1"],
    [93577,"2019-11-21T23:40:01.524678463Z","9837560.8","125600","0.9804"],
    [93578,"2019-11-21T23:45:02.059773393Z","9837571.3","124900","0.979"],
    [93579,"2019-11-21T23:50:01.625350047Z","9837581.7","124600","0.9795"],
    [93580,"2019-11-21T23:55:01.960824047Z","9837591.3","108900","0.9924"],
    [93581,"2019-11-22T00:00:02.132972285Z","9837602.1","129400","0.9782"],
    [93582,"2019-11-22T00:05:02.401782698Z","9837612.1","104700","1"],
    [93583,"2019-11-22T00:10:01.696296405Z","9837622.5","130700","0.9812"],
    [93584,"2019-11-22T00:15:02.063929251Z","9837632.2","104300","1"],
    [93585,"2019-11-22T00:20:00.595202839Z","9837642.6","125600","0.9798"],
    [93586,"2019-11-22T00:25:02.104337726Z","9837653.1","125200","0.9796"],
    [93587,"2019-11-22T00:30:02.413449963Z","9837663.5","124900","0.9801"],
    [93588,"2019-11-22T00:35:02.299952378Z","9837673.1","126100","0.9799"],
    [93589,"2019-11-22T00:40:01.643462049Z","9837683.5","124800","0.9792"],
    [93590,"2019-11-22T00:45:02.058627132Z","9837693.9","106200","0.9959"],
    [93591,"2019-11-22T00:50:02.454934983Z","9837703.7","130000","0.9791"],
    [93592,"2019-11-22T00:55:01.851530979Z","9837714.5","129000","0.9781"],
    [93593,"2019-11-22T01:00:02.064234344Z","9837724.2","130500","0.9814"],
    [93594,"2019-11-22T01:05:01.13372705Z","9837734.9","128900","0.9824"],
    [93595,"2019-11-22T01:10:02.358437119Z","9837744.5","126600","0.9819"],
    [93596,"2019-11-22T01:15:02.027464771Z","9837755","125600","0.9812"],
    [93597,"2019-11-22T01:20:01.992754753Z","9837765.4","125100","0.9816"],
    [93598,"2019-11-22T01:25:01.458420748Z","9837775.1","104000","1"],
    [93599,"2019-11-22T01:30:01.989512774Z","9837785.3","125000","0.9826"],
    [93600,"2019-11-22T01:35:01.589691837Z","9837795.5","103700","1"],
    [93601,"2019-11-22T01:40:01.883467447Z","9837805.4","129400","0.9815"],
    [93602,"2019-11-22T01:45:02.176789047Z","9837816.2","128800","0.9815"],
    [93603,"2019-11-22T01:50:00.576676072Z","9837825.8","129800","0.9836"],
    [93604,"2019-11-22T01:55:01.991423488Z","9837836.6","129700","0.983"],
    [93605,"2019-11-22T02:00:02.325168412Z","9837846.3","127300","0.9821"],
    [93606,"2019-11-22T02:05:01.857602844Z","9837856.7","124900","0.9821"],
    [93607,"2019-11-22T02:10:02.095329614Z","9837867.1","125200","0.9818"],
    [93608,"2019-11-22T02:15:01.663606345Z","9837877.4","124700","0.9822"],
    [93609,"2019-11-22T02:20:02.281303906Z","9837887","126900","0.9829"],
    [93610,"2019-11-22T02:25:01.750830227Z","9837897.4","124800","0.982"],
    [93611,"2019-11-22T02:30:01.961920706Z","9837907.9","125600","0.9818"],
    [93612,"2019-11-22T02:35:02.275277223Z","9837918.3","124900","0.981"],
    [93613,"2019-11-22T02:40:01.498562458Z","9837927.9","104300","1"],
    [93614,"2019-11-22T02:45:01.995115313Z","9837938.5","129400","0.9822"],
    [93615,"2019-11-22T02:50:01.913692488Z","9837948.8","103800","1"],
    [93616,"2019-11-22T02:55:02.241002369Z","9837959","129300","0.9839"],
    [93617,"2019-11-22T03:00:01.48861805Z","9837968.9","104700","1"],
    [93618,"2019-11-22T03:05:02.297186666Z","9837979.1","124600","0.9815"],
    [93619,"2019-11-22T03:10:01.468745804Z","9837989.5","125000","0.9817"],
    [93620,"2019-11-22T03:15:01.942095499Z","9837999.6","104300","1"],
    [93621,"2019-11-22T03:20:01.771297434Z","9838009.5","124900","0.9831"],
    [93622,"2019-11-22T03:25:02.082754966Z","9838019.9","123900","0.9827"],
    [93623,"2019-11-22T03:30:02.389039738Z","9838029.5","130600","0.9816"],
    [93624,"2019-11-22T03:35:01.059725418Z","9838040.2","129000","0.9815"],
    [93625,"2019-11-22T03:40:01.474027287Z","9838049.9","130200","0.9827"],
    [93626,"2019-11-22T03:45:01.77831529Z","9838060.7","129500","0.9827"],
    [93627,"2019-11-22T03:50:02.011618541Z","9838070.5","114900","0.996"],
    [93628,"2019-11-22T03:55:02.339807907Z","9838080.4","124700","0.981"],
    [93629,"2019-11-22T04:00:01.730509642Z","9838090.8","125400","0.9815"],
    [93630,"2019-11-22T04:05:02.235104245Z","9838101.2","124600","0.98"],
    [93631,"2019-11-22T04:10:01.438975048Z","9838111.6","125200","0.9795"],
    [93632,"2019-11-22T04:15:01.916173174Z","9838122","124500","0.9799"],
    [93633,"2019-11-22T04:20:01.710866695Z","9838131.7","113700","0.996"],
    [93634,"2019-11-22T04:25:02.118009164Z","9838141.5","125800","0.9798"],
    [93635,"2019-11-22T04:30:02.431843479Z","9838152","126000","0.9811"],
    [93636,"2019-11-22T04:35:01.180272705Z","9838162.4","124700","0.9821"],
    [93637,"2019-11-22T04:40:02.388590123Z","9838172.5","113700","0.9955"],
    [93638,"2019-11-22T04:45:02.059072488Z","9838181.9","114100","0.996"],
    [93639,"2019-11-22T04:50:02.022637676Z","9838192.6","130100","0.9813"],
    [93640,"2019-11-22T04:55:01.552732849Z","9838203.4","128600","0.981"],
    [93641,"2019-11-22T05:00:02.089511478Z","9838213.2","114300","0.9962"],
    [93642,"2019-11-22T05:05:00.43364076Z","9838222.9","130100","0.9812"],
    [93643,"2019-11-22T05:10:01.751855921Z","9838233.8","129100","0.982"],
    [93644,"2019-11-22T05:15:02.226649552Z","9838244.2","111600","0.9948"],
    [93645,"2019-11-22T05:20:01.333208421Z","9838253.6","114600","0.9952"],
    [93646,"2019-11-22T05:25:01.848668722Z","9838263.8","125300","0.978"],
    [93647,"2019-11-22T05:30:02.038028798Z","9838274.2","124700","0.9774"],
    [93648,"2019-11-22T05:35:00.942576061Z","9838284.5","126900","0.9816"],
    [93649,"2019-11-22T05:40:02.235324784Z","9838295","123900","0.9805"],
    [93650,"2019-11-22T05:45:01.885464464Z","9838304.5","115000","0.9956"],
    [93651,"2019-11-22T05:50:02.010483664Z","9838314.3","126100","0.9806"],
    [93652,"2019-11-22T05:55:02.344165754Z","9838324.8","126100","0.9823"],
    [93653,"2019-11-22T06:00:02.44161702Z","9838335.2","125700","0.9812"],
    [93654,"2019-11-22T06:05:01.463776669Z","9838345.7","125400","0.9827"],
    [93655,"2019-11-22T06:10:01.767723066Z","9838355.6","115500","0.999"],
    [93656,"2019-11-22T06:15:02.13770224Z","9838365.5","130100","0.9817"],
    [93657,"2019-11-22T06:20:00.853058305Z","9838376.4","130300","0.981"],
    [93658,"2019-11-22T06:25:02.21303258Z","9838387.3","131400","0.9813"],
    [93659,"2019-11-22T06:30:01.646532105Z","9838396.9","115400","0.9956"],
    [93660,"2019-11-22T06:35:02.407735404Z","9838407.4","131400","0.9836"],
    [93661,"2019-11-22T06:40:01.474892991Z","9838418.2","131000","0.9832"],
    [93662,"2019-11-22T06:45:01.947392124Z","9838428.3","114400","0.9986"],
    [93663,"2019-11-22T06:50:02.182422688Z","9838438","123200","0.9802"],
    [93664,"2019-11-22T06:55:01.685626139Z","9838448.4","123800","0.9814"],
    [93665,"2019-11-22T07:00:02.014591369Z","9838458.7","124000","0.9823"],
    [93666,"2019-11-22T07:05:00.532131984Z","9838469","123900","0.9822"],
    [93667,"2019-11-22T07:10:01.911162027Z","9838479.4","123600","0.9823"],
    [93668,"2019-11-22T07:15:02.362424017Z","9838489.8","123500","0.9822"],
    [93669,"2019-11-22T07:20:00.906625656Z","9838500","123900","0.9801"],
    [93670,"2019-11-22T07:25:02.453029283Z","9838509.6","113400","0.9954"],
    [93671,"2019-11-22T07:30:01.830486732Z","9838519.6","126100","0.9812"],
    [93672,"2019-11-22T07:35:02.400657824Z","9838530","123300","0.9806"],
    [93673,"2019-11-22T07:40:01.688273385Z","9838540.3","124200","0.9803"],
    [93674,"2019-11-22T07:45:02.120656879Z","9838550.7","124100","0.98"],
    [93675,"2019-11-22T07:50:01.156209154Z","9838560.2","114300","0.9988"],
    [93676,"2019-11-22T07:55:01.684274834Z","9838570.3","129000","0.9801"],
    [93677,"2019-11-22T08:00:02.063512427Z","9838581.1","129400","0.9806"],
    [93678,"2019-11-22T08:05:02.164411755Z","9838591.5","113400","0.9955"],
    [93679,"2019-11-22T08:10:01.54935464Z","9838600.9","128300","0.9822"],
    [93680,"2019-11-22T08:15:02.210921429Z","9838611.7","129300","0.9837"],
    [93681,"2019-11-22T08:20:01.044694026Z","9838622.4","113600","0.9944"],
    [93682,"2019-11-22T08:25:01.519804205Z","9838631.9","113600","0.9987"],
    [93683,"2019-11-22T08:30:02.016341444Z","9838641.9","125600","0.9823"],
    [93684,"2019-11-22T08:35:00.72232231Z","9838652.2","123700","0.9814"],
    [93685,"2019-11-22T08:40:02.023160049Z","9838662.7","124900","0.9824"],
    [93686,"2019-11-22T08:45:01.521994427Z","9838673","124900","0.9828"],
    [93687,"2019-11-22T08:50:00.768312016Z","9838683.3","123900","0.9819"],
    [93688,"2019-11-22T08:55:02.296171292Z","9838693.7","124100","0.9814"],
    [93689,"2019-11-22T09:00:01.682273693Z","9838703.6","113200","0.9988"],
    [93690,"2019-11-22T09:05:01.048117798Z","9838713.1","124900","0.9808"],
    [93691,"2019-11-22T09:10:02.382035341Z","9838723.5","125300","0.9813"],
    [93692,"2019-11-22T09:15:01.940083714Z","9838733.9","124600","0.9806"],
    [93693,"2019-11-22T09:20:01.291022831Z","9838744.2","124600","0.9814"],
    [93694,"2019-11-22T09:25:01.836904637Z","9838754.4","113100","0.9989"],
    [93695,"2019-11-22T09:30:02.220993184Z","9838763.9","127600","0.9782"],
    [93696,"2019-11-22T09:35:02.463507669Z","9838774.6","129300","0.9784"],
    [93697,"2019-11-22T09:40:01.760816757Z","9838785.4","128900","0.9783"],
    [93698,"2019-11-22T09:45:02.26266548Z","9838795.7","113000","0.9949"],
    [93699,"2019-11-22T09:50:00.651752756Z","9838805.2","128700","0.9804"],
    [93700,"2019-11-22T09:55:02.212920697Z","9838816.1","130500","0.9805"],
    [93701,"2019-11-22T10:00:01.547010667Z","9838826.8","130200","0.9809"],
    [93702,"2019-11-22T10:05:00.491129093Z","9838836.4","113400","0.9987"],
    [93703,"2019-11-22T10:10:01.812390168Z","9838846.4","124900","0.9781"],
    [93704,"2019-11-22T10:15:02.398794572Z","9838856.8","125800","0.98"],
    [93705,"2019-11-22T10:20:01.105826367Z","9838867.2","125300","0.9787"],
    [93706,"2019-11-22T10:25:01.712688599Z","9838877.6","125400","0.9795"],
    [93707,"2019-11-22T10:30:02.070369146Z","9838888","125000","0.979"],
    [93708,"2019-11-22T10:35:00.983690243Z","9838898.4","124000","0.979"],
    [93709,"2019-11-22T10:40:02.378670288Z","9838908.9","126200","0.9797"],
    [93710,"2019-11-22T10:45:02.005138824Z","9838919.3","125600","0.9799"],
    [93711,"2019-11-22T10:50:02.412058441Z","9838929.8","126200","0.9808"],
    [93712,"2019-11-22T10:55:02.009870342Z","9838940.3","126200","0.98"],
    [93713,"2019-11-22T11:00:02.301162883Z","9838950.8","127500","0.9813"],
    [93714,"2019-11-22T11:05:01.89734804Z","9838961.2","124900","0.9792"],
    [93715,"2019-11-22T11:10:02.280731804Z","9838971.6","125700","0.9789"],
    [93716,"2019-11-22T11:15:01.959911669Z","9838982.1","124000","0.9793"],
    [93717,"2019-11-22T11:20:02.066822798Z","9838992.5","126000","0.9818"],
    [93718,"2019-11-22T11:25:01.537973317Z","9839002.8","125100","0.9796"],
    [93719,"2019-11-22T11:30:02.054770833Z","9839013.3","128800","0.982"],
    [93720,"2019-11-22T11:35:01.124031612Z","9839023.7","125700","0.9803"],
    [93721,"2019-11-22T11:40:02.454303123Z","9839034.2","125900","0.98"],
    [93722,"2019-11-22T11:45:02.138523738Z","9839044.6","124700","0.9804"],
    [93723,"2019-11-22T11:50:01.605333967Z","9839054.8","118500","0.9797"],
    [93724,"2019-11-22T11:55:02.115701518Z","9839064.5","116900","0.9788"],
    [93725,"2019-11-22T12:00:02.42453993Z","9839074.2","117200","0.9792"],
    [93726,"2019-11-22T12:05:01.3928846Z","9839083.9","116500","0.9788"],
    [93727,"2019-11-22T12:10:01.761801599Z","9839093.6","117600","0.9787"],
    [93728,"2019-11-22T12:15:02.422057972Z","9839103.4","117100","0.9783"],
    [93729,"2019-11-22T12:20:01.669967838Z","9839113","116500","0.978"],
    [93730,"2019-11-22T12:25:02.406552164Z","9839122.8","116800","0.9792"],
    [93731,"2019-11-22T12:30:01.884564207Z","9839132.4","116600","0.978"],
    [93732,"2019-11-22T12:35:00.614462901Z","9839142.1","116900","0.9775"],
    [93733,"2019-11-22T12:40:01.860973809Z","9839151.8","116500","0.9778"],
    [93734,"2019-11-22T12:45:01.465650713Z","9839161.5","116300","0.9774"],
    [93735,"2019-11-22T12:50:01.451275307Z","9839171.3","116600","0.9776"],
    [93736,"2019-11-22T12:55:02.051122247Z","9839181","117200","0.9783"],
    [93737,"2019-11-22T13:00:02.461649349Z","9839190.8","117200","0.9774"],
    [93738,"2019-11-22T13:05:02.035574139Z","9839200.5","117300","0.9787"],
    [93739,"2019-11-22T13:10:01.510924745Z","9839210.2","118000","0.9801"],
    [93740,"2019-11-22T13:15:02.13927921Z","9839220.1","118500","0.9801"],
    [93741,"2019-11-22T13:20:01.201436283Z","9839229.7","116000","0.9794"],
    [93742,"2019-11-22T13:25:01.896235835Z","9839239.5","118100","0.9798"],
    [93743,"2019-11-22T13:30:02.185385108Z","9839249.3","118700","0.98"],
    [93744,"2019-11-22T13:35:01.270338245Z","9839259.1","118300","0.9789"],
    [93745,"2019-11-22T13:40:01.58222316Z","9839269","118700","0.9788"],
    [93746,"2019-11-22T13:45:02.191412Z","9839279.5","142400","0.9647"],
    [93747,"2019-11-22T13:50:01.758906325Z","9839290.8","117900","0.9792"],
    [93748,"2019-11-22T13:55:01.54602791Z","9839300.6","117200","0.978"],
    [93749,"2019-11-22T14:00:01.930521582Z","9839310.5","118200","0.9789"],
    [93750,"2019-11-22T14:05:01.563568251Z","9839320.3","119100","0.9797"],
    [93751,"2019-11-22T14:10:01.939764055Z","9839330.1","118600","0.9805"],
    [93752,"2019-11-22T14:15:01.658668155Z","9839339.9","117700","0.9792"],
    [93753,"2019-11-22T14:20:02.239333747Z","9839349.8","118700","0.9789"],
    [93754,"2019-11-22T14:25:01.639582107Z","9839359.6","118700","0.9802"],
    [93755,"2019-11-22T14:30:02.099965927Z","9839369.5","118700","0.9794"],
    [93756,"2019-11-22T14:35:02.107901545Z","9839379.4","119100","0.9794"],
    [93757,"2019-11-22T14:40:02.52964386Z","9839389.2","118800","0.9798"],
    [93758,"2019-11-22T14:45:02.172936672Z","9839399.1","119000","0.9787"],
    [93759,"2019-11-22T14:50:01.608782685Z","9839408.9","118800","0.978"],
    [93760,"2019-11-22T14:55:02.202880777Z","9839418.8","118400","0.9786"],
    [93761,"2019-11-22T15:00:01.618971476Z","9839428.6","118100","0.9799"],
    [93762,"2019-11-22T15:05:00.883929787Z","9839438.4","118800","0.9791"],
    [93763,"2019-11-22T15:10:02.166374756Z","9839448.4","120600","0.9793"],
    [93764,"2019-11-22T15:15:01.695241432Z","9839458.6","124900","0.9806"],
    [93765,"2019-11-22T15:20:01.975286723Z","9839469","125200","0.98"],
    [93766,"2019-11-22T15:25:02.378182947Z","9839479.3","124300","0.9806"],
    [93767,"2019-11-22T15:30:01.780667788Z","9839489.7","126100","0.9813"],
    [93768,"2019-11-22T15:35:02.212442085Z","9839500.1","124500","0.9814"],
    [93769,"2019-11-22T15:40:02.423620829Z","9839510.4","125300","0.9819"],
    [93770,"2019-11-22T15:45:01.860649994Z","9839520.8","124900","0.9817"],
    [93771,"2019-11-22T15:50:01.737685932Z","9839531.1","124600","0.9808"],
    [93772,"2019-11-22T15:55:02.130616074Z","9839541.5","124100","0.9802"],
    [93773,"2019-11-22T16:00:02.4387785Z","9839551.9","126100","0.9802"],
    [93774,"2019-11-22T16:05:00.865059801Z","9839562.2","124400","0.9813"],
    [93775,"2019-11-22T16:10:02.210553546Z","9839574.4","147600","0.965"],
    [93776,"2019-11-22T16:15:01.69496059Z","9839584.8","123500","0.9811"],
    [93777,"2019-11-22T16:20:01.613081965Z","9839595.1","122700","0.9814"],
    [93778,"2019-11-22T16:25:02.102847559Z","9839605.4","124100","0.9813"],
    [93779,"2019-11-22T16:30:02.413690238Z","9839615.7","123600","0.9806"],
    [93780,"2019-11-22T16:35:00.584097423Z","9839626","123400","0.9822"],
    [93781,"2019-11-22T16:40:01.858893042Z","9839636.4","122400","0.9809"],
    [93782,"2019-11-22T16:45:02.291273648Z","9839646.5","120800","0.9805"],
    [93783,"2019-11-22T16:50:02.068235621Z","9839656.6","123300","0.9825"],
    [93784,"2019-11-22T16:55:01.445330162Z","9839666.8","121900","0.9817"],
    [93785,"2019-11-22T17:00:01.736503222Z","9839676.9","121700","0.9824"],
    [93786,"2019-11-22T17:05:02.15649202Z","9839687","121200","0.9789"],
    [93787,"2019-11-22T17:10:02.381806093Z","9839697.2","121600","0.9789"],
    [93788,"2019-11-22T17:15:01.859345096Z","9839707.3","122900","0.9811"],
    [93789,"2019-11-22T17:20:01.835201745Z","9839717.4","122200","0.9804"],
    [93790,"2019-11-22T17:25:02.248743395Z","9839727.5","122100","0.9807"],
    [93791,"2019-11-22T17:30:01.732731825Z","9839737.6","121500","0.9799"],
    [93792,"2019-11-22T17:35:02.245055291Z","9839747.8","120900","0.9802"],
    [93793,"2019-11-22T17:40:01.511602266Z","9839757.9","123200","0.9804"],
    [93794,"2019-11-22T17:45:02.020057551Z","9839768","120300","0.9789"],
    [93795,"2019-11-22T17:50:02.286049406Z","9839778","120600","0.9787"],
    [93796,"2019-11-22T17:55:01.782437949Z","9839788","120500","0.9799"],
    [93797,"2019-11-22T18:00:02.387958682Z","9839798.1","119900","0.98"],
    [93798,"2019-11-22T18:05:01.900813183Z","9839808.1","119900","0.9788"],
    [93799,"2019-11-22T18:10:02.15961051Z","9839818.1","120500","0.9788"],
    [93800,"2019-11-22T18:15:01.888186034Z","9839828.2","120400","0.9793"],
    [93801,"2019-11-22T18:20:01.661954868Z","9839838.2","120900","0.9781"],
    [93802,"2019-11-22T18:25:02.078954796Z","9839848.2","120800","0.9787"],
    [93803,"2019-11-22T18:30:02.368322483Z","9839858.3","120600","0.9786"],
    [93804,"2019-11-22T18:35:02.150466728Z","9839868.3","120800","0.9795"],
    [93805,"2019-11-22T18:40:02.281026885Z","9839878.3","121700","0.9786"],
    [93806,"2019-11-22T18:45:01.747518374Z","9839888.4","119900","0.9776"],
    [93807,"2019-11-22T18:50:01.956082496Z","9839898.4","119300","0.9788"],
    [93808,"2019-11-22T18:55:02.425538898Z","9839908.4","119500","0.9783"],
    [93809,"2019-11-22T19:00:01.623845835Z","9839918.3","119500","0.9767"],
    [93810,"2019-11-22T19:05:01.606102987Z","9839928.3","119900","0.976"],
    [93811,"2019-11-22T19:10:01.794605922Z","9839937.4","125800","0.9772"],
    [93812,"2019-11-22T19:15:02.257377943Z","9839947.8","124500","0.9764"],
    [93813,"2019-11-22T19:20:02.303258306Z","9839958.1","124000","0.9775"],
    [93814,"2019-11-22T19:25:01.77484968Z","9839967.3","125900","0.9796"],
    [93815,"2019-11-22T19:30:01.97950358Z","9839977.7","124400","0.9803"],
    [93816,"2019-11-22T19:35:02.388542119Z","9839986.7","121300","0.9778"],
    [93817,"2019-11-22T19:40:01.67192909Z","9839996.7","119800","0.9771"],
    [93818,"2019-11-22T19:45:02.073997553Z","9840006.6","119600","0.9774"],
    [93819,"2019-11-22T19:50:01.624755675Z","9840015.7","107600","0.9914"],
    [93820,"2019-11-22T19:55:02.084660194Z","9840026.1","124200","0.9759"],
    [93821,"2019-11-22T20:00:02.359880868Z","9840036","99000","1"],
    [93822,"2019-11-22T20:05:00.757156389Z","9840045.5","125000","0.98"],
    [93823,"2019-11-22T20:10:01.929098097Z","9840055.5","98200","1"],
    [93824,"2019-11-22T20:15:02.253216767Z","9840064.8","119100","0.9784"],
    [93825,"2019-11-22T20:20:02.349947037Z","9840074.8","119500","0.9775"],
    [93826,"2019-11-22T20:25:01.799932068Z","9840084.7","118400","0.9793"],
    [93827,"2019-11-22T20:30:01.976298168Z","9840094.5","98800","1"],
    [93828,"2019-11-22T20:35:01.506281782Z","9840103.6","118800","0.9778"],
    [93829,"2019-11-22T20:40:01.621419435Z","9840113.5","118600","0.9793"],
    [93830,"2019-11-22T20:45:02.085529609Z","9840123.4","120000","0.9798"],
    [93831,"2019-11-22T20:50:01.880022265Z","9840133.4","120000","0.978"],
    [93832,"2019-11-22T20:55:02.398151735Z","9840142.6","126400","0.9779"],
    [93833,"2019-11-22T21:00:01.822570236Z","9840153","124500","0.9772"],
    [93834,"2019-11-22T21:05:02.187099954Z","9840163.3","123600","0.979"],
    [93835,"2019-11-22T21:10:01.453367621Z","9840172.5","125900","0.9832"],
    [93836,"2019-11-22T21:15:02.065668117Z","9840182.9","123100","0.9794"],
    [93837,"2019-11-22T21:20:01.555429359Z","9840193.1","123400","0.9803"],
    [93838,"2019-11-22T21:25:02.055755677Z","9840202","120300","0.9804"],
    [93839,"2019-11-22T21:30:02.352311712Z","9840211.9","116600","0.977"],
    [93840,"2019-11-22T21:35:02.428220853Z","9840221.6","115800","0.9769"],
    [93841,"2019-11-22T21:40:01.829167176Z","9840231.2","114800","0.977"],
    [93842,"2019-11-22T21:45:02.321972451Z","9840240.9","116200","0.9778"],
    [93843,"2019-11-22T21:50:01.953788414Z","9840249.9","95800","1"],
    [93844,"2019-11-22T21:55:02.346592365Z","9840259.3","116600","0.9771"],
    [93845,"2019-11-22T22:00:01.697445832Z","9840269","116200","0.9764"],
    [93846,"2019-11-22T22:05:01.792146248Z","9840277.7","121300","0.9786"],
    [93847,"2019-11-22T22:10:02.022409228Z","9840287.8","120700","0.9773"],
    [93848,"2019-11-22T22:15:01.761036617Z","9840297","95000","1"],
    [93849,"2019-11-22T22:20:02.064605854Z","9840306.7","121400","0.9797"],
    [93850,"2019-11-22T22:25:01.532890802Z","9840316.3","95400","1"],
    [93851,"2019-11-22T22:30:01.856469638Z","9840325.4","115800","0.9759"],
    [93852,"2019-11-22T22:35:01.478689278Z","9840335.1","116500","0.9778"],
    [93853,"2019-11-22T22:40:01.75714713Z","9840344.7","116900","0.9766"],
    [93854,"2019-11-22T22:45:02.255969001Z","9840354.4","117000","0.977"],
    [93855,"2019-11-22T22:50:01.838240943Z","9840364.1","116000","0.9753"],
    [93856,"2019-11-22T22:55:02.354466988Z","9840372.8","118000","0.9769"],
    [93857,"2019-11-22T23:00:01.543573155Z","9840382.5","116700","0.9767"],
    [93858,"2019-11-22T23:05:00.51572624Z","9840392.4","119600","0.9763"],
    [93859,"2019-11-22T23:10:01.826328081Z","9840401.6","124800","0.9771"],
    [93860,"2019-11-22T23:15:02.05442541Z","9840411.9","124000","0.975"],
    [93861,"2019-11-22T23:20:00.594647827Z","9840421.1","125200","0.9784"],
    [93862,"2019-11-22T23:25:01.990141802Z","9840431.2","98700","1"],
    [93863,"2019-11-22T23:30:02.016885873Z","9840440.3","119700","0.9793"],
    [93864,"2019-11-22T23:35:00.646108596Z","9840450.2","119100","0.9811"],
    [93865,"2019-11-22T23:40:01.595287283Z","9840460.2","119100","0.9789"],
    [93866,"2019-11-22T23:45:02.028963508Z","9840469.3","120000","0.9786"],
    [93867,"2019-11-22T23:50:01.072300925Z","9840479.2","120100","0.9809"],
    [93868,"2019-11-22T23:55:02.388641121Z","9840488.9","108300","0.9958"],
    [93869,"2019-11-23T00:00:01.836771871Z","9840497.9","109600","0.9965"],
    [93870,"2019-11-23T00:05:02.058713912Z","9840507.7","125000","0.9791"],
    [93871,"2019-11-23T00:10:02.350681757Z","9840518","123600","0.9793"],
    [93872,"2019-11-23T00:15:01.930363281Z","9840528","108000","0.9959"],
    [93873,"2019-11-23T00:20:02.231556371Z","9840537","108700","0.9963"],
    [93874,"2019-11-23T00:25:01.631553176Z","9840546.5","124800","0.9821"],
    [93875,"2019-11-23T00:30:01.953750451Z","9840556.9","124600","0.9809"],
    [93876,"2019-11-23T00:35:02.009908882Z","9840566.5","108400","0.9959"],
    [93877,"2019-11-23T00:40:02.211956059Z","9840575.6","108700","0.9963"],
    [93878,"2019-11-23T00:45:01.810798038Z","9840584.9","119800","0.979"],
    [93879,"2019-11-23T00:50:02.033766481Z","9840594.9","119800","0.979"],
    [93880,"2019-11-23T00:55:01.488218939Z","9840604.8","119200","0.9786"],
    [93881,"2019-11-23T01:00:01.996150426Z","9840614.5","108000","0.996"],
    [93882,"2019-11-23T01:05:02.394416365Z","9840623.6","108500","0.9961"],
    [93883,"2019-11-23T01:10:01.672373794Z","9840632.6","118300","0.9779"],
    [93884,"2019-11-23T01:15:02.194161998Z","9840642.6","119700","0.9783"],
    [93885,"2019-11-23T01:20:01.86515585Z","9840652.5","119100","0.9794"],
    [93886,"2019-11-23T01:25:02.391765056Z","9840661.9","108400","0.9961"],
    [93887,"2019-11-23T01:30:01.761084873Z","9840670.9","109100","0.996"],
    [93888,"2019-11-23T01:35:01.994703843Z","9840680.2","123900","0.9794"],
    [93889,"2019-11-23T01:40:02.151405537Z","9840690.6","124500","0.979"],
    [93890,"2019-11-23T01:45:01.751802767Z","9840700.5","107700","0.9948"],
    [93891,"2019-11-23T01:50:01.939245245Z","9840709.5","108700","0.996"],
    [93892,"2019-11-23T01:55:02.428082291Z","9840718.5","108300","0.996"],
    [93893,"2019-11-23T02:00:01.809454097Z","9840727.9","124800","0.9807"],
    [93894,"2019-11-23T02:05:01.94983323Z","9840738.3","125200","0.98"],
    [93895,"2019-11-23T02:10:02.122602921Z","9840747.8","108900","0.9961"],
    [93896,"2019-11-23T02:15:01.512416677Z","9840756.8","108300","0.9962"],
    [93897,"2019-11-23T02:20:02.015785096Z","9840765.9","109000","0.9959"],
    [93898,"2019-11-23T02:25:02.404712746Z","9840775.7","119800","0.9784"],
    [93899,"2019-11-23T02:30:01.624370232Z","9840785.6","119300","0.9797"],
    [93900,"2019-11-23T02:35:02.397191817Z","9840795.6","119200","0.9803"],
    [93901,"2019-11-23T02:40:01.673856964Z","9840804.7","108700","0.9964"],
    [93902,"2019-11-23T02:45:02.143643688Z","9840813.7","108800","0.9966"],
    [93903,"2019-11-23T02:50:01.787071467Z","9840823","119500","0.9801"],
    [93904,"2019-11-23T02:55:02.188606272Z","9840833","120300","0.9806"],
    [93905,"2019-11-23T03:00:02.372727378Z","9840842.9","120200","0.98"],
    [93906,"2019-11-23T03:05:02.047412931Z","9840852.3","108300","0.9963"],
    [93907,"2019-11-23T03:10:02.262292171Z","9840861.4","108600","0.9963"],
    [93908,"2019-11-23T03:15:01.852249357Z","9840870.8","124100","0.9797"],
    [93909,"2019-11-23T03:20:01.744261517Z","9840881.1","123800","0.9799"],
    [93910,"2019-11-23T03:25:02.289042716Z","9840891","108000","0.9952"],
    [93911,"2019-11-23T03:30:01.729413663Z","9840900","108500","0.9965"],
    [93912,"2019-11-23T03:35:01.88786173Z","9840909.1","108500","0.9963"],
    [93913,"2019-11-23T03:40:02.148127895Z","9840919.2","124900","0.9819"],
    [93914,"2019-11-23T03:45:01.814192452Z","9840929.5","123900","0.9816"],
    [93915,"2019-11-23T03:50:00.630513538Z","9840938.5","108600","0.996"],
    [93916,"2019-11-23T03:55:01.995730528Z","9840947.6","108400","0.9963"],
    [93917,"2019-11-23T04:00:02.2841114Z","9840957.2","119500","0.9794"],
    [93918,"2019-11-23T04:05:02.176749892Z","9840967.2","119000","0.9802"],
    [93919,"2019-11-23T04:10:02.411501871Z","9840977.1","119700","0.9806"],
    [93920,"2019-11-23T04:15:02.135003366Z","9840986.4","108100","0.9965"],
    [93921,"2019-11-23T04:20:01.768097247Z","9840995.4","108300","0.9965"],
    [93922,"2019-11-23T04:25:02.234807119Z","9841004.5","108900","0.9964"],
    [93923,"2019-11-23T04:30:02.379761355Z","9841014.1","120400","0.981"],
    [93924,"2019-11-23T04:35:01.15746641Z","9841024","119200","0.9814"],
    [93925,"2019-11-23T04:40:02.358995355Z","9841033.6","108600","0.9959"],
    [93926,"2019-11-23T04:45:02.033845521Z","9841042.6","108500","0.9959"],
    [93927,"2019-11-23T04:50:01.934698807Z","9841052.1","124300","0.9797"],
    [93928,"2019-11-23T04:55:02.261948478Z","9841062.4","123900","0.9796"],
    [93929,"2019-11-23T05:00:02.431659274Z","9841072.6","108600","0.996"],
    [93930,"2019-11-23T05:05:02.225291305Z","9841081.4","105100","0.9961"],
    [93931,"2019-11-23T05:10:02.415899234Z","9841090.2","117300","0.9815"],
    [93932,"2019-11-23T05:15:01.90733026Z","9841100.2","120800","0.9825"],
    [93933,"2019-11-23T05:20:02.076864749Z","9841109.8","103700","0.9953"],
    [93934,"2019-11-23T05:25:01.480036577Z","9841118.5","105500","0.9964"],
    [93935,"2019-11-23T05:30:01.862233991Z","9841127.3","116000","0.979"],
    [93936,"2019-11-23T05:35:01.784281493Z","9841137","116600","0.9799"],
    [93937,"2019-11-23T05:40:02.139905281Z","9841146.7","116000","0.9801"],
    [93938,"2019-11-23T05:45:01.552647433Z","9841156.3","115800","0.9798"],
    [93939,"2019-11-23T05:50:01.838162431Z","9841165.9","116100","0.9801"],
    [93940,"2019-11-23T05:55:02.283609332Z","9841174.8","105100","0.9963"],
    [93941,"2019-11-23T06:00:01.452311586Z","9841183.5","103900","0.9949"],
    [93942,"2019-11-23T06:05:02.32604898Z","9841193.2","117000","0.9812"],
    [93943,"2019-11-23T06:10:01.564342584Z","9841202.9","116800","0.9817"],
    [93944,"2019-11-23T06:15:02.030348765Z","9841212.6","116100","0.9787"],
    [93945,"2019-11-23T06:20:01.848303069Z","9841221.6","105400","0.996"],
    [93946,"2019-11-23T06:25:02.308644012Z","9841230.4","105900","0.9965"],
    [93947,"2019-11-23T06:30:01.720898803Z","9841240","121000","0.978"],
    [93948,"2019-11-23T06:35:01.722088881Z","9841250","120800","0.9786"],
    [93949,"2019-11-23T06:40:01.887582811Z","9841259.9","106700","0.996"],
    [93950,"2019-11-23T06:45:02.381947484Z","9841268.7","106400","0.9963"],
    [93951,"2019-11-23T06:50:01.564306501Z","9841277.6","106300","0.9961"],
    [93952,"2019-11-23T06:55:02.141585703Z","9841287.5","123100","0.9815"],
    [93953,"2019-11-23T07:00:02.478477454Z","9841297.5","107300","0.9963"],
    [93954,"2019-11-23T07:05:00.980190695Z","9841306.3","106600","0.9963"],
    [93955,"2019-11-23T07:10:02.192815441Z","9841315.3","116100","0.9777"],
    [93956,"2019-11-23T07:15:01.894080637Z","9841325.1","118300","0.9781"],
    [93957,"2019-11-23T07:20:02.381305858Z","9841334.9","117300","0.9786"],
    [93958,"2019-11-23T07:25:01.852013029Z","9841344.7","118100","0.9795"],
    [93959,"2019-11-23T07:30:02.06082617Z","9841354.5","117700","0.979"],
    [93960,"2019-11-23T07:35:01.907500883Z","9841363.8","106300","0.9963"],
    [93961,"2019-11-23T07:40:02.04589226Z","9841372.7","106900","0.9966"],
    [93962,"2019-11-23T07:45:02.440121855Z","9841381.6","114100","0.9768"],
    [93963,"2019-11-23T07:50:02.231158437Z","9841391.3","116700","0.979"],
    [93964,"2019-11-23T07:55:01.732250148Z","9841401","115500","0.9796"],
    [93965,"2019-11-23T08:00:02.197069202Z","9841410.1","104100","0.9961"],
    [93966,"2019-11-23T08:05:01.990126399Z","9841418.8","104100","0.9966"],
    [93967,"2019-11-23T08:10:02.199876344Z","9841427.8","119400","0.9785"],
    [93968,"2019-11-23T08:15:01.789738877Z","9841437.7","118700","0.9789"],
    [93969,"2019-11-23T08:20:01.511596132Z","9841447.6","98400","0.9943"],
    [93970,"2019-11-23T08:25:02.006333271Z","9841456.3","105000","0.9961"],
    [93971,"2019-11-23T08:30:02.286461772Z","9841465","103900","0.9961"],
    [93972,"2019-11-23T08:35:01.997244689Z","9841474.2","121100","0.9788"],
    [93973,"2019-11-23T08:40:02.171217953Z","9841484.3","121200","0.9784"],
    [93974,"2019-11-23T08:45:01.866521584Z","9841493","105300","0.996"],
    [93975,"2019-11-23T08:50:02.387951981Z","9841501.8","117100","0.9774"],
    [93976,"2019-11-23T08:55:01.893798198Z","9841511.5","116000","0.9765"],
    [93977,"2019-11-23T09:00:02.169028477Z","9841521.2","114500","0.9757"],
    [93978,"2019-11-23T09:05:01.648568662Z","9841530.8","115900","0.9761"],
    [93979,"2019-11-23T09:10:01.826794233Z","9841540.5","116600","0.978"],
    [93980,"2019-11-23T09:15:02.311080868Z","9841550.1","115500","0.978"],
    [93981,"2019-11-23T09:20:00.619445341Z","9841559.7","115500","0.9783"],
    [93982,"2019-11-23T09:25:02.13664292Z","9841569.4","116100","0.9779"],
    [93983,"2019-11-23T09:30:02.363913968Z","9841579","116200","0.9776"],
    [93984,"2019-11-23T09:35:02.315390514Z","9841588.7","115400","0.9776"],
    [93985,"2019-11-23T09:40:01.60348673Z","9841598.3","116000","0.9756"],
    [93986,"2019-11-23T09:45:02.035393203Z","9841608","115400","0.9769"],
    [93987,"2019-11-23T09:50:01.504647929Z","9841617.6","116300","0.9782"],
    [93988,"2019-11-23T09:55:01.985379286Z","9841627.3","115400","0.9772"],
    [93989,"2019-11-23T10:00:02.366439771Z","9841636.9","116200","0.9759"],
    [93990,"2019-11-23T10:05:00.660446186Z","9841646.5","116500","0.976"],
    [93991,"2019-11-23T10:10:01.865832559Z","9841656.2","115800","0.9759"],
    [93992,"2019-11-23T10:15:02.418080614Z","9841665.9","115900","0.9755"],
    [93993,"2019-11-23T10:20:01.949998217Z","9841675.6","116400","0.9761"],
    [93994,"2019-11-23T10:25:01.560978442Z","9841685.2","115900","0.9766"],
    [93995,"2019-11-23T10:30:01.964174672Z","9841694.9","115900","0.9766"],
    [93996,"2019-11-23T10:35:01.744623421Z","9841704.6","115500","0.9754"],
    [93997,"2019-11-23T10:40:01.92970078Z","9841714.2","115800","0.976"],
    [93998,"2019-11-23T10:45:02.430425714Z","9841723.9","114800","0.977"],
    [93999,"2019-11-23T10:50:01.541862381Z","9841733.6","115600","0.9759"],
    [94000,"2019-11-23T10:55:02.038483058Z","9841743.3","115100","0.976"],
    [94001,"2019-11-23T11:00:02.311293238Z","9841752.9","117100","0.9764"],
    [94002,"2019-11-23T11:05:01.11423523Z","9841762.6","116100","0.9748"],
    [94003,"2019-11-23T11:10:02.312389974Z","9841772.3","116100","0.9739"],
    [94004,"2019-11-23T11:15:01.814892335Z","9841782","115800","0.976"],
    [94005,"2019-11-23T11:20:01.782097337Z","9841791.7","116900","0.9754"],
    [94006,"2019-11-23T11:25:02.286789104Z","9841801.4","115700","0.9751"],
    [94007,"2019-11-23T11:30:02.173260701Z","9841811.1","117000","0.9758"],
    [94008,"2019-11-23T11:35:01.553469779Z","9841820.7","116700","0.9769"],
    [94009,"2019-11-23T11:40:01.73563856Z","9841830.4","117100","0.9761"],
    [94010,"2019-11-23T11:45:02.099220418Z","9841840","112900","0.9743"],
    [94011,"2019-11-23T11:50:01.158140444Z","9841849.5","114100","0.9753"],
    [94012,"2019-11-23T11:55:01.443249856Z","9841859","114000","0.9744"],
    [94013,"2019-11-23T12:00:01.728109328Z","9841868.5","114100","0.9745"],
    [94014,"2019-11-23T12:05:02.431208002Z","9841878","114200","0.9753"],
    [94015,"2019-11-23T12:10:01.750237531Z","9841887.5","113500","0.9742"],
    [94016,"2019-11-23T12:15:01.516781219Z","9841896.9","113500","0.9755"],
    [94017,"2019-11-23T12:20:01.80203688Z","9841906.4","113800","0.9755"],
    [94018,"2019-11-23T12:25:02.308695237Z","9841915.9","114100","0.9745"],
    [94019,"2019-11-23T12:30:01.591066737Z","9841925.4","114000","0.9754"],
    [94020,"2019-11-23T12:35:01.800316225Z","9841934.8","113200","0.9747"],
    [94021,"2019-11-23T12:40:02.098537953Z","9841944.3","114300","0.9752"],
    [94022,"2019-11-23T12:45:01.657010237Z","9841953.7","114000","0.9753"],
    [94023,"2019-11-23T12:50:01.906838101Z","9841963.2","114300","0.9754"],
    [94024,"2019-11-23T12:55:02.289497288Z","9841972.7","113800","0.9741"],
    [94025,"2019-11-23T13:00:01.697413999Z","9841982.1","113600","0.9746"],
    [94026,"2019-11-23T13:05:02.368679669Z","9841991.6","114000","0.9756"],
    [94027,"2019-11-23T13:10:01.547163861Z","9842001.1","113000","0.976"],
    [94028,"2019-11-23T13:15:02.054812341Z","9842010.5","112200","0.9755"],
    [94029,"2019-11-23T13:20:01.834228528Z","9842019.9","114000","0.9754"],
    [94030,"2019-11-23T13:25:02.339767632Z","9842029.3","113300","0.9757"],
    [94031,"2019-11-23T13:30:01.941079029Z","9842038.7","113300","0.9758"],
    [94032,"2019-11-23T13:35:01.613321565Z","9842048.2","113200","0.9754"],
    [94033,"2019-11-23T13:40:02.113682665Z","9842057.6","113600","0.975"],
    [94034,"2019-11-23T13:45:02.36627665Z","9842068.5","135400","0.954"],
    [94035,"2019-11-23T13:50:00.759397469Z","9842078.6","112800","0.9739"],
    [94036,"2019-11-23T13:55:02.127580015Z","9842088","112000","0.9745"],
    [94037,"2019-11-23T14:00:02.390280526Z","9842097.3","113200","0.9738"],
    [94038,"2019-11-23T14:05:01.792103804Z","9842106.7","111900","0.9755"],
    [94039,"2019-11-23T14:10:02.085824072Z","9842116.1","112500","0.9764"],
    [94040,"2019-11-23T14:15:01.481134911Z","9842125.4","112900","0.9752"],
    [94041,"2019-11-23T14:20:02.194190157Z","9842134.8","113400","0.9748"],
    [94042,"2019-11-23T14:25:01.574449613Z","9842144.2","112800","0.9752"],
    [94043,"2019-11-23T14:30:02.252060097Z","9842153.6","112500","0.9758"],
    [94044,"2019-11-23T14:35:01.923064888Z","9842162.9","112900","0.9748"],
    [94045,"2019-11-23T14:40:02.157875309Z","9842172.2","112700","0.9756"],
    [94046,"2019-11-23T14:45:01.540424346Z","9842181.6","113000","0.9739"],
    [94047,"2019-11-23T14:50:02.343375213Z","9842191","112900","0.9722"],
    [94048,"2019-11-23T14:55:01.83413961Z","9842200.3","112400","0.9739"],
    [94049,"2019-11-23T15:00:02.31571511Z","9842209.6","112200","0.9744"],
    [94050,"2019-11-23T15:05:02.404872327Z","9842218.8","108900","0.9727"],
    [94051,"2019-11-23T15:10:01.634409965Z","9842227.8","109300","0.9731"],
    [94052,"2019-11-23T15:15:02.127328706Z","9842236.9","108900","0.973"],
    [94053,"2019-11-23T15:20:02.014671512Z","9842246","109700","0.9741"],
    [94054,"2019-11-23T15:25:01.69878679Z","9842255.1","109200","0.9743"],
    [94055,"2019-11-23T15:30:02.086201017Z","9842264.2","108900","0.9735"],
    [94056,"2019-11-23T15:35:01.64302627Z","9842273.1","88600","1"],
    [94057,"2019-11-23T15:40:02.098202082Z","9842281.5","115400","0.9716"],
    [94058,"2019-11-23T15:45:01.800617965Z","9842291","114500","0.9722"],
    [94059,"2019-11-23T15:50:02.305875381Z","9842300.5","114400","0.972"],
    [94060,"2019-11-23T15:55:01.795765501Z","9842310","114000","0.9723"],
    [94061,"2019-11-23T16:00:02.096580434Z","9842318.8","89500","0.9984"],
    [94062,"2019-11-23T16:05:01.858727665Z","9842327.6","113600","0.9767"],
    [94063,"2019-11-23T16:10:02.027387143Z","9842337.2","114500","0.9745"],
    [94064,"2019-11-23T16:15:01.734757001Z","9842346.4","88200","0.9983"],
    [94065,"2019-11-23T16:20:02.126652068Z","9842354.5","110400","0.972"],
    [94066,"2019-11-23T16:25:01.628197081Z","9842363.7","110600","0.9717"],
    [94067,"2019-11-23T16:30:02.118138753Z","9842372.9","110200","0.9713"],
    [94068,"2019-11-23T16:35:02.235033983Z","9842382","110600","0.9729"],
    [94069,"2019-11-23T16:40:01.484551309Z","9842391.2","109500","0.9735"],
    [94070,"2019-11-23T16:45:02.00684931Z","9842400.4","109400","0.973"],
    [94071,"2019-11-23T16:50:02.080116278Z","9842409.5","110400","0.9744"],
    [94072,"2019-11-23T16:55:02.498561663Z","9842418.6","109800","0.9738"],
    [94073,"2019-11-23T17:00:01.898968581Z","9842427.8","109900","0.9741"],
    [94074,"2019-11-23T17:05:01.707731963Z","9842436.9","109300","0.974"],
    [94075,"2019-11-23T17:10:02.1537479Z","9842446","109800","0.9754"],
    [94076,"2019-11-23T17:15:01.853809447Z","9842454.9","88900","0.9983"],
    [94077,"2019-11-23T17:20:02.267249886Z","9842463.3","110800","0.9753"],
    [94078,"2019-11-23T17:25:01.673142831Z","9842472.4","109500","0.9737"],
    [94079,"2019-11-23T17:30:02.054309067Z","9842481.6","110100","0.9733"],
    [94080,"2019-11-23T17:35:01.850449075Z","9842489.8","114700","0.9729"],
    [94081,"2019-11-23T17:40:02.163657295Z","9842499.3","114100","0.9722"],
    [94082,"2019-11-23T17:45:01.639884146Z","9842507.5","114800","0.9773"],
    [94083,"2019-11-23T17:50:01.828368624Z","9842517","116300","0.977"],
    [94084,"2019-11-23T17:55:02.224189363Z","9842525.1","112000","0.9744"],
    [94085,"2019-11-23T18:00:02.341613671Z","9842534.3","110000","0.9744"],
    [94086,"2019-11-23T18:05:00.763088426Z","9842542.5","88600","0.9984"],
    [94087,"2019-11-23T18:10:02.030374364Z","9842551.6","110200","0.9753"],
    [94088,"2019-11-23T18:15:01.898479714Z","9842560.7","109900","0.9753"],
    [94089,"2019-11-23T18:20:01.714125683Z","9842568.9","115600","0.9758"],
    [94090,"2019-11-23T18:25:02.209678008Z","9842578.5","114800","0.9738"],
    [94091,"2019-11-23T18:30:01.860978538Z","9842586.8","89300","1"],
    [94092,"2019-11-23T18:35:02.320561508Z","9842596.3","115900","0.9781"],
    [94093,"2019-11-23T18:40:01.753359752Z","9842604.9","89600","0.9985"],
    [94094,"2019-11-23T18:45:01.994352878Z","9842614","111600","0.9746"],
    [94095,"2019-11-23T18:50:02.289226344Z","9842623.3","111900","0.9758"],
    [94096,"2019-11-23T18:55:01.734720186Z","9842632.5","110800","0.976"],
    [94097,"2019-11-23T19:00:01.999895879Z","9842640.8","114000","0.9785"],
    [94098,"2019-11-23T19:05:02.382622862Z","9842650.1","111600","0.975"],
    [94099,"2019-11-23T19:10:01.668183389Z","9842659","91200","1"],
    [94100,"2019-11-23T19:15:02.076415417Z","9842667.9","115500","0.9726"],
    [94101,"2019-11-23T19:20:02.26142984Z","9842677.4","91000","0.9983"],
    [94102,"2019-11-23T19:25:01.61448953Z","9842685.9","116900","0.9759"],
    [94103,"2019-11-23T19:30:01.87993013Z","9842694.9","91300","1"],
    [94104,"2019-11-23T19:35:02.202892472Z","9842703.6","109300","0.9732"],
    [94105,"2019-11-23T19:40:02.413866554Z","9842712.7","110700","0.9718"],
    [94106,"2019-11-23T19:45:01.914682932Z","9842720.8","111400","0.9744"],
    [94107,"2019-11-23T19:50:01.799489615Z","9842730","109900","0.9728"],
    [94108,"2019-11-23T19:55:02.268373141Z","9842738","114700","0.9721"],
    [94109,"2019-11-23T20:00:01.714160314Z","9842747.6","113300","0.9718"],
    [94110,"2019-11-23T20:05:01.601440138Z","9842755.7","116100","0.9775"],
    [94111,"2019-11-23T20:10:01.858701308Z","9842765","89100","1"],
    [94112,"2019-11-23T20:15:02.391907958Z","9842773.4","109800","0.971"],
    [94113,"2019-11-23T20:20:01.934471614Z","9842782.2","89300","1"],
    [94114,"2019-11-23T20:25:02.356627321Z","9842790.7","109500","0.9713"],
    [94115,"2019-11-23T20:30:01.843958909Z","9842799.3","88800","1"],
    [94116,"2019-11-23T20:35:02.2846364Z","9842808.3","114200","0.9704"],
    [94117,"2019-11-23T20:40:01.53729584Z","9842816.6","88300","1"],
    [94118,"2019-11-23T20:45:02.046014969Z","9842825.9","88700","1"],
    [94119,"2019-11-23T20:50:01.757940092Z","9842834.1","110700","0.9735"],
    [94120,"2019-11-23T20:55:02.242691077Z","9842843.2","109600","0.9747"],
    [94121,"2019-11-23T21:00:01.466538623Z","9842851.3","95200","0.9893"],
    [94122,"2019-11-23T21:05:02.406315444Z","9842860.5","110100","0.9765"],
    [94123,"2019-11-23T21:10:01.704362796Z","9842868.9","89400","0.9985"],
    [94124,"2019-11-23T21:15:02.137399686Z","9842877.9","113900","0.9747"],
    [94125,"2019-11-23T21:20:01.504657127Z","9842886.7","91800","0.9985"],
    [94126,"2019-11-23T21:25:01.910173714Z","9842896","119500","0.981"],
    [94127,"2019-11-23T21:30:02.168858549Z","9842904.7","117400","0.9783"],
    [94128,"2019-11-23T21:35:01.698588529Z","9842914.4","115300","0.9787"],
    [94129,"2019-11-23T21:40:01.984298979Z","9842924","114600","0.9774"],
    [94130,"2019-11-23T21:45:01.671298007Z","9842932.8","95100","1"],
    [94131,"2019-11-23T21:50:02.398449488Z","9842942.3","115700","0.9787"],
    [94132,"2019-11-23T21:55:01.831978689Z","9842951.1","94000","1"],
    [94133,"2019-11-23T22:00:02.079517469Z","9842960.8","119200","0.9775"],
    [94134,"2019-11-23T22:05:02.044268744Z","9842969.5","121000","0.982"],
    [94135,"2019-11-23T22:10:02.346264247Z","9842979.5","120300","0.9812"],
    [94136,"2019-11-23T22:15:01.853067705Z","9842988.1","116500","0.978"],
    [94137,"2019-11-23T22:20:01.957277916Z","9842997.7","115200","0.9779"],
    [94138,"2019-11-23T22:25:01.448147868Z","9843006.3","114900","0.978"],
    [94139,"2019-11-23T22:30:01.742523634Z","9843015.9","115800","0.9773"],
    [94140,"2019-11-23T22:35:02.105418563Z","9843025.1","104600","0.9954"],
    [94141,"2019-11-23T22:40:02.30125923Z","9843033.8","104000","0.9959"],
    [94142,"2019-11-23T22:45:01.669116167Z","9843042.5","105100","0.9962"],
    [94143,"2019-11-23T22:50:01.902883746Z","9843052.1","121000","0.9771"],
    [94144,"2019-11-23T22:55:02.38920141Z","9843062.1","119500","0.9765"],
    [94145,"2019-11-23T23:00:01.674640038Z","9843070.8","104700","0.996"],
    [94146,"2019-11-23T23:05:02.288369643Z","9843079.8","109800","0.9962"],
    [94147,"2019-11-23T23:10:01.504447572Z","9843089.2","124800","0.98"],
    [94148,"2019-11-23T23:15:01.896291345Z","9843099.6","124400","0.9806"],
    [94149,"2019-11-23T23:20:01.543167872Z","9843108.7","109500","0.996"],
    [94150,"2019-11-23T23:25:01.971460819Z","9843117.8","109200","0.9961"],
    [94151,"2019-11-23T23:30:01.970694805Z","9843127.4","120300","0.9763"],
    [94152,"2019-11-23T23:35:02.455068053Z","9843137.4","120000","0.9773"],
    [94153,"2019-11-23T23:40:02.44274529Z","9843147.3","119800","0.9771"],
    [94154,"2019-11-23T23:45:01.930038221Z","9843157.3","119000","0.9767"],
    [94155,"2019-11-23T23:50:02.119795489Z","9843166.8","109400","0.9959"],
    [94156,"2019-11-23T23:55:01.529160369Z","9843175.9","109300","0.9961"],
    [94157,"2019-11-24T00:00:02.013312136Z","9843185","118100","0.9769"],
    [94158,"2019-11-24T00:05:00.583334576Z","9843195","121100","0.9792"],
    [94159,"2019-11-24T00:10:01.800849783Z","9843205","120000","0.9779"],
    [94160,"2019-11-24T00:15:02.196669698Z","9843214.3","108700","0.996"],
    [94161,"2019-11-24T00:20:01.692112642Z","9843223.3","108700","0.9963"],
    [94162,"2019-11-24T00:25:01.996158471Z","9843232.7","123700","0.9766"],
    [94163,"2019-11-24T00:30:02.234052618Z","9843243","124700","0.9764"],
    [94164,"2019-11-24T00:35:01.774916113Z","9843253.2","108300","0.9962"],
    [94165,"2019-11-24T00:40:02.079499245Z","9843262.2","109200","0.9961"],
    [94166,"2019-11-24T00:45:01.55522932Z","9843271.3","109000","0.9964"],
    [94167,"2019-11-24T00:50:01.803119242Z","9843281.3","124700","0.981"],
    [94168,"2019-11-24T00:55:02.35026077Z","9843291.6","108000","0.9962"],
    [94169,"2019-11-24T01:00:01.627971728Z","9843300.6","109300","0.9961"],
    [94170,"2019-11-24T01:05:01.845700279Z","9843309.7","108800","0.9961"],
    [94171,"2019-11-24T01:10:02.135831861Z","9843319.5","120900","0.9796"],
    [94172,"2019-11-24T01:15:01.84298595Z","9843329.4","119100","0.9789"],
    [94173,"2019-11-24T01:20:01.920742698Z","9843339.4","120200","0.9787"],
    [94174,"2019-11-24T01:25:02.420545884Z","9843349.4","119800","0.9782"],
    [94175,"2019-11-24T01:30:01.83470813Z","9843359.3","119800","0.9789"],
    [94176,"2019-11-24T01:35:01.932170346Z","9843368.4","108600","0.9963"],
    [94177,"2019-11-24T01:40:02.139769961Z","9843377.5","109100","0.9963"],
    [94178,"2019-11-24T01:45:01.812718625Z","9843387.1","119900","0.9778"],
    [94179,"2019-11-24T01:50:01.685582973Z","9843397.1","119700","0.9776"],
    [94180,"2019-11-24T01:55:02.105808975Z","9843406.2","108700","0.996"],
    [94181,"2019-11-24T02:00:02.296414098Z","9843415.3","108900","0.9964"],
    [94182,"2019-11-24T02:05:01.479724661Z","9843424.9","123700","0.979"],
    [94183,"2019-11-24T02:10:01.767977593Z","9843435.2","123800","0.9808"],
    [94184,"2019-11-24T02:15:02.17446805Z","9843444.7","108900","0.9962"],
    [94185,"2019-11-24T02:20:01.856150454Z","9843453.8","109900","0.9965"],
    [94186,"2019-11-24T02:25:02.169535531Z","9843463","121400","0.9802"],
    [94187,"2019-11-24T02:30:02.390948383Z","9843473.3","124100","0.9822"],
    [94188,"2019-11-24T02:35:02.02438414Z","9843482.7","108100","0.9959"],
    [94189,"2019-11-24T02:40:02.250677448Z","9843491.7","108500","0.9962"],
    [94190,"2019-11-24T02:45:01.829741453Z","9843500.7","108600","0.9962"],
    [94191,"2019-11-24T02:50:01.949804191Z","9843510.4","119800","0.9788"],
    [94192,"2019-11-24T02:55:02.320676449Z","9843520.4","120000","0.9797"],
    [94193,"2019-11-24T03:00:01.688552937Z","9843530.1","109000","0.9962"],
    [94194,"2019-11-24T03:05:02.224692264Z","9843539.2","108900","0.9963"],
    [94195,"2019-11-24T03:10:02.42236938Z","9843548.3","109500","0.9963"],
    [94196,"2019-11-24T03:15:01.947739129Z","9843557.5","119000","0.9781"],
    [94197,"2019-11-24T03:20:01.526357995Z","9843567.4","120700","0.9793"],
    [94198,"2019-11-24T03:25:01.897423244Z","9843577.4","108400","0.9962"],
    [94199,"2019-11-24T03:30:02.159113835Z","9843586.4","108800","0.996"],
    [94200,"2019-11-24T03:35:01.741239699Z","9843595.5","108600","0.9962"],
    [94201,"2019-11-24T03:40:01.982951142Z","9843605.2","123700","0.9778"],
    [94202,"2019-11-24T03:45:02.277296385Z","9843615.4","109700","0.9939"],
    [94203,"2019-11-24T03:50:02.043818235Z","9843624.4","108700","0.9962"],
    [94204,"2019-11-24T03:55:01.497204101Z","9843633.4","108400","0.9962"],
    [94205,"2019-11-24T04:00:01.651654696Z","9843642.5","109200","0.9962"],
    [94206,"2019-11-24T04:05:02.054668612Z","9843651.5","108700","0.9962"],
    [94207,"2019-11-24T04:10:02.215313734Z","9843660.6","108300","0.9962"],
    [94208,"2019-11-24T04:15:01.776439599Z","9843669.7","108800","0.9963"],
    [94209,"2019-11-24T04:20:02.220890775Z","9843678.8","109200","0.9962"],
    [94210,"2019-11-24T04:25:01.638206302Z","9843687.8","108500","0.9959"],
    [94211,"2019-11-24T04:30:02.028998739Z","9843696.9","109100","0.9962"],
    [94212,"2019-11-24T04:35:02.118224875Z","9843705.9","109500","0.9965"],
    [94213,"2019-11-24T04:40:01.472145384Z","9843715","109000","0.9961"],
    [94214,"2019-11-24T04:45:01.905913729Z","9843724","109100","0.9961"],
    [94215,"2019-11-24T04:50:02.368341737Z","9843733.1","109200","0.9961"],
    [94216,"2019-11-24T04:55:01.90163101Z","9843742.1","108200","0.9961"],
    [94217,"2019-11-24T05:00:02.080406698Z","9843751.2","109300","0.9964"],
    [94218,"2019-11-24T05:05:01.670746511Z","9843759.9","103400","0.9961"],
    [94219,"2019-11-24T05:10:01.761567146Z","9843768.6","103700","0.9962"],
    [94220,"2019-11-24T05:15:02.287300876Z","9843777.3","104900","0.9963"],
    [94221,"2019-11-24T05:20:02.24944019Z","9843785.9","103800","0.9962"],
    [94222,"2019-11-24T05:25:01.74843567Z","9843794.5","104100","0.9961"],
    [94223,"2019-11-24T05:30:02.030394098Z","9843803.1","103600","0.9961"],
    [94224,"2019-11-24T05:35:01.625506435Z","9843811.7","103100","0.996"],
    [94225,"2019-11-24T05:40:01.745644464Z","9843820.3","102600","0.996"],
    [94226,"2019-11-24T05:45:02.035762165Z","9843828.9","102200","0.9953"],
    [94227,"2019-11-24T05:50:00.75411866Z","9843837.4","103500","0.9963"],
    [94228,"2019-11-24T05:55:02.179604606Z","9843845.9","103100","0.9961"],
    [94229,"2019-11-24T06:00:01.794805378Z","9843854.5","103100","0.9958"],
    [94230,"2019-11-24T06:05:01.577820512Z","9843863","103500","0.9959"],
    [94231,"2019-11-24T06:10:01.80354822Z","9843871.7","103800","0.996"],
    [94232,"2019-11-24T06:15:02.297669239Z","9843880.3","104700","0.9957"],
    [94233,"2019-11-24T06:20:02.376282316Z","9843889","104900","0.9963"],
    [94234,"2019-11-24T06:25:01.849081483Z","9843897.6","103900","0.9959"],
    [94235,"2019-11-24T06:30:02.16599878Z","9843906.2","103800","0.996"],
    [94236,"2019-11-24T06:35:01.831029552Z","9843914.9","104100","0.9958"],
    [94237,"2019-11-24T06:40:02.062956558Z","9843923.5","103700","0.9962"],
    [94238,"2019-11-24T06:45:01.525068321Z","9843932.2","105000","0.9962"],
    [94239,"2019-11-24T06:50:02.051399747Z","9843940.9","104600","0.996"],
    [94240,"2019-11-24T06:55:01.536790363Z","9843949.6","104700","0.9959"],
    [94241,"2019-11-24T07:00:02.032777331Z","9843958.3","106000","0.9962"],
    [94242,"2019-11-24T07:05:01.627370839Z","9843967","104100","0.9956"],
    [94243,"2019-11-24T07:10:01.923760874Z","9843975.8","104900","0.9962"],
    [94244,"2019-11-24T07:15:02.435872667Z","9843984.5","103800","0.9955"],
    [94245,"2019-11-24T07:20:01.992502203Z","9843993.2","104800","0.9957"],
    [94246,"2019-11-24T07:25:01.474725635Z","9844001.8","104600","0.996"],
    [94247,"2019-11-24T07:30:01.993362322Z","9844010.6","104500","0.9956"],
    [94248,"2019-11-24T07:35:02.104627568Z","9844019.3","104800","0.9964"],
    [94249,"2019-11-24T07:40:02.400576912Z","9844027.9","103200","0.996"],
    [94250,"2019-11-24T07:45:02.272790522Z","9844036.4","102800","0.996"],
    [94251,"2019-11-24T07:50:01.078225641Z","9844045","103900","0.9964"],
    [94252,"2019-11-24T07:55:01.566266125Z","9844053.6","103100","0.9963"],
    [94253,"2019-11-24T08:00:01.860790297Z","9844062.2","103600","0.9963"],
    [94254,"2019-11-24T08:05:02.245708652Z","9844070.8","103200","0.9963"],
    [94255,"2019-11-24T08:10:01.612652489Z","9844079.3","102300","0.9957"],
    [94256,"2019-11-24T08:15:02.045288101Z","9844087.9","102900","0.9957"],
    [94257,"2019-11-24T08:20:01.82740675Z","9844096.5","103200","0.9963"],
    [94258,"2019-11-24T08:25:02.143063746Z","9844105.1","103300","0.9963"],
    [94259,"2019-11-24T08:30:01.5407507Z","9844113.7","101500","0.9961"],
    [94260,"2019-11-24T08:35:02.344521904Z","9844122.3","103100","0.9963"],
    [94261,"2019-11-24T08:40:01.598549038Z","9844130.8","102300","0.9964"],
    [94262,"2019-11-24T08:45:02.207750803Z","9844139.4","103100","0.9963"],
    [94263,"2019-11-24T08:50:01.586977846Z","9844148","101400","0.9963"],
    [94264,"2019-11-24T08:55:01.999654136Z","9844156.6","103000","0.9963"],
    [94265,"2019-11-24T09:00:02.211310267Z","9844165.1","103700","0.9962"],
    [94266,"2019-11-24T09:05:00.457593217Z","9844173.7","102500","0.9961"],
    [94267,"2019-11-24T09:10:01.668874035Z","9844182.3","103100","0.9962"],
    [94268,"2019-11-24T09:15:02.076599112Z","9844190.9","103600","0.9959"],
    [94269,"2019-11-24T09:20:02.272125123Z","9844199.4","103100","0.9962"],
    [94270,"2019-11-24T09:25:01.731912917Z","9844208","103000","0.9962"],
    [94271,"2019-11-24T09:30:02.051177686Z","9844216.6","103500","0.996"],
    [94272,"2019-11-24T09:35:02.370575744Z","9844225.1","103100","0.996"],
    [94273,"2019-11-24T09:40:01.648022118Z","9844234.4","119400","0.979"],
    [94274,"2019-11-24T09:45:02.092897925Z","9844244.3","118000","0.9776"],
    [94275,"2019-11-24T09:50:01.50316726Z","9844253","101500","0.9956"],
    [94276,"2019-11-24T09:55:01.963698979Z","9844261.6","103600","0.9962"],
    [94277,"2019-11-24T10:00:02.235978592Z","9844270.1","103400","0.996"],
    [94278,"2019-11-24T10:05:00.474694665Z","9844278.6","102800","0.9964"],
    [94279,"2019-11-24T10:10:01.806369808Z","9844287.2","103300","0.9959"],
    [94280,"2019-11-24T10:15:02.339639556Z","9844296.4","114500","0.9777"],
    [94281,"2019-11-24T10:20:01.529952031Z","9844305.9","114000","0.9766"],
    [94282,"2019-11-24T10:25:02.013626042Z","9844315.1","101600","0.9949"],
    [94283,"2019-11-24T10:30:02.326813626Z","9844323.6","103000","0.9964"],
    [94284,"2019-11-24T10:35:02.196446128Z","9844332.2","102800","0.9961"],
    [94285,"2019-11-24T10:40:02.382452562Z","9844340.8","104100","0.9961"],
    [94286,"2019-11-24T10:45:02.054739163Z","9844349.5","114000","0.9777"],
    [94287,"2019-11-24T10:50:01.769140002Z","9844359.1","114400","0.9774"],
    [94288,"2019-11-24T10:55:02.271214952Z","9844368.5","113500","0.978"],
    [94289,"2019-11-24T11:00:01.541537624Z","9844377.2","103600","0.9962"],
    [94290,"2019-11-24T11:05:01.512549472Z","9844385.7","103100","0.9964"],
    [94291,"2019-11-24T11:10:01.753566563Z","9844394.5","116800","0.977"],
    [94292,"2019-11-24T11:15:02.162486572Z","9844404.3","118000","0.9766"],
    [94293,"2019-11-24T11:20:01.83936354Z","9844413.8","102700","0.9956"],
    [94294,"2019-11-24T11:25:02.323605504Z","9844422.4","102700","0.9962"],
    [94295,"2019-11-24T11:30:01.719068869Z","9844431.3","119300","0.9783"],
    [94296,"2019-11-24T11:35:02.033907437Z","9844441.2","119000","0.9794"],
    [94297,"2019-11-24T11:40:02.210018369Z","9844450.7","100800","0.9954"],
    [94298,"2019-11-24T11:45:01.796599861Z","9844459.1","100700","0.9958"],
    [94299,"2019-11-24T11:50:01.995020269Z","9844468.1","113300","0.9739"],
    [94300,"2019-11-24T11:55:02.3923816Z","9844477.4","112700","0.9747"],
    [94301,"2019-11-24T12:00:01.585187867Z","9844486.8","112200","0.9731"],
    [94302,"2019-11-24T12:05:02.413839163Z","9844496.1","114600","0.9756"],
    [94303,"2019-11-24T12:10:01.706530339Z","9844504.8","91400","1"],
    [94304,"2019-11-24T12:15:02.046779355Z","9844513.9","113300","0.9733"],
    [94305,"2019-11-24T12:20:02.054386087Z","9844523.2","112300","0.9742"],
    [94306,"2019-11-24T12:25:01.487495109Z","9844531.5","118300","0.9736"],
    [94307,"2019-11-24T12:30:01.762392021Z","9844541.3","117400","0.9743"],
    [94308,"2019-11-24T12:35:02.039418692Z","9844550.3","91700","1"],
    [94309,"2019-11-24T12:40:02.341797537Z","9844559.5","117300","0.977"],
    [94310,"2019-11-24T12:45:01.818071825Z","9844568.5","92200","1"],
    [94311,"2019-11-24T12:50:00.756349067Z","9844577.3","112500","0.9734"],
    [94312,"2019-11-24T12:55:02.207051129Z","9844586.7","112200","0.9734"],
    [94313,"2019-11-24T13:00:02.439071954Z","9844596","111200","0.9763"],
    [94314,"2019-11-24T13:05:01.525157809Z","9844604.3","113200","0.976"],
    [94315,"2019-11-24T13:10:01.766101184Z","9844613.7","112500","0.9756"],
    [94316,"2019-11-24T13:15:02.32170045Z","9844622.3","92000","1"],
    [94317,"2019-11-24T13:20:01.719196934Z","9844631.6","116100","0.9748"],
    [94318,"2019-11-24T13:25:02.223019964Z","9844641.2","90500","1"],
    [94319,"2019-11-24T13:30:01.508029312Z","9844649.7","117200","0.9768"],
    [94320,"2019-11-24T13:35:02.081798643Z","9844659.5","116300","0.9774"],
    [94321,"2019-11-24T13:40:02.321976288Z","9844667.8","94300","0.9913"],
    [94322,"2019-11-24T13:45:01.944764984Z","9844677.1","111500","0.9729"],
    [94323,"2019-11-24T13:50:02.293534395Z","9844686.3","111600","0.9734"],
    [94324,"2019-11-24T13:55:01.749986707Z","9844695.6","111000","0.9724"],
    [94325,"2019-11-24T14:00:02.256771647Z","9844704.3","91100","1"],
    [94326,"2019-11-24T14:05:01.638600539Z","9844713","111500","0.974"],
    [94327,"2019-11-24T14:10:01.836206498Z","9844722.3","110700","0.9751"],
    [94328,"2019-11-24T14:15:01.836346121Z","9844731.6","112300","0.9754"],
    [94329,"2019-11-24T14:20:02.310013508Z","9844739.9","119100","0.9781"],
    [94330,"2019-11-24T14:25:01.552158834Z","9844749.6","116400","0.9744"],
    [94331,"2019-11-24T14:30:01.846174948Z","9844759.2","116300","0.9744"],
    [94332,"2019-11-24T14:35:01.851640905Z","9844767.5","117700","0.9798"],
    [94333,"2019-11-24T14:40:02.179199701Z","9844777.3","116700","0.9779"],
    [94334,"2019-11-24T14:45:01.827449469Z","9844787","116000","0.9773"],
    [94335,"2019-11-24T14:50:02.426427772Z","9844795.2","113600","0.9758"],
    [94336,"2019-11-24T14:55:01.962582246Z","9844804.6","112600","0.9759"],
    [94337,"2019-11-24T15:00:02.269099867Z","9844813.9","112600","0.9752"],
    [94338,"2019-11-24T15:05:01.85235291Z","9844823.2","111600","0.9753"],
    [94339,"2019-11-24T15:10:02.097819991Z","9844832.5","111900","0.9759"],
    [94340,"2019-11-24T15:15:01.655036335Z","9844841.8","111200","0.9759"],
    [94341,"2019-11-24T15:20:02.149283839Z","9844851.1","111300","0.9745"],
    [94342,"2019-11-24T15:25:01.65814694Z","9844860.3","108800","0.9718"],
    [94343,"2019-11-24T15:30:01.963563294Z","9844869.4","109300","0.972"],
    [94344,"2019-11-24T15:35:01.816994356Z","9844878.5","109400","0.9729"],
    [94345,"2019-11-24T15:40:02.130738294Z","9844887.5","108800","0.972"],
    [94346,"2019-11-24T15:45:01.682430292Z","9844895.5","111600","0.9733"],
    [94347,"2019-11-24T15:50:01.487646773Z","9844904.7","109000","0.9733"],
    [94348,"2019-11-24T15:55:01.934401608Z","9844913.8","109200","0.9726"],
    [94349,"2019-11-24T16:00:02.283994821Z","9844921.8","116100","0.9776"],
    [94350,"2019-11-24T16:05:01.694235384Z","9844931.3","113100","0.9742"],
    [94351,"2019-11-24T16:10:01.915994768Z","9844940.7","88800","1"],
    [94352,"2019-11-24T16:15:02.417286266Z","9844948.9","114400","0.9753"],
    [94353,"2019-11-24T16:20:02.082068124Z","9844958.4","112200","0.9767"],
    [94354,"2019-11-24T16:25:01.539404089Z","9844966.4","94500","0.9922"],
    [94355,"2019-11-24T16:30:01.89682614Z","9844975.4","107700","0.9744"],
    [94356,"2019-11-24T16:35:02.120754971Z","9844984.3","107400","0.9739"],
    [94357,"2019-11-24T16:40:02.387241441Z","9844992.3","87600","1"],
    [94358,"2019-11-24T16:45:02.030316925Z","9845001.2","107000","0.9724"],
    [94359,"2019-11-24T16:50:02.042799615Z","9845010.2","108000","0.9732"],
    [94360,"2019-11-24T16:55:01.448982557Z","9845018.1","97100","0.9901"],
    [94361,"2019-11-24T17:00:01.948840678Z","9845027.8","114300","0.9734"],
    [94362,"2019-11-24T17:05:01.815538572Z","9845036.6","90400","1"],
    [94363,"2019-11-24T17:10:02.152801257Z","9845045.6","115900","0.9781"],
    [94364,"2019-11-24T17:15:01.609275999Z","9845054.3","89600","1"],
    [94365,"2019-11-24T17:20:02.118547097Z","9845063.2","111300","0.976"],
    [94366,"2019-11-24T17:25:01.589245359Z","9845072.4","111000","0.9753"],
    [94367,"2019-11-24T17:30:02.143558843Z","9845081.7","111300","0.9776"],
    [94368,"2019-11-24T17:35:02.305164309Z","9845090.9","110600","0.9777"],
    [94369,"2019-11-24T17:40:01.605079248Z","9845099.1","113000","0.9761"],
    [94370,"2019-11-24T17:45:02.282240332Z","9845108.4","111300","0.9729"],
    [94371,"2019-11-24T17:50:01.96186238Z","9845117.6","110800","0.9714"],
    [94372,"2019-11-24T17:55:02.429618587Z","9845126","118700","0.9761"],
    [94373,"2019-11-24T18:00:02.387413988Z","9845135.6","116100","0.9752"],
    [94374,"2019-11-24T18:05:01.151871001Z","9845143.8","116800","0.9772"],
    [94375,"2019-11-24T18:10:01.567791207Z","9845153.5","116000","0.9759"],
    [94376,"2019-11-24T18:15:02.032172878Z","9845162.3","91000","1"],
    [94377,"2019-11-24T18:20:01.83092936Z","9845171.2","111500","0.9733"],
    [94378,"2019-11-24T18:25:02.339379075Z","9845180.5","111600","0.9735"],
    [94379,"2019-11-24T18:30:01.836459869Z","9845189.3","91200","1"],
    [94380,"2019-11-24T18:35:01.954153213Z","9845198","110900","0.9745"],
    [94381,"2019-11-24T18:40:02.22138972Z","9845207.3","111200","0.9744"],
    [94382,"2019-11-24T18:45:01.920526029Z","9845215.8","117800","0.9756"],
    [94383,"2019-11-24T18:50:02.127442982Z","9845225.5","114600","0.9735"],
    [94384,"2019-11-24T18:55:01.511137849Z","9845233.9","118900","0.9795"],
    [94385,"2019-11-24T19:00:02.029469776Z","9845243.7","117300","0.9774"],
    [94386,"2019-11-24T19:05:02.182974256Z","9845252.1","114500","0.9753"],
    [94387,"2019-11-24T19:10:01.480597528Z","9845261.5","112300","0.9747"],
    [94388,"2019-11-24T19:15:01.91059058Z","9845270.8","112900","0.9756"],
    [94389,"2019-11-24T19:20:01.676629915Z","9845279.2","113100","0.9752"],
    [94390,"2019-11-24T19:25:02.161759972Z","9845288.6","112900","0.9759"],
    [94391,"2019-11-24T19:30:02.375515139Z","9845298","113400","0.9765"],
    [94392,"2019-11-24T19:35:01.707221074Z","9845306.4","119500","0.9784"],
    [94393,"2019-11-24T19:40:02.044725391Z","9845316.2","116100","0.9741"],
    [94394,"2019-11-24T19:45:01.743927452Z","9845324.6","118100","0.9798"],
    [94395,"2019-11-24T19:50:02.443112495Z","9845334.3","116000","0.9781"],
    [94396,"2019-11-24T19:55:01.890710547Z","9845342.7","90100","1"],
    [94397,"2019-11-24T20:00:02.059305598Z","9845352","111900","0.9745"],
    [94398,"2019-11-24T20:05:01.813850397Z","9845361.3","110800","0.9733"],
    [94399,"2019-11-24T20:10:02.026805055Z","9845370.6","111700","0.9741"],
    [94400,"2019-11-24T20:15:01.513519193Z","9845379.4","90700","1"],
    [94401,"2019-11-24T20:20:02.010539837Z","9845388.2","112500","0.9747"],
    [94402,"2019-11-24T20:25:01.494360114Z","9845397.5","112500","0.9749"],
    [94403,"2019-11-24T20:30:01.969798065Z","9845406.5","90700","1"],
    [94404,"2019-11-24T20:35:01.614591085Z","9845415.3","116200","0.9747"],
    [94405,"2019-11-24T20:40:01.807683121Z","9845425","115900","0.9743"],
    [94406,"2019-11-24T20:45:02.316649058Z","9845434.3","90800","1"],
    [94407,"2019-11-24T20:50:00.578511233Z","9845442.9","117300","0.9767"],
    [94408,"2019-11-24T20:55:02.065811016Z","9845452.6","116500","0.9774"],
    [94409,"2019-11-24T21:00:02.281421161Z","9845460.9","115200","0.9774"],
    [94410,"2019-11-24T21:05:01.737006006Z","9845470.2","111900","0.9756"],
    [94411,"2019-11-24T21:10:02.04050562Z","9845479.5","111200","0.9739"],
    [94412,"2019-11-24T21:15:01.726803158Z","9845488.8","111000","0.9729"],
    [94413,"2019-11-24T21:20:01.96618371Z","9845498.1","110900","0.9729"],
    [94414,"2019-11-24T21:25:02.426581865Z","9845507.3","111000","0.9741"],
    [94415,"2019-11-24T21:30:01.919493953Z","9845516.6","111500","0.9744"],
    [94416,"2019-11-24T21:35:02.018188493Z","9845524.8","111900","0.976"],
    [94417,"2019-11-24T21:40:02.319482036Z","9845534.1","111200","0.9754"],
    [94418,"2019-11-24T21:45:01.991385201Z","9845543.4","110700","0.9742"],
    [94419,"2019-11-24T21:50:02.107991778Z","9845552.6","111400","0.9742"],
    [94420,"2019-11-24T21:55:01.60887929Z","9845560.8","116200","0.9744"],
    [94421,"2019-11-24T22:00:02.039294439Z","9845570.5","115600","0.9729"],
    [94422,"2019-11-24T22:05:02.31929543Z","9845579.3","89800","1"],
    [94423,"2019-11-24T22:10:01.611639261Z","9845588.4","116200","0.9774"],
    [94424,"2019-11-24T22:15:02.135476718Z","9845598","90400","1"],
    [94425,"2019-11-24T22:20:00.765905085Z","9845606.2","112700","0.9744"],
    [94426,"2019-11-24T22:25:02.268690689Z","9845615.5","109300","0.9735"],
    [94427,"2019-11-24T22:30:01.752490426Z","9845624.7","111200","0.9759"],
    [94428,"2019-11-24T22:35:02.269337153Z","9845634","111600","0.9752"],
    [94429,"2019-11-24T22:40:01.631468719Z","9845643.2","111500","0.9751"],
    [94430,"2019-11-24T22:45:02.064642283Z","9845652.4","111200","0.9741"],
    [94431,"2019-11-24T22:50:02.246532965Z","9845661.7","111600","0.9746"],
    [94432,"2019-11-24T22:55:01.710899503Z","9845670.9","111100","0.9742"],
    [94433,"2019-11-24T23:00:01.944174001Z","9845680.1","111700","0.9746"],
    [94434,"2019-11-24T23:05:00.622257609Z","9845689.7","117800","0.9781"],
    [94435,"2019-11-24T23:10:01.922648481Z","9845699.6","118500","0.9779"],
    [94436,"2019-11-24T23:15:02.326940067Z","9845709.4","117600","0.9769"],
    [94437,"2019-11-24T23:20:00.903737017Z","9845719.2","117700","0.9777"],
    [94438,"2019-11-24T23:25:02.423512101Z","9845729.1","118400","0.9798"],
    [94439,"2019-11-24T23:30:01.514144598Z","9845738.9","118100","0.9785"],
    [94440,"2019-11-24T23:35:01.971165542Z","9845748.7","118300","0.9781"],
    [94441,"2019-11-24T23:40:01.922725334Z","9845758.6","118500","0.9783"],
    [94442,"2019-11-24T23:45:02.294724849Z","9845768.5","118400","0.9779"],
    [94443,"2019-11-24T23:50:00.796742288Z","9845778.3","118000","0.978"],
    [94444,"2019-11-24T23:55:02.273109176Z","9845788.2","118700","0.9772"],
    [94445,"2019-11-25T00:00:02.167339792Z","9845798","118600","0.9778"],
    [94446,"2019-11-25T00:05:02.280522277Z","9845807.9","118200","0.9756"],
    [94447,"2019-11-25T00:10:01.637390687Z","9845817.7","117100","0.9768"],
    [94448,"2019-11-25T00:15:02.0577296Z","9845827.5","118200","0.9786"],
    [94449,"2019-11-25T00:20:02.354310832Z","9845837.4","118700","0.9792"],
    [94450,"2019-11-25T00:25:01.76290341Z","9845847.2","117500","0.978"],
    [94451,"2019-11-25T00:30:02.057603735Z","9845857.1","119100","0.9774"],
    [94452,"2019-11-25T00:35:01.524980873Z","9845866.9","118300","0.9771"],
    [94453,"2019-11-25T00:40:01.743448001Z","9845876.7","119400","0.9762"],
    [94454,"2019-11-25T00:45:02.232323465Z","9845886.6","118200","0.9773"],
    [94455,"2019-11-25T00:50:01.892996641Z","9845896.4","118000","0.9768"],
    [94456,"2019-11-25T00:55:02.420405319Z","9845906.2","118300","0.9767"],
    [94457,"2019-11-25T01:00:01.876625315Z","9845916","118100","0.9772"],
    [94458,"2019-11-25T01:05:01.947687929Z","9845925.8","117300","0.9772"],
    [94459,"2019-11-25T01:10:02.125393314Z","9845935.6","117700","0.9762"],
    [94460,"2019-11-25T01:15:01.727715682Z","9845945.4","117700","0.9773"],
    [94461,"2019-11-25T01:20:01.992406696Z","9845955.2","118000","0.9772"],
    [94462,"2019-11-25T01:25:01.4643046Z","9845965","117300","0.9772"],
    [94463,"2019-11-25T01:30:01.781404083Z","9845974.8","118300","0.978"],
    [94464,"2019-11-25T01:35:01.752081712Z","9845984.6","117400","0.9782"],
    [94465,"2019-11-25T01:40:01.960416286Z","9845994.4","118500","0.9774"],
    [94466,"2019-11-25T01:45:02.473521183Z","9846004.2","118000","0.9767"],
    [94467,"2019-11-25T01:50:02.073354285Z","9846014","117600","0.9781"],
    [94468,"2019-11-25T01:55:01.709182802Z","9846023.7","117200","0.9787"],
    [94469,"2019-11-25T02:00:02.023919708Z","9846033.5","117500","0.9797"],
    [94470,"2019-11-25T02:05:01.613022151Z","9846043.3","116500","0.9775"],
    [94471,"2019-11-25T02:10:01.829927778Z","9846053","117700","0.9797"],
    [94472,"2019-11-25T02:15:02.309596251Z","9846062.8","117400","0.9785"],
    [94473,"2019-11-25T02:20:01.935058004Z","9846072.6","117900","0.979"],
    [94474,"2019-11-25T02:25:02.333477095Z","9846082.4","118000","0.9794"],
    [94475,"2019-11-25T02:30:01.702887885Z","9846092.1","117600","0.9785"],
    [94476,"2019-11-25T02:35:01.50793206Z","9846101.9","116900","0.9788"],
    [94477,"2019-11-25T02:40:01.772893722Z","9846111.7","117500","0.9785"],
    [94478,"2019-11-25T02:45:02.274452694Z","9846121.5","117600","0.9792"],
    [94479,"2019-11-25T02:50:01.759639674Z","9846131.2","117900","0.9793"],
    [94480,"2019-11-25T02:55:02.26187332Z","9846141.1","117800","0.978"],
    [94481,"2019-11-25T03:00:01.544316496Z","9846150.8","117100","0.9786"],
    [94482,"2019-11-25T03:05:01.452179313Z","9846160.5","117100","0.9796"],
    [94483,"2019-11-25T03:10:01.764023601Z","9846170.3","117000","0.9796"],
    [94484,"2019-11-25T03:15:02.234244502Z","9846180.1","117100","0.9798"],
    [94485,"2019-11-25T03:20:01.636757112Z","9846189.9","117400","0.9802"],
    [94486,"2019-11-25T03:25:02.116650398Z","9846199.7","117600","0.9796"],
    [94487,"2019-11-25T03:30:02.351021327Z","9846209.5","118500","0.9796"],
    [94488,"2019-11-25T03:35:02.348952411Z","9846219.3","118100","0.9794"],
    [94489,"2019-11-25T03:40:01.614646561Z","9846229","117800","0.9803"],
    [94490,"2019-11-25T03:45:02.298671218Z","9846238.8","117500","0.9791"],
    [94491,"2019-11-25T03:50:02.207895785Z","9846248.6","117600","0.9792"],
    [94492,"2019-11-25T03:55:01.70778328Z","9846258.4","118300","0.9795"],
    [94493,"2019-11-25T04:00:02.114933244Z","9846268.2","117700","0.9795"],
    [94494,"2019-11-25T04:05:02.298691452Z","9846277.9","117100","0.9811"],
    [94495,"2019-11-25T04:10:01.591555218Z","9846287.7","117200","0.979"],
    [94496,"2019-11-25T04:15:01.998854489Z","9846297.5","117400","0.9806"],
    [94497,"2019-11-25T04:20:01.878196986Z","9846307.3","118000","0.9805"],
    [94498,"2019-11-25T04:25:02.348169015Z","9846317.1","117600","0.9803"],
    [94499,"2019-11-25T04:30:01.838075931Z","9846326.9","117400","0.9807"],
    [94500,"2019-11-25T04:35:02.460886645Z","9846336.7","117300","0.9802"],
    [94501,"2019-11-25T04:40:01.766641525Z","9846346.5","118300","0.9813"],
    [94502,"2019-11-25T04:45:02.166395452Z","9846356.3","118000","0.9807"],
    [94503,"2019-11-25T04:50:02.607571968Z","9846366.1","118300","0.9807"],
    [94504,"2019-11-25T04:55:01.902005675Z","9846375.9","117100","0.9808"],
    [94505,"2019-11-25T05:00:02.137761683Z","9846385.7","117900","0.9814"],
    [94506,"2019-11-25T05:05:01.517099403Z","9846395","109600","0.9784"],
    [94507,"2019-11-25T05:10:01.806314537Z","9846404.2","111000","0.9783"],
    [94508,"2019-11-25T05:15:02.23215264Z","9846413.4","111200","0.9779"],
    [94509,"2019-11-25T05:20:02.427442582Z","9846422.7","111400","0.9775"],
    [94510,"2019-11-25T05:25:01.885535763Z","9846431.9","110300","0.977"],
    [94511,"2019-11-25T05:30:02.191785398Z","9846441.1","111400","0.9783"],
    [94512,"2019-11-25T05:35:02.200360384Z","9846450.3","111700","0.9781"],
    [94513,"2019-11-25T05:40:01.483986183Z","9846459.6","111000","0.9785"],
    [94514,"2019-11-25T05:45:01.981413934Z","9846468.8","110700","0.9783"],
    [94515,"2019-11-25T05:50:01.743310895Z","9846478","110300","0.9778"],
    [94516,"2019-11-25T05:55:02.269408177Z","9846487.3","111100","0.9781"],
    [94517,"2019-11-25T06:00:01.76628052Z","9846496.4","110800","0.9766"],
    [94518,"2019-11-25T06:05:01.947383324Z","9846505.7","111200","0.9792"],
    [94519,"2019-11-25T06:10:02.2451295Z","9846514.9","111000","0.9766"],
    [94520,"2019-11-25T06:15:01.83574893Z","9846524.2","111400","0.9765"],
    [94521,"2019-11-25T06:20:01.833377356Z","9846533.4","110900","0.9772"],
    [94522,"2019-11-25T06:25:02.317034283Z","9846542.7","111200","0.9762"],
    [94523,"2019-11-25T06:30:01.525834029Z","9846552","111200","0.9779"],
    [94524,"2019-11-25T06:35:02.31505984Z","9846561.2","109900","0.9773"],
    [94525,"2019-11-25T06:40:01.586738283Z","9846569.7","90200","1"],
    [94526,"2019-11-25T06:45:02.192356523Z","9846579.1","114000","0.9771"],
    [94527,"2019-11-25T06:50:01.515317038Z","9846588.5","113300","0.9777"],
    [94528,"2019-11-25T06:55:02.171240504Z","9846597.9","113400","0.9792"],
    [94529,"2019-11-25T07:00:02.380119575Z","9846607.3","112700","0.9792"],
    [94530,"2019-11-25T07:05:00.711093229Z","9846616.7","112900","0.9785"],
    [94531,"2019-11-25T07:10:01.993694834Z","9846626.1","113000","0.9788"],
    [94532,"2019-11-25T07:15:01.673798752Z","9846635.5","112300","0.9782"],
    [94533,"2019-11-25T07:20:01.673889543Z","9846644.9","113400","0.9766"],
    [94534,"2019-11-25T07:25:02.169417287Z","9846654.3","113600","0.9774"],
    [94535,"2019-11-25T07:30:01.664498046Z","9846662.9","91900","1"],
    [94536,"2019-11-25T07:35:01.854036929Z","9846672.3","116000","0.9745"],
    [94537,"2019-11-25T07:40:02.230592664Z","9846681.9","116500","0.9745"],
    [94538,"2019-11-25T07:45:01.950508455Z","9846691.5","115200","0.9737"],
    [94539,"2019-11-25T07:50:01.948091383Z","9846699.8","119000","0.9788"],
    [94540,"2019-11-25T07:55:01.443615193Z","9846709.6","116400","0.9765"],
    [94541,"2019-11-25T08:00:01.955079705Z","9846719","90800","1"],
    [94542,"2019-11-25T08:05:02.215236976Z","9846727.4","113500","0.9748"],
    [94543,"2019-11-25T08:10:02.051886561Z","9846736.8","112900","0.9757"],
    [94544,"2019-11-25T08:15:01.60262466Z","9846746.1","112000","0.9751"],
    [94545,"2019-11-25T08:20:02.224289362Z","9846755.4","112200","0.9755"],
    [94546,"2019-11-25T08:25:01.779622313Z","9846764.6","111700","0.9743"],
    [94547,"2019-11-25T08:30:02.174977149Z","9846773.9","112600","0.9747"],
    [94548,"2019-11-25T08:35:02.402659204Z","9846784.3","138800","0.9267"],
    [94549,"2019-11-25T08:40:01.887614531Z","9846792.9","94800","0.9897"],
    [94550,"2019-11-25T08:45:01.685048872Z","9846802.4","115200","0.977"],
    [94551,"2019-11-25T08:50:01.973578124Z","9846812","114900","0.9773"],
    [94552,"2019-11-25T08:55:02.462743486Z","9846821.5","93800","0.9939"],
    [94553,"2019-11-25T09:00:01.966521657Z","9846829.7","110300","0.9746"],
    [94554,"2019-11-25T09:05:01.439371641Z","9846838.9","110100","0.9743"],
    [94555,"2019-11-25T09:10:01.839871151Z","9846848.1","109600","0.9735"],
    [94556,"2019-11-25T09:15:01.426270646Z","9846857.3","111500","0.9755"],
    [94557,"2019-11-25T09:20:01.700312563Z","9846866.5","110700","0.9753"],
    [94558,"2019-11-25T09:25:02.331911836Z","9846875.7","111500","0.9737"],
    [94559,"2019-11-25T09:30:01.92700003Z","9846884.9","111500","0.9742"],
    [94560,"2019-11-25T09:35:01.500535837Z","9846894.2","111200","0.9751"],
    [94561,"2019-11-25T09:40:01.868231836Z","9846903.4","110700","0.9738"],
    [94562,"2019-11-25T09:45:01.477859991Z","9846912.6","110800","0.974"],
    [94563,"2019-11-25T09:50:01.16241914Z","9846921.8","110800","0.9744"],
    [94564,"2019-11-25T09:55:01.782636262Z","9846931","111100","0.9754"],
    [94565,"2019-11-25T10:00:02.205983778Z","9846940.3","110800","0.9746"],
    [94566,"2019-11-25T10:05:02.015020333Z","9846949.5","110000","0.9718"],
    [94567,"2019-11-25T10:10:02.367118075Z","9846958.7","111000","0.9745"],
    [94568,"2019-11-25T10:15:01.960472939Z","9846967.9","110900","0.9734"],
    [94569,"2019-11-25T10:20:01.660602477Z","9846977.2","111500","0.9737"],
    [94570,"2019-11-25T10:25:02.3680437Z","9846986.4","109600","0.9727"],
    [94571,"2019-11-25T10:30:01.838445323Z","9846995.6","109900","0.9721"],
    [94572,"2019-11-25T10:35:01.942546835Z","9847004.8","111200","0.972"],
    [94573,"2019-11-25T10:40:01.496419482Z","9847014.1","111500","0.9738"],
    [94574,"2019-11-25T10:45:02.077375527Z","9847023.3","110200","0.972"],
    [94575,"2019-11-25T10:50:01.753539705Z","9847032.5","111300","0.9729"],
    [94576,"2019-11-25T10:55:01.492636732Z","9847041.8","110000","0.9732"],
    [94577,"2019-11-25T11:00:01.912520842Z","9847051","111900","0.9737"],
    [94578,"2019-11-25T11:05:02.027132623Z","9847060.2","110600","0.9743"],
    [94579,"2019-11-25T11:10:01.504645888Z","9847069.4","110500","0.9743"],
    [94580,"2019-11-25T11:15:02.094286705Z","9847078.7","111000","0.9737"],
    [94581,"2019-11-25T11:20:01.915639352Z","9847087.9","113800","0.9759"],
    [94582,"2019-11-25T11:25:01.53602311Z","9847097.3","114100","0.9753"],
    [94583,"2019-11-25T11:30:01.583582359Z","9847106.8","112400","0.9738"],
    [94584,"2019-11-25T11:35:01.58254805Z","9847116.2","113000","0.9745"],
    [94585,"2019-11-25T11:40:01.981596389Z","9847125.6","113600","0.9754"],
    [94586,"2019-11-25T11:45:01.666947234Z","9847135","112500","0.9747"],
    [94587,"2019-11-25T11:50:00.553099928Z","9847144.4","112500","0.9747"],
    [94588,"2019-11-25T11:55:02.258460018Z","9847153.9","113000","0.9749"],
    [94589,"2019-11-25T12:00:01.730024484Z","9847163.3","113200","0.9745"],
    [94590,"2019-11-25T12:05:02.051509688Z","9847172.7","112100","0.9753"],
    [94591,"2019-11-25T12:10:02.447746855Z","9847182.1","112700","0.9753"],
    [94592,"2019-11-25T12:15:02.102729101Z","9847191.4","111600","0.9747"],
    [94593,"2019-11-25T12:20:02.401614782Z","9847200.7","111100","0.9749"],
    [94594,"2019-11-25T12:25:01.931677286Z","9847210","111300","0.9751"],
    [94595,"2019-11-25T12:30:02.405946058Z","9847219.3","111900","0.9746"],
    [94596,"2019-11-25T12:35:01.291217384Z","9847228.7","111900","0.9752"],
    [94597,"2019-11-25T12:40:01.692609956Z","9847238","112400","0.9746"],
    [94598,"2019-11-25T12:45:02.307671755Z","9847247.4","113200","0.9757"],
    [94599,"2019-11-25T12:50:02.30884092Z","9847256.8","112900","0.9754"],
    [94600,"2019-11-25T12:55:01.890186839Z","9847266.2","113800","0.9748"],
    [94601,"2019-11-25T13:00:02.26905469Z","9847275.6","113900","0.9752"],
    [94602,"2019-11-25T13:05:01.144692689Z","9847285.1","114100","0.9748"],
    [94603,"2019-11-25T13:10:01.670793146Z","9847294.6","113300","0.9743"],
    [94604,"2019-11-25T13:15:02.274310109Z","9847304.1","113600","0.9742"],
    [94605,"2019-11-25T13:20:02.049743895Z","9847313.5","114700","0.9749"],
    [94606,"2019-11-25T13:25:01.638078914Z","9847323","114300","0.9748"],
    [94607,"2019-11-25T13:30:02.162527335Z","9847332.5","114600","0.9744"],
    [94608,"2019-11-25T13:35:02.35180643Z","9847342","114200","0.9742"],
    [94609,"2019-11-25T13:40:01.698213902Z","9847351.4","114800","0.9751"],
    [94610,"2019-11-25T13:45:02.235538343Z","9847360.9","111300","0.9737"],
    [94611,"2019-11-25T13:50:00.65517558Z","9847370.3","114200","0.9757"],
    [94612,"2019-11-25T13:55:01.423597987Z","9847379.8","113400","0.9747"],
    [94613,"2019-11-25T14:00:02.18912757Z","9847389.2","113300","0.9753"],
    [94614,"2019-11-25T14:05:02.059637656Z","9847398.7","113900","0.976"],
    [94615,"2019-11-25T14:10:02.427301076Z","9847408.2","113900","0.9762"],
    [94616,"2019-11-25T14:15:01.99482047Z","9847417.6","114600","0.9755"],
    [94617,"2019-11-25T14:20:01.699278862Z","9847427","113600","0.9759"],
    [94618,"2019-11-25T14:25:02.18715746Z","9847436.5","113500","0.9746"],
    [94619,"2019-11-25T14:30:01.772602102Z","9847446","113900","0.9746"],
    [94620,"2019-11-25T14:35:02.29271966Z","9847455.4","113500","0.9739"],
    [94621,"2019-11-25T14:40:01.650147459Z","9847464.9","113800","0.9739"],
    [94622,"2019-11-25T14:45:02.061232776Z","9847474.3","113800","0.9744"],
    [94623,"2019-11-25T14:50:00.973773045Z","9847483.7","114400","0.9756"],
    [94624,"2019-11-25T14:55:01.73710171Z","9847493.2","113200","0.9742"],
    [94625,"2019-11-25T15:00:02.142054819Z","9847502.7","113800","0.9754"],
    [94626,"2019-11-25T15:05:00.48610976Z","9847512.1","113800","0.9767"],
    [94627,"2019-11-25T15:10:01.815308417Z","9847521.6","113100","0.9761"],
    [94628,"2019-11-25T15:15:01.713104811Z","9847530.9","112200","0.9742"],
    [94629,"2019-11-25T15:20:02.240553278Z","9847540.2","111500","0.9753"],
    [94630,"2019-11-25T15:25:01.809422869Z","9847549.5","111000","0.9749"],
    [94631,"2019-11-25T15:30:02.106023025Z","9847558.7","109300","0.9734"],
    [94632,"2019-11-25T15:35:02.42128365Z","9847568","111000","0.975"],
    [94633,"2019-11-25T15:40:01.717598494Z","9847577.2","111000","0.9759"],
    [94634,"2019-11-25T15:45:02.221787646Z","9847586.5","110600","0.9723"],
    [94635,"2019-11-25T15:50:01.158226179Z","9847595.6","111500","0.9732"],
    [94636,"2019-11-25T15:55:01.681759029Z","9847604.8","110500","0.9747"],
    [94637,"2019-11-25T16:00:02.066535016Z","9847614.1","113300","0.9767"],
    [94638,"2019-11-25T16:05:00.852599976Z","9847623.3","110400","0.9755"],
    [94639,"2019-11-25T16:10:02.256099966Z","9847632.7","112300","0.9759"],
    [94640,"2019-11-25T16:15:02.036396179Z","9847642","110800","0.9754"],
    [94641,"2019-11-25T16:20:02.15393244Z","9847651.2","112300","0.9762"],
    [94642,"2019-11-25T16:25:01.727307811Z","9847660.5","110100","0.9734"],
    [94643,"2019-11-25T16:30:02.058040705Z","9847669.8","112100","0.9734"],
    [94644,"2019-11-25T16:35:02.32095482Z","9847679.1","112000","0.9731"],
    [94645,"2019-11-25T16:40:01.623455555Z","9847688.4","112100","0.9736"],
    [94646,"2019-11-25T16:45:02.344918275Z","9847697.7","110500","0.9751"],
    [94647,"2019-11-25T16:50:00.78370327Z","9847706.9","111900","0.977"],
    [94648,"2019-11-25T16:55:02.304952376Z","9847716.3","113600","0.9757"],
    [94649,"2019-11-25T17:00:01.683349611Z","9847725.7","114200","0.9777"],
    [94650,"2019-11-25T17:05:01.578387055Z","9847735.2","114100","0.9756"],
    [94651,"2019-11-25T17:10:01.897152435Z","9847744.6","113700","0.9769"],
    [94652,"2019-11-25T17:15:02.408533885Z","9847754.1","114300","0.9756"],
    [94653,"2019-11-25T17:20:02.294963217Z","9847763.6","113500","0.9763"],
    [94654,"2019-11-25T17:25:01.895049311Z","9847773","113400","0.9772"],
    [94655,"2019-11-25T17:30:02.162445655Z","9847782.4","113300","0.9765"],
    [94656,"2019-11-25T17:35:00.722654948Z","9847791.9","114000","0.9771"],
    [94657,"2019-11-25T17:40:01.951446327Z","9847801.4","114800","0.9763"],
    [94658,"2019-11-25T17:45:02.400335584Z","9847811","114400","0.9784"],
    [94659,"2019-11-25T17:50:01.223623023Z","9847820.5","114400","0.9767"],
    [94660,"2019-11-25T17:55:01.860402911Z","9847830","114600","0.9778"],
    [94661,"2019-11-25T18:00:02.043870314Z","9847839.5","115200","0.9771"],
    [94662,"2019-11-25T18:05:02.057445674Z","9847849","114400","0.9757"],
    [94663,"2019-11-25T18:10:02.358634809Z","9847858.6","116100","0.9755"],
    [94664,"2019-11-25T18:15:01.948850994Z","9847868.1","115000","0.9748"],
    [94665,"2019-11-25T18:20:01.718729085Z","9847877.7","115600","0.9754"],
    [94666,"2019-11-25T18:25:02.140436246Z","9847887.3","115000","0.9744"],
    [94667,"2019-11-25T18:30:02.425114627Z","9847896.9","114700","0.9738"],
    [94668,"2019-11-25T18:35:00.762293429Z","9847906.5","115000","0.9745"],
    [94669,"2019-11-25T18:40:02.086175543Z","9847916.1","116500","0.9746"],
    [94670,"2019-11-25T18:45:01.775259388Z","9847925.8","116600","0.9756"],
    [94671,"2019-11-25T18:50:01.503251315Z","9847935.4","115100","0.9752"],
    [94672,"2019-11-25T18:55:01.996033742Z","9847945","116400","0.9756"],
    [94673,"2019-11-25T19:00:02.321817008Z","9847954.7","116800","0.9763"],
    [94674,"2019-11-25T19:05:00.54341652Z","9847964.4","117000","0.9774"],
    [94675,"2019-11-25T19:10:01.775894479Z","9847974.1","116200","0.9768"],
    [94676,"2019-11-25T19:15:02.304723311Z","9847983.8","116100","0.9748"],
    [94677,"2019-11-25T19:20:02.33497397Z","9847993.5","115900","0.9758"],
    [94678,"2019-11-25T19:25:01.837758237Z","9848003.2","114800","0.974"],
    [94679,"2019-11-25T19:30:02.026749075Z","9848012.9","116700","0.9759"],
    [94680,"2019-11-25T19:35:02.244839823Z","9848022.5","115300","0.9744"],
    [94681,"2019-11-25T19:40:01.532682878Z","9848032.1","115500","0.9746"],
    [94682,"2019-11-25T19:45:02.037296192Z","9848041.6","113000","0.9742"],
    [94683,"2019-11-25T19:50:02.221447722Z","9848051","113400","0.9736"],
    [94684,"2019-11-25T19:55:01.795138016Z","9848060.4","112700","0.9739"],
    [94685,"2019-11-25T20:00:02.111046645Z","9848069.7","112700","0.9741"],
    [94686,"2019-11-25T20:05:00.817852165Z","9848079.1","112800","0.9749"],
    [94687,"2019-11-25T20:10:02.18860591Z","9848088.5","113000","0.9758"],
    [94688,"2019-11-25T20:15:01.693324319Z","9848097.8","112600","0.9751"],
    [94689,"2019-11-25T20:20:01.478386427Z","9848107.1","111800","0.9754"],
    [94690,"2019-11-25T20:25:01.975192995Z","9848116.5","112100","0.9747"],
    [94691,"2019-11-25T20:30:02.238638431Z","9848125.9","113300","0.9754"],
    [94692,"2019-11-25T20:35:01.229340788Z","9848135.2","111800","0.9738"],
    [94693,"2019-11-25T20:40:01.514227285Z","9848144.5","112200","0.9737"],
    [94694,"2019-11-25T20:45:01.958174575Z","9848153.9","112100","0.9732"],
    [94695,"2019-11-25T20:50:01.752633392Z","9848163.3","111800","0.974"],
    [94696,"2019-11-25T20:55:02.322990948Z","9848172.7","112100","0.974"],
    [94697,"2019-11-25T21:00:01.677866042Z","9848182","112900","0.9747"],
    [94698,"2019-11-25T21:05:02.321410541Z","9848191.4","113000","0.9745"],
    [94699,"2019-11-25T21:10:01.511322817Z","9848200.7","114600","0.975"],
    [94700,"2019-11-25T21:15:02.044858035Z","9848210.3","114100","0.9749"],
    [94701,"2019-11-25T21:20:02.30337151Z","9848219.8","114700","0.9717"],
    [94702,"2019-11-25T21:25:01.715480498Z","9848229.4","115200","0.9738"],
    [94703,"2019-11-25T21:30:02.139344438Z","9848239","115100","0.9774"],
    [94704,"2019-11-25T21:35:01.867449817Z","9848248.5","114100","0.9771"],
    [94705,"2019-11-25T21:40:02.095450502Z","9848258","115600","0.9786"],
    [94706,"2019-11-25T21:45:01.660501635Z","9848267.6","114300","0.9795"],
    [94707,"2019-11-25T21:50:02.403816098Z","9848277.1","114700","0.9802"],
    [94708,"2019-11-25T21:55:01.858687124Z","9848286.6","115400","0.9791"],
    [94709,"2019-11-25T22:00:02.160755571Z","9848296.2","114100","0.9792"],
    [94710,"2019-11-25T22:05:00.948452643Z","9848305.6","112700","0.9778"],
    [94711,"2019-11-25T22:10:02.176186034Z","9848315.2","114400","0.9773"],
    [94712,"2019-11-25T22:15:01.831054739Z","9848324.7","114500","0.9777"],
    [94713,"2019-11-25T22:20:02.126454576Z","9848334.1","113700","0.978"],
    [94714,"2019-11-25T22:25:01.60868323Z","9848343.6","112600","0.978"],
    [94715,"2019-11-25T22:30:01.838722158Z","9848353.1","112900","0.9774"],
    [94716,"2019-11-25T22:35:02.114646716Z","9848362.6","114400","0.977"],
    [94717,"2019-11-25T22:40:02.395221563Z","9848372.1","114100","0.9772"],
    [94718,"2019-11-25T22:45:01.984729271Z","9848381.6","114400","0.9773"],
    [94719,"2019-11-25T22:50:02.429251924Z","9848391.1","112900","0.9761"],
    [94720,"2019-11-25T22:55:01.911531521Z","9848400.5","114500","0.9776"],
    [94721,"2019-11-25T23:00:02.207678413Z","9848410","114700","0.9773"],
    [94722,"2019-11-25T23:05:01.614615445Z","9848419.7","117600","0.9799"],
    [94723,"2019-11-25T23:10:01.795605832Z","9848429.6","118300","0.9807"],
    [94724,"2019-11-25T23:15:02.282408927Z","9848439.4","118200","0.9789"],
    [94725,"2019-11-25T23:20:02.279634338Z","9848449.2","118600","0.9783"],
    [94726,"2019-11-25T23:25:01.722284071Z","9848459.1","118500","0.9789"],
    [94727,"2019-11-25T23:30:01.976751572Z","9848468.9","118100","0.9784"],
    [94728,"2019-11-25T23:35:02.14816186Z","9848478.7","118000","0.978"],
    [94729,"2019-11-25T23:40:02.360318769Z","9848488.5","117400","0.9773"],
    [94730,"2019-11-25T23:45:02.100807062Z","9848497.5","107700","0.9957"],
    [94731,"2019-11-25T23:50:00.768517747Z","9848506.4","108400","0.9958"],
    [94732,"2019-11-25T23:55:02.13441635Z","9848515.5","107700","0.9957"],
    [94733,"2019-11-26T00:00:02.366068356Z","9848525","118400","0.9777"],
    [94734,"2019-11-26T00:05:00.990878328Z","9848534.8","117800","0.9788"],
    [94735,"2019-11-26T00:10:02.24618891Z","9848544.6","117500","0.9793"],
    [94736,"2019-11-26T00:15:01.929812927Z","9848554.4","117800","0.9762"],
    [94737,"2019-11-26T00:20:00.647991317Z","9848564.1","117700","0.9783"],
    [94738,"2019-11-26T00:25:01.97753175Z","9848573.2","107200","0.9955"],
    [94739,"2019-11-26T00:30:02.244561008Z","9848582.1","107400","0.9954"],
    [94740,"2019-11-26T00:35:01.867952061Z","9848591.1","107700","0.9957"],
    [94741,"2019-11-26T00:40:02.081375972Z","9848600.8","122100","0.9806"],
    [94742,"2019-11-26T00:45:01.479609377Z","9848610.9","121300","0.981"],
    [94743,"2019-11-26T00:50:02.14345026Z","9848620.6","106000","0.9943"],
    [94744,"2019-11-26T00:55:01.470356841Z","9848629.5","107800","0.9958"],
    [94745,"2019-11-26T01:00:01.934982432Z","9848638.5","107500","0.9958"],
    [94746,"2019-11-26T01:05:02.08602549Z","9848647.8","123000","0.9806"],
    [94747,"2019-11-26T01:10:02.354732127Z","9848658","122600","0.9805"],
    [94748,"2019-11-26T01:15:01.775607455Z","9848668.1","121000","0.98"],
    [94749,"2019-11-26T01:20:01.732557033Z","9848677","107200","0.9957"],
    [94750,"2019-11-26T01:25:02.133100136Z","9848686","107500","0.9954"],
    [94751,"2019-11-26T01:30:02.365587756Z","9848695.3","117100","0.976"],
    [94752,"2019-11-26T01:35:01.100574291Z","9848705.1","117600","0.9776"],
    [94753,"2019-11-26T01:40:02.318440339Z","9848714.9","117300","0.9772"],
    [94754,"2019-11-26T01:45:01.81768633Z","9848724.6","117000","0.9771"],
    [94755,"2019-11-26T01:50:01.814660388Z","9848734.3","117200","0.9778"],
    [94756,"2019-11-26T01:55:02.390232823Z","9848744.1","117300","0.9773"],
    [94757,"2019-11-26T02:00:01.878753808Z","9848753.1","107600","0.9954"],
    [94758,"2019-11-26T02:05:02.248918428Z","9848762.1","106800","0.9956"],
    [94759,"2019-11-26T02:10:02.488279016Z","9848771.4","117600","0.9783"],
    [94760,"2019-11-26T02:15:01.97430594Z","9848781.2","117400","0.9783"],
    [94761,"2019-11-26T02:20:02.289992992Z","9848791","117600","0.9784"],
    [94762,"2019-11-26T02:25:01.752481343Z","9848800.7","117900","0.9785"],
    [94763,"2019-11-26T02:30:02.065196174Z","9848810.5","117100","0.9783"],
    [94764,"2019-11-26T02:35:01.846046467Z","9848820.2","117100","0.9794"],
    [94765,"2019-11-26T02:40:01.95045871Z","9848829.9","117200","0.9787"],
    [94766,"2019-11-26T02:45:02.364327303Z","9848839.7","116100","0.9782"],
    [94767,"2019-11-26T02:50:00.69992338Z","9848849.3","116600","0.9781"],
    [94768,"2019-11-26T02:55:02.102780611Z","9848859.1","106900","0.9923"],
    [94769,"2019-11-26T03:00:02.222438338Z","9848868","107400","0.9958"],
    [94770,"2019-11-26T03:05:02.214114004Z","9848876.9","122100","0.9808"],
    [94771,"2019-11-26T03:10:02.307068873Z","9848887","121500","0.9806"],
    [94772,"2019-11-26T03:15:01.78621307Z","9848897.1","121000","0.9818"],
    [94773,"2019-11-26T03:20:01.811381856Z","9848907.2","120600","0.9812"],
    [94774,"2019-11-26T03:25:02.178329675Z","9848916.2","107000","0.9957"],
    [94775,"2019-11-26T03:30:02.393597668Z","9848925.1","121100","0.9796"],
    [94776,"2019-11-26T03:35:00.891966082Z","9848935.2","121500","0.9816"],
    [94777,"2019-11-26T03:40:02.088079347Z","9848945.3","121000","0.9815"],
    [94778,"2019-11-26T03:45:01.771693522Z","9848955.4","120600","0.981"],
    [94779,"2019-11-26T03:50:01.791161453Z","9848965.3","106800","0.9957"],
    [94780,"2019-11-26T03:55:02.129294229Z","9848974.2","106900","0.9959"],
    [94781,"2019-11-26T04:00:02.27694279Z","9848983.5","117800","0.9798"],
    [94782,"2019-11-26T04:05:00.931576406Z","9848993.2","117300","0.9793"],
    [94783,"2019-11-26T04:10:02.263605573Z","9849003","116600","0.9776"],
    [94784,"2019-11-26T04:15:01.730669955Z","9849012.7","116700","0.9788"],
    [94785,"2019-11-26T04:20:02.359920426Z","9849022.4","116600","0.9792"],
    [94786,"2019-11-26T04:25:01.834757582Z","9849032.1","116700","0.9793"],
    [94787,"2019-11-26T04:30:02.16176098Z","9849041.9","117000","0.9788"],
    [94788,"2019-11-26T04:35:00.699157262Z","9849051.5","116500","0.9794"],
    [94789,"2019-11-26T04:40:01.908514855Z","9849061.3","117600","0.9798"],
    [94790,"2019-11-26T04:45:02.404131208Z","9849071","115800","0.9782"],
    [94791,"2019-11-26T04:50:00.888158969Z","9849080.7","117000","0.9795"],
    [94792,"2019-11-26T04:55:02.370885927Z","9849090.4","117000","0.9799"],
    [94793,"2019-11-26T05:00:01.755196472Z","9849100.2","117200","0.9809"],
    [94794,"2019-11-26T05:05:01.977862209Z","9849109.6","113100","0.98"],
    [94795,"2019-11-26T05:10:02.171722095Z","9849119","112700","0.977"],
    [94796,"2019-11-26T05:15:01.78982977Z","9849128.3","112700","0.973"],
    [94797,"2019-11-26T05:20:01.64531499Z","9849137.7","112600","0.9721"],
    [94798,"2019-11-26T05:25:02.069228641Z","9849147.1","113100","0.9758"],
    [94799,"2019-11-26T05:30:02.255584157Z","9849156.5","111900","0.9756"],
    [94800,"2019-11-26T05:35:00.589781449Z","9849165.9","113000","0.976"],
    [94801,"2019-11-26T05:40:01.824071883Z","9849175.3","113200","0.9772"],
    [94802,"2019-11-26T05:45:02.249031523Z","9849184.7","112300","0.9727"],
    [94803,"2019-11-26T05:50:02.338352056Z","9849194.1","112300","0.9735"],
    [94804,"2019-11-26T05:55:01.792752203Z","9849203.5","113300","0.9765"],
    [94805,"2019-11-26T06:00:02.098971117Z","9849212.9","114200","0.9784"],
    [94806,"2019-11-26T06:05:01.605450318Z","9849222.3","113000","0.976"],
    [94807,"2019-11-26T06:10:01.918455409Z","9849231.7","113600","0.9799"],
    [94808,"2019-11-26T06:15:01.690590879Z","9849241.1","113500","0.9791"],
    [94809,"2019-11-26T06:20:02.002022052Z","9849250.5","113400","0.9763"],
    [94810,"2019-11-26T06:25:01.632677255Z","9849259.9","113000","0.9754"],
    [94811,"2019-11-26T06:30:01.787943194Z","9849269.4","111700","0.9771"],
    [94812,"2019-11-26T06:35:01.465956749Z","9849278.8","112200","0.9771"],
    [94813,"2019-11-26T06:40:01.763302617Z","9849288.3","114600","0.9779"],
    [94814,"2019-11-26T06:45:02.188858812Z","9849297.8","114700","0.9783"],
    [94815,"2019-11-26T06:50:01.766354259Z","9849307.3","114200","0.978"],
    [94816,"2019-11-26T06:55:02.269812433Z","9849316.9","114500","0.9776"],
    [94817,"2019-11-26T07:00:01.756638519Z","9849326.4","115300","0.9776"],
    [94818,"2019-11-26T07:05:01.515356214Z","9849335.9","114300","0.9763"],
    [94819,"2019-11-26T07:10:01.851929495Z","9849345.4","115300","0.9777"],
    [94820,"2019-11-26T07:15:02.451345879Z","9849355","113600","0.9774"],
    [94821,"2019-11-26T07:20:01.107555537Z","9849364.5","114700","0.978"],
    [94822,"2019-11-26T07:25:01.602500778Z","9849374","113800","0.9775"],
    [94823,"2019-11-26T07:30:01.925171603Z","9849383.6","115700","0.9794"],
    [94824,"2019-11-26T07:35:02.110705012Z","9849393.1","114100","0.9791"],
    [94825,"2019-11-26T07:40:02.128599454Z","9849402.5","113200","0.9787"],
    [94826,"2019-11-26T07:45:01.67989896Z","9849411.9","111300","0.9767"],
    [94827,"2019-11-26T07:50:00.49556691Z","9849421.3","112900","0.9758"],
    [94828,"2019-11-26T07:55:01.978434075Z","9849430.8","113400","0.9763"],
    [94829,"2019-11-26T08:00:02.295096938Z","9849440.2","113100","0.975"],
    [94830,"2019-11-26T08:05:01.05321157Z","9849449.6","113300","0.9754"],
    [94831,"2019-11-26T08:10:01.47215435Z","9849459","112800","0.976"],
    [94832,"2019-11-26T08:15:01.976051742Z","9849468.4","113200","0.9763"],
    [94833,"2019-11-26T08:20:00.643621342Z","9849477.7","113300","0.9758"],
    [94834,"2019-11-26T08:25:02.263244642Z","9849487.2","112500","0.9753"],
    [94835,"2019-11-26T08:30:01.834328627Z","9849496.6","113700","0.9754"],
    [94836,"2019-11-26T08:35:02.134560279Z","9849506","113300","0.9757"],
    [94837,"2019-11-26T08:40:01.502267412Z","9849515.4","113100","0.9763"],
    [94838,"2019-11-26T08:45:02.041383239Z","9849524.8","113000","0.9756"],
    [94839,"2019-11-26T08:50:01.491908781Z","9849534.2","113000","0.9771"],
    [94840,"2019-11-26T08:55:02.013334867Z","9849543.6","112400","0.9768"],
    [94841,"2019-11-26T09:00:02.311018936Z","9849553.1","112400","0.9782"],
    [94842,"2019-11-26T09:05:00.66221011Z","9849562.4","112800","0.9741"],
    [94843,"2019-11-26T09:10:02.184852235Z","9849571.9","114300","0.9726"],
    [94844,"2019-11-26T09:15:02.043865345Z","9849581.3","112700","0.977"],
    [94845,"2019-11-26T09:20:02.330621258Z","9849590.7","112600","0.9764"],
    [94846,"2019-11-26T09:25:01.885410983Z","9849600.1","113000","0.9776"],
    [94847,"2019-11-26T09:30:02.27540061Z","9849609.3","113200","0.9784"],
    [94848,"2019-11-26T09:35:00.542872061Z","9849618.6","113900","0.9769"],
    [94849,"2019-11-26T09:40:01.860319455Z","9849628.1","113800","0.9775"],
    [94850,"2019-11-26T09:45:02.394755823Z","9849637.5","113800","0.9781"],
    [94851,"2019-11-26T09:50:00.715589508Z","9849646.9","112200","0.978"],
    [94852,"2019-11-26T09:55:01.973806031Z","9849656.3","113400","0.9767"],
    [94853,"2019-11-26T10:00:02.422816196Z","9849665.7","113700","0.9756"],
    [94854,"2019-11-26T10:05:02.214473048Z","9849675.1","112800","0.9748"],
    [94855,"2019-11-26T10:10:01.629660768Z","9849684.6","113800","0.9742"],
    [94856,"2019-11-26T10:15:02.357280627Z","9849694","113700","0.9735"],
    [94857,"2019-11-26T10:20:01.625430871Z","9849703.4","112600","0.9746"],
    [94858,"2019-11-26T10:25:02.415783801Z","9849712.9","114000","0.9753"],
    [94859,"2019-11-26T10:30:01.994879144Z","9849722.3","113900","0.9744"],
    [94860,"2019-11-26T10:35:02.304994367Z","9849731.7","114000","0.9737"],
    [94861,"2019-11-26T10:40:01.707441639Z","9849741.2","113100","0.9742"],
    [94862,"2019-11-26T10:45:01.489648445Z","9849750.6","113500","0.9753"],
    [94863,"2019-11-26T10:50:01.574728041Z","9849760","114100","0.9746"],
    [94864,"2019-11-26T10:55:02.319992438Z","9849769.5","113300","0.9748"],
    [94865,"2019-11-26T11:00:01.991203703Z","9849778.9","114700","0.9757"],
    [94866,"2019-11-26T11:05:01.471761854Z","9849788.4","113900","0.9742"],
    [94867,"2019-11-26T11:10:01.849076508Z","9849797.8","114200","0.9746"],
    [94868,"2019-11-26T11:15:01.696718496Z","9849807.4","114500","0.9744"],
    [94869,"2019-11-26T11:20:01.797494641Z","9849817","115000","0.9749"],
    [94870,"2019-11-26T11:25:02.363571092Z","9849826.6","115300","0.9758"],
    [94871,"2019-11-26T11:30:01.74632803Z","9849836.2","115100","0.9746"],
    [94872,"2019-11-26T11:35:02.234377732Z","9849845.8","115500","0.9753"],
    [94873,"2019-11-26T11:40:02.320270926Z","9849855.4","115800","0.9753"],
    [94874,"2019-11-26T11:45:01.832350358Z","9849866.1","135800","0.9503"],
    [94875,"2019-11-26T11:50:01.967412649Z","9849876","118000","0.9766"],
    [94876,"2019-11-26T11:55:01.902900674Z","9849885.8","117200","0.9765"],
    [94877,"2019-11-26T12:00:02.226476247Z","9849895.6","117100","0.9775"],
    [94878,"2019-11-26T12:05:01.495153325Z","9849905.2","116800","0.9764"],
    [94879,"2019-11-26T12:10:01.817983912Z","9849915","118200","0.9772"],
    [94880,"2019-11-26T12:15:01.698874926Z","9849924.8","117900","0.9765"],
    [94881,"2019-11-26T12:20:02.101505335Z","9849934.6","117400","0.9786"],
    [94882,"2019-11-26T12:25:01.687606877Z","9849945.5","140700","0.9617"],
    [94883,"2019-11-26T12:30:02.076425388Z","9849955.6","116300","0.9768"],
    [94884,"2019-11-26T12:35:02.295033606Z","9849965.4","117800","0.9784"],
    [94885,"2019-11-26T12:40:01.693325448Z","9849975.1","117500","0.9771"],
    [94886,"2019-11-26T12:45:02.337100629Z","9849984.9","117400","0.977"],
    [94887,"2019-11-26T12:50:02.439437747Z","9849994.7","117700","0.98"],
    [94888,"2019-11-26T12:55:02.209300084Z","9850004.5","117400","0.9783"],
    [94889,"2019-11-26T13:00:01.543210372Z","9850015.6","118800","0.9791"],
    [94890,"2019-11-26T13:05:02.341682744Z","9850025.4","117900","0.9773"],
    [94891,"2019-11-26T13:10:01.846234996Z","9850035.2","117300","0.9767"],
    [94892,"2019-11-26T13:15:01.802508412Z","9850045","117800","0.9773"],
    [94893,"2019-11-26T13:20:02.042866544Z","9850054.8","118300","0.9775"],
    [94894,"2019-11-26T13:25:01.608478669Z","9850065.2","139200","0.9598"],
    [94895,"2019-11-26T13:30:01.944726233Z","9850075.7","118000","0.9777"],
    [94896,"2019-11-26T13:35:01.920194977Z","9850085.4","116800","0.9769"],
    [94897,"2019-11-26T13:40:02.322659273Z","9850095.2","117000","0.9772"],
    [94898,"2019-11-26T13:45:01.897540716Z","9850105","117500","0.9772"],
    [94899,"2019-11-26T13:50:02.191304629Z","9850114.7","117600","0.9771"],
    [94900,"2019-11-26T13:55:02.055537751Z","9850124.5","118400","0.9758"],
    [94901,"2019-11-26T14:00:01.85170129Z","9850135.5","139800","0.9603"],
    [94902,"2019-11-26T14:05:02.065763151Z","9850145.4","118200","0.9778"],
    [94903,"2019-11-26T14:10:01.613609131Z","9850155.1","116700","0.977"],
    [94904,"2019-11-26T14:15:02.154731745Z","9850164.9","117000","0.9772"],
    [94905,"2019-11-26T14:20:01.771798055Z","9850174.7","118100","0.9775"],
    [94906,"2019-11-26T14:25:02.427054417Z","9850184.5","117200","0.9781"],
    [94907,"2019-11-26T14:30:01.86616029Z","9850194.2","116200","0.9772"],
    [94908,"2019-11-26T14:35:01.516302846Z","9850204.1","134300","0.9588"],
    [94909,"2019-11-26T14:40:01.818038543Z","9850215.1","117700","0.9776"],
    [94910,"2019-11-26T14:45:02.366492738Z","9850224.8","117200","0.9776"],
    [94911,"2019-11-26T14:50:02.00851349Z","9850234.6","116600","0.9776"],
    [94912,"2019-11-26T14:55:01.57571878Z","9850244.3","116700","0.9768"],
    [94913,"2019-11-26T15:00:01.878173721Z","9850254","117100","0.9771"],
    [94914,"2019-11-26T15:05:02.313386767Z","9850263.7","116700","0.9772"],
    [94915,"2019-11-26T15:10:01.659417134Z","9850274.2","138700","0.9605"],
    [94916,"2019-11-26T15:15:02.20650036Z","9850284.4","115900","0.9764"],
    [94917,"2019-11-26T15:20:01.878860904Z","9850294.1","116800","0.9781"],
    [94918,"2019-11-26T15:25:01.481295706Z","9850303.8","116000","0.9784"],
    [94919,"2019-11-26T15:30:01.9820246Z","9850313.5","117400","0.979"],
    [94920,"2019-11-26T15:35:02.275631627Z","9850323.2","117000","0.9795"],
    [94921,"2019-11-26T15:40:01.587074316Z","9850332.9","116500","0.9796"],
    [94922,"2019-11-26T15:45:02.358598569Z","9850342.6","118400","0.9793"],
    [94923,"2019-11-26T15:50:02.265646219Z","9850352.4","134100","0.961"],
    [94924,"2019-11-26T15:55:01.832671836Z","9850363.6","120600","0.9799"],
    [94925,"2019-11-26T16:00:02.149540969Z","9850373.7","124400","0.9813"],
    [94926,"2019-11-26T16:05:01.784609424Z","9850384.2","126800","0.9823"],
    [94927,"2019-11-26T16:10:02.148381884Z","9850395","131800","0.9834"],
    [94928,"2019-11-26T16:15:01.726006674Z","9850407.4","153600","0.9681"],
    [94929,"2019-11-26T16:20:02.312741845Z","9850418.7","137400","0.9846"],
    [94930,"2019-11-26T16:25:01.928639748Z","9850430.2","139300","0.985"],
    [94931,"2019-11-26T16:30:02.235451152Z","9850443.5","158700","0.9687"],
    [94932,"2019-11-26T16:35:01.934825051Z","9850455","137800","0.9835"],
    [94933,"2019-11-26T16:40:02.349002967Z","9850467","159400","0.9709"],
    [94934,"2019-11-26T16:45:01.90334315Z","9850479.8","137100","0.9842"],
    [94935,"2019-11-26T16:50:02.436072814Z","9850491.3","137200","0.9857"],
    [94936,"2019-11-26T16:55:01.962161295Z","9850503.7","159500","0.9735"],
    [94937,"2019-11-26T17:00:02.291941341Z","9850515.9","136700","0.9846"],
    [94938,"2019-11-26T17:05:01.613613804Z","9850527.3","137600","0.9845"],
    [94939,"2019-11-26T17:10:01.857776241Z","9850540.2","158800","0.9706"],
    [94940,"2019-11-26T17:15:01.46327239Z","9850551.9","137000","0.9839"],
    [94941,"2019-11-26T17:20:02.033245789Z","9850563.5","156700","0.968"],
    [94942,"2019-11-26T17:25:01.560355054Z","9850576.5","138100","0.9836"],
    [94943,"2019-11-26T17:30:01.867306586Z","9850588","137200","0.9838"],
    [94944,"2019-11-26T17:35:01.566416405Z","9850599.8","158600","0.9712"],
    [94945,"2019-11-26T17:40:01.875604431Z","9850612.5","136500","0.9837"],
    [94946,"2019-11-26T17:45:02.439587044Z","9850623.9","136600","0.9836"],
    [94947,"2019-11-26T17:50:01.158050325Z","9850635.9","157000","0.9682"],
    [94948,"2019-11-26T17:55:01.87615357Z","9850648.1","134600","0.9825"],
    [94949,"2019-11-26T18:00:02.126968768Z","9850659.4","136000","0.9835"],
    [94950,"2019-11-26T18:05:01.625195994Z","9850671.6","156500","0.9669"],
    [94951,"2019-11-26T18:10:01.907540752Z","9850683.6","136500","0.9823"],
    [94952,"2019-11-26T18:15:01.743881635Z","9850695","137000","0.9818"],
    [94953,"2019-11-26T18:20:02.307766514Z","9850707.5","158500","0.9671"],
    [94954,"2019-11-26T18:25:01.870880432Z","9850719.4","137000","0.9824"],
    [94955,"2019-11-26T18:30:02.113826606Z","9850730.8","136900","0.9812"],
    [94956,"2019-11-26T18:35:02.084473686Z","9850743.3","158200","0.9649"],
    [94957,"2019-11-26T18:40:02.381996663Z","9850755.3","138900","0.9815"],
    [94958,"2019-11-26T18:45:01.929958217Z","9850766.8","138700","0.9819"],
    [94959,"2019-11-26T18:50:02.035416024Z","9850779.7","158800","0.9655"],
    [94960,"2019-11-26T18:55:01.607723785Z","9850791.5","138100","0.9807"],
    [94961,"2019-11-26T19:00:01.965699284Z","9850803","138600","0.9833"],
    [94962,"2019-11-26T19:05:02.260366275Z","9850816.2","139600","0.9829"],
    [94963,"2019-11-26T19:10:01.552922617Z","9850827.7","138100","0.9825"],
    [94964,"2019-11-26T19:15:02.175738711Z","9850839.5","157200","0.9676"],
    [94965,"2019-11-26T19:20:01.651722451Z","9850852.2","138700","0.9827"],
    [94966,"2019-11-26T19:25:02.333011779Z","9850863.7","137100","0.9831"],
    [94967,"2019-11-26T19:30:01.6158861Z","9850875.8","158900","0.9706"],
    [94968,"2019-11-26T19:35:02.43926407Z","9850888.3","136400","0.9842"],
    [94969,"2019-11-26T19:40:01.71665592Z","9850899.6","136100","0.9843"],
    [94970,"2019-11-26T19:45:02.321204261Z","9850911.6","156700","0.9682"],
    [94971,"2019-11-26T19:50:01.745986766Z","9850923.7","135300","0.9827"],
    [94972,"2019-11-26T19:55:02.18731327Z","9850935.1","136300","0.9837"],
    [94973,"2019-11-26T20:00:01.72261817Z","9850947","156800","0.9695"],
    [94974,"2019-11-26T20:05:02.29933215Z","9850959.3","136100","0.9836"],
    [94975,"2019-11-26T20:10:01.476486497Z","9850970.6","136000","0.9845"],
    [94976,"2019-11-26T20:15:02.270551986Z","9850982.4","156000","0.9713"],
    [94977,"2019-11-26T20:20:02.19589338Z","9850994.5","134200","0.9828"],
    [94978,"2019-11-26T20:25:01.658465853Z","9851005.7","134700","0.9829"],
    [94979,"2019-11-26T20:30:01.945116045Z","9851017.4","155800","0.9685"],
    [94980,"2019-11-26T20:35:01.838971847Z","9851029.7","136000","0.984"],
    [94981,"2019-11-26T20:40:02.030244484Z","9851041","134700","0.9838"],
    [94982,"2019-11-26T20:45:01.818358668Z","9851052.8","155900","0.9667"],
    [94983,"2019-11-26T20:50:00.780826402Z","9851065","135200","0.9837"],
    [94984,"2019-11-26T20:55:02.419483155Z","9851076.3","135500","0.9822"],
    [94985,"2019-11-26T21:00:01.814715933Z","9851088","155000","0.9705"],
    [94986,"2019-11-26T21:05:02.190277461Z","9851100.3","136000","0.9845"],
    [94987,"2019-11-26T21:10:02.425921176Z","9851111.6","135300","0.9854"],
    [94988,"2019-11-26T21:15:01.993312128Z","9851123.4","156100","0.9723"],
    [94989,"2019-11-26T21:20:02.419943704Z","9851135.6","135900","0.983"],
    [94990,"2019-11-26T21:25:01.9681105Z","9851146.9","135100","0.9821"],
    [94991,"2019-11-26T21:30:02.270770367Z","9851158.7","157100","0.97"],
    [94992,"2019-11-26T21:35:00.542785557Z","9851171","135400","0.9824"],
    [94993,"2019-11-26T21:40:01.783954855Z","9851182.4","136800","0.9818"],
    [94994,"2019-11-26T21:45:02.185242225Z","9851194.3","155400","0.9682"],
    [94995,"2019-11-26T21:50:02.046863736Z","9851206.6","135000","0.9825"],
    [94996,"2019-11-26T21:55:01.766866732Z","9851217.9","136400","0.9839"],
    [94997,"2019-11-26T22:00:02.05332372Z","9851229.7","157800","0.9701"],
    [94998,"2019-11-26T22:05:01.980227637Z","9851242.1","136400","0.9835"],
    [94999,"2019-11-26T22:10:02.24401463Z","9851253.5","136500","0.9826"],
    [95000,"2019-11-26T22:15:01.829985918Z","9851265.3","156100","0.9669"],
    [95001,"2019-11-26T22:20:02.263706293Z","9851277.6","135900","0.9812"],
    [95002,"2019-11-26T22:25:01.612182574Z","9851288.8","134500","0.9816"],
    [95003,"2019-11-26T22:30:02.010312996Z","9851300.3","153600","0.967"],
    [95004,"2019-11-26T22:35:01.624547292Z","9851312.5","133600","0.9824"],
    [95005,"2019-11-26T22:40:01.984999608Z","9851323.6","133900","0.9814"],
    [95006,"2019-11-26T22:45:01.495530648Z","9851334.7","133600","0.9829"],
    [95007,"2019-11-26T22:50:01.766602259Z","9851347.2","134200","0.9828"],
    [95008,"2019-11-26T22:55:02.267404742Z","9851358.3","134100","0.983"],
    [95009,"2019-11-26T23:00:01.590743791Z","9851369.4","133700","0.9825"],
    [95010,"2019-11-26T23:05:00.514013591Z","9851380.9","146400","0.9655"],
    [95011,"2019-11-26T23:10:01.664815486Z","9851392","127600","0.9824"],
    [95012,"2019-11-26T23:15:01.981630875Z","9851402.6","127700","0.9817"],
    [95013,"2019-11-26T23:20:00.707417359Z","9851413.2","127600","0.9813"],
    [95014,"2019-11-26T23:25:02.053303178Z","9851424.8","148300","0.9669"],
    [95015,"2019-11-26T23:30:02.174823993Z","9851435.8","127900","0.9805"],
    [95016,"2019-11-26T23:35:01.45388854Z","9851446.4","127300","0.9813"],
    [95017,"2019-11-26T23:40:01.619447705Z","9851457","127000","0.9799"],
    [95018,"2019-11-26T23:45:02.227876046Z","9851467.7","144400","0.9636"],
    [95019,"2019-11-26T23:50:01.004152486Z","9851479.4","127400","0.9791"],
    [95020,"2019-11-26T23:55:02.386767297Z","9851490","127300","0.9798"],
    [95021,"2019-11-27T00:00:02.336129282Z","9851500.6","127600","0.9804"],
    [95022,"2019-11-27T00:05:02.335415295Z","9851511.3","128100","0.9809"],
    [95023,"2019-11-27T00:10:01.501759349Z","9851523","128000","0.9801"],
    [95024,"2019-11-27T00:15:02.005647618Z","9851533.7","127600","0.9785"],
    [95025,"2019-11-27T00:20:02.306196673Z","9851544.3","127700","0.9819"],
    [95026,"2019-11-27T00:25:01.871950461Z","9851554.9","127400","0.9812"],
    [95027,"2019-11-27T00:30:02.087718401Z","9851565.9","147800","0.9662"],
    [95028,"2019-11-27T00:35:02.184751251Z","9851577.4","126800","0.9821"],
    [95029,"2019-11-27T00:40:01.45673472Z","9851588","126700","0.9832"],
    [95030,"2019-11-27T00:45:01.673885054Z","9851598.5","126900","0.982"],
    [95031,"2019-11-27T00:50:01.503989983Z","9851609.1","126700","0.9822"],
    [95032,"2019-11-27T00:55:01.956719548Z","9851620.7","146700","0.9664"],
    [95033,"2019-11-27T01:00:02.272052646Z","9851631.4","126400","0.9816"],
    [95034,"2019-11-27T01:05:02.050339936Z","9851641.9","126700","0.982"],
    [95035,"2019-11-27T01:10:02.338950516Z","9851652.4","126900","0.9819"],
    [95036,"2019-11-27T01:15:01.844083972Z","9851662.9","126500","0.9811"],
    [95037,"2019-11-27T01:20:01.748686388Z","9851674.6","126600","0.9811"],
    [95038,"2019-11-27T01:25:02.217143061Z","9851685.2","127100","0.9824"],
    [95039,"2019-11-27T01:30:01.796808311Z","9851695.8","127100","0.9821"],
    [95040,"2019-11-27T01:35:01.815487548Z","9851706.3","127700","0.9822"],
    [95041,"2019-11-27T01:40:02.093836859Z","9851717.3","147500","0.9668"],
    [95042,"2019-11-27T01:45:01.889148949Z","9851728.7","126500","0.9811"],
    [95043,"2019-11-27T01:50:01.595768772Z","9851739.3","127800","0.9823"],
    [95044,"2019-11-27T01:55:02.16802408Z","9851749.9","127800","0.982"],
    [95045,"2019-11-27T02:00:02.38337931Z","9851760.6","128700","0.9823"],
    [95046,"2019-11-27T02:05:01.86920744Z","9851772","147400","0.97"],
    [95047,"2019-11-27T02:10:02.164102869Z","9851783","127600","0.9824"],
    [95048,"2019-11-27T02:15:01.653267992Z","9851793.6","127600","0.9811"],
    [95049,"2019-11-27T02:20:01.852471775Z","9851804.2","126900","0.9826"],
    [95050,"2019-11-27T02:25:02.279769607Z","9851815.4","148100","0.9652"],
    [95051,"2019-11-27T02:30:01.818042226Z","9851826.7","127800","0.981"],
    [95052,"2019-11-27T02:35:01.931145834Z","9851837.3","127600","0.9811"],
    [95053,"2019-11-27T02:40:02.031584415Z","9851847.9","127300","0.9801"],
    [95054,"2019-11-27T02:45:02.452656102Z","9851858.5","127300","0.9803"],
    [95055,"2019-11-27T02:50:00.495045968Z","9851870.3","128600","0.982"],
    [95056,"2019-11-27T02:55:01.81139411Z","9851881","128100","0.9811"],
    [95057,"2019-11-27T03:00:01.893781114Z","9851891.7","128200","0.9807"],
    [95058,"2019-11-27T03:05:01.798846791Z","9851902.3","127700","0.9817"],
    [95059,"2019-11-27T03:10:02.18538301Z","9851914","148900","0.9659"],
    [95060,"2019-11-27T03:15:01.588972855Z","9851924.8","126700","0.9811"],
    [95061,"2019-11-27T03:20:02.203171207Z","9851935.5","128100","0.9818"],
    [95062,"2019-11-27T03:25:01.674044801Z","9851946.1","127300","0.9811"],
    [95063,"2019-11-27T03:30:01.863621048Z","9851957.5","149300","0.9666"],
    [95064,"2019-11-27T03:35:01.672426184Z","9851968.7","127400","0.981"],
    [95065,"2019-11-27T03:40:01.937881686Z","9851979.3","127600","0.9807"],
    [95066,"2019-11-27T03:45:02.271451765Z","9851990","127900","0.9808"],
    [95067,"2019-11-27T03:50:01.120985271Z","9852001.4","148600","0.9656"],
    [95068,"2019-11-27T03:55:02.380923335Z","9852012.5","127700","0.9805"],
    [95069,"2019-11-27T04:00:01.652567277Z","9852023.1","127700","0.9815"],
    [95070,"2019-11-27T04:05:01.516755491Z","9852033.7","127600","0.981"],
    [95071,"2019-11-27T04:10:01.633252932Z","9852045","148500","0.9658"],
    [95072,"2019-11-27T04:15:02.158873788Z","9852056.3","127700","0.9812"],
    [95073,"2019-11-27T04:20:01.379575184Z","9852066.9","127400","0.9822"],
    [95074,"2019-11-27T04:25:01.678445685Z","9852077.5","127600","0.9814"],
    [95075,"2019-11-27T04:30:01.901493579Z","9852088.6","147700","0.9648"],
    [95076,"2019-11-27T04:35:01.808847242Z","9852100","127800","0.9813"],
    [95077,"2019-11-27T04:40:02.204772418Z","9852110.6","127300","0.9809"],
    [95078,"2019-11-27T04:45:01.768645472Z","9852121.2","126800","0.9818"],
    [95079,"2019-11-27T04:50:01.966950303Z","9852131.8","127100","0.9817"],
    [95080,"2019-11-27T04:55:02.389669287Z","9852143.7","128100","0.9821"],
    [95081,"2019-11-27T05:00:01.863226472Z","9852154.3","127700","0.9811"],
    [95082,"2019-11-27T05:05:02.237633085Z","9852165.4","135000","0.983"],
    [95083,"2019-11-27T05:10:02.396528127Z","9852176.5","133000","0.9831"],
    [95084,"2019-11-27T05:15:02.12071285Z","9852188.8","130800","0.9816"],
    [95085,"2019-11-27T05:20:01.64648083Z","9852199.7","130300","0.9819"],
    [95086,"2019-11-27T05:25:02.269660763Z","9852210.6","131200","0.9829"],
    [95087,"2019-11-27T05:30:01.621472335Z","9852222.2","151900","0.968"],
    [95088,"2019-11-27T05:35:02.012918894Z","9852233.7","131100","0.9827"],
    [95089,"2019-11-27T05:40:02.154160893Z","9852244.7","131200","0.9822"],
    [95090,"2019-11-27T05:45:01.535625786Z","9852255.6","130900","0.9825"],
    [95091,"2019-11-27T05:50:02.122978342Z","9852267.8","131500","0.983"],
    [95092,"2019-11-27T05:55:01.621234576Z","9852278.8","130600","0.9823"],
    [95093,"2019-11-27T06:00:02.113461729Z","9852289.6","130500","0.9836"],
    [95094,"2019-11-27T06:05:01.655928916Z","9852300.6","149600","0.9708"],
    [95095,"2019-11-27T06:10:01.924121836Z","9852312.6","130300","0.9811"],
    [95096,"2019-11-27T06:15:02.362895417Z","9852323.4","127600","0.9804"],
    [95097,"2019-11-27T06:20:01.795210184Z","9852334.1","129000","0.9816"],
    [95098,"2019-11-27T06:25:02.196592858Z","9852345.4","148700","0.967"],
    [95099,"2019-11-27T06:30:02.270751799Z","9852356.6","126800","0.982"],
    [95100,"2019-11-27T06:35:01.182300341Z","9852367.1","128400","0.9813"],
    [95101,"2019-11-27T06:40:02.479177634Z","9852377.9","127600","0.9808"],
    [95102,"2019-11-27T06:45:02.069248197Z","9852388.7","147800","0.9678"],
    [95103,"2019-11-27T06:50:01.94501404Z","9852400.5","128800","0.9823"],
    [95104,"2019-11-27T06:55:02.597790802Z","9852411.2","128400","0.9824"],
    [95105,"2019-11-27T07:00:01.953428908Z","9852421.9","128400","0.9833"],
    [95106,"2019-11-27T07:05:01.835564377Z","9852432.9","149500","0.97"],
    [95107,"2019-11-27T07:10:02.141755265Z","9852444.6","128600","0.9819"],
    [95108,"2019-11-27T07:15:01.68674418Z","9852455.3","128600","0.9803"],
    [95109,"2019-11-27T07:20:01.168446528Z","9852466","128700","0.9802"],
    [95110,"2019-11-27T07:25:01.694276866Z","9852477.2","149200","0.9654"],
    [95111,"2019-11-27T07:30:02.022987098Z","9852488.7","127200","0.9815"],
    [95112,"2019-11-27T07:35:01.784909296Z","9852499.3","127600","0.982"],
    [95113,"2019-11-27T07:40:02.103100126Z","9852509.9","127500","0.9819"],
    [95114,"2019-11-27T07:45:01.698287793Z","9852520.5","142400","0.9644"],
    [95115,"2019-11-27T07:50:01.77777196Z","9852532.2","126900","0.9802"],
    [95116,"2019-11-27T07:55:02.25882055Z","9852542.8","128100","0.9799"],
    [95117,"2019-11-27T08:00:01.771574892Z","9852553.5","128000","0.9795"],
    [95118,"2019-11-27T08:05:01.564272381Z","9852564.1","126900","0.9793"],
    [95119,"2019-11-27T08:10:01.859669342Z","9852575.6","147500","0.9629"],
    [95120,"2019-11-27T08:15:02.349687519Z","9852586.5","127500","0.98"],
    [95121,"2019-11-27T08:20:00.612872343Z","9852597.1","126900","0.9793"],
    [95122,"2019-11-27T08:25:02.210501292Z","9852607.8","128100","0.9803"],
    [95123,"2019-11-27T08:30:02.049653429Z","9852618.8","146900","0.965"],
    [95124,"2019-11-27T08:35:02.038050564Z","9852630.1","126600","0.9795"],
    [95125,"2019-11-27T08:40:02.359547346Z","9852640.6","125800","0.9803"],
    [95126,"2019-11-27T08:45:02.033181324Z","9852651.1","126000","0.9783"],
    [95127,"2019-11-27T08:50:01.839213799Z","9852661.6","125700","0.9803"],
    [95128,"2019-11-27T08:55:02.403674517Z","9852673","144500","0.9618"],
    [95129,"2019-11-27T09:00:01.901640487Z","9852683.6","124700","0.9777"],
    [95130,"2019-11-27T09:05:00.46322041Z","9852694","125300","0.9803"],
    [95131,"2019-11-27T09:10:02.128495495Z","9852704.4","124900","0.9805"],
    [95132,"2019-11-27T09:15:01.720378305Z","9852714.8","124100","0.9804"],
    [95133,"2019-11-27T09:20:01.873070067Z","9852726.1","144600","0.9638"],
    [95134,"2019-11-27T09:25:01.482960271Z","9852736.8","125100","0.9796"],
    [95135,"2019-11-27T09:30:01.791524458Z","9852747.2","125100","0.98"],
    [95136,"2019-11-27T09:35:02.173273228Z","9852757.6","124100","0.9808"],
    [95137,"2019-11-27T09:40:01.602672049Z","9852768","124600","0.9818"],
    [95138,"2019-11-27T09:45:01.874646673Z","9852778.8","145000","0.9652"],
    [95139,"2019-11-27T09:50:02.01390668Z","9852790","124700","0.9807"],
    [95140,"2019-11-27T09:55:01.525987224Z","9852800.4","125100","0.9813"],
    [95141,"2019-11-27T10:00:01.938447582Z","9852810.8","125400","0.9806"],
    [95142,"2019-11-27T10:05:02.434010215Z","9852821.2","125800","0.9811"],
    [95143,"2019-11-27T10:10:01.902098429Z","9852832.2","145400","0.9637"],
    [95144,"2019-11-27T10:15:01.541637049Z","9852843.3","124600","0.9805"],
    [95145,"2019-11-27T10:20:01.531401545Z","9852853.7","124800","0.9812"],
    [95146,"2019-11-27T10:25:01.608297353Z","9852864","123300","0.9806"],
    [95147,"2019-11-27T10:30:02.005399266Z","9852874.3","124100","0.9797"],
    [95148,"2019-11-27T10:35:01.488681958Z","9852885.4","144100","0.9656"],
    [95149,"2019-11-27T10:40:01.788570964Z","9852896.2","123200","0.9805"],
    [95150,"2019-11-27T10:45:02.403178595Z","9852906.4","122700","0.9804"],
    [95151,"2019-11-27T10:50:01.046533968Z","9852916.6","122000","0.9796"],
    [95152,"2019-11-27T10:55:01.64759163Z","9852926.8","123200","0.9787"],
    [95153,"2019-11-27T11:00:02.047061156Z","9852937.1","122800","0.9799"],
    [95154,"2019-11-27T11:05:01.65714948Z","9852947.3","123000","0.9782"],
    [95155,"2019-11-27T11:10:01.9818839Z","9852958.7","123500","0.9789"],
    [95156,"2019-11-27T11:15:02.513204981Z","9852968.9","122600","0.9794"],
    [95157,"2019-11-27T11:20:02.28740555Z","9852979.1","122000","0.9791"],
    [95158,"2019-11-27T11:25:01.832107417Z","9852989.2","121700","0.9804"],
    [95159,"2019-11-27T11:30:02.067252689Z","9852999.3","121500","0.9794"],
    [95160,"2019-11-27T11:35:01.611495882Z","9853009.4","121600","0.9796"],
    [95161,"2019-11-27T11:40:01.645234492Z","9853020.7","123600","0.9808"],
    [95162,"2019-11-27T11:45:02.299803764Z","9853030.8","120700","0.9802"],
    [95163,"2019-11-27T11:50:01.316794699Z","9853040.8","120800","0.9803"],
    [95164,"2019-11-27T11:55:01.881679818Z","9853050.9","120800","0.9799"],
    [95165,"2019-11-27T12:00:02.150207764Z","9853060.9","121100","0.9802"],
    [95166,"2019-11-27T12:05:02.220664305Z","9853071","120600","0.9806"],
    [95167,"2019-11-27T12:10:01.692190604Z","9853081","120800","0.9794"],
    [95168,"2019-11-27T12:15:02.274332008Z","9853091","121200","0.9808"],
    [95169,"2019-11-27T12:20:02.056040858Z","9853102.2","121400","0.9807"],
    [95170,"2019-11-27T12:25:01.572080387Z","9853112.2","120600","0.9797"],
    [95171,"2019-11-27T12:30:02.048853113Z","9853122.2","120500","0.9797"],
    [95172,"2019-11-27T12:35:01.456097101Z","9853132.3","120500","0.9797"],
    [95173,"2019-11-27T12:40:01.887761783Z","9853142.3","120900","0.9782"],
    [95174,"2019-11-27T12:45:02.369047718Z","9853152.4","120500","0.977"],
    [95175,"2019-11-27T12:50:02.442726882Z","9853162.4","121600","0.9794"],
    [95176,"2019-11-27T12:55:02.037416311Z","9853173.4","140100","0.9601"],
    [95177,"2019-11-27T13:00:02.441362007Z","9853183.6","119500","0.9767"],
    [95178,"2019-11-27T13:05:00.929616983Z","9853193.4","120100","0.9782"],
    [95179,"2019-11-27T13:10:01.52731648Z","9853203.3","119200","0.9781"],
    [95180,"2019-11-27T13:15:02.22192395Z","9853213.2","118000","0.977"],
    [95181,"2019-11-27T13:20:00.790364572Z","9853223","118000","0.9765"],
    [95182,"2019-11-27T13:25:02.294834456Z","9853232.9","119200","0.9776"],
    [95183,"2019-11-27T13:30:01.91818614Z","9853242.8","118500","0.9782"],
    [95184,"2019-11-27T13:35:01.89521797Z","9853252.6","119000","0.9775"],
    [95185,"2019-11-27T13:40:02.29477329Z","9853262.5","117900","0.9775"],
    [95186,"2019-11-27T13:45:02.073749314Z","9853272.3","118400","0.9766"],
    [95187,"2019-11-27T13:50:02.454176863Z","9853282.9","138600","0.9576"],
    [95188,"2019-11-27T13:55:02.357468747Z","9853292.8","117600","0.9756"],
    [95189,"2019-11-27T14:00:02.175519822Z","9853302.6","117700","0.9759"],
    [95190,"2019-11-27T14:05:02.298801617Z","9853312.5","119300","0.976"],
    [95191,"2019-11-27T14:10:01.662078941Z","9853322.5","119800","0.9754"],
    [95192,"2019-11-27T14:15:02.223389837Z","9853332.5","119600","0.9768"],
    [95193,"2019-11-27T14:20:01.629976564Z","9853342.5","120900","0.977"],
    [95194,"2019-11-27T14:25:02.182331163Z","9853352.5","119500","0.9768"],
    [95195,"2019-11-27T14:30:02.339656916Z","9853362.5","120500","0.978"],
    [95196,"2019-11-27T14:35:01.008078395Z","9853372.8","141400","0.9606"],
    [95197,"2019-11-27T14:40:02.249009838Z","9853383.7","119700","0.9769"],
    [95198,"2019-11-27T14:45:01.91593058Z","9853393.5","118200","0.9773"],
    [95199,"2019-11-27T14:50:01.895407896Z","9853403.4","116600","0.9771"],
    [95200,"2019-11-27T14:55:02.393700879Z","9853413.3","118900","0.978"],
    [95201,"2019-11-27T15:00:01.909269714Z","9853423.2","118100","0.9781"],
    [95202,"2019-11-27T15:05:01.711369791Z","9853433","117900","0.9787"],
    [95203,"2019-11-27T15:10:01.994416631Z","9853442.9","117600","0.9787"],
    [95204,"2019-11-27T15:15:02.111494471Z","9853452.8","118600","0.9789"],
    [95205,"2019-11-27T15:20:01.582515336Z","9853462.7","134800","0.9598"],
    [95206,"2019-11-27T15:25:02.150058338Z","9853473.7","118300","0.9777"],
    [95207,"2019-11-27T15:30:02.362608888Z","9853483.6","118700","0.9781"],
    [95208,"2019-11-27T15:35:02.452906704Z","9853493.4","118400","0.9772"],
    [95209,"2019-11-27T15:40:01.751232549Z","9853503.3","118400","0.9771"],
    [95210,"2019-11-27T15:45:02.276633471Z","9853513.1","117700","0.9772"],
    [95211,"2019-11-27T15:50:00.740372805Z","9853522.9","118600","0.9773"],
    [95212,"2019-11-27T15:55:02.235101343Z","9853532.8","117900","0.9781"],
    [95213,"2019-11-27T16:00:01.721320556Z","9853542.6","117600","0.9788"],
    [95214,"2019-11-27T16:05:02.196009264Z","9853552.4","116700","0.9799"],
    [95215,"2019-11-27T16:10:02.448168262Z","9853562.2","118900","0.9768"],
    [95216,"2019-11-27T16:15:01.988093146Z","9853572","118400","0.9766"],
    [95217,"2019-11-27T16:20:02.109361953Z","9853582.2","138200","0.956"],
    [95218,"2019-11-27T16:25:01.611789221Z","9853592.6","116800","0.9773"],
    [95219,"2019-11-27T16:30:01.896333858Z","9853602.4","117100","0.977"],
    [95220,"2019-11-27T16:35:02.386232772Z","9853612.1","116700","0.9759"],
    [95221,"2019-11-27T16:40:01.676445141Z","9853621.9","117400","0.9768"],
    [95222,"2019-11-27T16:45:02.19970339Z","9853631.6","117800","0.9763"],
    [95223,"2019-11-27T16:50:01.782424946Z","9853641.4","117400","0.9771"],
    [95224,"2019-11-27T16:55:02.450500358Z","9853651","113000","0.9772"],
    [95225,"2019-11-27T17:00:02.068067349Z","9853660.5","113900","0.977"],
    [95226,"2019-11-27T17:05:01.535555816Z","9853669.9","113500","0.9763"],
    [95227,"2019-11-27T17:10:01.838576522Z","9853679.4","114100","0.9755"],
    [95228,"2019-11-27T17:15:02.354955515Z","9853688.9","114400","0.9757"],
    [95229,"2019-11-27T17:20:00.895469792Z","9853698.4","114200","0.9765"],
    [95230,"2019-11-27T17:25:01.50614198Z","9853707.9","114200","0.9768"],
    [95231,"2019-11-27T17:30:01.850057881Z","9853717.4","114600","0.9758"],
    [95232,"2019-11-27T17:35:02.304784944Z","9853726.9","113700","0.9756"],
    [95233,"2019-11-27T17:40:01.516596715Z","9853736.3","114900","0.9759"],
    [95234,"2019-11-27T17:45:02.032658586Z","9853745.9","115800","0.9769"],
    [95235,"2019-11-27T17:50:02.176151548Z","9853755.5","115600","0.9776"],
    [95236,"2019-11-27T17:55:01.696990286Z","9853765","114000","0.9772"],
    [95237,"2019-11-27T18:00:02.014219105Z","9853774.5","114600","0.9755"],
    [95238,"2019-11-27T18:05:02.159738548Z","9853784","112900","0.9739"],
    [95239,"2019-11-27T18:10:01.870273467Z","9853793.4","112700","0.9742"],
    [95240,"2019-11-27T18:15:02.37552118Z","9853802.8","113300","0.9748"],
    [95241,"2019-11-27T18:20:00.79813969Z","9853812.2","113500","0.9751"],
    [95242,"2019-11-27T18:25:02.354620267Z","9853821.6","112100","0.9746"],
    [95243,"2019-11-27T18:30:01.807194562Z","9853831","112100","0.9743"],
    [95244,"2019-11-27T18:35:01.922564063Z","9853840.3","111100","0.9748"],
    [95245,"2019-11-27T18:40:02.284546505Z","9853849.5","110200","0.9742"],
    [95246,"2019-11-27T18:45:01.925805337Z","9853858.6","109600","0.9739"],
    [95247,"2019-11-27T18:50:02.091519919Z","9853867.8","109800","0.973"],
    [95248,"2019-11-27T18:55:01.583308705Z","9853877","110900","0.9743"],
    [95249,"2019-11-27T19:00:02.005668063Z","9853886.2","110100","0.9719"],
    [95250,"2019-11-27T19:05:00.507689096Z","9853895.3","109700","0.9741"],
    [95251,"2019-11-27T19:10:01.871681403Z","9853904.5","109900","0.9745"],
    [95252,"2019-11-27T19:15:02.330349179Z","9853913.6","110000","0.9738"],
    [95253,"2019-11-27T19:20:01.871051511Z","9853922.8","110200","0.9745"],
    [95254,"2019-11-27T19:25:02.368484392Z","9853931.9","109900","0.9746"],
    [95255,"2019-11-27T19:30:01.788883227Z","9853941.1","109000","0.9737"],
    [95256,"2019-11-27T19:35:02.375132841Z","9853950.2","110200","0.9743"],
    [95257,"2019-11-27T19:40:01.649879551Z","9853959.4","109600","0.9734"],
    [95258,"2019-11-27T19:45:02.164966003Z","9853968.5","109400","0.9744"],
    [95259,"2019-11-27T19:50:02.068279316Z","9853977.6","109500","0.9742"],
    [95260,"2019-11-27T19:55:01.634111652Z","9853986.8","109800","0.9748"],
    [95261,"2019-11-27T20:00:01.959331226Z","9853995.9","109900","0.9757"],
    [95262,"2019-11-27T20:05:01.60481037Z","9854005","109400","0.9741"],
    [95263,"2019-11-27T20:10:01.816034217Z","9854014.2","110400","0.9739"],
    [95264,"2019-11-27T20:15:01.523353252Z","9854023.3","109700","0.9735"],
    [95265,"2019-11-27T20:20:01.781922313Z","9854032.5","110300","0.9744"],
    [95266,"2019-11-27T20:25:02.117860229Z","9854041.6","109300","0.974"],
    [95267,"2019-11-27T20:30:02.396185084Z","9854050.7","110100","0.9744"],
    [95268,"2019-11-27T20:35:01.569737352Z","9854059.9","110300","0.9746"],
    [95269,"2019-11-27T20:40:01.650092027Z","9854069","109500","0.9724"],
    [95270,"2019-11-27T20:45:02.079793121Z","9854078.2","110700","0.9718"],
    [95271,"2019-11-27T20:50:01.864210209Z","9854087.3","109700","0.9728"],
    [95272,"2019-11-27T20:55:01.542111256Z","9854096.4","109900","0.9749"],
    [95273,"2019-11-27T21:00:01.765483733Z","9854105.6","109500","0.9725"],
    [95274,"2019-11-27T21:05:00.695199473Z","9854114.6","109200","0.9763"],
    [95275,"2019-11-27T21:10:01.821958371Z","9854123.8","110400","0.9771"],
    [95276,"2019-11-27T21:15:02.351896744Z","9854132.1","90400","1"],
    [95277,"2019-11-27T21:20:02.14756907Z","9854141.5","114800","0.9777"],
    [95278,"2019-11-27T21:25:01.549015809Z","9854151","114100","0.9764"],
    [95279,"2019-11-27T21:30:01.932912319Z","9854160.2","90300","1"],
    [95280,"2019-11-27T21:35:02.437620437Z","9854168.7","114100","0.9767"],
    [95281,"2019-11-27T21:40:01.723358371Z","9854178.2","115100","0.9776"],
    [95282,"2019-11-27T21:45:02.13407255Z","9854187.7","114200","0.9762"],
    [95283,"2019-11-27T21:50:02.2365908Z","9854196","94100","0.9924"],
    [95284,"2019-11-27T21:55:01.617421779Z","9854205.5","114800","0.9767"],
    [95285,"2019-11-27T22:00:02.092047879Z","9854215","115400","0.9762"],
    [95286,"2019-11-27T22:05:01.466440081Z","9854223.9","90000","1"],
    [95287,"2019-11-27T22:10:01.670693728Z","9854232.7","114500","0.9766"],
    [95288,"2019-11-27T22:15:02.010101666Z","9854242.3","114200","0.9766"],
    [95289,"2019-11-27T22:20:01.553329684Z","9854251.8","113200","0.9762"],
    [95290,"2019-11-27T22:25:01.885705381Z","9854260","113700","0.9767"],
    [95291,"2019-11-27T22:30:01.988389641Z","9854269.6","115200","0.976"],
    [95292,"2019-11-27T22:35:01.879955252Z","9854279.2","114100","0.9753"],
    [95293,"2019-11-27T22:40:02.149110027Z","9854287.7","91300","1"],
    [95294,"2019-11-27T22:45:01.548391035Z","9854297","114700","0.9765"],
    [95295,"2019-11-27T22:50:02.271315281Z","9854306.6","115200","0.977"],
    [95296,"2019-11-27T22:55:01.697752845Z","9854315.9","90400","1"],
    [95297,"2019-11-27T23:00:01.847404437Z","9854324.5","115000","0.9772"],
    [95298,"2019-11-27T23:05:01.0626049Z","9854334.3","120500","0.9796"],
    [95299,"2019-11-27T23:10:01.806714396Z","9854344.3","120600","0.9808"],
    [95300,"2019-11-27T23:15:02.30353215Z","9854354.1","96300","1"],
    [95301,"2019-11-27T23:20:01.813592438Z","9854363.2","120500","0.9799"],
    [95302,"2019-11-27T23:25:02.218198552Z","9854373.2","120100","0.9788"],
    [95303,"2019-11-27T23:30:02.383306166Z","9854383.2","120600","0.9798"],
    [95304,"2019-11-27T23:35:00.785224191Z","9854393.2","120400","0.9795"],
    [95305,"2019-11-27T23:40:01.870122223Z","9854402.9","98100","1"],
    [95306,"2019-11-27T23:45:01.962325861Z","9854412.2","120600","0.9795"],
    [95307,"2019-11-27T23:50:02.274794954Z","9854422.3","121300","0.9795"],
    [95308,"2019-11-27T23:55:02.07495946Z","9854432.3","120500","0.9795"],
    [95309,"2019-11-28T00:00:02.281594917Z","9854442.3","120400","0.9803"],
    [95310,"2019-11-28T00:05:01.563085177Z","9854452.3","119800","0.9801"],
    [95311,"2019-11-28T00:10:01.752914778Z","9854461.2","100000","0.9923"],
    [95312,"2019-11-28T00:15:02.165628019Z","9854471.2","120600","0.9785"],
    [95313,"2019-11-28T00:20:01.080124126Z","9854481.1","119600","0.979"],
    [95314,"2019-11-28T00:25:02.472738456Z","9854491.1","119200","0.9787"],
    [95315,"2019-11-28T00:30:01.783573575Z","9854500.5","96000","1"],
    [95316,"2019-11-28T00:35:02.09813634Z","9854509.9","119800","0.9789"],
    [95317,"2019-11-28T00:40:02.259920828Z","9854519.9","121100","0.9794"],
    [95318,"2019-11-28T00:45:01.791547959Z","9854529.9","120900","0.9795"],
    [95319,"2019-11-28T00:50:01.62906099Z","9854539.9","120100","0.979"],
    [95320,"2019-11-28T00:55:02.045582609Z","9854548.7","119400","0.9783"],
    [95321,"2019-11-28T01:00:02.225661139Z","9854558.7","120700","0.9787"],
    [95322,"2019-11-28T01:05:02.294213311Z","9854568.7","119900","0.9798"],
    [95323,"2019-11-28T01:10:01.560627789Z","9854578.7","119900","0.9803"],
    [95324,"2019-11-28T01:15:02.031808241Z","9854588.4","96700","1"],
    [95325,"2019-11-28T01:20:02.078074162Z","9854597.5","120400","0.9813"],
    [95326,"2019-11-28T01:25:02.466070885Z","9854607.5","120000","0.9818"],
    [95327,"2019-11-28T01:30:01.567472193Z","9854617.5","120000","0.9821"],
    [95328,"2019-11-28T01:35:02.248277504Z","9854627.5","119800","0.9817"],
    [95329,"2019-11-28T01:40:01.504144734Z","9854637","95000","1"],
    [95330,"2019-11-28T01:45:02.238168664Z","9854646.2","120600","0.9805"],
    [95331,"2019-11-28T01:50:01.857401877Z","9854656.2","120100","0.9809"],
    [95332,"2019-11-28T01:55:02.272641604Z","9854666.2","120200","0.9804"],
    [95333,"2019-11-28T02:00:01.542830362Z","9854676.1","120600","0.9812"],
    [95334,"2019-11-28T02:05:02.065919353Z","9854684.9","122300","0.9824"],
    [95335,"2019-11-28T02:10:02.248181569Z","9854695","120100","0.981"],
    [95336,"2019-11-28T02:15:01.817716133Z","9854705","119600","0.981"],
    [95337,"2019-11-28T02:20:02.006437577Z","9854715","120400","0.9806"],
    [95338,"2019-11-28T02:25:02.320817146Z","9854724.8","96600","1"],
    [95339,"2019-11-28T02:30:01.803573921Z","9854733.8","120900","0.9807"],
    [95340,"2019-11-28T02:35:02.215475571Z","9854743.9","120600","0.9801"],
    [95341,"2019-11-28T02:40:01.491049964Z","9854753.9","119900","0.9798"],
    [95342,"2019-11-28T02:45:01.968034822Z","9854763.9","119700","0.98"],
    [95343,"2019-11-28T02:50:02.221767696Z","9854773","96200","1"],
    [95344,"2019-11-28T02:55:01.646853641Z","9854782.6","119500","0.9815"],
    [95345,"2019-11-28T03:00:02.054003937Z","9854792.6","120100","0.9806"],
    [95346,"2019-11-28T03:05:02.265469898Z","9854802.6","119400","0.9796"],
    [95347,"2019-11-28T03:10:02.335074894Z","9854812.6","120400","0.9813"],
    [95348,"2019-11-28T03:15:01.687173771Z","9854821.3","99400","0.9919"],
    [95349,"2019-11-28T03:20:01.938876351Z","9854831.3","120100","0.9806"],
    [95350,"2019-11-28T03:25:02.073202774Z","9854841.3","119400","0.9798"],
    [95351,"2019-11-28T03:30:02.233333539Z","9854851.3","120300","0.9803"],
    [95352,"2019-11-28T03:35:01.777260932Z","9854861","95500","1"],
    [95353,"2019-11-28T03:40:01.94079579Z","9854870","120200","0.9811"],
    [95354,"2019-11-28T03:45:02.317718686Z","9854880","120200","0.9804"],
    [95355,"2019-11-28T03:50:01.522133307Z","9854890","119500","0.9804"],
    [95356,"2019-11-28T03:55:01.992562733Z","9854900","119700","0.9806"],
    [95357,"2019-11-28T04:00:02.16919229Z","9854908.7","102900","0.9907"],
    [95358,"2019-11-28T04:05:02.13952585Z","9854918.7","119900","0.9792"],
    [95359,"2019-11-28T04:10:02.393373201Z","9854928.7","120100","0.9797"],
    [95360,"2019-11-28T04:15:01.899221251Z","9854938.7","119800","0.9798"],
    [95361,"2019-11-28T04:20:01.929961668Z","9854948.5","95700","1"],
    [95362,"2019-11-28T04:25:02.187240794Z","9854957.5","119800","0.9791"],
    [95363,"2019-11-28T04:30:02.297972229Z","9854967.5","120600","0.9804"],
    [95364,"2019-11-28T04:35:01.555133011Z","9854977.4","120100","0.9787"],
    [95365,"2019-11-28T04:40:01.745776261Z","9854987.4","119700","0.9781"],
    [95366,"2019-11-28T04:45:02.167797274Z","9854997.4","120600","0.9796"],
    [95367,"2019-11-28T04:50:01.721111461Z","9855006.2","120000","0.9782"],
    [95368,"2019-11-28T04:55:01.939659953Z","9855016.2","120000","0.9787"],
    [95369,"2019-11-28T05:00:02.003392674Z","9855026.3","121400","0.9796"],
    [95370,"2019-11-28T05:05:02.046370291Z","9855035.9","114300","0.9783"],
    [95371,"2019-11-28T05:10:01.938203133Z","9855044.5","90200","1"],
    [95372,"2019-11-28T05:15:01.831800091Z","9855053.5","114100","0.9786"],
    [95373,"2019-11-28T05:20:01.897537659Z","9855063.1","114500","0.979"],
    [95374,"2019-11-28T05:25:01.806154161Z","9855072.6","113600","0.9789"],
    [95375,"2019-11-28T05:30:01.782249692Z","9855080.8","115900","0.9803"],
    [95376,"2019-11-28T05:35:02.419847984Z","9855090.3","114900","0.9795"],
    [95377,"2019-11-28T05:40:02.376200695Z","9855099.9","115600","0.9801"],
    [95378,"2019-11-28T05:45:02.358036802Z","9855108.9","91300","1"],
    [95379,"2019-11-28T05:50:01.600817414Z","9855117.7","115100","0.9806"],
    [95380,"2019-11-28T05:55:01.53630853Z","9855127.3","113300","0.9805"],
    [95381,"2019-11-28T06:00:02.451382494Z","9855137","116300","0.9808"],
    [95382,"2019-11-28T06:05:01.337927238Z","9855145.6","91200","1"],
    [95383,"2019-11-28T06:10:02.249853824Z","9855154.9","115400","0.9796"],
    [95384,"2019-11-28T06:15:02.198742114Z","9855164.5","115700","0.9798"],
    [95385,"2019-11-28T06:20:01.81454006Z","9855174.1","115400","0.9796"],
    [95386,"2019-11-28T06:25:01.727113248Z","9855182.4","115400","0.98"],
    [95387,"2019-11-28T06:30:01.631972132Z","9855192","115200","0.9792"],
    [95388,"2019-11-28T06:35:01.840219004Z","9855201.6","113500","0.9786"],
    [95389,"2019-11-28T06:40:01.659971148Z","9855210.4","88500","1"],
    [95390,"2019-11-28T06:45:01.677447993Z","9855219.2","114400","0.9752"],
    [95391,"2019-11-28T06:50:02.423934802Z","9855228.7","114900","0.9763"],
    [95392,"2019-11-28T06:55:02.274414271Z","9855237.9","89500","1"],
    [95393,"2019-11-28T07:00:02.173093389Z","9855246.4","114300","0.9771"],
    [95394,"2019-11-28T07:05:02.489709997Z","9855255.9","114600","0.9775"],
    [95395,"2019-11-28T07:10:02.295917863Z","9855265.4","114800","0.9788"],
    [95396,"2019-11-28T07:15:02.189052715Z","9855273.8","89500","1"],
    [95397,"2019-11-28T07:20:02.196499653Z","9855283.1","114600","0.9788"],
    [95398,"2019-11-28T07:25:02.081888127Z","9855292.6","113800","0.9786"],
    [95399,"2019-11-28T07:30:01.982446535Z","9855302.1","114100","0.9788"],
    [95400,"2019-11-28T07:35:02.077051422Z","9855310.3","115000","0.979"],
    [95401,"2019-11-28T07:40:01.922535778Z","9855319.7","114800","0.9778"],
    [95402,"2019-11-28T07:45:01.96309846Z","9855329.2","114200","0.9778"],
    [95403,"2019-11-28T07:50:01.767606383Z","9855338.2","89600","1"],
    [95404,"2019-11-28T07:55:01.616649907Z","9855346.9","113400","0.9773"],
    [95405,"2019-11-28T08:00:01.528073266Z","9855356.4","114100","0.977"],
    [95406,"2019-11-28T08:05:01.921638738Z","9855365.9","114200","0.9775"],
    [95407,"2019-11-28T08:10:01.794464595Z","9855374","115300","0.9784"],
    [95408,"2019-11-28T08:15:01.906812768Z","9855383.4","113500","0.9778"],
    [95409,"2019-11-28T08:20:02.184589982Z","9855392.9","113300","0.9781"],
    [95410,"2019-11-28T08:25:02.040953264Z","9855401.4","88000","1"],
    [95411,"2019-11-28T08:30:02.108037979Z","9855410.3","111600","0.9762"],
    [95412,"2019-11-28T08:35:01.176879625Z","9855419.7","112700","0.977"],
    [95413,"2019-11-28T08:40:02.084636349Z","9855429.1","112600","0.9771"],
    [95414,"2019-11-28T08:45:02.094116244Z","9855437.3","111500","0.9773"],
    [95415,"2019-11-28T08:50:00.750210637Z","9855446.6","112700","0.9776"],
    [95416,"2019-11-28T08:55:01.674851193Z","9855456.1","112700","0.9777"],
    [95417,"2019-11-28T09:00:01.610179109Z","9855464.4","89700","1"],
    [95418,"2019-11-28T09:05:02.148568582Z","9855473.7","113400","0.9776"],
    [95419,"2019-11-28T09:10:02.115632928Z","9855483.1","113900","0.9771"],
    [95420,"2019-11-28T09:15:02.009830995Z","9855492.5","89100","1"],
    [95421,"2019-11-28T09:20:02.081651895Z","9855500.7","113600","0.9772"],
    [95422,"2019-11-28T09:25:01.918528156Z","9855510.2","113100","0.978"],
    [95423,"2019-11-28T09:30:02.003314005Z","9855519.6","113800","0.978"],
    [95424,"2019-11-28T09:35:02.211842817Z","9855528.5","86100","1"],
    [95425,"2019-11-28T09:40:02.106209507Z","9855537","111100","0.9768"],
    [95426,"2019-11-28T09:45:02.090086255Z","9855546.2","110700","0.9756"],
    [95427,"2019-11-28T09:50:01.159545433Z","9855555.4","111200","0.9762"],
    [95428,"2019-11-28T09:55:01.990567208Z","9855563.4","110500","0.9763"],
    [95429,"2019-11-28T10:00:02.085541146Z","9855572.6","111900","0.9773"],
    [95430,"2019-11-28T10:05:01.936687235Z","9855581.8","110400","0.9764"],
    [95431,"2019-11-28T10:10:01.779155527Z","9855589.9","86600","1"],
    [95432,"2019-11-28T10:15:01.691037981Z","9855599","111500","0.9766"],
    [95433,"2019-11-28T10:20:02.265992283Z","9855608.3","109700","0.9753"],
    [95434,"2019-11-28T10:25:02.138185647Z","9855616.4","86200","1"],
    [95435,"2019-11-28T10:30:02.056041767Z","9855625.5","111600","0.9775"],
    [95436,"2019-11-28T10:35:00.503506394Z","9855634.7","111600","0.978"],
    [95437,"2019-11-28T10:40:02.405898667Z","9855643.5","86700","1"],
    [95438,"2019-11-28T10:45:01.912408174Z","9855651.9","111500","0.9772"],
    [95439,"2019-11-28T10:50:01.923388872Z","9855661.1","112100","0.9779"],
    [95440,"2019-11-28T10:55:01.908239006Z","9855670.4","87500","1"],
    [95441,"2019-11-28T11:00:01.93106171Z","9855678.5","113500","0.978"],
    [95442,"2019-11-28T11:05:01.831469922Z","9855688.1","116500","0.9788"],
    [95443,"2019-11-28T11:10:01.813787427Z","9855697.8","115700","0.98"],
    [95444,"2019-11-28T11:15:02.021921734Z","9855707.8","120900","0.9815"],
    [95445,"2019-11-28T11:20:01.897022221Z","9855717.2","99900","1"],
    [95446,"2019-11-28T11:25:01.791608446Z","9855727.2","124900","0.9806"],
    [95447,"2019-11-28T11:30:01.466834547Z","9855737.8","131200","0.9825"],
    [95448,"2019-11-28T11:35:01.528435199Z","9855748.9","133700","0.9842"],
    [95449,"2019-11-28T11:40:01.484729622Z","9855760.1","135000","0.984"],
    [95450,"2019-11-28T11:45:01.478282978Z","9855771.4","136600","0.9849"],
    [95451,"2019-11-28T11:50:00.629648133Z","9855782.7","136000","0.9852"],
    [95452,"2019-11-28T11:55:01.501490948Z","9855794","135900","0.9851"],
    [95453,"2019-11-28T12:00:01.468031319Z","9855805.3","135400","0.9847"],
    [95454,"2019-11-28T12:05:01.487270551Z","9855816.6","134200","0.9849"],
    [95455,"2019-11-28T12:10:02.451502456Z","9855827.8","134200","0.9838"],
    [95456,"2019-11-28T12:15:02.405678062Z","9855839","135000","0.9839"],
    [95457,"2019-11-28T12:20:02.371753106Z","9855850.2","134900","0.9846"],
    [95458,"2019-11-28T12:25:02.306981307Z","9855862.9","135200","0.9851"],
    [95459,"2019-11-28T12:30:02.251449562Z","9855874.1","134500","0.9856"],
    [95460,"2019-11-28T12:35:01.846889755Z","9855885.3","133800","0.9838"],
    [95461,"2019-11-28T12:40:01.817327822Z","9855896.5","133500","0.9844"],
    [95462,"2019-11-28T12:45:01.924584595Z","9855907.6","134600","0.9853"],
    [95463,"2019-11-28T12:50:02.127239266Z","9855918.8","133900","0.9842"],
    [95464,"2019-11-28T12:55:02.126225857Z","9855930","133900","0.9845"],
    [95465,"2019-11-28T13:00:02.439995668Z","9855941.2","133300","0.9844"],
    [95466,"2019-11-28T13:05:01.081801938Z","9855952.3","134500","0.9849"],
    [95467,"2019-11-28T13:10:02.079005304Z","9855963.5","133200","0.9841"],
    [95468,"2019-11-28T13:15:02.124958555Z","9855974.7","134500","0.9842"],
    [95469,"2019-11-28T13:20:02.274070171Z","9855985.9","135000","0.9849"],
    [95470,"2019-11-28T13:25:02.225251474Z","9855997.2","136600","0.9848"],
    [95471,"2019-11-28T13:30:02.195801704Z","9856008.5","136300","0.9839"],
    [95472,"2019-11-28T13:35:02.068930964Z","9856019.7","135300","0.9841"],
    [95473,"2019-11-28T13:40:02.193166736Z","9856031","134900","0.9845"],
    [95474,"2019-11-28T13:45:02.145398422Z","9856042.2","134600","0.9837"],
    [95475,"2019-11-28T13:50:01.160883349Z","9856053.4","134400","0.9836"],
    [95476,"2019-11-28T13:55:02.167226712Z","9856064.7","135100","0.9838"],
    [95477,"2019-11-28T14:00:02.179906684Z","9856075.9","135400","0.9839"],
    [95478,"2019-11-28T14:05:02.046849625Z","9856087.1","135100","0.9838"],
    [95479,"2019-11-28T14:10:02.021904469Z","9856098.4","135400","0.9849"],
    [95480,"2019-11-28T14:15:01.93705371Z","9856109.6","135100","0.9841"],
    [95481,"2019-11-28T14:20:01.705250029Z","9856120.8","134900","0.9841"],
    [95482,"2019-11-28T14:25:02.227561933Z","9856132.1","136200","0.9854"],
    [95483,"2019-11-28T14:30:02.265655897Z","9856143.4","135800","0.9852"],
    [95484,"2019-11-28T14:35:02.306109594Z","9856154.6","134900","0.9853"],
    [95485,"2019-11-28T14:40:02.182825191Z","9856165.9","135100","0.9849"],
    [95486,"2019-11-28T14:45:02.106472226Z","9856177.1","134900","0.9862"],
    [95487,"2019-11-28T14:50:02.221878519Z","9856188.4","135500","0.9859"],
    [95488,"2019-11-28T14:55:02.180690967Z","9856199.6","135100","0.9847"],
    [95489,"2019-11-28T15:00:02.187442345Z","9856210.8","135400","0.985"],
    [95490,"2019-11-28T15:05:00.542162067Z","9856222","135900","0.9853"],
    [95491,"2019-11-28T15:10:01.519716306Z","9856233.3","134400","0.984"],
    [95492,"2019-11-28T15:15:01.646775496Z","9856244.5","133800","0.9843"],
    [95493,"2019-11-28T15:20:01.53138293Z","9856255.7","134100","0.9839"],
    [95494,"2019-11-28T15:25:01.612091458Z","9856267","135000","0.984"],
    [95495,"2019-11-28T15:30:01.734409405Z","9856278.2","134500","0.983"],
    [95496,"2019-11-28T15:35:01.852554428Z","9856289.4","134600","0.9834"],
    [95497,"2019-11-28T15:40:01.880150578Z","9856300.6","135100","0.9837"],
    [95498,"2019-11-28T15:45:01.852218644Z","9856311.8","134200","0.9833"],
    [95499,"2019-11-28T15:50:02.195315177Z","9856323","133900","0.9829"],
    [95500,"2019-11-28T15:55:02.111898553Z","9856334.2","133400","0.9839"],
    [95501,"2019-11-28T16:00:02.188093334Z","9856345.3","132900","0.9844"],
    [95502,"2019-11-28T16:05:00.758600337Z","9856356.3","132400","0.9842"],
    [95503,"2019-11-28T16:10:01.741481431Z","9856367.4","131900","0.985"],
    [95504,"2019-11-28T16:15:01.707911083Z","9856378.4","131300","0.9826"],
    [95505,"2019-11-28T16:20:01.767745159Z","9856389.3","130800","0.9832"],
    [95506,"2019-11-28T16:25:02.463512449Z","9856400.2","130600","0.9824"],
    [95507,"2019-11-28T16:30:02.399134401Z","9856411.1","131400","0.9834"],
    [95508,"2019-11-28T16:35:02.07639288Z","9856422.1","132700","0.9841"],
    [95509,"2019-11-28T16:40:02.076294077Z","9856433.3","135300","0.9852"],
    [95510,"2019-11-28T16:45:02.124287853Z","9856444.6","136000","0.9843"],
    [95511,"2019-11-28T16:50:02.228293699Z","9856455.8","135400","0.9849"],
    [95512,"2019-11-28T16:55:02.205596646Z","9856467","135100","0.9847"],
    [95513,"2019-11-28T17:00:01.931259352Z","9856478.2","133700","0.9837"],
    [95514,"2019-11-28T17:05:02.141148651Z","9856489.3","133700","0.9829"],
    [95515,"2019-11-28T17:10:02.151094948Z","9856500.5","133200","0.9829"],
    [95516,"2019-11-28T17:15:02.108263019Z","9856511.7","134200","0.9836"],
    [95517,"2019-11-28T17:20:02.31897981Z","9856522.9","135100","0.9848"],
    [95518,"2019-11-28T17:25:02.38828393Z","9856534.1","134300","0.9842"],
    [95519,"2019-11-28T17:30:02.320900429Z","9856545.1","130900","0.9831"],
    [95520,"2019-11-28T17:35:01.389376562Z","9856556.1","133100","0.9828"],
    [95521,"2019-11-28T17:40:02.386558298Z","9856567.1","131800","0.983"],
    [95522,"2019-11-28T17:45:02.372988726Z","9856578.1","131800","0.9835"],
    [95523,"2019-11-28T17:50:00.871018886Z","9856589","133200","0.9843"],
    [95524,"2019-11-28T17:55:01.86691131Z","9856600","132100","0.983"],
    [95525,"2019-11-28T18:00:02.051186211Z","9856611","132300","0.982"],
    [95526,"2019-11-28T18:05:02.400689711Z","9856622","132700","0.9824"],
    [95527,"2019-11-28T18:10:02.352911929Z","9856633","131100","0.9809"],
    [95528,"2019-11-28T18:15:02.296936406Z","9856643.9","130500","0.9813"],
    [95529,"2019-11-28T18:20:00.805146701Z","9856654.7","130700","0.9826"],
    [95530,"2019-11-28T18:25:01.789792973Z","9856665.7","131900","0.9829"],
    [95531,"2019-11-28T18:30:01.934846256Z","9856676.5","130900","0.9824"],
    [95532,"2019-11-28T18:35:00.885719158Z","9856687.4","130200","0.9818"],
    [95533,"2019-11-28T18:40:01.950733503Z","9856698.3","129900","0.9808"],
    [95534,"2019-11-28T18:45:02.241767937Z","9856709","128700","0.9817"],
    [95535,"2019-11-28T18:50:00.794439451Z","9856719.7","128000","0.9809"],
    [95536,"2019-11-28T18:55:01.789303052Z","9856730.5","129900","0.9811"],
    [95537,"2019-11-28T19:00:01.791974077Z","9856741.3","129200","0.9818"],
    [95538,"2019-11-28T19:05:01.692359155Z","9856752","128600","0.9815"],
    [95539,"2019-11-28T19:10:01.688981034Z","9856762.7","128500","0.9809"],
    [95540,"2019-11-28T19:15:01.910473245Z","9856773.4","128000","0.9817"],
    [95541,"2019-11-28T19:20:02.381278531Z","9856784.2","129200","0.9816"],
    [95542,"2019-11-28T19:25:02.373043035Z","9856794.9","129300","0.9816"],
    [95543,"2019-11-28T19:30:02.368474431Z","9856805.6","129000","0.982"],
    [95544,"2019-11-28T19:35:02.138826977Z","9856816.4","128800","0.9818"],
    [95545,"2019-11-28T19:40:02.186171659Z","9856827.1","129400","0.9825"],
    [95546,"2019-11-28T19:45:02.124647187Z","9856837.8","128700","0.9812"],
    [95547,"2019-11-28T19:50:01.607983031Z","9856848.6","128400","0.9814"],
    [95548,"2019-11-28T19:55:01.519207703Z","9856859.3","127600","0.9815"],
    [95549,"2019-11-28T20:00:01.516092065Z","9856870.1","129300","0.9815"],
    [95550,"2019-11-28T20:05:00.780915242Z","9856880.7","128200","0.98"],
    [95551,"2019-11-28T20:10:01.715229971Z","9856891.4","126600","0.9805"],
    [95552,"2019-11-28T20:15:01.697916848Z","9856901.8","125600","0.9815"],
    [95553,"2019-11-28T20:20:02.443250915Z","9856911.5","99100","1"],
    [95554,"2019-11-28T20:25:02.388416798Z","9856921.3","124600","0.98"],
    [95555,"2019-11-28T20:30:02.306340368Z","9856931.7","123900","0.9798"],
    [95556,"2019-11-28T20:35:00.646938829Z","9856942","124300","0.9798"],
    [95557,"2019-11-28T20:40:01.656665949Z","9856952.3","123900","0.9796"],
    [95558,"2019-11-28T20:45:01.750170506Z","9856962.6","123300","0.9797"],
    [95559,"2019-11-28T20:50:02.056408368Z","9856972.9","123500","0.9787"],
    [95560,"2019-11-28T20:55:02.162821929Z","9856982.7","98800","1"],
    [95561,"2019-11-28T21:00:02.033163938Z","9856992.2","123600","0.9784"],
    [95562,"2019-11-28T21:05:01.324217627Z","9857002.5","122900","0.9805"],
    [95563,"2019-11-28T21:10:02.263731902Z","9857012.7","123400","0.9798"],
    [95564,"2019-11-28T21:15:02.255074485Z","9857022.9","121900","0.9798"],
    [95565,"2019-11-28T21:20:01.710750512Z","9857033","122700","0.9804"],
    [95566,"2019-11-28T21:25:01.693314148Z","9857043.2","121800","0.9778"],
    [95567,"2019-11-28T21:30:01.921021582Z","9857052.1","123600","0.9808"],
    [95568,"2019-11-28T21:35:02.306503614Z","9857062.3","120600","0.9785"],
    [95569,"2019-11-28T21:40:01.581726976Z","9857072.3","120600","0.9785"],
    [95570,"2019-11-28T21:45:02.096571356Z","9857082.3","119800","0.979"],
    [95571,"2019-11-28T21:50:02.088359681Z","9857092.3","120300","0.9778"],
    [95572,"2019-11-28T21:55:01.452373936Z","9857101","121200","0.9785"],
    [95573,"2019-11-28T22:00:01.673959933Z","9857111","119700","0.9805"],
    [95574,"2019-11-28T22:05:02.383978424Z","9857120.9","118900","0.9791"],
    [95575,"2019-11-28T22:10:01.576989055Z","9857130.7","117800","0.9784"],
    [95576,"2019-11-28T22:15:01.945548276Z","9857140.5","118400","0.9787"],
    [95577,"2019-11-28T22:20:02.452371402Z","9857149.1","101400","0.9912"],
    [95578,"2019-11-28T22:25:01.737696098Z","9857159","118300","0.9784"],
    [95579,"2019-11-28T22:30:01.947168335Z","9857168.8","117800","0.9773"],
    [95580,"2019-11-28T22:35:02.334306947Z","9857178.7","118500","0.9775"],
    [95581,"2019-11-28T22:40:01.648456026Z","9857187.3","121000","0.9773"],
    [95582,"2019-11-28T22:45:02.008304351Z","9857197.3","120300","0.9776"],
    [95583,"2019-11-28T22:50:02.418761717Z","9857207.4","119900","0.9767"],
    [95584,"2019-11-28T22:55:01.802521962Z","9857217.4","120600","0.9806"],
    [95585,"2019-11-28T23:00:02.122023244Z","9857227.4","120000","0.9822"],
    [95586,"2019-11-28T23:05:02.086402762Z","9857237.7","123500","0.9823"],
    [95587,"2019-11-28T23:10:02.19683601Z","9857246.8","125900","0.9835"],
    [95588,"2019-11-28T23:15:01.583373932Z","9857257.1","124300","0.982"],
    [95589,"2019-11-28T23:20:02.071240067Z","9857267.4","123800","0.9823"],
    [95590,"2019-11-28T23:25:02.283534449Z","9857277.8","123900","0.9828"],
    [95591,"2019-11-28T23:30:01.666066978Z","9857288","123200","0.9818"],
    [95592,"2019-11-28T23:35:01.872786487Z","9857298.1","121200","0.9815"],
    [95593,"2019-11-28T23:40:02.038176104Z","9857308.3","121600","0.9816"],
    [95594,"2019-11-28T23:45:02.366958864Z","9857317.2","124000","0.9817"],
    [95595,"2019-11-28T23:50:02.249776961Z","9857327.4","122000","0.9804"],
    [95596,"2019-11-28T23:55:01.454209917Z","9857337.5","122000","0.9813"],
    [95597,"2019-11-29T00:00:01.817020475Z","9857347.7","122700","0.982"],
    [95598,"2019-11-29T00:05:01.828709739Z","9857357.9","122900","0.9821"],
    [95599,"2019-11-29T00:10:01.921701203Z","9857368.1","122600","0.9811"],
    [95600,"2019-11-29T00:15:02.311579853Z","9857378.2","121500","0.9808"],
    [95601,"2019-11-29T00:20:02.367387783Z","9857387.6","97100","1"],
    [95602,"2019-11-29T00:25:01.71461874Z","9857397.3","122100","0.9806"],
    [95603,"2019-11-29T00:30:01.995016538Z","9857407.5","122500","0.9806"],
    [95604,"2019-11-29T00:35:01.692083068Z","9857417.6","121700","0.9798"],
    [95605,"2019-11-29T00:40:01.884981036Z","9857427.8","122500","0.9811"],
    [95606,"2019-11-29T00:45:02.322389707Z","9857437.9","121300","0.981"],
    [95607,"2019-11-29T00:50:01.920081896Z","9857446.8","124100","0.9825"],
    [95608,"2019-11-29T00:55:02.172954817Z","9857457","121700","0.9811"],
    [95609,"2019-11-29T01:00:02.291391899Z","9857467.1","122000","0.98"],
    [95610,"2019-11-29T01:05:02.266815111Z","9857477.3","121800","0.9814"],
    [95611,"2019-11-29T01:10:01.529258382Z","9857487.4","121000","0.9811"],
    [95612,"2019-11-29T01:15:01.828356878Z","9857497.5","120500","0.9796"],
    [95613,"2019-11-29T01:20:02.404851028Z","9857506.4","104500","0.991"],
    [95614,"2019-11-29T01:25:01.86775315Z","9857516.5","121300","0.9792"],
    [95615,"2019-11-29T01:30:02.011523513Z","9857526.6","121500","0.9793"],
    [95616,"2019-11-29T01:35:01.851507078Z","9857536.7","121000","0.9794"],
    [95617,"2019-11-29T01:40:02.001876192Z","9857546.8","121600","0.9801"],
    [95618,"2019-11-29T01:45:02.267947896Z","9857556.1","96500","1"],
    [95619,"2019-11-29T01:50:01.590846266Z","9857565.7","120900","0.9787"],
    [95620,"2019-11-29T01:55:01.999661398Z","9857575.8","120800","0.9805"],
    [95621,"2019-11-29T02:00:02.117219344Z","9857585.9","121100","0.9812"],
    [95622,"2019-11-29T02:05:02.079498374Z","9857595.9","120400","0.9806"],
    [95623,"2019-11-29T02:10:02.270785629Z","9857605.1","96300","1"],
    [95624,"2019-11-29T02:15:02.38950245Z","9857614.8","120500","0.9803"],
    [95625,"2019-11-29T02:20:00.756802477Z","9857624.8","120700","0.9806"],
    [95626,"2019-11-29T02:25:01.980536803Z","9857634.8","120100","0.9793"],
    [95627,"2019-11-29T02:30:02.201908051Z","9857644.8","120200","0.9797"],
    [95628,"2019-11-29T02:35:01.74916336Z","9857653.6","121800","0.9808"],
    [95629,"2019-11-29T02:40:01.541174874Z","9857663.6","119700","0.9799"],
    [95630,"2019-11-29T02:45:01.87054379Z","9857673.6","119800","0.9802"],
    [95631,"2019-11-29T02:50:02.054530687Z","9857683.6","120500","0.9804"],
    [95632,"2019-11-29T02:55:02.259511352Z","9857693.2","96100","1"],
    [95633,"2019-11-29T03:00:02.417411936Z","9857702.5","120300","0.9796"],
    [95634,"2019-11-29T03:05:02.351693105Z","9857712.5","119900","0.98"],
    [95635,"2019-11-29T03:10:01.802528117Z","9857722.4","120900","0.9819"],
    [95636,"2019-11-29T03:15:02.018381336Z","9857732.4","119000","0.9797"],
    [95637,"2019-11-29T03:20:00.480721843Z","9857741.1","118800","0.9798"],
    [95638,"2019-11-29T03:25:01.883124527Z","9857751.2","119900","0.9811"],
    [95639,"2019-11-29T03:30:02.034844773Z","9857761.1","120200","0.9805"],
    [95640,"2019-11-29T03:35:02.403104995Z","9857771.1","119800","0.9809"],
    [95641,"2019-11-29T03:40:01.488674734Z","9857779.9","121000","0.9794"],
    [95642,"2019-11-29T03:45:01.952650883Z","9857789.9","119900","0.9801"],
    [95643,"2019-11-29T03:50:02.166309254Z","9857800","120500","0.9808"],
    [95644,"2019-11-29T03:55:02.391266275Z","9857809.9","119500","0.9809"],
    [95645,"2019-11-29T04:00:01.865936177Z","9857819","96200","1"],
    [95646,"2019-11-29T04:05:02.166353106Z","9857828.7","119800","0.98"],
    [95647,"2019-11-29T04:10:02.280160488Z","9857838.7","119700","0.9802"],
    [95648,"2019-11-29T04:15:01.934834999Z","9857848.6","118900","0.98"],
    [95649,"2019-11-29T04:20:01.608491565Z","9857858.6","119600","0.9801"],
    [95650,"2019-11-29T04:25:01.820060673Z","9857867.4","120300","0.979"],
    [95651,"2019-11-29T04:30:02.161163208Z","9857877.3","119200","0.9786"],
    [95652,"2019-11-29T04:35:01.71080804Z","9857887.2","119000","0.9798"],
    [95653,"2019-11-29T04:40:01.911507485Z","9857897.1","119000","0.9795"],
    [95654,"2019-11-29T04:45:02.267852446Z","9857905.8","118300","0.9803"],
    [95655,"2019-11-29T04:50:02.202222214Z","9857915.7","118900","0.9798"],
    [95656,"2019-11-29T04:55:01.499947995Z","9857924.7","104300","0.9949"],
    [95657,"2019-11-29T05:00:01.753993687Z","9857933.5","105100","0.9956"],
    [95658,"2019-11-29T05:05:02.260827443Z","9857941.9","100700","0.9948"],
    [95659,"2019-11-29T05:10:01.469601734Z","9857950.2","99800","0.9952"],
    [95660,"2019-11-29T05:15:02.08044323Z","9857958.5","113900","0.9755"],
    [95661,"2019-11-29T05:20:01.750818738Z","9857968.1","114800","0.9772"],
    [95662,"2019-11-29T05:25:02.008586717Z","9857977.6","114200","0.9769"],
    [95663,"2019-11-29T05:30:02.245365021Z","9857986","99900","0.9945"],
    [95664,"2019-11-29T05:35:02.377269092Z","9857994.3","101100","0.9948"],
    [95665,"2019-11-29T05:40:01.555451833Z","9858002.7","100600","0.9953"],
    [95666,"2019-11-29T05:45:02.046404984Z","9858011.1","100600","0.9949"],
    [95667,"2019-11-29T05:50:01.911174333Z","9858019.5","101500","0.9951"],
    [95668,"2019-11-29T05:55:02.244888016Z","9858028.6","115500","0.9788"],
    [95669,"2019-11-29T06:00:01.500572687Z","9858038.2","115600","0.9797"],
    [95670,"2019-11-29T06:05:02.32319378Z","9858046.9","98800","0.9941"],
    [95671,"2019-11-29T06:10:01.57836132Z","9858055.2","100300","0.9951"],
    [95672,"2019-11-29T06:15:01.886321425Z","9858063.5","100200","0.9949"],
    [95673,"2019-11-29T06:20:02.408034991Z","9858071.9","100100","0.9949"],
    [95674,"2019-11-29T06:25:01.702816696Z","9858080.2","100200","0.9953"],
    [95675,"2019-11-29T06:30:02.073979287Z","9858088.4","99400","0.9949"],
    [95676,"2019-11-29T06:35:02.16269851Z","9858096.7","98400","0.9947"],
    [95677,"2019-11-29T06:40:02.379013791Z","9858104.8","98300","0.9944"],
    [95678,"2019-11-29T06:45:01.863496942Z","9858113","98400","0.995"],
    [95679,"2019-11-29T06:50:02.340170227Z","9858121.2","98700","0.9946"],
    [95680,"2019-11-29T06:55:01.62331713Z","9858129.4","98400","0.9949"],
    [95681,"2019-11-29T07:00:01.945617372Z","9858137.6","98800","0.9951"],
    [95682,"2019-11-29T07:05:00.581891964Z","9858145.6","97400","0.9951"],
    [95683,"2019-11-29T07:10:01.721397479Z","9858153.8","97500","0.9949"],
    [95684,"2019-11-29T07:15:02.112538817Z","9858161.9","96900","0.995"],
    [95685,"2019-11-29T07:20:01.948510031Z","9858170","97500","0.995"],
    [95686,"2019-11-29T07:25:02.322031556Z","9858178.1","98000","0.9952"],
    [95687,"2019-11-29T07:30:01.820624645Z","9858186.2","97400","0.995"],
    [95688,"2019-11-29T07:35:01.78958193Z","9858194.3","97600","0.9948"],
    [95689,"2019-11-29T07:40:02.086899595Z","9858202.4","97900","0.9945"],
    [95690,"2019-11-29T07:45:01.510142708Z","9858210.5","97200","0.9952"],
    [95691,"2019-11-29T07:50:02.006525539Z","9858218.6","98000","0.9944"],
    [95692,"2019-11-29T07:55:02.412329515Z","9858226.7","95100","0.9952"],
    [95693,"2019-11-29T08:00:02.070225149Z","9858234.8","97200","0.9952"],
    [95694,"2019-11-29T08:05:01.766510706Z","9858242.9","97500","0.9953"],
    [95695,"2019-11-29T08:10:02.222272169Z","9858251.1","96300","0.9942"],
    [95696,"2019-11-29T08:15:02.224896344Z","9858259.1","95600","0.9948"],
    [95697,"2019-11-29T08:20:02.004997286Z","9858267.1","97000","0.9948"],
    [95698,"2019-11-29T08:25:02.37964349Z","9858275.1","95200","0.9939"],
    [95699,"2019-11-29T08:30:01.845949493Z","9858283","94400","0.9942"],
    [95700,"2019-11-29T08:35:01.959027646Z","9858291","95600","0.9944"],
    [95701,"2019-11-29T08:40:02.271300986Z","9858299","95300","0.9943"],
    [95702,"2019-11-29T08:45:01.942077561Z","9858306.9","96100","0.9942"],
    [95703,"2019-11-29T08:50:01.629016366Z","9858314.9","96400","0.9943"],
    [95704,"2019-11-29T08:55:01.997336328Z","9858322.8","95800","0.9942"],
    [95705,"2019-11-29T09:00:02.393152205Z","9858330.8","96100","0.9944"],
    [95706,"2019-11-29T09:05:00.764232913Z","9858338.7","96400","0.995"],
    [95707,"2019-11-29T09:10:02.10987215Z","9858346.8","96800","0.9949"],
    [95708,"2019-11-29T09:15:01.670212845Z","9858354.8","95700","0.9948"],
    [95709,"2019-11-29T09:20:01.887420324Z","9858362.7","96200","0.9948"],
    [95710,"2019-11-29T09:25:02.405394155Z","9858370.8","96700","0.9952"],
    [95711,"2019-11-29T09:30:01.792106686Z","9858378.8","94900","0.9951"],
    [95712,"2019-11-29T09:35:00.64160088Z","9858386.7","96000","0.9949"],
    [95713,"2019-11-29T09:40:01.966821102Z","9858394.8","96500","0.995"],
    [95714,"2019-11-29T09:45:01.679209596Z","9858402.8","95500","0.9952"],
    [95715,"2019-11-29T09:50:01.973611894Z","9858410.8","96200","0.9948"],
    [95716,"2019-11-29T09:55:01.537110047Z","9858419.9","110400","0.9749"],
    [95717,"2019-11-29T10:00:01.815761917Z","9858429","107600","0.9746"],
    [95718,"2019-11-29T10:05:01.95421046Z","9858437.4","94500","0.994"],
    [95719,"2019-11-29T10:10:02.324620986Z","9858445.3","96200","0.9951"],
    [95720,"2019-11-29T10:15:01.919143405Z","9858453.3","95600","0.9943"],
    [95721,"2019-11-29T10:20:01.802405486Z","9858461.8","109900","0.9755"],
    [95722,"2019-11-29T10:25:02.348098961Z","9858470.9","109900","0.9764"],
    [95723,"2019-11-29T10:30:01.920403167Z","9858480.1","109700","0.9764"],
    [95724,"2019-11-29T10:35:01.897769733Z","9858488.1","95700","0.9946"],
    [95725,"2019-11-29T10:40:02.280192304Z","9858496.1","96300","0.995"],
    [95726,"2019-11-29T10:45:02.100179308Z","9858505.2","110300","0.9756"],
    [95727,"2019-11-29T10:50:01.799243093Z","9858514.4","110800","0.9764"],
    [95728,"2019-11-29T10:55:02.373994892Z","9858522.8","96700","0.9947"],
    [95729,"2019-11-29T11:00:02.082566091Z","9858531","110300","0.9753"],
    [95730,"2019-11-29T11:05:01.658038354Z","9858540.3","111000","0.9759"],
    [95731,"2019-11-29T11:10:01.87945509Z","9858549.5","110700","0.9762"],
    [95732,"2019-11-29T11:15:02.36687179Z","9858558.7","111100","0.9748"],
    [95733,"2019-11-29T11:20:01.632313811Z","9858566.8","86600","1"],
    [95734,"2019-11-29T11:25:02.059976441Z","9858575.9","110200","0.9752"],
    [95735,"2019-11-29T11:30:02.141218244Z","9858585.2","111400","0.9762"],
    [95736,"2019-11-29T11:35:00.660242617Z","9858593.3","86800","1"],
    [95737,"2019-11-29T11:40:02.113929395Z","9858602.3","112000","0.9761"],
    [95738,"2019-11-29T11:45:01.822572448Z","9858611.5","109500","0.9756"],
    [95739,"2019-11-29T11:50:01.85071238Z","9858620","86800","1"],
    [95740,"2019-11-29T11:55:02.291154198Z","9858628.7","111600","0.9745"],
    [95741,"2019-11-29T12:00:02.424219886Z","9858638","111700","0.9754"],
    [95742,"2019-11-29T12:05:02.101368862Z","9858646.7","87400","1"],
    [95743,"2019-11-29T12:10:01.502057412Z","9858655.1","111100","0.9751"],
    [95744,"2019-11-29T12:15:01.982725368Z","9858664.4","110200","0.9739"],
    [95745,"2019-11-29T12:20:00.980015211Z","9858673.6","111500","0.9764"],
    [95746,"2019-11-29T12:25:01.459416892Z","9858681.6","111600","0.9752"],
    [95747,"2019-11-29T12:30:01.757013529Z","9858690.8","112300","0.9753"],
    [95748,"2019-11-29T12:35:01.457999202Z","9858700.1","112200","0.9746"],
    [95749,"2019-11-29T12:40:01.859499663Z","9858708.3","86400","1"],
    [95750,"2019-11-29T12:45:02.341829097Z","9858717.4","111300","0.9746"],
    [95751,"2019-11-29T12:50:00.711776341Z","9858726.6","111200","0.9747"],
    [95752,"2019-11-29T12:55:02.240702532Z","9858735.9","111100","0.9754"],
    [95753,"2019-11-29T13:00:02.436692834Z","9858743.9","111900","0.975"],
    [95754,"2019-11-29T13:05:02.230378101Z","9858753.2","111100","0.9733"],
    [95755,"2019-11-29T13:10:01.798874911Z","9858762.5","111700","0.9746"],
    [95756,"2019-11-29T13:15:02.231759982Z","9858770.3","109800","0.9737"],
    [95757,"2019-11-29T13:20:01.622637102Z","9858779.2","107100","0.971"],
    [95758,"2019-11-29T13:25:02.179222557Z","9858788.2","106900","0.9715"],
    [95759,"2019-11-29T13:30:01.687909272Z","9858797.1","108100","0.9707"],
    [95760,"2019-11-29T13:35:02.411936094Z","9858806","107100","0.9708"],
    [95761,"2019-11-29T13:40:01.758987346Z","9858814.9","107400","0.9702"],
    [95762,"2019-11-29T13:45:02.344503595Z","9858823.8","107400","0.9706"],
    [95763,"2019-11-29T13:50:01.66281848Z","9858832.7","107000","0.9708"],
    [95764,"2019-11-29T13:55:02.291116142Z","9858841.7","107500","0.9699"],
    [95765,"2019-11-29T14:00:01.986861364Z","9858850.6","108100","0.9694"],
    [95766,"2019-11-29T14:05:02.249917804Z","9858859.5","107700","0.9719"],
    [95767,"2019-11-29T14:10:01.535984258Z","9858868.4","107200","0.9717"],
    [95768,"2019-11-29T14:15:02.065371266Z","9858877.4","107000","0.9696"],
    [95769,"2019-11-29T14:20:02.327359147Z","9858886.3","107700","0.97"],
    [95770,"2019-11-29T14:25:01.628892161Z","9858895.2","107000","0.9706"],
    [95771,"2019-11-29T14:30:02.116179822Z","9858904.1","107800","0.9691"],
    [95772,"2019-11-29T14:35:01.44070053Z","9858913","107200","0.9702"],
    [95773,"2019-11-29T14:40:01.619001927Z","9858921.9","107100","0.9708"],
    [95774,"2019-11-29T14:45:02.038698749Z","9858930.9","105900","0.9697"],
    [95775,"2019-11-29T14:50:01.89586981Z","9858939.8","107800","0.9698"],
    [95776,"2019-11-29T14:55:02.334311342Z","9858948.7","106700","0.9692"],
    [95777,"2019-11-29T15:00:01.588580773Z","9858957.6","108300","0.9711"],
    [95778,"2019-11-29T15:05:01.513225796Z","9858966.5","107000","0.9694"],
    [95779,"2019-11-29T15:10:01.666480921Z","9858975.4","106400","0.9716"],
    [95780,"2019-11-29T15:15:02.001793021Z","9858984.3","107300","0.9718"],
    [95781,"2019-11-29T15:20:01.672415991Z","9858993.2","106300","0.9711"],
    [95782,"2019-11-29T15:25:02.038345656Z","9859001.9","86200","1"],
    [95783,"2019-11-29T15:30:02.356061139Z","9859010","107200","0.972"],
    [95784,"2019-11-29T15:35:00.518967532Z","9859018.8","107100","0.9732"],
    [95785,"2019-11-29T15:40:01.755586785Z","9859027.7","107700","0.9735"],
    [95786,"2019-11-29T15:45:02.15089116Z","9859036.7","106700","0.971"],
    [95787,"2019-11-29T15:50:02.485536866Z","9859045.6","108100","0.9727"],
    [95788,"2019-11-29T15:55:01.823354447Z","9859054.5","106600","0.9725"],
    [95789,"2019-11-29T16:00:02.127319065Z","9859063.4","107500","0.9733"],
    [95790,"2019-11-29T16:05:01.818009568Z","9859072.4","106900","0.9733"],
    [95791,"2019-11-29T16:10:02.017951411Z","9859081.3","107800","0.9733"],
    [95792,"2019-11-29T16:15:02.489236906Z","9859090.2","106900","0.9719"],
    [95793,"2019-11-29T16:20:00.472297728Z","9859099","107500","0.9718"],
    [95794,"2019-11-29T16:25:01.883738789Z","9859108","107200","0.972"],
    [95795,"2019-11-29T16:30:02.191516679Z","9859116.9","107200","0.9722"],
    [95796,"2019-11-29T16:35:02.174711919Z","9859125.8","107200","0.9721"],
    [95797,"2019-11-29T16:40:01.473473408Z","9859134.6","106100","0.972"],
    [95798,"2019-11-29T16:45:01.805923297Z","9859143.2","85000","1"],
    [95799,"2019-11-29T16:50:02.052269639Z","9859151.5","110500","0.9753"],
    [95800,"2019-11-29T16:55:01.531576708Z","9859160.6","110500","0.9742"],
    [95801,"2019-11-29T17:00:01.890886181Z","9859169.4","87500","1"],
    [95802,"2019-11-29T17:05:01.658070821Z","9859177.7","111000","0.9746"],
    [95803,"2019-11-29T17:10:01.946859559Z","9859186.9","109900","0.9758"],
    [95804,"2019-11-29T17:15:02.323193175Z","9859195.7","86700","1"],
    [95805,"2019-11-29T17:20:00.907243394Z","9859203.7","105900","0.9735"],
    [95806,"2019-11-29T17:25:02.339889547Z","9859212.6","106200","0.973"],
    [95807,"2019-11-29T17:30:01.514733943Z","9859221.4","107000","0.9742"],
    [95808,"2019-11-29T17:35:01.705881892Z","9859230.3","105900","0.9723"],
    [95809,"2019-11-29T17:40:01.946525451Z","9859239.2","106100","0.9736"],
    [95810,"2019-11-29T17:45:02.326457301Z","9859248","107400","0.9733"],
    [95811,"2019-11-29T17:50:01.674750206Z","9859257","107800","0.9738"],
    [95812,"2019-11-29T17:55:02.087160246Z","9859265.9","107100","0.9732"],
    [95813,"2019-11-29T18:00:02.3111075Z","9859274.8","106700","0.972"],
    [95814,"2019-11-29T18:05:01.879047749Z","9859283.7","107900","0.9723"],
    [95815,"2019-11-29T18:10:02.16579957Z","9859292.7","107700","0.9726"],
    [95816,"2019-11-29T18:15:01.733084762Z","9859301.6","107100","0.973"],
    [95817,"2019-11-29T18:20:01.609342859Z","9859310.4","87300","1"],
    [95818,"2019-11-29T18:25:02.068324302Z","9859318.5","107400","0.9729"],
    [95819,"2019-11-29T18:30:02.494860332Z","9859327.4","107700","0.9718"],
    [95820,"2019-11-29T18:35:01.859654042Z","9859336.3","107700","0.9728"],
    [95821,"2019-11-29T18:40:02.144754494Z","9859345.2","105600","0.9732"],
    [95822,"2019-11-29T18:45:01.766215106Z","9859354","104800","0.971"],
    [95823,"2019-11-29T18:50:02.43958614Z","9859362.9","106200","0.973"],
    [95824,"2019-11-29T18:55:01.728081021Z","9859371.6","105800","0.971"],
    [95825,"2019-11-29T19:00:02.030375982Z","9859380.4","105900","0.9711"],
    [95826,"2019-11-29T19:05:00.817102247Z","9859388.9","86000","1"],
    [95827,"2019-11-29T19:10:02.094812113Z","9859397.2","109600","0.9741"],
    [95828,"2019-11-29T19:15:01.63917082Z","9859406.3","110000","0.9732"],
    [95829,"2019-11-29T19:20:02.316246502Z","9859414.7","87400","1"],
    [95830,"2019-11-29T19:25:01.706452876Z","9859423.3","110100","0.9737"],
    [95831,"2019-11-29T19:30:01.907753319Z","9859432.4","110400","0.9741"],
    [95832,"2019-11-29T19:35:01.874475458Z","9859440.5","84800","1"],
    [95833,"2019-11-29T19:40:02.106921963Z","9859449","104800","0.9706"],
    [95834,"2019-11-29T19:45:01.69532644Z","9859457.7","103800","0.9708"],
    [95835,"2019-11-29T19:50:01.865252262Z","9859466.3","104800","0.9697"],
    [95836,"2019-11-29T19:55:02.274726986Z","9859475","104400","0.9698"],
    [95837,"2019-11-29T20:00:01.765005523Z","9859483.7","104900","0.9697"],
    [95838,"2019-11-29T20:05:00.608683036Z","9859492.3","104000","0.9698"],
    [95839,"2019-11-29T20:10:01.854183566Z","9859500.1","106600","0.9688"],
    [95840,"2019-11-29T20:15:02.268640046Z","9859508.8","104600","0.9703"],
    [95841,"2019-11-29T20:20:01.716517748Z","9859517.4","104800","0.97"],
    [95842,"2019-11-29T20:25:02.135783423Z","9859526","103100","0.9695"],
    [95843,"2019-11-29T20:30:02.37023662Z","9859534.6","103400","0.9691"],
    [95844,"2019-11-29T20:35:00.59101222Z","9859543.1","83400","1"],
    [95845,"2019-11-29T20:40:01.900038748Z","9859550.9","106300","0.972"],
    [95846,"2019-11-29T20:45:02.310351186Z","9859559.9","107000","0.9721"],
    [95847,"2019-11-29T20:50:01.193606677Z","9859568","83000","1"],
    [95848,"2019-11-29T20:55:01.542409852Z","9859576.4","106300","0.9713"],
    [95849,"2019-11-29T21:00:01.889864842Z","9859585.3","108300","0.9725"],
    [95850,"2019-11-29T21:05:02.385818752Z","9859592.9","103300","0.966"],
    [95851,"2019-11-29T21:10:01.563350618Z","9859601.5","102100","0.9705"],
    [95852,"2019-11-29T21:15:01.878051776Z","9859610","102400","0.9684"],
    [95853,"2019-11-29T21:20:00.625767742Z","9859618.4","101100","0.9685"],
    [95854,"2019-11-29T21:25:01.933875599Z","9859626.9","103000","0.97"],
    [95855,"2019-11-29T21:30:02.146511083Z","9859634.7","84100","1"],
    [95856,"2019-11-29T21:35:02.068137245Z","9859643","103100","0.9711"],
    [95857,"2019-11-29T21:40:02.354663367Z","9859651.7","103900","0.9713"],
    [95858,"2019-11-29T21:45:01.873763759Z","9859660.2","103100","0.9709"],
    [95859,"2019-11-29T21:50:01.695748867Z","9859668.8","103100","0.9722"],
    [95860,"2019-11-29T21:55:02.009622052Z","9859677.3","83300","1"],
    [95861,"2019-11-29T22:00:02.295580915Z","9859685.1","107100","0.9749"],
    [95862,"2019-11-29T22:05:01.799518005Z","9859694","106900","0.9739"],
    [95863,"2019-11-29T22:10:02.043104646Z","9859702.2","84300","1"],
    [95864,"2019-11-29T22:15:02.328827366Z","9859710.5","107800","0.9738"],
    [95865,"2019-11-29T22:20:01.596814006Z","9859719.4","108100","0.976"],
    [95866,"2019-11-29T22:25:01.863765419Z","9859727.2","83500","1"],
    [95867,"2019-11-29T22:30:02.091252825Z","9859735.7","103300","0.9723"],
    [95868,"2019-11-29T22:35:01.674068937Z","9859744.3","102700","0.9718"],
    [95869,"2019-11-29T22:40:01.852026054Z","9859752.8","103500","0.9733"],
    [95870,"2019-11-29T22:45:02.179727397Z","9859761.4","102300","0.9712"],
    [95871,"2019-11-29T22:50:02.25601543Z","9859769.9","103700","0.9734"],
    [95872,"2019-11-29T22:55:01.63836858Z","9859778.1","84400","1"],
    [95873,"2019-11-29T23:00:01.779025112Z","9859786.1","104000","0.9707"],
    [95874,"2019-11-29T23:05:00.725313302Z","9859795.2","112700","0.9763"],
    [95875,"2019-11-29T23:10:02.004168179Z","9859804.6","112400","0.9763"],
    [95876,"2019-11-29T23:15:02.365167534Z","9859813.9","111600","0.9753"],
    [95877,"2019-11-29T23:20:01.113839408Z","9859823.2","111800","0.9761"],
    [95878,"2019-11-29T23:25:02.403496695Z","9859832.5","111400","0.9752"],
    [95879,"2019-11-29T23:30:01.822525589Z","9859841.8","111800","0.9748"],
    [95880,"2019-11-29T23:35:01.696203854Z","9859851.1","111600","0.975"],
    [95881,"2019-11-29T23:40:01.801130312Z","9859860.4","112400","0.9743"],
    [95882,"2019-11-29T23:45:02.022796121Z","9859869.7","111000","0.974"],
    [95883,"2019-11-29T23:50:01.474131263Z","9859878.9","110900","0.9748"],
    [95884,"2019-11-29T23:55:01.769478922Z","9859888.2","111400","0.9759"],
    [95885,"2019-11-30T00:00:01.86000773Z","9859897.4","110900","0.9762"],
    [95886,"2019-11-30T00:05:02.163646631Z","9859906.7","110600","0.9754"],
    [95887,"2019-11-30T00:10:02.262620196Z","9859916","111600","0.9745"],
    [95888,"2019-11-30T00:15:01.54840972Z","9859925.2","110700","0.9758"],
    [95889,"2019-11-30T00:20:02.45462885Z","9859934.5","111600","0.9733"],
    [95890,"2019-11-30T00:25:01.756005286Z","9859943.8","111000","0.9758"],
    [95891,"2019-11-30T00:30:02.1290248Z","9859953","111800","0.9762"],
    [95892,"2019-11-30T00:35:02.075201428Z","9859962.3","111500","0.9756"],
    [95893,"2019-11-30T00:40:02.261481141Z","9859971.6","112300","0.9747"],
    [95894,"2019-11-30T00:45:01.669725858Z","9859980.8","111500","0.9749"],
    [95895,"2019-11-30T00:50:02.000308905Z","9859990.1","110800","0.9739"],
    [95896,"2019-11-30T00:55:02.32573501Z","9859999.3","110400","0.9744"],
    [95897,"2019-11-30T01:00:01.521831373Z","9860008.5","111400","0.9747"],
    [95898,"2019-11-30T01:05:01.673701401Z","9860017.7","110000","0.9743"],
    [95899,"2019-11-30T01:10:01.807076527Z","9860026.9","110700","0.9737"],
    [95900,"2019-11-30T01:15:02.107300641Z","9860036.1","110300","0.9747"],
    [95901,"2019-11-30T01:20:01.812003464Z","9860045.3","110800","0.9749"],
    [95902,"2019-11-30T01:25:02.091280458Z","9860054.5","110000","0.9735"],
    [95903,"2019-11-30T01:30:02.419408416Z","9860063.7","110000","0.9754"],
    [95904,"2019-11-30T01:35:02.33852427Z","9860072.9","109700","0.9781"],
    [95905,"2019-11-30T01:40:01.54122555Z","9860082","109700","0.9777"],
    [95906,"2019-11-30T01:45:01.981320947Z","9860091.1","109600","0.9782"],
    [95907,"2019-11-30T01:50:02.059179826Z","9860100.3","110600","0.9782"],
    [95908,"2019-11-30T01:55:02.495150928Z","9860109.4","109700","0.9768"],
    [95909,"2019-11-30T02:00:01.831202489Z","9860118.6","110700","0.976"],
    [95910,"2019-11-30T02:05:01.964042774Z","9860127.8","110100","0.9777"],
    [95911,"2019-11-30T02:10:02.120868251Z","9860136.9","110200","0.9776"],
    [95912,"2019-11-30T02:15:01.720304814Z","9860146","109600","0.977"],
    [95913,"2019-11-30T02:20:01.835810051Z","9860155.2","109600","0.9763"],
    [95914,"2019-11-30T02:25:02.129544968Z","9860164.3","109700","0.9759"],
    [95915,"2019-11-30T02:30:02.32863354Z","9860173.5","110000","0.9778"],
    [95916,"2019-11-30T02:35:00.461438325Z","9860182.6","110000","0.9766"],
    [95917,"2019-11-30T02:40:01.672605204Z","9860191.8","110500","0.9779"],
    [95918,"2019-11-30T02:45:01.985723892Z","9860201","110800","0.9778"],
    [95919,"2019-11-30T02:50:01.888887674Z","9860210.1","110600","0.9771"],
    [95920,"2019-11-30T02:55:02.082575949Z","9860219.3","110300","0.9763"],
    [95921,"2019-11-30T03:00:02.37498414Z","9860228.5","110900","0.9781"],
    [95922,"2019-11-30T03:05:02.364079435Z","9860237.7","110100","0.9778"],
    [95923,"2019-11-30T03:10:01.524782221Z","9860246.9","110700","0.9792"],
    [95924,"2019-11-30T03:15:01.943324617Z","9860256.1","110800","0.9773"],
    [95925,"2019-11-30T03:20:01.940581854Z","9860265.3","110800","0.9781"],
    [95926,"2019-11-30T03:25:02.160171334Z","9860274.5","111400","0.9774"],
    [95927,"2019-11-30T03:30:02.351115626Z","9860283.8","111000","0.979"],
    [95928,"2019-11-30T03:35:00.504222425Z","9860292.9","110600","0.9774"],
    [95929,"2019-11-30T03:40:01.713406076Z","9860302.2","110500","0.9772"],
    [95930,"2019-11-30T03:45:02.119118879Z","9860311.4","111400","0.9766"],
    [95931,"2019-11-30T03:50:01.084026497Z","9860320.7","111000","0.9771"],
    [95932,"2019-11-30T03:55:02.427118044Z","9860329.9","109900","0.9777"],
    [95933,"2019-11-30T04:00:01.591756101Z","9860339","110300","0.9783"],
    [95934,"2019-11-30T04:05:02.388506746Z","9860348.2","111000","0.9787"],
    [95935,"2019-11-30T04:10:01.670642043Z","9860357.4","109900","0.9787"],
    [95936,"2019-11-30T04:15:02.059120196Z","9860366.6","110300","0.9802"],
    [95937,"2019-11-30T04:20:02.051252122Z","9860375.7","110300","0.9797"],
    [95938,"2019-11-30T04:25:02.390482414Z","9860384.9","110200","0.9796"],
    [95939,"2019-11-30T04:30:01.902182284Z","9860394.1","111200","0.9791"],
    [95940,"2019-11-30T04:35:02.051054648Z","9860403.3","110900","0.9794"],
    [95941,"2019-11-30T04:40:02.321547088Z","9860412.5","110700","0.9785"],
    [95942,"2019-11-30T04:45:01.881101794Z","9860421.7","110600","0.9788"],
    [95943,"2019-11-30T04:50:01.536757155Z","9860430.9","110500","0.978"],
    [95944,"2019-11-30T04:55:01.914452621Z","9860440.1","110100","0.9788"],
    [95945,"2019-11-30T05:00:02.04735373Z","9860449.3","110800","0.9794"],
    [95946,"2019-11-30T05:05:02.025823147Z","9860458","102500","0.9753"],
    [95947,"2019-11-30T05:10:02.41320236Z","9860466.5","103100","0.9695"],
    [95948,"2019-11-30T05:15:01.736523569Z","9860475.1","103500","0.9717"],
    [95949,"2019-11-30T05:20:02.311476514Z","9860483.7","103800","0.9718"],
    [95950,"2019-11-30T05:25:01.615091831Z","9860492.2","103300","0.9745"],
    [95951,"2019-11-30T05:30:01.85777691Z","9860499.7","110000","0.9777"],
    [95952,"2019-11-30T05:35:02.368349174Z","9860508.8","109200","0.9783"],
    [95953,"2019-11-30T05:40:01.584874839Z","9860517.9","108300","0.9776"],
    [95954,"2019-11-30T05:45:01.927146505Z","9860525.6","109300","0.9779"],
    [95955,"2019-11-30T05:50:00.570976883Z","9860534.6","108400","0.9776"],
    [95956,"2019-11-30T05:55:01.840714401Z","9860543.6","108600","0.9777"],
    [95957,"2019-11-30T06:00:02.061548323Z","9860551.3","105400","0.9761"],
    [95958,"2019-11-30T06:05:01.750723952Z","9860559.9","104500","0.9765"],
    [95959,"2019-11-30T06:10:02.04114951Z","9860568.6","105500","0.9738"],
    [95960,"2019-11-30T06:15:02.355393908Z","9860577.3","105100","0.9748"],
    [95961,"2019-11-30T06:20:02.430867033Z","9860585.9","103800","0.9732"],
    [95962,"2019-11-30T06:25:01.737972553Z","9860594.5","103000","0.9719"],
    [95963,"2019-11-30T06:30:02.010796957Z","9860603","102100","0.9728"],
    [95964,"2019-11-30T06:35:01.814576082Z","9860611.5","102200","0.9731"],
    [95965,"2019-11-30T06:40:02.077847234Z","9860619.6","82500","1"],
    [95966,"2019-11-30T06:45:02.414044839Z","9860627.5","102700","0.9729"],
    [95967,"2019-11-30T06:50:02.091325796Z","9860636","102100","0.9729"],
    [95968,"2019-11-30T06:55:01.488013422Z","9860644.5","102700","0.9734"],
    [95969,"2019-11-30T07:00:01.909695557Z","9860653.1","101900","0.9727"],
    [95970,"2019-11-30T07:05:01.274501073Z","9860661.6","103000","0.974"],
    [95971,"2019-11-30T07:10:01.599512749Z","9860669.2","82300","1"],
    [95972,"2019-11-30T07:15:01.965344075Z","9860677.9","107200","0.9761"],
    [95973,"2019-11-30T07:20:01.819067465Z","9860686.8","106900","0.9765"],
    [95974,"2019-11-30T07:25:02.04035249Z","9860694.3","108300","0.9768"],
    [95975,"2019-11-30T07:30:02.368261162Z","9860703.3","107200","0.9757"],
    [95976,"2019-11-30T07:35:01.946526295Z","9860712.2","106600","0.9759"],
    [95977,"2019-11-30T07:40:02.169725061Z","9860719.7","104800","0.9744"],
    [95978,"2019-11-30T07:45:01.818268062Z","9860728.2","102700","0.9736"],
    [95979,"2019-11-30T07:50:01.446366458Z","9860736.8","102900","0.9737"],
    [95980,"2019-11-30T07:55:01.960992149Z","9860745.3","102800","0.9745"],
    [95981,"2019-11-30T08:00:02.240672564Z","9860753.8","101300","0.9696"],
    [95982,"2019-11-30T08:05:00.587576946Z","9860762.1","100400","0.9716"],
    [95983,"2019-11-30T08:10:01.695338861Z","9860770.5","100900","0.9713"],
    [95984,"2019-11-30T08:15:02.017255534Z","9860777.9","100500","0.9722"],
    [95985,"2019-11-30T08:20:02.304840932Z","9860786.4","102300","0.9719"],
    [95986,"2019-11-30T08:25:01.807026299Z","9860794.9","101300","0.9713"],
    [95987,"2019-11-30T08:30:01.977530932Z","9860803.3","102700","0.9722"],
    [95988,"2019-11-30T08:35:02.092814816Z","9860811.8","101800","0.972"],
    [95989,"2019-11-30T08:40:02.319500895Z","9860819.2","108900","0.9788"],
    [95990,"2019-11-30T08:45:01.749618939Z","9860828","106300","0.9759"],
    [95991,"2019-11-30T08:50:02.153551245Z","9860836.9","106300","0.9746"],
    [95992,"2019-11-30T08:55:02.398906163Z","9860844.3","106900","0.9761"],
    [95993,"2019-11-30T09:00:01.738613426Z","9860853.1","106400","0.9758"],
    [95994,"2019-11-30T09:05:01.740602035Z","9860861.8","80900","1"],
    [95995,"2019-11-30T09:10:02.03393834Z","9860869.2","101800","0.9721"],
    [95996,"2019-11-30T09:15:02.371447296Z","9860877.7","101700","0.972"],
    [95997,"2019-11-30T09:20:01.757035711Z","9860886.1","101800","0.9717"],
    [95998,"2019-11-30T09:25:02.221656289Z","9860894.6","101500","0.9727"],
    [95999,"2019-11-30T09:30:01.727935756Z","9860903","100500","0.9721"],
    [96000,"2019-11-30T09:35:02.233063588Z","9860911.3","99300","0.9716"],
    [96001,"2019-11-30T09:40:01.516698719Z","9860918.6","80000","1"],
    [96002,"2019-11-30T09:45:01.913666375Z","9860926.9","101100","0.9711"],
    [96003,"2019-11-30T09:50:02.306600056Z","9860935.2","100300","0.9719"],
    [96004,"2019-11-30T09:55:01.731309292Z","9860943.5","100300","0.972"],
    [96005,"2019-11-30T10:00:02.106017886Z","9860951.9","101000","0.9723"],
    [96006,"2019-11-30T10:05:01.748814148Z","9860959.4","79900","1"],
    [96007,"2019-11-30T10:10:02.067785949Z","9860967.8","104700","0.9754"],
    [96008,"2019-11-30T10:15:02.368803016Z","9860976.5","104000","0.9744"],
    [96009,"2019-11-30T10:20:01.643744191Z","9860983.7","105000","0.9752"],
    [96010,"2019-11-30T10:25:01.976774652Z","9860992.4","105300","0.9739"],
    [96011,"2019-11-30T10:30:02.275470774Z","9861000.6","80700","1"],
    [96012,"2019-11-30T10:35:00.608386885Z","9861008.2","100200","0.972"],
    [96013,"2019-11-30T10:40:01.948944034Z","9861016.6","101000","0.9714"],
    [96014,"2019-11-30T10:45:02.281010238Z","9861024.9","100800","0.9695"],
    [96015,"2019-11-30T10:50:01.546916905Z","9861033.2","100400","0.9708"],
    [96016,"2019-11-30T10:55:01.961005525Z","9861041.5","79900","1"],
    [96017,"2019-11-30T11:00:02.249228382Z","9861048.8","100800","0.9695"],
    [96018,"2019-11-30T11:05:01.51205261Z","9861057.2","100500","0.9712"],
    [96019,"2019-11-30T11:10:01.70184109Z","9861065.5","100000","0.9724"],
    [96020,"2019-11-30T11:15:02.080721805Z","9861073.9","100300","0.9709"],
    [96021,"2019-11-30T11:20:00.798374342Z","9861082.2","100200","0.9703"],
    [96022,"2019-11-30T11:25:02.260810506Z","9861089.6","107200","0.9778"],
    [96023,"2019-11-30T11:30:02.196381882Z","9861098.3","105700","0.9761"],
    [96024,"2019-11-30T11:35:00.647314021Z","9861106.5","79600","1"],
    [96025,"2019-11-30T11:40:01.783752211Z","9861114.2","104100","0.9752"],
    [96026,"2019-11-30T11:45:02.118756898Z","9861122.9","105000","0.9754"],
    [96027,"2019-11-30T11:50:01.123100237Z","9861130.3","80600","1"],
    [96028,"2019-11-30T11:55:02.334625187Z","9861138.6","98800","0.9705"],
    [96029,"2019-11-30T12:00:01.570923427Z","9861146.8","98300","0.9684"],
    [96030,"2019-11-30T12:05:02.357961247Z","9861155","98500","0.969"],
    [96031,"2019-11-30T12:10:01.630783604Z","9861163.1","97800","0.97"],
    [96032,"2019-11-30T12:15:02.03821448Z","9861170.4","78600","1"],
    [96033,"2019-11-30T12:20:02.352450639Z","9861178.5","99900","0.9705"],
    [96034,"2019-11-30T12:25:01.730934178Z","9861186.7","98600","0.9707"],
    [96035,"2019-11-30T12:30:02.113508243Z","9861195","98800","0.9702"],
    [96036,"2019-11-30T12:35:02.316425899Z","9861203.2","98400","0.9687"],
    [96037,"2019-11-30T12:40:01.600535722Z","9861210.4","102800","0.974"],
    [96038,"2019-11-30T12:45:01.994581246Z","9861219","103800","0.9734"],
    [96039,"2019-11-30T12:50:01.551499752Z","9861226.4","79100","1"],
    [96040,"2019-11-30T12:55:01.87983433Z","9861234.7","103200","0.9739"],
    [96041,"2019-11-30T13:00:02.180814367Z","9861243","78800","1"],
    [96042,"2019-11-30T13:05:00.988287414Z","9861250.3","96500","0.9687"],
    [96043,"2019-11-30T13:10:02.294382506Z","9861258.3","96300","0.971"],
    [96044,"2019-11-30T13:15:01.944963931Z","9861266.3","96200","0.9699"],
    [96045,"2019-11-30T13:20:02.30340697Z","9861274.4","97300","0.9706"],
    [96046,"2019-11-30T13:25:01.575958329Z","9861281.3","97000","0.9699"],
    [96047,"2019-11-30T13:30:01.976107223Z","9861289.3","96600","0.9702"],
    [96048,"2019-11-30T13:35:02.014507847Z","9861297.4","96700","0.9701"],
    [96049,"2019-11-30T13:40:02.252571202Z","9861305.4","77100","0.9969"],
    [96050,"2019-11-30T13:45:01.54092638Z","9861312.5","100800","0.971"],
    [96051,"2019-11-30T13:50:01.948685251Z","9861320.9","100800","0.9698"],
    [96052,"2019-11-30T13:55:02.153761858Z","9861327.8","74700","1"],
    [96053,"2019-11-30T14:00:02.340168081Z","9861336","99600","0.9712"],
    [96054,"2019-11-30T14:05:00.732237502Z","9861343.6","74800","1"],
    [96055,"2019-11-30T14:10:01.901709432Z","9861350.8","95400","0.969"],
    [96056,"2019-11-30T14:15:02.205922138Z","9861358.7","94800","0.9673"],
    [96057,"2019-11-30T14:20:02.377956267Z","9861366.6","95200","0.9688"],
    [96058,"2019-11-30T14:25:01.788572265Z","9861373.4","75700","1"],
    [96059,"2019-11-30T14:30:01.866528864Z","9861381.4","96400","0.9676"],
    [96060,"2019-11-30T14:35:02.177178145Z","9861389.4","96100","0.9672"],
    [96061,"2019-11-30T14:40:02.370542874Z","9861397.4","95900","0.9675"],
    [96062,"2019-11-30T14:45:01.885246813Z","9861404.3","101900","0.9736"],
    [96063,"2019-11-30T14:50:01.942228666Z","9861412.6","100900","0.9716"],
    [96064,"2019-11-30T14:55:02.342809272Z","9861420","75500","1"],
    [96065,"2019-11-30T15:00:01.728610946Z","9861427.8","100200","0.9706"],
    [96066,"2019-11-30T15:05:01.539642432Z","9861436","75900","1"],
    [96067,"2019-11-30T15:10:01.818200868Z","9861442.9","95500","0.9628"],
    [96068,"2019-11-30T15:15:02.164330892Z","9861450.9","96300","0.9653"],
    [96069,"2019-11-30T15:20:02.046054126Z","9861458.9","96800","0.9668"],
    [96070,"2019-11-30T15:25:01.501624345Z","9861466.2","76300","1"],
    [96071,"2019-11-30T15:30:01.704898645Z","9861473.8","96600","0.9679"],
    [96072,"2019-11-30T15:35:02.299495323Z","9861481.8","96300","0.9682"],
    [96073,"2019-11-30T15:40:01.556766275Z","9861489.8","96000","0.9678"],
    [96074,"2019-11-30T15:45:02.011056904Z","9861497.5","76000","1"],
    [96075,"2019-11-30T15:50:02.199911454Z","9861504.8","100200","0.9713"],
    [96076,"2019-11-30T15:55:01.57706668Z","9861513.1","100100","0.9725"],
    [96077,"2019-11-30T16:00:01.866212323Z","9861520","102400","0.9756"],
    [96078,"2019-11-30T16:05:01.660050262Z","9861528.3","100000","0.9712"],
    [96079,"2019-11-30T16:10:01.966855849Z","9861535.8","76400","1"],
    [96080,"2019-11-30T16:15:02.359194229Z","9861543.3","95800","0.9685"],
    [96081,"2019-11-30T16:20:02.054673922Z","9861551.3","96000","0.9684"],
    [96082,"2019-11-30T16:25:02.444567146Z","9861559.2","95800","0.969"],
    [96083,"2019-11-30T16:30:01.901959644Z","9861566","98600","0.9732"],
    [96084,"2019-11-30T16:35:01.739310483Z","9861574","95700","0.9687"],
    [96085,"2019-11-30T16:40:01.860598896Z","9861582","96200","0.9695"],
    [96086,"2019-11-30T16:45:02.043108497Z","9861589.9","76100","1"],
    [96087,"2019-11-30T16:50:02.316123592Z","9861596.9","100400","0.9729"],
    [96088,"2019-11-30T16:55:01.718493961Z","9861605.2","99800","0.9733"],
    [96089,"2019-11-30T17:00:02.081909348Z","9861612.1","76400","1"],
    [96090,"2019-11-30T17:05:01.490895058Z","9861620.4","100000","0.9731"],
    [96091,"2019-11-30T17:10:01.764944891Z","9861627.9","76300","1"],
    [96092,"2019-11-30T17:15:02.168571682Z","9861635.4","95500","0.9689"],
    [96093,"2019-11-30T17:20:00.474183781Z","9861643.3","95600","0.9672"],
    [96094,"2019-11-30T17:25:01.932424861Z","9861651.3","95800","0.9684"],
    [96095,"2019-11-30T17:30:02.209388403Z","9861658.2","85100","0.9878"],
    [96096,"2019-11-30T17:35:00.459422434Z","9861666.3","99100","0.971"],
    [96097,"2019-11-30T17:40:01.682205667Z","9861674.6","98600","0.9708"],
    [96098,"2019-11-30T17:45:02.170636651Z","9861682.9","99200","0.9724"],
    [96099,"2019-11-30T17:50:02.453169885Z","9861690.1","105800","0.9763"],
    [96100,"2019-11-30T17:55:01.836195312Z","9861698.7","103900","0.9748"],
    [96101,"2019-11-30T18:00:02.162018548Z","9861706.9","80700","1"],
    [96102,"2019-11-30T18:05:02.425752639Z","9861714.7","103500","0.9751"],
    [96103,"2019-11-30T18:10:01.704227642Z","9861723.3","107000","0.9771"],
    [96104,"2019-11-30T18:15:01.966630636Z","9861730.8","101200","0.9339"],
    [96105,"2019-11-30T18:20:02.223024649Z","9861739.3","102800","0.9737"],
    [96106,"2019-11-30T18:25:01.585379563Z","9861747.7","99200","0.9722"],
    [96107,"2019-11-30T18:30:01.996128182Z","9861756","100100","0.9718"],
    [96108,"2019-11-30T18:35:02.103543328Z","9861764.3","99200","0.9716"],
    [96109,"2019-11-30T18:40:02.330509455Z","9861771.6","101700","0.9724"],
    [96110,"2019-11-30T18:45:01.990686338Z","9861779.9","100300","0.9722"],
    [96111,"2019-11-30T18:50:01.887318435Z","9861788","88500","0.9924"],
    [96112,"2019-11-30T18:55:02.284714996Z","9861795.5","90300","0.9947"],
    [96113,"2019-11-30T19:00:01.60154265Z","9861803","91100","0.995"],
    [96114,"2019-11-30T19:05:02.261548983Z","9861810.6","90500","0.9949"],
    [96115,"2019-11-30T19:10:01.480032363Z","9861818.1","89600","0.9949"],
    [96116,"2019-11-30T19:15:01.751959996Z","9861826","103900","0.9731"],
    [96117,"2019-11-30T19:20:02.040247508Z","9861834.6","103800","0.9735"],
    [96118,"2019-11-30T19:25:02.436589387Z","9861842.6","88200","0.9936"],
    [96119,"2019-11-30T19:30:01.74732584Z","9861850","88700","0.9945"],
    [96120,"2019-11-30T19:35:02.253022843Z","9861857.5","89700","0.9949"],
    [96121,"2019-11-30T19:40:01.50269969Z","9861865.4","103800","0.9728"],
    [96122,"2019-11-30T19:45:01.956578139Z","9861874.1","103700","0.974"],
    [96123,"2019-11-30T19:50:01.839381309Z","9861882.3","88100","0.9925"],
    [96124,"2019-11-30T19:55:02.23423345Z","9861889.7","89400","0.9944"],
    [96125,"2019-11-30T20:00:01.719026551Z","9861897.2","89600","0.9949"],
    [96126,"2019-11-30T20:05:01.912993508Z","9861904.7","98100","0.9682"],
    [96127,"2019-11-30T20:10:02.093690429Z","9861913","100000","0.97"],
    [96128,"2019-11-30T20:15:02.395794992Z","9861921.2","99000","0.9687"],
    [96129,"2019-11-30T20:20:02.378779576Z","9861928.9","89700","0.9942"],
    [96130,"2019-11-30T20:25:01.58412889Z","9861936.4","89600","0.9946"],
    [96131,"2019-11-30T20:30:02.04745985Z","9861943.8","89900","0.9949"],
    [96132,"2019-11-30T20:35:01.952805001Z","9861951.4","99400","0.97"],
    [96133,"2019-11-30T20:40:02.366583856Z","9861959.7","99800","0.9696"],
    [96134,"2019-11-30T20:45:02.042325871Z","9861967.9","89700","0.9949"],
    [96135,"2019-11-30T20:50:01.74401872Z","9861975.3","89400","0.9949"],
    [96136,"2019-11-30T20:55:02.142937959Z","9861982.8","89600","0.9951"],
    [96137,"2019-11-30T21:00:01.525316756Z","9861990.2","89400","0.9946"],
    [96138,"2019-11-30T21:05:01.857508701Z","9861997.7","89900","0.9948"],
    [96139,"2019-11-30T21:10:02.201132132Z","9862005.2","91000","0.9947"],
    [96140,"2019-11-30T21:15:01.801939316Z","9862013.5","104300","0.9733"],
    [96141,"2019-11-30T21:20:01.831766869Z","9862022.1","90500","0.9942"],
    [96142,"2019-11-30T21:25:02.304196986Z","9862029.5","89200","0.9946"],
    [96143,"2019-11-30T21:30:01.77382124Z","9862036.9","89800","0.9947"],
    [96144,"2019-11-30T21:35:02.001196847Z","9862044.4","90300","0.9948"],
    [96145,"2019-11-30T21:40:02.125248089Z","9862051.8","90300","0.9948"],
    [96146,"2019-11-30T21:45:01.455999035Z","9862059.3","102300","0.9717"],
    [96147,"2019-11-30T21:50:01.70334326Z","9862067.9","103900","0.9715"],
    [96148,"2019-11-30T21:55:02.24990656Z","9862075.9","87600","0.9917"],
    [96149,"2019-11-30T22:00:01.487004269Z","9862083.3","90400","0.9949"],
    [96150,"2019-11-30T22:05:01.475603514Z","9862090.7","88200","0.9947"],
    [96151,"2019-11-30T22:10:01.816202938Z","9862098.2","90400","0.9951"],
    [96152,"2019-11-30T22:15:02.150156352Z","9862105.6","89400","0.9951"],
    [96153,"2019-11-30T22:20:02.081845821Z","9862113.1","89300","0.995"],
    [96154,"2019-11-30T22:25:01.444859894Z","9862120.5","88900","0.995"],
    [96155,"2019-11-30T22:30:01.726895377Z","9862127.9","89900","0.9947"],
    [96156,"2019-11-30T22:35:01.92632404Z","9862135.5","99100","0.969"],
    [96157,"2019-11-30T22:40:02.158602097Z","9862143.8","100100","0.9708"],
    [96158,"2019-11-30T22:45:01.728356451Z","9862152","85700","0.9892"],
    [96159,"2019-11-30T22:50:01.789724578Z","9862159.3","88500","0.9944"],
    [96160,"2019-11-30T22:55:02.129130602Z","9862166.8","89500","0.995"],
    [96161,"2019-11-30T23:00:01.680140777Z","9862174.2","90400","0.9948"],
    [96162,"2019-11-30T23:05:01.296999408Z","9862182.6","104700","0.9961"],
    [96163,"2019-11-30T23:10:01.506959625Z","9862191.4","105700","0.996"],
    [96164,"2019-11-30T23:15:01.909669927Z","9862200.2","105500","0.9959"],
    [96165,"2019-11-30T23:20:01.288582185Z","9862209.6","116400","0.9768"],
    [96166,"2019-11-30T23:25:01.707544426Z","9862219.2","116800","0.9772"],
    [96167,"2019-11-30T23:30:02.001405598Z","9862228.9","116000","0.9777"],
    [96168,"2019-11-30T23:35:00.749106285Z","9862238.4","115200","0.977"],
    [96169,"2019-11-30T23:40:02.004683628Z","9862248","105400","0.9959"],
    [96170,"2019-11-30T23:45:02.25090203Z","9862256.7","105100","0.9959"],
    [96171,"2019-11-30T23:50:01.164979944Z","9862265.5","105400","0.996"],
    [96172,"2019-11-30T23:55:01.598522886Z","9862274.3","105000","0.996"],
    [96173,"2019-12-01T00:00:01.956779372Z","9862283.9","120300","0.9798"],
    [96174,"2019-12-01T00:05:02.161074195Z","9862293.8","119400","0.9796"],
    [96175,"2019-12-01T00:10:02.405983354Z","9862303.3","103200","0.994"],
    [96176,"2019-12-01T00:15:01.72542667Z","9862312","104100","0.9957"],
    [96177,"2019-12-01T00:20:02.208606132Z","9862320.7","104800","0.9958"],
    [96178,"2019-12-01T00:25:01.596005929Z","9862329.4","105000","0.996"],
    [96179,"2019-12-01T00:30:01.819394106Z","9862339","119700","0.9796"],
    [96180,"2019-12-01T00:35:01.582847561Z","9862348.9","118800","0.979"],
    [96181,"2019-12-01T00:40:01.787980548Z","9862358.3","103000","0.9936"],
    [96182,"2019-12-01T00:45:02.00638632Z","9862366.9","104900","0.996"],
    [96183,"2019-12-01T00:50:00.547091135Z","9862375.6","104400","0.9959"],
    [96184,"2019-12-01T00:55:01.873645663Z","9862384.3","104700","0.996"],
    [96185,"2019-12-01T01:00:02.178762661Z","9862393.5","115000","0.9754"],
    [96186,"2019-12-01T01:05:00.525699292Z","9862403","114000","0.9753"],
    [96187,"2019-12-01T01:10:01.780633388Z","9862412.6","114600","0.9756"],
    [96188,"2019-12-01T01:15:02.171568615Z","9862422.1","113700","0.976"],
    [96189,"2019-12-01T01:20:00.626744442Z","9862430.8","104200","0.9956"],
    [96190,"2019-12-01T01:25:02.263491379Z","9862439.5","104900","0.9957"],
    [96191,"2019-12-01T01:30:01.609147098Z","9862448.2","104600","0.9957"],
    [96192,"2019-12-01T01:35:01.836407917Z","9862457.6","115100","0.9767"],
    [96193,"2019-12-01T01:40:02.007056286Z","9862467.2","114300","0.9784"],
    [96194,"2019-12-01T01:45:02.320312391Z","9862476.7","114000","0.9775"],
    [96195,"2019-12-01T01:50:02.410202135Z","9862485.6","104400","0.9961"],
    [96196,"2019-12-01T01:55:01.794706958Z","9862494.3","104900","0.9961"],
    [96197,"2019-12-01T02:00:02.099492252Z","9862503","105500","0.9958"],
    [96198,"2019-12-01T02:05:01.617630265Z","9862511.9","118900","0.9806"],
    [96199,"2019-12-01T02:10:01.715840893Z","9862521.8","118900","0.98"],
    [96200,"2019-12-01T02:15:02.004528228Z","9862531.4","103400","0.995"],
    [96201,"2019-12-01T02:20:02.408746451Z","9862540","104900","0.996"],
    [96202,"2019-12-01T02:25:01.663589129Z","9862548.7","104500","0.9958"],
    [96203,"2019-12-01T02:30:01.88530865Z","9862557.7","118300","0.9795"],
    [96204,"2019-12-01T02:35:00.764558066Z","9862567.5","118500","0.9807"],
    [96205,"2019-12-01T02:40:01.975577803Z","9862577","102800","0.9938"],
    [96206,"2019-12-01T02:45:02.277731878Z","9862585.7","104200","0.9959"],
    [96207,"2019-12-01T02:50:02.070987314Z","9862594.4","105100","0.9959"],
    [96208,"2019-12-01T02:55:02.439980038Z","9862603.1","104500","0.996"],
    [96209,"2019-12-01T03:00:01.81652087Z","9862612.6","114900","0.9774"],
    [96210,"2019-12-01T03:05:01.611166199Z","9862622.1","113800","0.9748"],
    [96211,"2019-12-01T03:10:01.73326051Z","9862631.3","103700","0.9947"],
    [96212,"2019-12-01T03:15:02.115409654Z","9862640","104800","0.9956"],
    [96213,"2019-12-01T03:20:01.696586831Z","9862648.7","104400","0.9962"],
    [96214,"2019-12-01T03:25:01.998597903Z","9862657.7","114600","0.9802"],
    [96215,"2019-12-01T03:30:02.227255202Z","9862667.3","114800","0.9802"],
    [96216,"2019-12-01T03:35:00.786788711Z","9862676.7","114300","0.9791"],
    [96217,"2019-12-01T03:40:02.019723918Z","9862686.3","114100","0.9805"],
    [96218,"2019-12-01T03:45:02.291511543Z","9862695.4","103000","0.9951"],
    [96219,"2019-12-01T03:50:01.68291295Z","9862704","104300","0.9964"],
    [96220,"2019-12-01T03:55:01.989942299Z","9862712.7","104300","0.9963"],
    [96221,"2019-12-01T04:00:02.354272649Z","9862721.9","119400","0.9819"],
    [96222,"2019-12-01T04:05:02.20029904Z","9862731.8","118700","0.9812"],
    [96223,"2019-12-01T04:10:01.744669806Z","9862741","103500","0.9945"],
    [96224,"2019-12-01T04:15:02.139208518Z","9862749.7","105000","0.9962"],
    [96225,"2019-12-01T04:20:02.033509607Z","9862758.4","104400","0.9963"],
    [96226,"2019-12-01T04:25:01.460247695Z","9862767.7","118500","0.9824"],
    [96227,"2019-12-01T04:30:01.933951621Z","9862777.6","118500","0.9805"],
    [96228,"2019-12-01T04:35:01.954262292Z","9862787","103000","0.9941"],
    [96229,"2019-12-01T04:40:02.103229043Z","9862795.7","104600","0.9958"],
    [96230,"2019-12-01T04:45:01.564067026Z","9862804.3","104600","0.9961"],
    [96231,"2019-12-01T04:50:02.051348131Z","9862813.5","114900","0.9783"],
    [96232,"2019-12-01T04:55:02.403498698Z","9862823","114500","0.9777"],
    [96233,"2019-12-01T05:00:02.00378835Z","9862832.5","113800","0.9784"],
    [96234,"2019-12-01T05:05:02.079589424Z","9862840.8","85100","0.9939"],
    [96235,"2019-12-01T05:10:02.30262481Z","9862847.9","86600","0.9943"],
    [96236,"2019-12-01T05:15:01.773846127Z","9862855","86100","0.9945"],
    [96237,"2019-12-01T05:20:01.901299851Z","9862862.2","87100","0.9943"],
    [96238,"2019-12-01T05:25:02.327835647Z","9862869.4","86300","0.9941"],
    [96239,"2019-12-01T05:30:01.781189949Z","9862876.5","86400","0.9944"],
    [96240,"2019-12-01T05:35:02.067134647Z","9862883.7","86200","0.9941"],
    [96241,"2019-12-01T05:40:02.459659512Z","9862890.9","87500","0.9948"],
    [96242,"2019-12-01T05:45:01.857727041Z","9862898.2","87200","0.994"],
    [96243,"2019-12-01T05:50:01.742387382Z","9862905.4","88200","0.9944"],
    [96244,"2019-12-01T05:55:02.060822709Z","9862912.7","87100","0.9944"],
    [96245,"2019-12-01T06:00:02.234309932Z","9862920","88400","0.9945"],
    [96246,"2019-12-01T06:05:01.831027951Z","9862927.3","87500","0.9943"],
    [96247,"2019-12-01T06:10:02.130342929Z","9862934.6","87800","0.9943"],
    [96248,"2019-12-01T06:15:01.518075758Z","9862941.8","88100","0.9946"],
    [96249,"2019-12-01T06:20:01.615169077Z","9862949.1","87600","0.9943"],
    [96250,"2019-12-01T06:25:01.993588619Z","9862956.4","87400","0.9947"],
    [96251,"2019-12-01T06:30:02.392802265Z","9862963.7","88200","0.9947"],
    [96252,"2019-12-01T06:35:01.95492173Z","9862971.3","96600","0.9705"],
    [96253,"2019-12-01T06:40:02.199528757Z","9862979.3","96400","0.97"],
    [96254,"2019-12-01T06:45:01.659253771Z","9862986.9","84400","0.9909"],
    [96255,"2019-12-01T06:50:01.564506894Z","9862994","85300","0.9938"],
    [96256,"2019-12-01T06:55:01.967339726Z","9863001.2","85300","0.9939"],
    [96257,"2019-12-01T07:00:02.252604469Z","9863008.3","86600","0.9942"],
    [96258,"2019-12-01T07:05:01.65464085Z","9863015.5","86300","0.9941"],
    [96259,"2019-12-01T07:10:02.243567557Z","9863022.6","86600","0.9943"],
    [96260,"2019-12-01T07:15:01.804941324Z","9863029.8","85900","0.9946"],
    [96261,"2019-12-01T07:20:02.251843257Z","9863037","86200","0.994"],
    [96262,"2019-12-01T07:25:01.540259171Z","9863044.1","85900","0.994"],
    [96263,"2019-12-01T07:30:01.929764844Z","9863051.3","86500","0.9944"],
    [96264,"2019-12-01T07:35:02.24125491Z","9863058.5","86000","0.994"],
    [96265,"2019-12-01T07:40:01.536637616Z","9863065.6","86000","0.9941"],
    [96266,"2019-12-01T07:45:01.934802637Z","9863072.8","86400","0.994"],
    [96267,"2019-12-01T07:50:01.495259588Z","9863079.9","85900","0.9939"],
    [96268,"2019-12-01T07:55:01.717447193Z","9863087.1","85700","0.9942"],
    [96269,"2019-12-01T08:00:02.010661084Z","9863094.3","86800","0.9944"],
    [96270,"2019-12-01T08:05:01.813887778Z","9863101.4","86100","0.9945"],
    [96271,"2019-12-01T08:10:02.17394355Z","9863108.6","86400","0.994"],
    [96272,"2019-12-01T08:15:01.58061162Z","9863115.7","86000","0.9945"],
    [96273,"2019-12-01T08:20:02.476390771Z","9863122.9","86300","0.9938"],
    [96274,"2019-12-01T08:25:01.862279585Z","9863130","86200","0.9938"],
    [96275,"2019-12-01T08:30:02.219308002Z","9863137.2","86300","0.9942"],
    [96276,"2019-12-01T08:35:01.661865881Z","9863144.3","85300","0.9941"],
    [96277,"2019-12-01T08:40:01.925183842Z","9863151.5","86100","0.994"],
    [96278,"2019-12-01T08:45:02.346424956Z","9863158.6","85100","0.9942"],
    [96279,"2019-12-01T08:50:00.736496855Z","9863165.7","85600","0.9939"],
    [96280,"2019-12-01T08:55:02.146719012Z","9863172.9","85700","0.9941"],
    [96281,"2019-12-01T09:00:01.792166925Z","9863180","85600","0.9942"],
    [96282,"2019-12-01T09:05:02.317328854Z","9863187.2","84900","0.9943"],
    [96283,"2019-12-01T09:10:01.594115806Z","9863194.3","85800","0.9943"],
    [96284,"2019-12-01T09:15:01.912163592Z","9863201.4","85300","0.9942"],
    [96285,"2019-12-01T09:20:01.895931613Z","9863208.6","86100","0.9943"],
    [96286,"2019-12-01T09:25:02.220260413Z","9863215.7","85500","0.9937"],
    [96287,"2019-12-01T09:30:01.484838497Z","9863222.8","85200","0.9943"],
    [96288,"2019-12-01T09:35:02.41516206Z","9863230","85400","0.9943"],
    [96289,"2019-12-01T09:40:01.751664649Z","9863237.1","85800","0.9945"],
    [96290,"2019-12-01T09:45:02.092691717Z","9863244.2","86000","0.9946"],
    [96291,"2019-12-01T09:50:02.290326538Z","9863251.4","86900","0.9943"],
    [96292,"2019-12-01T09:55:01.654206977Z","9863258.5","85700","0.994"],
    [96293,"2019-12-01T10:00:02.130664049Z","9863265.6","85900","0.9939"],
    [96294,"2019-12-01T10:05:02.360015239Z","9863272.7","85900","0.9941"],
    [96295,"2019-12-01T10:10:01.663756962Z","9863279.8","85400","0.9939"],
    [96296,"2019-12-01T10:15:02.058329138Z","9863286.9","86000","0.9936"],
    [96297,"2019-12-01T10:20:01.521088966Z","9863294","85600","0.9945"],
    [96298,"2019-12-01T10:25:01.84969887Z","9863301.1","85500","0.9941"],
    [96299,"2019-12-01T10:30:02.223549659Z","9863308.3","85700","0.9945"],
    [96300,"2019-12-01T10:35:01.536555027Z","9863315.3","85400","0.9944"],
    [96301,"2019-12-01T10:40:01.857013989Z","9863322.5","86300","0.9943"],
    [96302,"2019-12-01T10:45:02.252679543Z","9863329.6","86000","0.9936"],
    [96303,"2019-12-01T10:50:02.023649817Z","9863336.7","85800","0.994"],
    [96304,"2019-12-01T10:55:02.39814956Z","9863343.8","85700","0.9945"],
    [96305,"2019-12-01T11:00:01.864812449Z","9863350.9","85500","0.9944"],
    [96306,"2019-12-01T11:05:02.161289487Z","9863358.6","99500","0.9715"],
    [96307,"2019-12-01T11:10:02.406401448Z","9863366.8","85600","0.9943"],
    [96308,"2019-12-01T11:15:01.6481772Z","9863373.8","85100","0.9937"],
    [96309,"2019-12-01T11:20:01.050458277Z","9863380.9","85200","0.9943"],
    [96310,"2019-12-01T11:25:02.263588237Z","9863388","85500","0.9943"],
    [96311,"2019-12-01T11:30:02.345348516Z","9863395.1","85800","0.9944"],
    [96312,"2019-12-01T11:35:01.83080553Z","9863402.2","85200","0.9944"],
    [96313,"2019-12-01T11:40:02.041821642Z","9863410.4","100200","0.9728"],
    [96314,"2019-12-01T11:45:02.440617971Z","9863418.5","85500","0.9938"],
    [96315,"2019-12-01T11:50:01.005087966Z","9863425.5","85500","0.9944"],
    [96316,"2019-12-01T11:55:02.344589139Z","9863432.7","84700","0.9944"],
    [96317,"2019-12-01T12:00:01.701668653Z","9863440.1","95500","0.9672"],
    [96318,"2019-12-01T12:05:01.992043879Z","9863448","94900","0.9684"],
    [96319,"2019-12-01T12:10:02.200575022Z","9863455.9","96000","0.9711"],
    [96320,"2019-12-01T12:15:01.692861108Z","9863463.5","84500","0.9932"],
    [96321,"2019-12-01T12:20:02.163467325Z","9863470.5","85300","0.9943"],
    [96322,"2019-12-01T12:25:01.489823191Z","9863477.5","113100","0.8912"],
    [96323,"2019-12-01T12:30:01.939262021Z","9863485.4","94600","0.97"],
    [96324,"2019-12-01T12:35:01.775621009Z","9863493.3","94300","0.9702"],
    [96325,"2019-12-01T12:40:02.098088133Z","9863500.7","84800","0.9943"],
    [96326,"2019-12-01T12:45:01.466194437Z","9863507.7","84300","0.9945"],
    [96327,"2019-12-01T12:50:02.213824989Z","9863514.7","85000","0.9944"],
    [96328,"2019-12-01T12:55:01.634793339Z","9863522.9","99400","0.9729"],
    [96329,"2019-12-01T13:00:02.037646126Z","9863531","84500","0.9944"],
    [96330,"2019-12-01T13:05:02.342665503Z","9863538","85100","0.9939"],
    [96331,"2019-12-01T13:10:01.606396229Z","9863545","84900","0.9941"],
    [96332,"2019-12-01T13:15:02.129976625Z","9863552.7","99500","0.9681"],
    [96333,"2019-12-01T13:20:01.495387005Z","9863560.9","98600","0.9701"],
    [96334,"2019-12-01T13:25:01.909911273Z","9863568.3","84200","0.9938"],
    [96335,"2019-12-01T13:30:02.210417342Z","9863575.4","85000","0.9938"],
    [96336,"2019-12-01T13:35:01.490647806Z","9863582.8","94700","0.9606"],
    [96337,"2019-12-01T13:40:01.788535128Z","9863590.7","94100","0.9645"],
    [96338,"2019-12-01T13:45:02.274082212Z","9863598.5","94400","0.9641"],
    [96339,"2019-12-01T13:50:00.993283014Z","9863605.5","74200","1"],
    [96340,"2019-12-01T13:55:02.381864364Z","9863613.1","94000","0.9671"],
    [96341,"2019-12-01T14:00:01.668284635Z","9863620.9","94200","0.9682"],
    [96342,"2019-12-01T14:05:01.817891567Z","9863628.6","73800","1"],
    [96343,"2019-12-01T14:10:02.046903717Z","9863635.6","98400","0.9701"],
    [96344,"2019-12-01T14:15:02.376641317Z","9863643.8","97900","0.9709"],
    [96345,"2019-12-01T14:20:01.842796497Z","9863650.5","100000","0.9736"],
    [96346,"2019-12-01T14:25:02.345986501Z","9863658.7","97500","0.9688"],
    [96347,"2019-12-01T14:30:01.845393452Z","9863665.5","74400","1"],
    [96348,"2019-12-01T14:35:01.734680829Z","9863673.2","93200","0.9639"],
    [96349,"2019-12-01T14:40:02.137023333Z","9863681","94500","0.9611"],
    [96350,"2019-12-01T14:45:01.477404161Z","9863688.3","73700","1"],
    [96351,"2019-12-01T14:50:01.833687991Z","9863695.6","94500","0.9636"],
    [96352,"2019-12-01T14:55:02.236766049Z","9863703.4","94300","0.9636"],
    [96353,"2019-12-01T15:00:01.519391496Z","9863711.3","94600","0.9642"],
    [96354,"2019-12-01T15:05:02.057518585Z","9863718","74000","1"],
    [96355,"2019-12-01T15:10:02.299807842Z","9863726.2","99000","0.9687"],
    [96356,"2019-12-01T15:15:01.804726316Z","9863733.4","74100","1"],
    [96357,"2019-12-01T15:20:01.791479477Z","9863741","98600","0.9698"],
    [96358,"2019-12-01T15:25:02.222927498Z","9863749","75600","1"],
    [96359,"2019-12-01T15:30:01.757097395Z","9863755.9","94700","0.9667"],
    [96360,"2019-12-01T15:35:02.304517648Z","9863763.9","95400","0.9663"],
    [96361,"2019-12-01T15:40:01.675619904Z","9863771.8","95700","0.9655"],
    [96362,"2019-12-01T15:45:02.009052126Z","9863778.9","76000","1"],
    [96363,"2019-12-01T15:50:01.825718548Z","9863786.6","96800","0.9665"],
    [96364,"2019-12-01T15:55:01.827917879Z","9863794.6","95700","0.965"],
    [96365,"2019-12-01T16:00:02.040228043Z","9863802.5","75400","1"],
    [96366,"2019-12-01T16:05:01.487138152Z","9863809.5","99300","0.9704"],
    [96367,"2019-12-01T16:10:01.926510266Z","9863817.8","100800","0.9697"],
    [96368,"2019-12-01T16:15:02.283816517Z","9863824.7","75700","1"],
    [96369,"2019-12-01T16:20:02.428884614Z","9863832.9","100300","0.969"],
    [96370,"2019-12-01T16:25:01.814349676Z","9863840.6","75800","1"],
    [96371,"2019-12-01T16:30:02.207735813Z","9863847.9","96000","0.9659"],
    [96372,"2019-12-01T16:35:01.778635252Z","9863855.8","95300","0.9658"],
    [96373,"2019-12-01T16:40:02.121869952Z","9863863.7","95500","0.9681"],
    [96374,"2019-12-01T16:45:01.484507919Z","9863870.5","75100","1"],
    [96375,"2019-12-01T16:50:02.066226145Z","9863878.4","95500","0.9664"],
    [96376,"2019-12-01T16:55:01.454383979Z","9863886.3","94500","0.9653"],
    [96377,"2019-12-01T17:00:01.706440337Z","9863893.5","75500","1"],
    [96378,"2019-12-01T17:05:02.180413577Z","9863901.2","99000","0.9698"],
    [96379,"2019-12-01T17:10:01.451559968Z","9863909.1","75000","1"],
    [96380,"2019-12-01T17:15:01.819594522Z","9863916.3","98800","0.9717"],
    [96381,"2019-12-01T17:20:01.831835038Z","9863924.5","99900","0.972"],
    [96382,"2019-12-01T17:25:02.2459894Z","9863931.3","96100","0.9677"],
    [96383,"2019-12-01T17:30:02.439264109Z","9863939.1","95100","0.969"],
    [96384,"2019-12-01T17:35:02.035090428Z","9863947","95900","0.9706"],
    [96385,"2019-12-01T17:40:02.370605203Z","9863954.4","77600","1"],
    [96386,"2019-12-01T17:45:01.929047859Z","9863962","96400","0.9679"],
    [96387,"2019-12-01T17:50:01.601223964Z","9863969.9","86200","0.9931"],
    [96388,"2019-12-01T17:55:02.004792983Z","9863977","86500","0.994"],
    [96389,"2019-12-01T18:00:02.31184636Z","9863984.2","87200","0.9939"],
    [96390,"2019-12-01T18:05:02.289895813Z","9863991.4","86400","0.9936"],
    [96391,"2019-12-01T18:10:01.577973154Z","9863998.6","86100","0.9941"],
    [96392,"2019-12-01T18:15:01.958991046Z","9864005.8","86100","0.9936"],
    [96393,"2019-12-01T18:20:01.766826739Z","9864013","87200","0.9941"],
    [96394,"2019-12-01T18:25:02.187566533Z","9864020.3","86900","0.994"],
    [96395,"2019-12-01T18:30:02.39141245Z","9864027.5","85700","0.9938"],
    [96396,"2019-12-01T18:35:00.948083964Z","9864034.5","84900","0.9939"],
    [96397,"2019-12-01T18:40:02.229735442Z","9864041.6","85100","0.9937"],
    [96398,"2019-12-01T18:45:01.757046767Z","9864048.7","84700","0.994"],
    [96399,"2019-12-01T18:50:02.038804311Z","9864055.8","85200","0.9938"],
    [96400,"2019-12-01T18:55:02.448960539Z","9864062.9","85400","0.994"],
    [96401,"2019-12-01T19:00:01.815646653Z","9864069.9","85800","0.9936"],
    [96402,"2019-12-01T19:05:01.728722724Z","9864077","85400","0.9938"],
    [96403,"2019-12-01T19:10:02.158697124Z","9864084.1","85500","0.9942"],
    [96404,"2019-12-01T19:15:01.876443021Z","9864091.2","84700","0.9943"],
    [96405,"2019-12-01T19:20:01.708356606Z","9864098.2","85100","0.9937"],
    [96406,"2019-12-01T19:25:02.10589864Z","9864105.3","84900","0.9935"],
    [96407,"2019-12-01T19:30:02.417958118Z","9864112.4","85500","0.9937"],
    [96408,"2019-12-01T19:35:00.574865373Z","9864119.4","84900","0.994"],
    [96409,"2019-12-01T19:40:01.89770992Z","9864126.5","84900","0.994"],
    [96410,"2019-12-01T19:45:02.309062572Z","9864133.6","84800","0.9938"],
    [96411,"2019-12-01T19:50:00.647969492Z","9864140.7","84900","0.9934"],
    [96412,"2019-12-01T19:55:01.993177861Z","9864147.8","85100","0.9935"],
    [96413,"2019-12-01T20:00:02.286996772Z","9864154.8","85300","0.9936"],
    [96414,"2019-12-01T20:05:00.719887072Z","9864161.9","84700","0.9931"],
    [96415,"2019-12-01T20:10:01.981646881Z","9864169","84900","0.9934"],
    [96416,"2019-12-01T20:15:02.288797401Z","9864176","85100","0.9935"],
    [96417,"2019-12-01T20:20:01.639800232Z","9864183.1","84900","0.9932"],
    [96418,"2019-12-01T20:25:02.021110078Z","9864190.1","84300","0.993"],
    [96419,"2019-12-01T20:30:02.366406369Z","9864197.2","85200","0.9929"],
    [96420,"2019-12-01T20:35:02.145468945Z","9864204.2","84900","0.9923"],
    [96421,"2019-12-01T20:40:02.407282986Z","9864211.2","84400","0.9923"],
    [96422,"2019-12-01T20:45:01.819393604Z","9864218.2","84200","0.9919"],
    [96423,"2019-12-01T20:50:02.010381098Z","9864225.3","84400","0.9926"],
    [96424,"2019-12-01T20:55:02.306887592Z","9864232.3","84400","0.9917"],
    [96425,"2019-12-01T21:00:01.808859735Z","9864239.2","84300","0.9907"],
    [96426,"2019-12-01T21:05:02.190393356Z","9864246.2","83500","0.9901"],
    [96427,"2019-12-01T21:10:01.589917547Z","9864253.2","83500","0.9909"],
    [96428,"2019-12-01T21:15:01.962714067Z","9864260.1","83200","0.9894"],
    [96429,"2019-12-01T21:20:00.86471294Z","9864267","83100","0.9908"],
    [96430,"2019-12-01T21:25:02.27294351Z","9864274","83200","0.9894"],
    [96431,"2019-12-01T21:30:01.559513446Z","9864280.9","83300","0.9896"],
    [96432,"2019-12-01T21:35:02.073113227Z","9864287.8","82400","0.9894"],
    [96433,"2019-12-01T21:40:02.300543914Z","9864294.7","83500","0.9901"],
    [96434,"2019-12-01T21:45:01.76435924Z","9864301.6","82900","0.9895"],
    [96435,"2019-12-01T21:50:01.966382998Z","9864308.5","82800","0.9896"],
    [96436,"2019-12-01T21:55:02.250278808Z","9864315.5","83100","0.9898"],
    [96437,"2019-12-01T22:00:01.72732299Z","9864322.4","84200","0.9904"],
    [96438,"2019-12-01T22:05:01.651046065Z","9864329.3","83000","0.9895"],
    [96439,"2019-12-01T22:10:02.020173901Z","9864336.2","83600","0.9894"],
    [96440,"2019-12-01T22:15:01.715495253Z","9864343","81400","0.9895"],
    [96441,"2019-12-01T22:20:01.503758172Z","9864349.9","82100","0.9897"],
    [96442,"2019-12-01T22:25:01.894551136Z","9864356.8","82700","0.9906"],
    [96443,"2019-12-01T22:30:02.126525431Z","9864363.7","81900","0.9889"],
    [96444,"2019-12-01T22:35:02.221222269Z","9864370.5","82700","0.9889"],
    [96445,"2019-12-01T22:40:01.595415878Z","9864377.4","82900","0.99"],
    [96446,"2019-12-01T22:45:01.962799402Z","9864384.2","82500","0.9897"],
    [96447,"2019-12-01T22:50:02.249464522Z","9864391","82400","0.9896"],
    [96448,"2019-12-01T22:55:01.559654353Z","9864397.9","82200","0.989"],
    [96449,"2019-12-01T23:00:01.970537281Z","9864404.7","82900","0.989"],
    [96450,"2019-12-01T23:05:01.14248061Z","9864412.6","99700","0.9926"],
    [96451,"2019-12-01T23:10:02.345858934Z","9864420.9","100800","0.9931"],
    [96452,"2019-12-01T23:15:01.865674607Z","9864429.3","100700","0.9936"],
    [96453,"2019-12-01T23:20:01.708132362Z","9864437.7","100800","0.9936"],
    [96454,"2019-12-01T23:25:02.007383479Z","9864446.2","101600","0.9943"],
    [96455,"2019-12-01T23:30:02.128595431Z","9864454.6","102100","0.9939"],
    [96456,"2019-12-01T23:35:00.788154789Z","9864463","101000","0.9942"],
    [96457,"2019-12-01T23:40:02.00936882Z","9864471.4","101800","0.9943"],
    [96458,"2019-12-01T23:45:02.309221256Z","9864479.9","101000","0.9943"],
    [96459,"2019-12-01T23:50:01.493220477Z","9864488.3","100800","0.9934"],
    [96460,"2019-12-01T23:55:01.784323204Z","9864496.7","101000","0.9941"],
    [96461,"2019-12-02T00:00:01.683618188Z","9864505.1","101500","0.9945"],
    [96462,"2019-12-02T00:05:02.258550345Z","9864513.6","100700","0.9934"],
    [96463,"2019-12-02T00:10:02.34852244Z","9864521.9","100800","0.9933"],
    [96464,"2019-12-02T00:15:01.878145978Z","9864530.3","100000","0.9936"],
    [96465,"2019-12-02T00:20:00.649690054Z","9864538.6","100300","0.9929"],
    [96466,"2019-12-02T00:25:02.154992485Z","9864547","99900","0.9932"],
    [96467,"2019-12-02T00:30:02.449759932Z","9864555.3","100400","0.993"],
    [96468,"2019-12-02T00:35:01.638082525Z","9864563.6","100100","0.9933"],
    [96469,"2019-12-02T00:40:01.861184674Z","9864572","100100","0.9927"],
    [96470,"2019-12-02T00:45:02.246488667Z","9864580.3","100900","0.9933"],
    [96471,"2019-12-02T00:50:02.32791201Z","9864588.6","99700","0.993"],
    [96472,"2019-12-02T00:55:01.783627072Z","9864596.9","100200","0.9931"],
    [96473,"2019-12-02T01:00:02.175141539Z","9864605.3","100200","0.993"],
    [96474,"2019-12-02T01:05:01.797136026Z","9864613.5","98700","0.9922"],
    [96475,"2019-12-02T01:10:02.090516897Z","9864621.9","100000","0.9926"],
    [96476,"2019-12-02T01:15:02.40410788Z","9864630.2","99100","0.9928"],
    [96477,"2019-12-02T01:20:01.183009429Z","9864638.4","100500","0.9929"],
    [96478,"2019-12-02T01:25:02.413714025Z","9864646.8","99700","0.9923"],
    [96479,"2019-12-02T01:30:01.771083527Z","9864655","100400","0.9931"],
    [96480,"2019-12-02T01:35:01.86482675Z","9864663.3","99400","0.9926"],
    [96481,"2019-12-02T01:40:02.168150329Z","9864671.6","99700","0.9929"],
    [96482,"2019-12-02T01:45:01.895666811Z","9864679.9","98900","0.9927"],
    [96483,"2019-12-02T01:50:02.26038073Z","9864688.2","100600","0.9935"],
    [96484,"2019-12-02T01:55:01.620778876Z","9864696.5","99900","0.9929"],
    [96485,"2019-12-02T02:00:01.950075772Z","9864704.8","100400","0.9931"],
    [96486,"2019-12-02T02:05:01.460804461Z","9864713","100100","0.9932"],
    [96487,"2019-12-02T02:10:01.841372587Z","9864721.3","98700","0.9926"],
    [96488,"2019-12-02T02:15:02.294240895Z","9864729.6","99100","0.9926"],
    [96489,"2019-12-02T02:20:02.220550518Z","9864737.9","99500","0.9932"],
    [96490,"2019-12-02T02:25:01.613465618Z","9864746.1","99100","0.9928"],
    [96491,"2019-12-02T02:30:02.02628554Z","9864754.4","99800","0.9926"],
    [96492,"2019-12-02T02:35:02.223096425Z","9864762.6","99200","0.9924"],
    [96493,"2019-12-02T02:40:01.538213532Z","9864770.9","99300","0.9931"],
    [96494,"2019-12-02T02:45:02.020027368Z","9864779.2","99000","0.993"],
    [96495,"2019-12-02T02:50:01.884124134Z","9864787.5","99400","0.9922"],
    [96496,"2019-12-02T02:55:02.198267143Z","9864795.8","99900","0.9932"],
    [96497,"2019-12-02T03:00:01.568695384Z","9864804","99000","0.993"],
    [96498,"2019-12-02T03:05:01.778399505Z","9864812.3","99100","0.9926"],
    [96499,"2019-12-02T03:10:02.044726868Z","9864820.6","99400","0.993"],
    [96500,"2019-12-02T03:15:02.372390679Z","9864828.8","99400","0.993"],
    [96501,"2019-12-02T03:20:00.835267686Z","9864837.1","99200","0.9922"],
    [96502,"2019-12-02T03:25:02.370693018Z","9864845.4","99000","0.9926"],
    [96503,"2019-12-02T03:30:01.835948294Z","9864853.7","100600","0.9939"],
    [96504,"2019-12-02T03:35:00.581695925Z","9864862","99900","0.9932"],
    [96505,"2019-12-02T03:40:01.831766353Z","9864870.3","98900","0.9923"],
    [96506,"2019-12-02T03:45:01.932370576Z","9864878.6","99300","0.9927"],
    [96507,"2019-12-02T03:50:00.613479433Z","9864886.8","99300","0.9929"],
    [96508,"2019-12-02T03:55:02.006968732Z","9864895.1","99200","0.9923"],
    [96509,"2019-12-02T04:00:02.292561648Z","9864903.4","99600","0.993"],
    [96510,"2019-12-02T04:05:00.888396923Z","9864911.6","98800","0.9928"],
    [96511,"2019-12-02T04:10:02.103208248Z","9864919.9","100400","0.9932"],
    [96512,"2019-12-02T04:15:01.599849717Z","9864928.2","99100","0.9922"],
    [96513,"2019-12-02T04:20:00.845548085Z","9864936.5","99900","0.9927"],
    [96514,"2019-12-02T04:25:02.197499065Z","9864944.8","99500","0.9932"],
    [96515,"2019-12-02T04:30:01.653520525Z","9864953","99100","0.9928"],
    [96516,"2019-12-02T04:35:00.469408817Z","9864961.3","98700","0.9927"],
    [96517,"2019-12-02T04:40:01.803904374Z","9864969.6","100000","0.9923"],
    [96518,"2019-12-02T04:45:02.094342338Z","9864977.9","98700","0.9926"],
    [96519,"2019-12-02T04:50:00.839130675Z","9864986.1","99800","0.9927"],
    [96520,"2019-12-02T04:55:02.392002212Z","9864994.4","99400","0.9927"],
    [96521,"2019-12-02T05:00:01.803409564Z","9865002.7","99400","0.9932"],
    [96522,"2019-12-02T05:05:01.257638832Z","9865009.8","81700","0.989"],
    [96523,"2019-12-02T05:10:01.530507851Z","9865016.7","81900","0.9897"],
    [96524,"2019-12-02T05:15:01.937511319Z","9865023.5","81400","0.9899"],
    [96525,"2019-12-02T05:20:00.710349491Z","9865030.2","82400","0.9905"],
    [96526,"2019-12-02T05:25:02.204163577Z","9865037","80300","0.9904"],
    [96527,"2019-12-02T05:30:02.414624703Z","9865043.8","84600","0.9899"],
    [96528,"2019-12-02T05:35:01.011234981Z","9865050.7","82400","0.9898"],
    [96529,"2019-12-02T05:40:02.292983101Z","9865057.6","82800","0.9899"],
    [96530,"2019-12-02T05:45:01.967955611Z","9865064.6","84800","0.991"],
    [96531,"2019-12-02T05:50:01.792129193Z","9865071.5","84700","0.9893"],
    [96532,"2019-12-02T05:55:02.185834331Z","9865078.4","82200","0.9897"],
    [96533,"2019-12-02T06:00:01.458638144Z","9865085.3","84200","0.9904"],
    [96534,"2019-12-02T06:05:01.853091601Z","9865092.2","83000","0.9903"],
    [96535,"2019-12-02T06:10:02.163580148Z","9865099.2","83900","0.9894"],
    [96536,"2019-12-02T06:15:01.664968642Z","9865106.1","84400","0.9909"],
    [96537,"2019-12-02T06:20:01.850314404Z","9865113.1","85600","0.9924"],
    [96538,"2019-12-02T06:25:02.153108094Z","9865120.1","84500","0.9907"],
    [96539,"2019-12-02T06:30:02.362735986Z","9865127","82700","0.9901"],
    [96540,"2019-12-02T06:35:00.944785844Z","9865133.8","82300","0.9902"],
    [96541,"2019-12-02T06:40:02.249197837Z","9865140.7","83100","0.9903"],
    [96542,"2019-12-02T06:45:01.826954538Z","9865147.6","82600","0.9905"],
    [96543,"2019-12-02T06:50:01.730719025Z","9865154.4","82400","0.9897"],
    [96544,"2019-12-02T06:55:02.1228526Z","9865161.3","82400","0.9898"],
    [96545,"2019-12-02T07:00:01.699314549Z","9865168.1","82200","0.9907"],
    [96546,"2019-12-02T07:05:01.472986378Z","9865174.9","82500","0.991"],
    [96547,"2019-12-02T07:10:01.807270251Z","9865181.8","81000","0.9893"],
    [96548,"2019-12-02T07:15:02.321697686Z","9865188.6","81700","0.9898"],
    [96549,"2019-12-02T07:20:02.197523048Z","9865195.4","82600","0.9895"],
    [96550,"2019-12-02T07:25:01.708267454Z","9865202.2","81300","0.9889"],
    [96551,"2019-12-02T07:30:01.786089051Z","9865208.9","81900","0.9898"],
    [96552,"2019-12-02T07:35:02.309928269Z","9865215.7","81600","0.9894"],
    [96553,"2019-12-02T07:40:01.672299198Z","9865222.5","83000","0.9892"],
    [96554,"2019-12-02T07:45:02.261580608Z","9865229.4","82300","0.9891"],
    [96555,"2019-12-02T07:50:01.098889434Z","9865236.2","83200","0.9891"],
    [96556,"2019-12-02T07:55:01.551355298Z","9865243.1","82400","0.9889"],
    [96557,"2019-12-02T08:00:01.876886172Z","9865250","83200","0.99"],
    [96558,"2019-12-02T08:05:01.841249095Z","9865256.8","82900","0.99"],
    [96559,"2019-12-02T08:10:02.366285281Z","9865263.6","83400","0.9899"],
    [96560,"2019-12-02T08:15:02.040576521Z","9865270.5","81900","0.9892"],
    [96561,"2019-12-02T08:20:00.800449014Z","9865277.3","81500","0.9889"],
    [96562,"2019-12-02T08:25:02.323318759Z","9865284.2","82600","0.9897"],
    [96563,"2019-12-02T08:30:01.896100537Z","9865291.1","83800","0.989"],
    [96564,"2019-12-02T08:35:01.913693462Z","9865298.3","97300","0.965"],
    [96565,"2019-12-02T08:40:02.309790135Z","9865305.6","86700","0.9911"],
    [96566,"2019-12-02T08:45:01.897683762Z","9865312.8","87100","0.9932"],
    [96567,"2019-12-02T08:50:01.564274267Z","9865320","85600","0.9938"],
    [96568,"2019-12-02T08:55:02.092574387Z","9865327.2","85600","0.9939"],
    [96569,"2019-12-02T09:00:02.386688206Z","9865334.4","87000","0.9942"],
    [96570,"2019-12-02T09:05:00.749169295Z","9865341.5","86700","0.994"],
    [96571,"2019-12-02T09:10:02.161876313Z","9865348.8","87000","0.9939"],
    [96572,"2019-12-02T09:15:01.97097725Z","9865356.2","96500","0.9668"],
    [96573,"2019-12-02T09:20:01.392801302Z","9865364.3","97500","0.9673"],
    [96574,"2019-12-02T09:25:01.880637696Z","9865372.1","86400","0.993"],
    [96575,"2019-12-02T09:30:02.341628308Z","9865379.4","88100","0.9942"],
    [96576,"2019-12-02T09:35:01.665283043Z","9865386.6","87700","0.9942"],
    [96577,"2019-12-02T09:40:02.224665419Z","9865394.7","102800","0.969"],
    [96578,"2019-12-02T09:45:02.005847306Z","9865403.2","87300","0.9943"],
    [96579,"2019-12-02T09:50:02.113476416Z","9865410.4","87900","0.9944"],
    [96580,"2019-12-02T09:55:01.801137899Z","9865418.3","104000","0.9728"],
    [96581,"2019-12-02T10:00:02.309200909Z","9865426.9","105800","0.9755"],
    [96582,"2019-12-02T10:05:00.68950972Z","9865435.5","102800","0.9714"],
    [96583,"2019-12-02T10:10:02.221343671Z","9865442.3","101500","0.9699"],
    [96584,"2019-12-02T10:15:01.899302074Z","9865450.5","98900","0.9661"],
    [96585,"2019-12-02T10:20:00.88027937Z","9865458.7","98500","0.967"],
    [96586,"2019-12-02T10:25:01.662460012Z","9865467","99100","0.9664"],
    [96587,"2019-12-02T10:30:02.270257586Z","9865475.2","98700","0.967"],
    [96588,"2019-12-02T10:35:02.473755505Z","9865483.4","99000","0.9667"],
    [96589,"2019-12-02T10:40:02.283825834Z","9865491.8","100600","0.9679"],
    [96590,"2019-12-02T10:45:02.112896741Z","9865500.1","100000","0.9672"],
    [96591,"2019-12-02T10:50:02.261464531Z","9865508.6","103800","0.9703"],
    [96592,"2019-12-02T10:55:02.136878152Z","9865517.2","104000","0.9703"],
    [96593,"2019-12-02T11:00:01.553380685Z","9865525.8","103300","0.9694"],
    [96594,"2019-12-02T11:05:01.519690396Z","9865534.5","103900","0.9689"],
    [96595,"2019-12-02T11:10:02.015506846Z","9865543.3","107700","0.9696"],
    [96596,"2019-12-02T11:15:01.682143414Z","9865552.2","106400","0.9734"],
    [96597,"2019-12-02T11:20:00.999532757Z","9865561.1","107900","0.9748"],
    [96598,"2019-12-02T11:25:01.5076204Z","9865570.1","107300","0.9756"],
    [96599,"2019-12-02T11:30:01.783156486Z","9865579","107300","0.9752"],
    [96600,"2019-12-02T11:35:01.166209891Z","9865588","107000","0.9749"],
    [96601,"2019-12-02T11:40:01.501639967Z","9865596.9","107200","0.9747"],
    [96602,"2019-12-02T11:45:02.158109637Z","9865605.9","108100","0.9754"],
    [96603,"2019-12-02T11:50:01.478435248Z","9865614.8","107700","0.9748"],
    [96604,"2019-12-02T11:55:02.098598846Z","9865623.8","108400","0.9766"],
    [96605,"2019-12-02T12:00:01.884048644Z","9865634","132400","0.9597"],
    [96606,"2019-12-02T12:05:01.767825199Z","9865643.8","108500","0.9765"],
    [96607,"2019-12-02T12:10:02.245126569Z","9865652.8","107400","0.9759"],
    [96608,"2019-12-02T12:15:01.947316198Z","9865661.7","106900","0.9754"],
    [96609,"2019-12-02T12:20:02.063883028Z","9865670.7","107600","0.9762"],
    [96610,"2019-12-02T12:25:01.639356817Z","9865679.6","107400","0.9764"],
    [96611,"2019-12-02T12:30:02.051003133Z","9865688.5","107800","0.9752"],
    [96612,"2019-12-02T12:35:01.728667985Z","9865697.4","106800","0.9746"],
    [96613,"2019-12-02T12:40:02.197329364Z","9865706.3","106900","0.9751"],
    [96614,"2019-12-02T12:45:01.935748544Z","9865715.2","107000","0.9753"],
    [96615,"2019-12-02T12:50:02.437644296Z","9865724.2","107300","0.9749"],
    [96616,"2019-12-02T12:55:02.055169821Z","9865733.1","107600","0.9749"],
    [96617,"2019-12-02T13:00:01.610579099Z","9865742","107700","0.9741"],
    [96618,"2019-12-02T13:05:01.786774179Z","9865750.9","107100","0.9753"],
    [96619,"2019-12-02T13:10:01.458758399Z","9865759.8","107000","0.9759"],
    [96620,"2019-12-02T13:15:02.139214813Z","9865768.7","107400","0.9765"],
    [96621,"2019-12-02T13:20:02.451509888Z","9865777.7","107600","0.9756"],
    [96622,"2019-12-02T13:25:01.88961213Z","9865786.6","106400","0.9748"],
    [96623,"2019-12-02T13:30:02.366640855Z","9865795.5","108600","0.9749"],
    [96624,"2019-12-02T13:35:02.062518904Z","9865804.4","107200","0.9741"],
    [96625,"2019-12-02T13:40:01.535745895Z","9865813.3","107600","0.9755"],
    [96626,"2019-12-02T13:45:02.118467836Z","9865822.3","106900","0.9748"],
    [96627,"2019-12-02T13:50:01.026945055Z","9865831.1","107100","0.9744"],
    [96628,"2019-12-02T13:55:01.921444466Z","9865840.1","107600","0.9744"],
    [96629,"2019-12-02T14:00:02.41045641Z","9865849","107800","0.9758"],
    [96630,"2019-12-02T14:05:01.103092785Z","9865857.9","106700","0.976"],
    [96631,"2019-12-02T14:10:01.600906174Z","9865866.8","106500","0.9757"],
    [96632,"2019-12-02T14:15:02.112733378Z","9865875.7","106400","0.9751"],
    [96633,"2019-12-02T14:20:00.981316651Z","9865884.5","107000","0.9762"],
    [96634,"2019-12-02T14:25:02.417836769Z","9865893.5","106700","0.9765"],
    [96635,"2019-12-02T14:30:01.776000307Z","9865902.3","107400","0.9766"],
    [96636,"2019-12-02T14:35:00.779487525Z","9865911.2","107700","0.9761"],
    [96637,"2019-12-02T14:40:02.063813928Z","9865920.1","106900","0.9755"],
    [96638,"2019-12-02T14:45:01.691130904Z","9865929","107000","0.9749"],
    [96639,"2019-12-02T14:50:02.463145264Z","9865937.9","107100","0.9748"],
    [96640,"2019-12-02T14:55:02.042930091Z","9865946.8","106400","0.9758"],
    [96641,"2019-12-02T15:00:02.426436315Z","9865955.7","107000","0.9764"],
    [96642,"2019-12-02T15:05:01.196702977Z","9865964.5","106800","0.9759"],
    [96643,"2019-12-02T15:10:01.633039492Z","9865973.4","106000","0.9761"],
    [96644,"2019-12-02T15:15:02.043942021Z","9865982.3","107900","0.9782"],
    [96645,"2019-12-02T15:20:01.936830293Z","9865991.3","107200","0.9756"],
    [96646,"2019-12-02T15:25:02.359653491Z","9866000.2","105900","0.9761"],
    [96647,"2019-12-02T15:30:01.900266726Z","9866009.1","109000","0.9749"],
    [96648,"2019-12-02T15:35:01.638359062Z","9866018.2","109700","0.9748"],
    [96649,"2019-12-02T15:40:01.921972132Z","9866027.2","110500","0.9743"],
    [96650,"2019-12-02T15:45:02.462256667Z","9866036.4","108800","0.9738"],
    [96651,"2019-12-02T15:50:00.957408716Z","9866045.5","109800","0.9753"],
    [96652,"2019-12-02T15:55:02.409841592Z","9866054.7","110100","0.9761"],
    [96653,"2019-12-02T16:00:01.991915519Z","9866063.8","113000","0.9766"],
    [96654,"2019-12-02T16:05:01.897724351Z","9866073.3","113200","0.976"],
    [96655,"2019-12-02T16:10:02.312344747Z","9866082.7","113800","0.9779"],
    [96656,"2019-12-02T16:15:01.779132167Z","9866092.1","113300","0.9774"],
    [96657,"2019-12-02T16:20:02.477481765Z","9866101.8","117400","0.9765"],
    [96658,"2019-12-02T16:25:01.873167258Z","9866111.5","115900","0.975"],
    [96659,"2019-12-02T16:30:02.293141484Z","9866121.2","117000","0.9764"],
    [96660,"2019-12-02T16:35:01.45553498Z","9866131","117800","0.9764"],
    [96661,"2019-12-02T16:40:01.783993151Z","9866140.9","118300","0.9775"],
    [96662,"2019-12-02T16:45:02.273876985Z","9866150.7","117300","0.9761"],
    [96663,"2019-12-02T16:50:01.839556122Z","9866160.4","117600","0.9779"],
    [96664,"2019-12-02T16:55:02.259144853Z","9866170.2","117000","0.9774"],
    [96665,"2019-12-02T17:00:01.847592809Z","9866179.9","119200","0.9805"],
    [96666,"2019-12-02T17:05:02.34653666Z","9866189.8","117400","0.9791"],
    [96667,"2019-12-02T17:10:01.717597009Z","9866199.6","117900","0.9785"],
    [96668,"2019-12-02T17:15:02.23634642Z","9866209.4","116800","0.9777"],
    [96669,"2019-12-02T17:20:01.912886286Z","9866219.2","116000","0.977"],
    [96670,"2019-12-02T17:25:02.326957792Z","9866229","116600","0.9763"],
    [96671,"2019-12-02T17:30:01.757004344Z","9866238","96100","1"],
    [96672,"2019-12-02T17:35:02.115164227Z","9866247.7","121200","0.9755"],
    [96673,"2019-12-02T17:40:01.481143957Z","9866257.9","123900","0.9773"],
    [96674,"2019-12-02T17:45:01.945107046Z","9866266.9","106100","0.9906"],
    [96675,"2019-12-02T17:50:01.602875194Z","9866277.3","125700","0.9787"],
    [96676,"2019-12-02T17:55:02.029588103Z","9866287.5","99000","1"],
    [96677,"2019-12-02T18:00:01.663268925Z","9866296.6","119100","0.977"],
    [96678,"2019-12-02T18:05:00.930461403Z","9866306.5","119300","0.9795"],
    [96679,"2019-12-02T18:10:02.380508204Z","9866316.5","119500","0.9779"],
    [96680,"2019-12-02T18:15:01.746554806Z","9866326.5","118800","0.9785"],
    [96681,"2019-12-02T18:20:02.439079492Z","9866336.4","116900","0.9771"],
    [96682,"2019-12-02T18:25:01.84263498Z","9866346","116100","0.9766"],
    [96683,"2019-12-02T18:30:02.166608129Z","9866355","95300","1"],
    [96684,"2019-12-02T18:35:00.626822001Z","9866364.5","115000","0.9763"],
    [96685,"2019-12-02T18:40:02.003603246Z","9866373.9","94200","1"],
    [96686,"2019-12-02T18:45:01.717102256Z","9866382.9","118500","0.9745"],
    [96687,"2019-12-02T18:50:00.589052431Z","9866392.8","118600","0.9759"],
    [96688,"2019-12-02T18:55:02.074799235Z","9866401.4","119900","0.9787"],
    [96689,"2019-12-02T19:00:02.317573561Z","9866411.4","97700","0.994"],
    [96690,"2019-12-02T19:05:02.078249998Z","9866420","115900","0.9747"],
    [96691,"2019-12-02T19:10:02.367106437Z","9866429.2","93500","1"],
    [96692,"2019-12-02T19:15:02.054707377Z","9866438.3","114700","0.9766"],
    [96693,"2019-12-02T19:20:00.467400183Z","9866447.8","115000","0.9759"],
    [96694,"2019-12-02T19:25:01.887605004Z","9866456.5","119700","0.9749"],
    [96695,"2019-12-02T19:30:02.193678003Z","9866466.1","94500","1"],
    [96696,"2019-12-02T19:35:01.641519764Z","9866475.2","119600","0.9778"],
    [96697,"2019-12-02T19:40:01.89565809Z","9866484.1","93100","1"],
    [96698,"2019-12-02T19:45:02.330317344Z","9866493.5","115300","0.9745"],
    [96699,"2019-12-02T19:50:02.227075319Z","9866503.1","115600","0.9749"],
    [96700,"2019-12-02T19:55:01.786716053Z","9866511.7","114600","0.9734"],
    [96701,"2019-12-02T20:00:02.196492756Z","9866520.8","95400","1"],
    [96702,"2019-12-02T20:05:01.094332694Z","9866530.2","119700","0.9757"],
    [96703,"2019-12-02T20:10:02.341236766Z","9866539","119400","0.9756"],
    [96704,"2019-12-02T20:15:02.251229222Z","9866548.7","94300","1"],
    [96705,"2019-12-02T20:20:01.483730534Z","9866557.4","115500","0.9743"],
    [96706,"2019-12-02T20:25:01.861232813Z","9866566.8","93600","1"],
    [96707,"2019-12-02T20:30:02.186450416Z","9866575.6","115000","0.9724"],
    [96708,"2019-12-02T20:35:01.844786645Z","9866584.6","102700","0.9948"],
    [96709,"2019-12-02T20:40:02.174258452Z","9866593.2","104400","0.9959"],
    [96710,"2019-12-02T20:45:01.751339692Z","9866601.9","104000","0.9956"],
    [96711,"2019-12-02T20:50:02.440170499Z","9866610.6","104100","0.9959"],
    [96712,"2019-12-02T20:55:01.829896381Z","9866619.2","104900","0.996"],
    [96713,"2019-12-02T21:00:02.147288328Z","9866627.9","104600","0.9954"],
    [96714,"2019-12-02T21:05:00.709779538Z","9866636.5","104400","0.9958"],
    [96715,"2019-12-02T21:10:01.932066119Z","9866645.2","103600","0.996"],
    [96716,"2019-12-02T21:15:02.320374216Z","9866653.9","104200","0.9959"],
    [96717,"2019-12-02T21:20:02.099093916Z","9866662.5","103700","0.9957"],
    [96718,"2019-12-02T21:25:01.485921513Z","9866671.1","104500","0.9958"],
    [96719,"2019-12-02T21:30:01.78032413Z","9866679.8","104400","0.996"],
    [96720,"2019-12-02T21:35:01.983653029Z","9866688.4","103800","0.9962"],
    [96721,"2019-12-02T21:40:02.224276304Z","9866697.1","104900","0.996"],
    [96722,"2019-12-02T21:45:01.789042681Z","9866705.8","104800","0.9961"],
    [96723,"2019-12-02T21:50:02.186012606Z","9866714.5","105400","0.9961"],
    [96724,"2019-12-02T21:55:01.567544591Z","9866723.2","104600","0.9959"],
    [96725,"2019-12-02T22:00:02.003875486Z","9866732","106000","0.996"],
    [96726,"2019-12-02T22:05:00.664086887Z","9866740.8","105300","0.9958"],
    [96727,"2019-12-02T22:10:02.379546776Z","9866749.6","106000","0.9959"],
    [96728,"2019-12-02T22:15:01.937782609Z","9866758.3","105200","0.9959"],
    [96729,"2019-12-02T22:20:01.699197929Z","9866767.1","104900","0.9955"],
    [96730,"2019-12-02T22:25:01.955464253Z","9866775.8","105200","0.9958"],
    [96731,"2019-12-02T22:30:02.272687942Z","9866784.6","105000","0.9956"],
    [96732,"2019-12-02T22:35:02.2457365Z","9866793.3","104300","0.9952"],
    [96733,"2019-12-02T22:40:01.609823468Z","9866802","104200","0.9955"],
    [96734,"2019-12-02T22:45:02.101759281Z","9866810.8","105400","0.9956"],
    [96735,"2019-12-02T22:50:01.791173854Z","9866819.5","104900","0.9954"],
    [96736,"2019-12-02T22:55:02.20231182Z","9866828.2","104500","0.995"],
    [96737,"2019-12-02T23:00:01.481998559Z","9866836.9","105000","0.9953"],
    [96738,"2019-12-02T23:05:01.843411426Z","9866846.3","114600","0.9957"],
    [96739,"2019-12-02T23:10:02.085543977Z","9866855.9","115700","0.9961"],
    [96740,"2019-12-02T23:15:02.394389918Z","9866865.5","116300","0.996"],
    [96741,"2019-12-02T23:20:01.480894044Z","9866875.1","116000","0.9961"],
    [96742,"2019-12-02T23:25:01.801429262Z","9866884.8","116400","0.9967"],
    [96743,"2019-12-02T23:30:01.991319574Z","9866894.5","116500","0.9965"],
    [96744,"2019-12-02T23:35:01.175388716Z","9866904.1","115900","0.9963"],
    [96745,"2019-12-02T23:40:02.24351373Z","9866913.9","116700","0.9967"],
    [96746,"2019-12-02T23:45:01.85286004Z","9866923.5","116800","0.9964"],
    [96747,"2019-12-02T23:50:00.742074354Z","9866933.2","115800","0.9965"],
    [96748,"2019-12-02T23:55:02.070708241Z","9866942.9","116500","0.9965"],
    [96749,"2019-12-03T00:00:02.310758377Z","9866952.5","116200","0.9969"],
    [96750,"2019-12-03T00:05:02.196836127Z","9866962.2","116700","0.9965"],
    [96751,"2019-12-03T00:10:02.458730308Z","9866971.9","116500","0.9965"],
    [96752,"2019-12-03T00:15:01.864199742Z","9866981.5","115800","0.9965"],
    [96753,"2019-12-03T00:20:02.100832433Z","9866991.2","116500","0.9965"],
    [96754,"2019-12-03T00:25:02.339653515Z","9867000.8","116500","0.9962"],
    [96755,"2019-12-03T00:30:01.605256532Z","9867010.5","116600","0.9965"],
    [96756,"2019-12-03T00:35:02.201018345Z","9867020.2","115500","0.9964"],
    [96757,"2019-12-03T00:40:01.477463928Z","9867029.8","116000","0.9961"],
    [96758,"2019-12-03T00:45:01.981352764Z","9867039.4","115600","0.9963"],
    [96759,"2019-12-03T00:50:02.197513221Z","9867049.1","115900","0.9962"],
    [96760,"2019-12-03T00:55:01.760113107Z","9867058.7","115900","0.9963"],
    [96761,"2019-12-03T01:00:02.046792887Z","9867068.3","115900","0.9963"],
    [96762,"2019-12-03T01:05:00.887359305Z","9867077.9","115400","0.9964"],
    [96763,"2019-12-03T01:10:02.095085315Z","9867087.6","115500","0.9962"],
    [96764,"2019-12-03T01:15:02.501776022Z","9867097.2","115200","0.9961"],
    [96765,"2019-12-03T01:20:02.218204658Z","9867106.8","115600","0.9964"],
    [96766,"2019-12-03T01:25:01.642663936Z","9867116.4","115200","0.9963"],
    [96767,"2019-12-03T01:30:02.020243068Z","9867126","115300","0.996"],
    [96768,"2019-12-03T01:35:01.25701155Z","9867135.5","114500","0.9953"],
    [96769,"2019-12-03T01:40:01.605091138Z","9867145.1","115400","0.996"],
    [96770,"2019-12-03T01:45:02.081964856Z","9867154.7","115200","0.9957"],
    [96771,"2019-12-03T01:50:02.000176119Z","9867164.3","115500","0.9957"],
    [96772,"2019-12-03T01:55:02.329167765Z","9867173.8","114700","0.9957"],
    [96773,"2019-12-03T02:00:01.86455013Z","9867183.3","115000","0.9958"],
    [96774,"2019-12-03T02:05:01.545678606Z","9867192.9","114200","0.9959"],
    [96775,"2019-12-03T02:10:01.800341695Z","9867202.4","114600","0.9959"],
    [96776,"2019-12-03T02:15:01.472448828Z","9867211.9","115500","0.9961"],
    [96777,"2019-12-03T02:20:01.803834338Z","9867221.5","114900","0.9959"],
    [96778,"2019-12-03T02:25:02.164582683Z","9867231","114700","0.996"],
    [96779,"2019-12-03T02:30:02.381613708Z","9867240.6","115500","0.9957"],
    [96780,"2019-12-03T02:35:01.648162783Z","9867250.1","114700","0.9961"],
    [96781,"2019-12-03T02:40:01.849333649Z","9867259.6","113900","0.9957"],
    [96782,"2019-12-03T02:45:02.25832181Z","9867269.1","114000","0.9957"],
    [96783,"2019-12-03T02:50:01.625746164Z","9867278.6","114600","0.9957"],
    [96784,"2019-12-03T02:55:01.936260073Z","9867288.2","114300","0.9958"],
    [96785,"2019-12-03T03:00:02.333027967Z","9867297.7","115200","0.9956"],
    [96786,"2019-12-03T03:05:02.116154678Z","9867307.2","114400","0.9957"],
    [96787,"2019-12-03T03:10:02.436170656Z","9867316.8","114100","0.9955"],
    [96788,"2019-12-03T03:15:01.924943866Z","9867326.2","114400","0.9959"],
    [96789,"2019-12-03T03:20:01.799969066Z","9867335.7","113400","0.9946"],
    [96790,"2019-12-03T03:25:02.127844075Z","9867345.2","114000","0.9956"],
    [96791,"2019-12-03T03:30:02.403077645Z","9867354.7","114700","0.9955"],
    [96792,"2019-12-03T03:35:00.486417773Z","9867364.1","114800","0.9957"],
    [96793,"2019-12-03T03:40:01.775084124Z","9867373.6","114100","0.9952"],
    [96794,"2019-12-03T03:45:02.09523129Z","9867383.1","113900","0.995"],
    [96795,"2019-12-03T03:50:01.760920369Z","9867392.6","113800","0.9951"],
    [96796,"2019-12-03T03:55:01.579546972Z","9867402","113600","0.9954"],
    [96797,"2019-12-03T04:00:01.974137727Z","9867411.5","113800","0.9953"],
    [96798,"2019-12-03T04:05:00.611747399Z","9867420.9","113100","0.9951"],
    [96799,"2019-12-03T04:10:01.924553627Z","9867430.4","113900","0.9953"],
    [96800,"2019-12-03T04:15:02.253454359Z","9867439.9","113700","0.9955"],
    [96801,"2019-12-03T04:20:00.745373543Z","9867449.3","113900","0.9957"],
    [96802,"2019-12-03T04:25:02.148257716Z","9867458.9","114100","0.9957"],
    [96803,"2019-12-03T04:30:02.019436007Z","9867468.3","114400","0.995"],
    [96804,"2019-12-03T04:35:01.747678829Z","9867477.8","113700","0.9953"],
    [96805,"2019-12-03T04:40:02.013724027Z","9867487.3","114000","0.9957"],
    [96806,"2019-12-03T04:45:02.416814844Z","9867496.7","115100","0.995"],
    [96807,"2019-12-03T04:50:01.783988494Z","9867506.2","113900","0.9952"],
    [96808,"2019-12-03T04:55:02.116953021Z","9867515.6","113600","0.9958"],
    [96809,"2019-12-03T05:00:02.304982009Z","9867525.1","113600","0.9952"],
    [96810,"2019-12-03T05:05:01.960185195Z","9867533.8","102100","0.9941"],
    [96811,"2019-12-03T05:10:02.179006988Z","9867542.4","102800","0.9942"],
    [96812,"2019-12-03T05:15:01.764657005Z","9867550.9","101900","0.9938"],
    [96813,"2019-12-03T05:20:01.966817479Z","9867559.4","102400","0.9935"],
    [96814,"2019-12-03T05:25:02.30802568Z","9867567.9","102000","0.9939"],
    [96815,"2019-12-03T05:30:01.559878003Z","9867576.3","100000","0.9927"],
    [96816,"2019-12-03T05:35:02.063929863Z","9867584.8","102100","0.9935"],
    [96817,"2019-12-03T05:40:02.333870519Z","9867593.3","102900","0.9931"],
    [96818,"2019-12-03T05:45:01.936143645Z","9867601.9","102400","0.9934"],
    [96819,"2019-12-03T05:50:02.327693322Z","9867610.4","102000","0.9927"],
    [96820,"2019-12-03T05:55:01.719852365Z","9867618.8","100800","0.9933"],
    [96821,"2019-12-03T06:00:02.226385603Z","9867627.2","101200","0.9927"],
    [96822,"2019-12-03T06:05:00.902110779Z","9867635.6","101000","0.9929"],
    [96823,"2019-12-03T06:10:02.114953646Z","9867644","100500","0.9934"],
    [96824,"2019-12-03T06:15:01.706521193Z","9867652.4","100600","0.993"],
    [96825,"2019-12-03T06:20:01.895848358Z","9867660.7","100500","0.9926"],
    [96826,"2019-12-03T06:25:02.280700068Z","9867669","99300","0.9928"],
    [96827,"2019-12-03T06:30:01.787629061Z","9867677.3","98000","0.993"],
    [96828,"2019-12-03T06:35:02.165666795Z","9867685.4","98200","0.9926"],
    [96829,"2019-12-03T06:40:02.419775538Z","9867693.6","98400","0.9932"],
    [96830,"2019-12-03T06:45:01.970368045Z","9867701.7","98100","0.9927"],
    [96831,"2019-12-03T06:50:01.531657617Z","9867709.9","97400","0.9927"],
    [96832,"2019-12-03T06:55:01.972681596Z","9867718","97400","0.9925"],
    [96833,"2019-12-03T07:00:02.26942739Z","9867726.2","98000","0.9931"],
    [96834,"2019-12-03T07:05:02.071556071Z","9867734.3","96600","0.9928"],
    [96835,"2019-12-03T07:10:02.030663138Z","9867742.4","98600","0.9929"],
    [96836,"2019-12-03T07:15:01.627813321Z","9867750.6","97900","0.9935"],
    [96837,"2019-12-03T07:20:00.91380993Z","9867758.7","98500","0.9929"],
    [96838,"2019-12-03T07:25:01.514210399Z","9867766.9","96700","0.9931"],
    [96839,"2019-12-03T07:30:01.821709737Z","9867775","96800","0.993"],
    [96840,"2019-12-03T07:35:02.40136723Z","9867783","96000","0.9933"],
    [96841,"2019-12-03T07:40:02.432035116Z","9867791","96700","0.9932"],
    [96842,"2019-12-03T07:45:01.987039884Z","9867799","96300","0.9929"],
    [96843,"2019-12-03T07:50:01.604384687Z","9867807","96200","0.9925"],
    [96844,"2019-12-03T07:55:02.077646504Z","9867815.1","97400","0.9929"],
    [96845,"2019-12-03T08:00:02.413474237Z","9867823.2","98200","0.9932"],
    [96846,"2019-12-03T08:05:01.278374939Z","9867831.3","97900","0.9928"],
    [96847,"2019-12-03T08:10:01.76981854Z","9867839.4","98600","0.9932"],
    [96848,"2019-12-03T08:15:02.295673454Z","9867847.5","98200","0.9926"],
    [96849,"2019-12-03T08:20:01.551722398Z","9867855.7","99500","0.9935"],
    [96850,"2019-12-03T08:25:02.068234306Z","9867863.8","97100","0.9929"],
    [96851,"2019-12-03T08:30:02.451084034Z","9867871.9","96500","0.9926"],
    [96852,"2019-12-03T08:35:00.915669234Z","9867879.9","96500","0.9929"],
    [96853,"2019-12-03T08:40:02.320756383Z","9867888.1","98800","0.9937"],
    [96854,"2019-12-03T08:45:01.962475908Z","9867896.2","97700","0.9934"],
    [96855,"2019-12-03T08:50:02.021719497Z","9867904.3","97300","0.9931"],
    [96856,"2019-12-03T08:55:01.604217542Z","9867912.4","98000","0.9932"],
    [96857,"2019-12-03T09:00:02.184213239Z","9867920.5","98300","0.9935"],
    [96858,"2019-12-03T09:05:01.514315736Z","9867928.6","97100","0.993"],
    [96859,"2019-12-03T09:10:02.000142492Z","9867936.8","98100","0.9932"],
    [96860,"2019-12-03T09:15:02.418424512Z","9867945","98300","0.9938"],
    [96861,"2019-12-03T09:20:02.292219969Z","9867953.2","100200","0.9947"],
    [96862,"2019-12-03T09:25:02.02789214Z","9867961.4","100100","0.9944"],
    [96863,"2019-12-03T09:30:02.311818613Z","9867969.7","99900","0.9944"],
    [96864,"2019-12-03T09:35:00.564092812Z","9867978","101100","0.9951"],
    [96865,"2019-12-03T09:40:01.993404925Z","9867986.4","100800","0.9949"],
    [96866,"2019-12-03T09:45:01.859183794Z","9867994.7","100100","0.9952"],
    [96867,"2019-12-03T09:50:02.081391836Z","9868003","101000","0.9955"],
    [96868,"2019-12-03T09:55:01.746185621Z","9868011.4","101000","0.9953"],
    [96869,"2019-12-03T10:00:02.15359263Z","9868019.7","100700","0.9965"],
    [96870,"2019-12-03T10:05:00.616487005Z","9868028.1","100300","0.996"],
    [96871,"2019-12-03T10:10:02.140871665Z","9868036.5","101900","0.9962"],
    [96872,"2019-12-03T10:15:01.755427677Z","9868045.2","102500","0.996"],
    [96873,"2019-12-03T10:20:01.499020879Z","9868053.8","104800","0.9962"],
    [96874,"2019-12-03T10:25:02.361088604Z","9868062.5","104300","0.996"],
    [96875,"2019-12-03T10:30:02.029617047Z","9868071.2","104400","0.9962"],
    [96876,"2019-12-03T10:35:00.564558454Z","9868079.9","104500","0.996"],
    [96877,"2019-12-03T10:40:02.015791148Z","9868088.6","105700","0.996"],
    [96878,"2019-12-03T10:45:01.711368703Z","9868097.3","104100","0.996"],
    [96879,"2019-12-03T10:50:00.464497208Z","9868107.1","120000","0.9782"],
    [96880,"2019-12-03T10:55:02.246844233Z","9868116.9","102500","0.9956"],
    [96881,"2019-12-03T11:00:01.847007555Z","9868125.5","104100","0.9959"],
    [96882,"2019-12-03T11:05:01.540899831Z","9868134.1","103400","0.9957"],
    [96883,"2019-12-03T11:10:01.881272989Z","9868143","118300","0.9794"],
    [96884,"2019-12-03T11:15:02.396931288Z","9868153","118600","0.9796"],
    [96885,"2019-12-03T11:20:01.158256951Z","9868161.9","102600","0.9958"],
    [96886,"2019-12-03T11:25:01.746319703Z","9868170.5","104000","0.9957"],
    [96887,"2019-12-03T11:30:02.262649058Z","9868179.2","104000","0.9958"],
    [96888,"2019-12-03T11:35:01.941893975Z","9868188.5","115600","0.978"],
    [96889,"2019-12-03T11:40:01.589606219Z","9868198.2","118400","0.979"],
    [96890,"2019-12-03T11:45:02.038563821Z","9868208","108900","0.9957"],
    [96891,"2019-12-03T11:50:02.047015359Z","9868217.2","110000","0.996"],
    [96892,"2019-12-03T11:55:01.581602906Z","9868226.8","120400","0.9794"],
    [96893,"2019-12-03T12:00:01.897332849Z","9868236.9","121200","0.9797"],
    [96894,"2019-12-03T12:05:01.892197297Z","9868247","120300","0.9795"],
    [96895,"2019-12-03T12:10:02.326591488Z","9868257","110900","0.9935"],
    [96896,"2019-12-03T12:15:02.116563819Z","9868266.1","109400","0.996"],
    [96897,"2019-12-03T12:20:01.929977141Z","9868276","126100","0.9794"],
    [96898,"2019-12-03T12:25:01.814204236Z","9868286.4","124100","0.979"],
    [96899,"2019-12-03T12:30:02.276954872Z","9868296.8","124200","0.9785"],
    [96900,"2019-12-03T12:35:01.059943575Z","9868306.4","109600","0.9957"],
    [96901,"2019-12-03T12:40:01.483743715Z","9868316","125300","0.9809"],
    [96902,"2019-12-03T12:45:02.290683999Z","9868326.5","126200","0.9805"],
    [96903,"2019-12-03T12:50:02.050689346Z","9868337","125400","0.9805"],
    [96904,"2019-12-03T12:55:01.53822035Z","9868346.3","98800","1"],
    [96905,"2019-12-03T13:00:02.078596737Z","9868356","119600","0.9773"],
    [96906,"2019-12-03T13:05:00.80965746Z","9868366","119700","0.9776"],
    [96907,"2019-12-03T13:10:02.443393219Z","9868376","119100","0.9779"],
    [96908,"2019-12-03T13:15:02.080016977Z","9868385.9","118000","0.9783"],
    [96909,"2019-12-03T13:20:02.067323766Z","9868395.8","119100","0.9772"],
    [96910,"2019-12-03T13:25:01.530076506Z","9868405.7","119000","0.977"],
    [96911,"2019-12-03T13:30:01.990651737Z","9868415.6","118400","0.9766"],
    [96912,"2019-12-03T13:35:02.014691577Z","9868425.5","118200","0.9762"],
    [96913,"2019-12-03T13:40:01.515281043Z","9868435.3","118200","0.9772"],
    [96914,"2019-12-03T13:45:02.140041571Z","9868445.2","119400","0.9763"],
    [96915,"2019-12-03T13:50:00.784434263Z","9868455.1","118600","0.9754"],
    [96916,"2019-12-03T13:55:01.58771779Z","9868464.9","118100","0.9756"],
    [96917,"2019-12-03T14:00:02.124299052Z","9868473.9","119600","0.976"],
    [96918,"2019-12-03T14:05:00.76782414Z","9868483.8","119600","0.9779"],
    [96919,"2019-12-03T14:10:02.299039777Z","9868493.7","120000","0.9785"],
    [96920,"2019-12-03T14:15:01.784550602Z","9868502.8","123200","0.9769"],
    [96921,"2019-12-03T14:20:02.352252915Z","9868513.1","124000","0.977"],
    [96922,"2019-12-03T14:25:01.753057849Z","9868523.3","123700","0.9772"],
    [96923,"2019-12-03T14:30:02.072438791Z","9868533.5","98300","1"],
    [96924,"2019-12-03T14:35:01.838857082Z","9868542.7","124100","0.9791"],
    [96925,"2019-12-03T14:40:02.142212633Z","9868553","123400","0.9786"],
    [96926,"2019-12-03T14:45:01.762009789Z","9868562.8","96200","1"],
    [96927,"2019-12-03T14:50:01.61046319Z","9868571.9","119400","0.9765"],
    [96928,"2019-12-03T14:55:02.034860222Z","9868581.7","117100","0.9765"],
    [96929,"2019-12-03T15:00:02.479113214Z","9868591.6","118000","0.9759"],
    [96930,"2019-12-03T15:05:01.921928932Z","9868601.5","118600","0.9768"],
    [96931,"2019-12-03T15:10:02.223406766Z","9868611.3","118600","0.978"],
    [96932,"2019-12-03T15:15:02.053106045Z","9868621.1","118200","0.9771"],
    [96933,"2019-12-03T15:20:01.887647498Z","9868631","119500","0.9773"],
    [96934,"2019-12-03T15:25:02.394379006Z","9868640.8","118300","0.9768"],
    [96935,"2019-12-03T15:30:01.897553834Z","9868650.6","117400","0.9774"],
    [96936,"2019-12-03T15:35:00.653624567Z","9868660.4","118000","0.977"],
    [96937,"2019-12-03T15:40:01.946678658Z","9868669.6","97600","1"],
    [96938,"2019-12-03T15:45:02.454356001Z","9868679.4","119500","0.9771"],
    [96939,"2019-12-03T15:50:00.940866385Z","9868689.3","120200","0.9789"],
    [96940,"2019-12-03T15:55:01.640605454Z","9868699.3","119600","0.9778"],
    [96941,"2019-12-03T16:00:02.172037789Z","9868708.4","126400","0.9785"],
    [96942,"2019-12-03T16:05:00.636897352Z","9868718.7","124800","0.9785"],
    [96943,"2019-12-03T16:10:02.098743332Z","9868728.8","97800","1"],
    [96944,"2019-12-03T16:15:01.806184472Z","9868738.3","124100","0.9798"],
    [96945,"2019-12-03T16:20:01.010212913Z","9868748.7","124500","0.9805"],
    [96946,"2019-12-03T16:25:01.596434893Z","9868757.8","121700","0.9788"],
    [96947,"2019-12-03T16:30:01.909406873Z","9868767.8","120700","0.979"],
    [96948,"2019-12-03T16:35:00.673137685Z","9868777.7","119400","0.9785"],
    [96949,"2019-12-03T16:40:02.218433049Z","9868787.7","118300","0.9787"],
    [96950,"2019-12-03T16:45:01.899632213Z","9868797.4","117800","0.9785"],
    [96951,"2019-12-03T16:50:02.291452396Z","9868806.6","99300","1"],
    [96952,"2019-12-03T16:55:01.759937211Z","9868816.4","120600","0.9807"],
    [96953,"2019-12-03T17:00:02.119349282Z","9868826.4","119600","0.9815"],
    [96954,"2019-12-03T17:05:00.718795479Z","9868835.6","123500","0.98"],
    [96955,"2019-12-03T17:10:02.068745872Z","9868845.9","100200","0.9973"],
    [96956,"2019-12-03T17:15:01.586407091Z","9868855.1","123700","0.982"],
    [96957,"2019-12-03T17:20:01.986485571Z","9868865.4","123600","0.9813"],
    [96958,"2019-12-03T17:25:02.392920641Z","9868874.4","121400","0.9793"],
    [96959,"2019-12-03T17:30:01.961411795Z","9868884.4","120200","0.9794"],
    [96960,"2019-12-03T17:35:01.774845833Z","9868894.3","119600","0.9793"],
    [96961,"2019-12-03T17:40:02.137599615Z","9868903.3","121500","0.9812"],
    [96962,"2019-12-03T17:45:01.802771002Z","9868913.3","121100","0.98"],
    [96963,"2019-12-03T17:50:00.592242358Z","9868922.5","125500","0.9803"],
    [96964,"2019-12-03T17:55:02.078334856Z","9868933","124500","0.9785"],
    [96965,"2019-12-03T18:00:02.51911935Z","9868942.3","126900","0.9816"],
    [96966,"2019-12-03T18:05:01.398393433Z","9868952.7","100800","1"],
    [96967,"2019-12-03T18:10:01.723774737Z","9868961.8","121600","0.9791"],
    [96968,"2019-12-03T18:15:02.223096608Z","9868971.9","120700","0.9792"],
    [96969,"2019-12-03T18:20:02.202376157Z","9868982","121900","0.9794"],
    [96970,"2019-12-03T18:25:01.587886944Z","9868991.2","122800","0.9791"],
    [96971,"2019-12-03T18:30:01.974473835Z","9869001.3","121100","0.9802"],
    [96972,"2019-12-03T18:35:02.081238289Z","9869010.5","110500","0.9961"],
    [96973,"2019-12-03T18:40:01.575821259Z","9869019.6","109900","0.9963"],
    [96974,"2019-12-03T18:45:02.0536436Z","9869028.7","108900","0.9964"],
    [96975,"2019-12-03T18:50:01.559949284Z","9869037.9","122400","0.978"],
    [96976,"2019-12-03T18:55:01.979802691Z","9869048.2","124000","0.9772"],
    [96977,"2019-12-03T19:00:02.356803646Z","9869057.7","107800","0.9946"],
    [96978,"2019-12-03T19:05:00.674801827Z","9869066.7","109200","0.9962"],
    [96979,"2019-12-03T19:10:01.935328193Z","9869075.8","108100","0.9964"],
    [96980,"2019-12-03T19:15:02.332889181Z","9869084.8","108900","0.9961"],
    [96981,"2019-12-03T19:20:02.17598017Z","9869093.9","109300","0.9962"],
    [96982,"2019-12-03T19:25:01.647617993Z","9869103.4","125500","0.9803"],
    [96983,"2019-12-03T19:30:01.946976158Z","9869113.8","124500","0.9796"],
    [96984,"2019-12-03T19:35:02.189426081Z","9869123","107100","0.9954"],
    [96985,"2019-12-03T19:40:01.467150924Z","9869132","108500","0.9963"],
    [96986,"2019-12-03T19:45:02.007599228Z","9869141.1","108100","0.9961"],
    [96987,"2019-12-03T19:50:02.173303262Z","9869150.1","108200","0.9959"],
    [96988,"2019-12-03T19:55:01.769340561Z","9869159.1","109200","0.9962"],
    [96989,"2019-12-03T20:00:02.321237853Z","9869168.2","109400","0.9962"],
    [96990,"2019-12-03T20:05:01.81178829Z","9869177.3","108400","0.9963"],
    [96991,"2019-12-03T20:10:02.24596243Z","9869186.3","108800","0.9962"],
    [96992,"2019-12-03T20:15:01.854346351Z","9869195.4","109200","0.9961"],
    [96993,"2019-12-03T20:20:01.612117071Z","9869204.5","108600","0.9959"],
    [96994,"2019-12-03T20:25:01.579260288Z","9869213.5","109200","0.9963"],
    [96995,"2019-12-03T20:30:01.863496779Z","9869222.6","108600","0.9958"],
    [96996,"2019-12-03T20:35:01.899026804Z","9869231.7","109600","0.9959"],
    [96997,"2019-12-03T20:40:02.202768335Z","9869240.8","108900","0.9962"],
    [96998,"2019-12-03T20:45:01.666195743Z","9869249.8","107700","0.996"],
    [96999,"2019-12-03T20:50:01.597785626Z","9869258.7","106500","0.996"],
    [97000,"2019-12-03T20:55:01.960730211Z","9869267.6","106700","0.9962"],
    [97001,"2019-12-03T21:00:02.187306339Z","9869276.5","106700","0.9962"],
    [97002,"2019-12-03T21:05:01.857428848Z","9869285.3","105900","0.9961"],
    [97003,"2019-12-03T21:10:02.157106111Z","9869294.2","106300","0.9953"],
    [97004,"2019-12-03T21:15:02.396746834Z","9869303","106200","0.9952"],
    [97005,"2019-12-03T21:20:00.936293013Z","9869311.8","105800","0.995"],
    [97006,"2019-12-03T21:25:02.333873034Z","9869320.7","106100","0.9951"],
    [97007,"2019-12-03T21:30:01.890025537Z","9869329.5","105600","0.9951"],
    [97008,"2019-12-03T21:35:02.037520228Z","9869338.3","106900","0.9954"],
    [97009,"2019-12-03T21:40:02.339468126Z","9869347.2","106600","0.9953"],
    [97010,"2019-12-03T21:45:01.921833565Z","9869356","106200","0.9958"],
    [97011,"2019-12-03T21:50:01.850742828Z","9869364.9","107200","0.9953"],
    [97012,"2019-12-03T21:55:02.387095684Z","9869373.7","105200","0.9947"],
    [97013,"2019-12-03T22:00:01.819913358Z","9869382.5","105100","0.9946"],
    [97014,"2019-12-03T22:05:01.777733253Z","9869391.3","106200","0.9953"],
    [97015,"2019-12-03T22:10:02.014989564Z","9869400.1","105900","0.9954"],
    [97016,"2019-12-03T22:15:02.413226023Z","9869409","105800","0.9957"],
    [97017,"2019-12-03T22:20:02.388231411Z","9869417.8","105600","0.995"],
    [97018,"2019-12-03T22:25:01.755542434Z","9869426.6","105500","0.9949"],
    [97019,"2019-12-03T22:30:02.197872187Z","9869435.4","106200","0.9947"],
    [97020,"2019-12-03T22:35:02.300973697Z","9869444.2","108100","0.9954"],
    [97021,"2019-12-03T22:40:01.67949369Z","9869453","105500","0.9951"],
    [97022,"2019-12-03T22:45:02.242578284Z","9869461.8","105700","0.9948"],
    [97023,"2019-12-03T22:50:00.528334048Z","9869470.6","105500","0.9952"],
    [97024,"2019-12-03T22:55:01.842764662Z","9869479.4","105700","0.9948"],
    [97025,"2019-12-03T23:00:02.461029327Z","9869488.3","106200","0.9954"],
    [97026,"2019-12-03T23:05:00.935060473Z","9869497.7","116800","0.9954"],
    [97027,"2019-12-03T23:10:01.729678046Z","9869507.4","117000","0.9961"],
    [97028,"2019-12-03T23:15:01.962840308Z","9869517.1","116700","0.9958"],
    [97029,"2019-12-03T23:20:00.753287727Z","9869526.8","117000","0.9957"],
    [97030,"2019-12-03T23:25:02.019644596Z","9869536.6","117500","0.9964"],
    [97031,"2019-12-03T23:30:01.854341013Z","9869546.4","117300","0.9964"],
    [97032,"2019-12-03T23:35:01.741852156Z","9869556.1","117600","0.9965"],
    [97033,"2019-12-03T23:40:01.996444812Z","9869565.9","117100","0.996"],
    [97034,"2019-12-03T23:45:02.332985063Z","9869575.6","116900","0.9964"],
    [97035,"2019-12-03T23:50:01.494924052Z","9869585.3","117200","0.996"],
    [97036,"2019-12-03T23:55:01.80082473Z","9869595.1","116200","0.9955"],
    [97037,"2019-12-04T00:00:02.473938329Z","9869604.9","116300","0.9956"],
    [97038,"2019-12-04T00:05:00.783746102Z","9869614.5","116800","0.9958"],
    [97039,"2019-12-04T00:10:02.09203885Z","9869624.3","117000","0.9959"],
    [97040,"2019-12-04T00:15:02.390054771Z","9869634.1","116300","0.9957"],
    [97041,"2019-12-04T00:20:01.85577324Z","9869643.8","117700","0.9959"],
    [97042,"2019-12-04T00:25:02.249953326Z","9869653.5","117700","0.9962"],
    [97043,"2019-12-04T00:30:01.750144262Z","9869663.3","116600","0.9958"],
    [97044,"2019-12-04T00:35:01.442910664Z","9869673","116700","0.9958"],
    [97045,"2019-12-04T00:40:01.672691309Z","9869682.7","116900","0.996"],
    [97046,"2019-12-04T00:45:02.133451947Z","9869692.5","116400","0.9962"],
    [97047,"2019-12-04T00:50:02.017276529Z","9869702.2","116800","0.9962"],
    [97048,"2019-12-04T00:55:02.322703902Z","9869711.9","116400","0.9961"],
    [97049,"2019-12-04T01:00:01.806226059Z","9869721.6","116000","0.996"],
    [97050,"2019-12-04T01:05:01.999813384Z","9869731.2","115500","0.9962"],
    [97051,"2019-12-04T01:10:02.202838453Z","9869740.8","114900","0.996"],
    [97052,"2019-12-04T01:15:01.779975033Z","9869750.4","114600","0.9962"],
    [97053,"2019-12-04T01:20:01.902176831Z","9869760","114800","0.9958"],
    [97054,"2019-12-04T01:25:02.290584823Z","9869769.5","114600","0.9958"],
    [97055,"2019-12-04T01:30:01.464432Z","9869779.1","114200","0.9957"],
    [97056,"2019-12-04T01:35:01.747346128Z","9869788.6","114600","0.9952"],
    [97057,"2019-12-04T01:40:01.995992566Z","9869798.1","114300","0.9954"],
    [97058,"2019-12-04T01:45:02.294326337Z","9869807.7","115600","0.9957"],
    [97059,"2019-12-04T01:50:01.74548371Z","9869817.2","114700","0.996"],
    [97060,"2019-12-04T01:55:02.049857515Z","9869826.8","114900","0.9957"],
    [97061,"2019-12-04T02:00:02.269270864Z","9869836.4","114500","0.9957"],
    [97062,"2019-12-04T02:05:02.351533557Z","9869845.9","114800","0.9955"],
    [97063,"2019-12-04T02:10:01.538456447Z","9869855.5","114600","0.9959"],
    [97064,"2019-12-04T02:15:01.915120766Z","9869865","114400","0.9958"],
    [97065,"2019-12-04T02:20:01.815674962Z","9869874.6","114500","0.9959"],
    [97066,"2019-12-04T02:25:02.214476928Z","9869884.1","114500","0.9962"],
    [97067,"2019-12-04T02:30:02.475806824Z","9869893.7","115200","0.9964"],
    [97068,"2019-12-04T02:35:01.993994509Z","9869903.3","115800","0.9964"],
    [97069,"2019-12-04T02:40:02.221731434Z","9869912.9","115300","0.9961"],
    [97070,"2019-12-04T02:45:01.792543367Z","9869922.5","115000","0.9965"],
    [97071,"2019-12-04T02:50:01.58403015Z","9869932","115400","0.9966"],
    [97072,"2019-12-04T02:55:01.887610537Z","9869941.6","114400","0.9965"],
    [97073,"2019-12-04T03:00:02.112551343Z","9869951.2","114900","0.9966"],
    [97074,"2019-12-04T03:05:02.394758864Z","9869960.8","115100","0.9967"],
    [97075,"2019-12-04T03:10:01.644884189Z","9869970.3","115200","0.9966"],
    [97076,"2019-12-04T03:15:01.962994569Z","9869979.9","115200","0.9965"],
    [97077,"2019-12-04T03:20:01.837065274Z","9869989.5","115100","0.9966"],
    [97078,"2019-12-04T03:25:02.070037288Z","9869999","115200","0.9964"],
    [97079,"2019-12-04T03:30:02.354465713Z","9870008.6","115100","0.9967"],
    [97080,"2019-12-04T03:35:01.530721887Z","9870018.1","114900","0.9963"],
    [97081,"2019-12-04T03:40:01.839944126Z","9870027.7","114800","0.9967"],
    [97082,"2019-12-04T03:45:02.163148002Z","9870037.3","115200","0.9969"],
    [97083,"2019-12-04T03:50:01.921654003Z","9870046.8","114800","0.9965"],
    [97084,"2019-12-04T03:55:02.341404047Z","9870056.4","114400","0.9966"],
    [97085,"2019-12-04T04:00:01.803390452Z","9870066","115200","0.9966"],
    [97086,"2019-12-04T04:05:02.01722227Z","9870075.5","114300","0.9965"],
    [97087,"2019-12-04T04:10:02.281693934Z","9870085.1","114800","0.9964"],
    [97088,"2019-12-04T04:15:01.917011754Z","9870094.7","114400","0.9965"],
    [97089,"2019-12-04T04:20:01.951686477Z","9870104.2","115300","0.9967"],
    [97090,"2019-12-04T04:25:02.209079369Z","9870113.8","115100","0.9966"],
    [97091,"2019-12-04T04:30:02.406331042Z","9870123.4","114600","0.9965"],
    [97092,"2019-12-04T04:35:01.14152825Z","9870132.9","114200","0.9967"],
    [97093,"2019-12-04T04:40:02.421315645Z","9870142.5","114400","0.9965"],
    [97094,"2019-12-04T04:45:01.949527438Z","9870152","115200","0.9967"],
    [97095,"2019-12-04T04:50:01.855821881Z","9870161.6","114900","0.9966"],
    [97096,"2019-12-04T04:55:02.225881579Z","9870171.1","115100","0.9968"],
    [97097,"2019-12-04T05:00:01.50371593Z","9870180.7","115100","0.9967"],
    [97098,"2019-12-04T05:05:01.834457124Z","9870189.5","104300","0.9962"],
    [97099,"2019-12-04T05:10:02.425331079Z","9870198.1","104900","0.9961"],
    [97100,"2019-12-04T05:15:01.701887821Z","9870206.7","103400","0.9958"],
    [97101,"2019-12-04T05:20:01.925966108Z","9870215.3","103400","0.9957"],
    [97102,"2019-12-04T05:25:02.043804404Z","9870223.9","103600","0.9955"],
    [97103,"2019-12-04T05:30:02.122143122Z","9870232.5","103300","0.9953"],
    [97104,"2019-12-04T05:35:00.878273269Z","9870241.1","102700","0.9949"],
    [97105,"2019-12-04T05:40:02.187802854Z","9870249.8","104100","0.995"],
    [97106,"2019-12-04T05:45:01.751770207Z","9870258.4","104300","0.9951"],
    [97107,"2019-12-04T05:50:01.983497127Z","9870267.1","104400","0.995"],
    [97108,"2019-12-04T05:55:02.347768992Z","9870275.8","104400","0.9959"],
    [97109,"2019-12-04T06:00:01.774236421Z","9870284.5","104400","0.9951"],
    [97110,"2019-12-04T06:05:01.919026855Z","9870293.2","103500","0.9954"],
    [97111,"2019-12-04T06:10:02.179160402Z","9870301.9","104400","0.9953"],
    [97112,"2019-12-04T06:15:01.626389144Z","9870310.6","105000","0.9955"],
    [97113,"2019-12-04T06:20:02.359170279Z","9870319.3","104000","0.9955"],
    [97114,"2019-12-04T06:25:01.626710021Z","9870327.9","104500","0.9954"],
    [97115,"2019-12-04T06:30:01.933199338Z","9870336.6","104500","0.9955"],
    [97116,"2019-12-04T06:35:02.0151085Z","9870345.2","102700","0.9954"],
    [97117,"2019-12-04T06:40:02.245260384Z","9870353.7","102700","0.9951"],
    [97118,"2019-12-04T06:45:01.626891389Z","9870362.3","102800","0.9952"],
    [97119,"2019-12-04T06:50:01.902012977Z","9870370.8","102000","0.9945"],
    [97120,"2019-12-04T06:55:02.327756128Z","9870379.4","102300","0.9947"],
    [97121,"2019-12-04T07:00:01.755062318Z","9870387.9","102600","0.9949"],
    [97122,"2019-12-04T07:05:00.611307835Z","9870396.4","102600","0.9952"],
    [97123,"2019-12-04T07:10:01.895246801Z","9870404.9","102100","0.9949"],
    [97124,"2019-12-04T07:15:02.379445819Z","9870413.5","102900","0.9953"],
    [97125,"2019-12-04T07:20:02.161169824Z","9870422","103300","0.995"],
    [97126,"2019-12-04T07:25:01.74492764Z","9870430.5","102900","0.995"],
    [97127,"2019-12-04T07:30:02.071078104Z","9870439.1","103200","0.9949"],
    [97128,"2019-12-04T07:35:00.625456598Z","9870447.6","102500","0.9949"],
    [97129,"2019-12-04T07:40:02.173193248Z","9870456.1","102700","0.9946"],
    [97130,"2019-12-04T07:45:01.836692424Z","9870464.7","102700","0.9949"],
    [97131,"2019-12-04T07:50:02.064890808Z","9870473.2","102200","0.9952"],
    [97132,"2019-12-04T07:55:02.446803894Z","9870481.8","103000","0.995"],
    [97133,"2019-12-04T08:00:01.941914614Z","9870490.3","102900","0.9957"],
    [97134,"2019-12-04T08:05:01.285648668Z","9870498.9","102400","0.995"],
    [97135,"2019-12-04T08:10:01.839820937Z","9870507.4","102600","0.9953"],
    [97136,"2019-12-04T08:15:02.428153985Z","9870516","102200","0.9958"],
    [97137,"2019-12-04T08:20:01.816394387Z","9870524.5","102600","0.996"],
    [97138,"2019-12-04T08:25:02.425131216Z","9870533.1","101400","0.9957"],
    [97139,"2019-12-04T08:30:02.011548027Z","9870541.6","103700","0.9957"],
    [97140,"2019-12-04T08:35:01.003865588Z","9870550.1","102600","0.9959"],
    [97141,"2019-12-04T08:40:01.536487066Z","9870558.7","102700","0.9961"],
    [97142,"2019-12-04T08:45:02.21089346Z","9870567.3","103600","0.9963"],
    [97143,"2019-12-04T08:50:01.938722503Z","9870575.9","103300","0.9962"],
    [97144,"2019-12-04T08:55:01.69385353Z","9870584.5","102800","0.9963"],
    [97145,"2019-12-04T09:00:02.283795857Z","9870593.2","105100","0.9963"],
    [97146,"2019-12-04T09:05:01.248090112Z","9870601.8","104200","0.9962"],
    [97147,"2019-12-04T09:10:01.652952797Z","9870610.6","105300","0.9961"],
    [97148,"2019-12-04T09:15:02.253229919Z","9870619.3","105000","0.996"],
    [97149,"2019-12-04T09:20:02.042324955Z","9870628.1","106200","0.9959"],
    [97150,"2019-12-04T09:25:01.706553745Z","9870636.9","104500","0.9963"],
    [97151,"2019-12-04T09:30:02.126383066Z","9870645.6","105700","0.996"],
    [97152,"2019-12-04T09:35:02.349125568Z","9870654.5","115000","0.9772"],
    [97153,"2019-12-04T09:40:01.815700985Z","9870664.1","116000","0.9774"],
    [97154,"2019-12-04T09:45:02.338887677Z","9870673.7","105000","0.9916"],
    [97155,"2019-12-04T09:50:00.710120277Z","9870682.4","105300","0.9963"],
    [97156,"2019-12-04T09:55:02.31552381Z","9870691.2","105200","0.9959"],
    [97157,"2019-12-04T10:00:01.91553175Z","9870700","115700","0.977"],
    [97158,"2019-12-04T10:05:01.704471912Z","9870709.7","116700","0.9782"],
    [97159,"2019-12-04T10:10:01.676869536Z","9870719.2","105100","0.9958"],
    [97160,"2019-12-04T10:15:02.278814858Z","9870727.9","104600","0.9954"],
    [97161,"2019-12-04T10:20:01.161327037Z","9870736.6","105700","0.9955"],
    [97162,"2019-12-04T10:25:01.908356609Z","9870746.3","120500","0.9758"],
    [97163,"2019-12-04T10:30:02.380879089Z","9870756.4","119600","0.9762"],
    [97164,"2019-12-04T10:35:00.955521857Z","9870766","104500","0.9957"],
    [97165,"2019-12-04T10:40:01.565717705Z","9870774.7","103400","0.996"],
    [97166,"2019-12-04T10:45:02.195306208Z","9870784.5","123500","0.9804"],
    [97167,"2019-12-04T10:50:00.855870428Z","9870794.7","123100","0.9806"],
    [97168,"2019-12-04T10:55:01.466577862Z","9870804.5","98000","1"],
    [97169,"2019-12-04T11:00:01.922858544Z","9870813.7","118700","0.977"],
    [97170,"2019-12-04T11:05:02.045532048Z","9870823.5","118700","0.9781"],
    [97171,"2019-12-04T11:10:02.055561804Z","9870833.4","118900","0.9773"],
    [97172,"2019-12-04T11:15:01.729615803Z","9870843.3","118300","0.9764"],
    [97173,"2019-12-04T11:20:01.224722264Z","9870853.1","118900","0.978"],
    [97174,"2019-12-04T11:25:01.60866336Z","9870863","118200","0.9769"],
    [97175,"2019-12-04T11:30:02.025515262Z","9870872.8","119500","0.9764"],
    [97176,"2019-12-04T11:35:01.612308428Z","9870882.7","118300","0.9767"],
    [97177,"2019-12-04T11:40:02.003777491Z","9870892.5","118300","0.9773"],
    [97178,"2019-12-04T11:45:02.419114437Z","9870902.3","117300","0.9759"],
    [97179,"2019-12-04T11:50:01.185744799Z","9870912","117600","0.9757"],
    [97180,"2019-12-04T11:55:01.751245857Z","9870921.8","114800","0.9759"],
    [97181,"2019-12-04T12:00:02.181315695Z","9870931.5","116500","0.9758"],
    [97182,"2019-12-04T12:05:00.449206078Z","9870941.1","115600","0.9763"],
    [97183,"2019-12-04T12:10:01.9323962Z","9870950.9","116500","0.9765"],
    [97184,"2019-12-04T12:15:01.662741473Z","9870960.6","116100","0.9768"],
    [97185,"2019-12-04T12:20:02.368180159Z","9870970.3","116600","0.9758"],
    [97186,"2019-12-04T12:25:01.936443716Z","9870980","116200","0.9759"],
    [97187,"2019-12-04T12:30:02.267051629Z","9870989.7","117500","0.9767"],
    [97188,"2019-12-04T12:35:00.485294106Z","9870999.4","117600","0.9758"],
    [97189,"2019-12-04T12:40:02.008057341Z","9871009.1","116200","0.9755"],
    [97190,"2019-12-04T12:45:02.430462172Z","9871019","137100","0.9561"],
    [97191,"2019-12-04T12:50:00.923898946Z","9871030.5","117300","0.9754"],
    [97192,"2019-12-04T12:55:02.470293909Z","9871040.2","117200","0.9749"],
    [97193,"2019-12-04T13:00:01.983377219Z","9871049.9","116100","0.9733"],
    [97194,"2019-12-04T13:05:00.668030069Z","9871059.5","115400","0.9774"],
    [97195,"2019-12-04T13:10:02.394167543Z","9871069.3","116900","0.9777"],
    [97196,"2019-12-04T13:15:02.095873431Z","9871079","116700","0.9791"],
    [97197,"2019-12-04T13:20:02.277488158Z","9871088.6","116100","0.9794"],
    [97198,"2019-12-04T13:25:01.862855206Z","9871098.3","116500","0.9795"],
    [97199,"2019-12-04T13:30:02.261989178Z","9871108","117100","0.9798"],
    [97200,"2019-12-04T13:35:01.755337355Z","9871117.7","117000","0.9805"],
    [97201,"2019-12-04T13:40:02.280416359Z","9871127.5","115600","0.9795"],
    [97202,"2019-12-04T13:45:01.859215628Z","9871137.2","117500","0.9797"],
    [97203,"2019-12-04T13:50:00.617125194Z","9871146.8","117900","0.98"],
    [97204,"2019-12-04T13:55:02.439350304Z","9871156.6","116100","0.9786"],
    [97205,"2019-12-04T14:00:01.841190715Z","9871166.3","116500","0.9794"],
    [97206,"2019-12-04T14:05:02.226588251Z","9871175.9","116600","0.9797"],
    [97207,"2019-12-04T14:10:01.714476865Z","9871185.6","116900","0.979"],
    [97208,"2019-12-04T14:15:02.235842629Z","9871195.3","116600","0.9785"],
    [97209,"2019-12-04T14:20:01.112067347Z","9871205","116100","0.9788"],
    [97210,"2019-12-04T14:25:01.577823591Z","9871214.7","116700","0.9792"],
    [97211,"2019-12-04T14:30:01.997091632Z","9871224.4","116700","0.9784"],
    [97212,"2019-12-04T14:35:02.027669144Z","9871234.1","116300","0.9793"],
    [97213,"2019-12-04T14:40:02.36906813Z","9871243.8","116800","0.9792"],
    [97214,"2019-12-04T14:45:01.979996797Z","9871254.4","140500","0.9641"],
    [97215,"2019-12-04T14:50:02.167573406Z","9871264.8","116000","0.9795"],
    [97216,"2019-12-04T14:55:01.542657891Z","9871274.5","116500","0.9783"],
    [97217,"2019-12-04T15:00:02.055232895Z","9871284.2","117700","0.9796"],
    [97218,"2019-12-04T15:05:02.087896972Z","9871293.9","116800","0.9793"],
    [97219,"2019-12-04T15:10:02.359769565Z","9871303.6","116400","0.9797"],
    [97220,"2019-12-04T15:15:01.968603731Z","9871313.3","116100","0.9801"],
    [97221,"2019-12-04T15:20:01.721696345Z","9871324.3","139000","0.9644"],
    [97222,"2019-12-04T15:25:02.216411872Z","9871334.2","116100","0.9786"],
    [97223,"2019-12-04T15:30:01.722950838Z","9871343.8","114900","0.9791"],
    [97224,"2019-12-04T15:35:01.710652047Z","9871353.4","115300","0.9792"],
    [97225,"2019-12-04T15:40:02.321104667Z","9871363","115400","0.9794"],
    [97226,"2019-12-04T15:45:01.806155812Z","9871372.6","116000","0.9791"],
    [97227,"2019-12-04T15:50:00.672319682Z","9871382.2","115500","0.9788"],
    [97228,"2019-12-04T15:55:02.197402072Z","9871392","115100","0.9802"],
    [97229,"2019-12-04T16:00:01.695998292Z","9871401.7","116900","0.9815"],
    [97230,"2019-12-04T16:05:01.68128602Z","9871411.4","116800","0.9782"],
    [97231,"2019-12-04T16:10:02.082375027Z","9871421.2","118200","0.9783"],
    [97232,"2019-12-04T16:15:01.565740801Z","9871430.9","116700","0.9788"],
    [97233,"2019-12-04T16:20:01.697253651Z","9871440.7","116500","0.9781"],
    [97234,"2019-12-04T16:25:02.143128115Z","9871450.4","117300","0.9793"],
    [97235,"2019-12-04T16:30:01.564044431Z","9871460.2","117100","0.979"],
    [97236,"2019-12-04T16:35:02.150693055Z","9871470","117700","0.9796"],
    [97237,"2019-12-04T16:40:01.456339742Z","9871479.7","116700","0.9793"],
    [97238,"2019-12-04T16:45:01.939030071Z","9871489.5","117300","0.9803"],
    [97239,"2019-12-04T16:50:02.129006424Z","9871499.4","119300","0.98"],
    [97240,"2019-12-04T16:55:01.507799207Z","9871509.1","117500","0.9802"],
    [97241,"2019-12-04T17:00:01.817613295Z","9871518.9","117400","0.9798"],
    [97242,"2019-12-04T17:05:02.21807896Z","9871528.6","116500","0.9792"],
    [97243,"2019-12-04T17:10:02.244487241Z","9871538.3","116700","0.9789"],
    [97244,"2019-12-04T17:15:01.794065809Z","9871548","116500","0.979"],
    [97245,"2019-12-04T17:20:01.713116615Z","9871557.7","117000","0.9798"],
    [97246,"2019-12-04T17:25:02.302370728Z","9871567.4","116800","0.9797"],
    [97247,"2019-12-04T17:30:01.914835611Z","9871577.1","117300","0.9799"],
    [97248,"2019-12-04T17:35:00.759715011Z","9871586.8","116000","0.979"],
    [97249,"2019-12-04T17:40:02.094383449Z","9871596.5","117200","0.9797"],
    [97250,"2019-12-04T17:45:01.686528579Z","9871606.2","117400","0.9799"],
    [97251,"2019-12-04T17:50:02.493250137Z","9871616","117700","0.9798"],
    [97252,"2019-12-04T17:55:01.882820293Z","9871625.8","117300","0.9812"],
    [97253,"2019-12-04T18:00:02.329425294Z","9871635.6","119000","0.9808"],
    [97254,"2019-12-04T18:05:01.346846148Z","9871645.4","117900","0.9802"],
    [97255,"2019-12-04T18:10:01.674800388Z","9871654.9","96900","1"],
    [97256,"2019-12-04T18:15:02.158785388Z","9871664.4","121700","0.9783"],
    [97257,"2019-12-04T18:20:01.765086163Z","9871674.6","122900","0.9779"],
    [97258,"2019-12-04T18:25:02.233222463Z","9871683.8","97700","1"],
    [97259,"2019-12-04T18:30:01.513291196Z","9871693.9","123300","0.9803"],
    [97260,"2019-12-04T18:35:02.417488225Z","9871704.2","123600","0.9812"],
    [97261,"2019-12-04T18:40:01.924539069Z","9871713.3","96600","1"],
    [97262,"2019-12-04T18:45:02.321193101Z","9871723.2","121100","0.9771"],
    [97263,"2019-12-04T18:50:02.404722773Z","9871733.3","120900","0.9777"],
    [97264,"2019-12-04T18:55:01.829067732Z","9871742.4","96200","1"],
    [97265,"2019-12-04T19:00:02.292797111Z","9871752.3","122500","0.98"],
    [97266,"2019-12-04T19:05:01.334982926Z","9871761.2","96400","1"],
    [97267,"2019-12-04T19:10:01.680729763Z","9871771","116500","0.9771"],
    [97268,"2019-12-04T19:15:02.183874474Z","9871780.7","115200","0.9762"],
    [97269,"2019-12-04T19:20:02.283508757Z","9871790.4","116700","0.9767"],
    [97270,"2019-12-04T19:25:01.758045841Z","9871800.1","116600","0.977"],
    [97271,"2019-12-04T19:30:02.039535076Z","9871809.8","116300","0.9766"],
    [97272,"2019-12-04T19:35:02.173892454Z","9871819.5","116200","0.9763"],
    [97273,"2019-12-04T19:40:01.505438751Z","9871828.5","96200","1"],
    [97274,"2019-12-04T19:45:02.03181506Z","9871838.1","117400","0.977"],
    [97275,"2019-12-04T19:50:01.708005644Z","9871847.8","117100","0.9773"],
    [97276,"2019-12-04T19:55:02.20071875Z","9871857.5","99600","0.9942"],
    [97277,"2019-12-04T20:00:02.456306476Z","9871866.4","122800","0.9764"],
    [97278,"2019-12-04T20:05:01.606813866Z","9871876.1","97000","1"],
    [97279,"2019-12-04T20:10:01.821100269Z","9871885.4","120700","0.9782"],
    [97280,"2019-12-04T20:15:02.32020034Z","9871895.1","94700","1"],
    [97281,"2019-12-04T20:20:00.675528005Z","9871904.2","116500","0.9764"],
    [97282,"2019-12-04T20:25:02.088973314Z","9871913.9","115500","0.9764"],
    [97283,"2019-12-04T20:30:02.381196905Z","9871922.8","118400","0.9792"],
    [97284,"2019-12-04T20:35:00.965726801Z","9871932.5","116800","0.9757"],
    [97285,"2019-12-04T20:40:02.278342422Z","9871941.5","121100","0.9755"],
    [97286,"2019-12-04T20:45:01.874890062Z","9871951.1","95500","1"],
    [97287,"2019-12-04T20:50:02.455346185Z","9871960.6","121600","0.9772"],
    [97288,"2019-12-04T20:55:01.826177613Z","9871969.4","118700","0.9737"],
    [97289,"2019-12-04T21:00:02.052928734Z","9871979.2","116800","0.9729"],
    [97290,"2019-12-04T21:05:01.622847329Z","9871988.9","116500","0.9734"],
    [97291,"2019-12-04T21:10:01.85785973Z","9871997.8","117300","0.9737"],
    [97292,"2019-12-04T21:15:02.268258424Z","9872007.4","95500","1"],
    [97293,"2019-12-04T21:20:01.750391295Z","9872016.4","120800","0.9748"],
    [97294,"2019-12-04T21:25:02.247606352Z","9872026.3","95500","1"],
    [97295,"2019-12-04T21:30:01.487015531Z","9872035.3","120800","0.9772"],
    [97296,"2019-12-04T21:35:02.068715139Z","9872044.9","96500","1"],
    [97297,"2019-12-04T21:40:02.386147971Z","9872054","117600","0.9738"],
    [97298,"2019-12-04T21:45:02.393208691Z","9872063.6","96700","1"],
    [97299,"2019-12-04T21:50:01.67066179Z","9872072.6","115800","0.9772"],
    [97300,"2019-12-04T21:55:02.098832584Z","9872082.3","116900","0.9768"],
    [97301,"2019-12-04T22:00:02.316474644Z","9872091.1","121200","0.9746"],
    [97302,"2019-12-04T22:05:01.774445531Z","9872101.2","115300","0.9738"],
    [97303,"2019-12-04T22:10:01.968557245Z","9872110.1","121800","0.9788"],
    [97304,"2019-12-04T22:15:02.311657835Z","9872119.1","94600","1"],
    [97305,"2019-12-04T22:20:01.755368265Z","9872128.8","116900","0.9753"],
    [97306,"2019-12-04T22:25:02.153134254Z","9872138.4","105400","0.9957"],
    [97307,"2019-12-04T22:30:02.407478062Z","9872147.2","106400","0.9958"],
    [97308,"2019-12-04T22:35:00.47274174Z","9872155.9","105800","0.9959"],
    [97309,"2019-12-04T22:40:01.792895238Z","9872164.8","105700","0.996"],
    [97310,"2019-12-04T22:45:01.836182513Z","9872174","117100","0.9758"],
    [97311,"2019-12-04T22:50:01.620807742Z","9872183.7","117000","0.9756"],
    [97312,"2019-12-04T22:55:01.999495471Z","9872192.5","106000","0.9959"],
    [97313,"2019-12-04T23:00:02.195478458Z","9872201.3","105800","0.9959"],
    [97314,"2019-12-04T23:05:01.484901358Z","9872210.7","116100","0.9967"],
    [97315,"2019-12-04T23:10:01.78848786Z","9872220.7","131700","0.9809"],
    [97316,"2019-12-04T23:15:02.087775747Z","9872231.6","130700","0.9806"],
    [97317,"2019-12-04T23:20:01.975828153Z","9872242.4","115200","0.9965"],
    [97318,"2019-12-04T23:25:02.297250413Z","9872252","115100","0.9965"],
    [97319,"2019-12-04T23:30:01.651755233Z","9872261.6","115400","0.9963"],
    [97320,"2019-12-04T23:35:00.617395212Z","9872271.2","128700","0.9816"],
    [97321,"2019-12-04T23:40:01.74808548Z","9872282.1","131400","0.9821"],
    [97322,"2019-12-04T23:45:02.063584088Z","9872292.1","114900","0.9962"],
    [97323,"2019-12-04T23:50:01.242960903Z","9872301.7","115700","0.9967"],
    [97324,"2019-12-04T23:55:01.443506726Z","9872311.3","115600","0.9962"],
    [97325,"2019-12-05T00:00:01.757036299Z","9872321.6","126700","0.9819"],
    [97326,"2019-12-05T00:05:02.494142447Z","9872332.1","126700","0.9815"],
    [97327,"2019-12-05T00:10:01.648177834Z","9872342.6","126200","0.9814"],
    [97328,"2019-12-05T00:15:02.012861101Z","9872352.8","114500","0.9957"],
    [97329,"2019-12-05T00:20:02.395417433Z","9872362.4","115600","0.9965"],
    [97330,"2019-12-05T00:25:01.787538379Z","9872372","115500","0.9964"],
    [97331,"2019-12-05T00:30:01.995515995Z","9872381.7","115300","0.9966"],
    [97332,"2019-12-05T00:35:01.807768395Z","9872392.2","127400","0.9817"],
    [97333,"2019-12-05T00:40:01.995765417Z","9872402.5","114600","0.9956"],
    [97334,"2019-12-05T00:45:02.306023386Z","9872412.1","115700","0.9966"],
    [97335,"2019-12-05T00:50:01.577536044Z","9872421.7","115400","0.9966"],
    [97336,"2019-12-05T00:55:01.979132229Z","9872431.3","115700","0.9966"],
    [97337,"2019-12-05T01:00:02.389134231Z","9872440.9","115800","0.9965"],
    [97338,"2019-12-05T01:05:00.726264135Z","9872450.5","115900","0.9966"],
    [97339,"2019-12-05T01:10:02.029782045Z","9872460.2","116400","0.9966"],
    [97340,"2019-12-05T01:15:02.454340254Z","9872469.9","116000","0.9965"],
    [97341,"2019-12-05T01:20:01.938879632Z","9872480.2","130800","0.9787"],
    [97342,"2019-12-05T01:25:02.223797296Z","9872491","115000","0.9965"],
    [97343,"2019-12-05T01:30:01.795135271Z","9872500.5","115100","0.9966"],
    [97344,"2019-12-05T01:35:01.930123932Z","9872510.2","115600","0.9962"],
    [97345,"2019-12-05T01:40:02.095886292Z","9872519.8","115300","0.9964"],
    [97346,"2019-12-05T01:45:01.669324346Z","9872529.4","116700","0.9965"],
    [97347,"2019-12-05T01:50:02.061841529Z","9872539","115600","0.9963"],
    [97348,"2019-12-05T01:55:02.403832453Z","9872548.7","115800","0.9963"],
    [97349,"2019-12-05T02:00:01.873051432Z","9872558.3","116300","0.9968"],
    [97350,"2019-12-05T02:05:01.897860481Z","9872567.9","115900","0.9965"],
    [97351,"2019-12-05T02:10:02.182373646Z","9872577.5","115800","0.9968"],
    [97352,"2019-12-05T02:15:01.577846506Z","9872587.2","115400","0.9966"],
    [97353,"2019-12-05T02:20:00.541015938Z","9872596.7","115500","0.9965"],
    [97354,"2019-12-05T02:25:01.860797152Z","9872606.4","115500","0.9967"],
    [97355,"2019-12-05T02:30:02.079142425Z","9872616","115600","0.9966"],
    [97356,"2019-12-05T02:35:00.731678821Z","9872625.6","115200","0.9968"],
    [97357,"2019-12-05T02:40:01.939105803Z","9872635.3","116100","0.9966"],
    [97358,"2019-12-05T02:45:02.319811311Z","9872644.9","115800","0.9965"],
    [97359,"2019-12-05T02:50:01.971049636Z","9872654.6","115200","0.9965"],
    [97360,"2019-12-05T02:55:02.331120397Z","9872664.3","127900","0.9824"],
    [97361,"2019-12-05T03:00:01.722970834Z","9872675.1","132000","0.9846"],
    [97362,"2019-12-05T03:05:01.825250761Z","9872685.7","112700","0.9949"],
    [97363,"2019-12-05T03:10:02.179489147Z","9872695.2","115600","0.9965"],
    [97364,"2019-12-05T03:15:01.697754438Z","9872704.8","115200","0.9967"],
    [97365,"2019-12-05T03:20:02.341268637Z","9872714.4","115200","0.9969"],
    [97366,"2019-12-05T03:25:01.898886182Z","9872724","115500","0.9967"],
    [97367,"2019-12-05T03:30:02.196455601Z","9872733.6","115800","0.9966"],
    [97368,"2019-12-05T03:35:01.688425491Z","9872743.2","114500","0.9968"],
    [97369,"2019-12-05T03:40:01.985677691Z","9872752.8","115800","0.9967"],
    [97370,"2019-12-05T03:45:02.403757422Z","9872762.5","116300","0.9966"],
    [97371,"2019-12-05T03:50:01.678975699Z","9872772","115600","0.9967"],
    [97372,"2019-12-05T03:55:02.122053781Z","9872781.7","115300","0.9967"],
    [97373,"2019-12-05T04:00:02.273734852Z","9872791.3","115600","0.9967"],
    [97374,"2019-12-05T04:05:02.358087753Z","9872800.9","115300","0.9969"],
    [97375,"2019-12-05T04:10:01.539931192Z","9872810.5","116000","0.9968"],
    [97376,"2019-12-05T04:15:02.067540462Z","9872820.1","115200","0.9967"],
    [97377,"2019-12-05T04:20:01.927015266Z","9872829.7","116100","0.997"],
    [97378,"2019-12-05T04:25:02.328858825Z","9872839.3","115500","0.9968"],
    [97379,"2019-12-05T04:30:01.506456393Z","9872848.9","115900","0.9964"],
    [97380,"2019-12-05T04:35:01.603109027Z","9872858.5","115100","0.9965"],
    [97381,"2019-12-05T04:40:01.801896348Z","9872868.2","115600","0.9968"],
    [97382,"2019-12-05T04:45:02.213874487Z","9872877.8","115500","0.9968"],
    [97383,"2019-12-05T04:50:01.866445014Z","9872887.4","115900","0.9967"],
    [97384,"2019-12-05T04:55:02.207526426Z","9872897","115500","0.9967"],
    [97385,"2019-12-05T05:00:01.466048233Z","9872906.6","115900","0.997"],
    [97386,"2019-12-05T05:05:02.358560244Z","9872915.5","104700","0.9962"],
    [97387,"2019-12-05T05:10:01.667019691Z","9872924.1","104800","0.9961"],
    [97388,"2019-12-05T05:15:01.974606402Z","9872932.7","102200","0.996"],
    [97389,"2019-12-05T05:20:01.474202048Z","9872941.3","103600","0.9961"],
    [97390,"2019-12-05T05:25:01.850716333Z","9872950","103500","0.996"],
    [97391,"2019-12-05T05:30:02.038077642Z","9872958.6","104700","0.9962"],
    [97392,"2019-12-05T05:35:02.336294638Z","9872967.3","102900","0.9959"],
    [97393,"2019-12-05T05:40:01.543310275Z","9872975.9","104100","0.9961"],
    [97394,"2019-12-05T05:45:02.025753061Z","9872984.5","103800","0.996"],
    [97395,"2019-12-05T05:50:02.011708146Z","9872993.1","104200","0.9961"],
    [97396,"2019-12-05T05:55:02.304468532Z","9873001.8","102900","0.9964"],
    [97397,"2019-12-05T06:00:01.514267775Z","9873010.4","104700","0.9963"],
    [97398,"2019-12-05T06:05:02.220765497Z","9873019.1","104800","0.9963"],
    [97399,"2019-12-05T06:10:02.486378937Z","9873027.7","104200","0.9961"],
    [97400,"2019-12-05T06:15:01.780914525Z","9873036.3","104500","0.9958"],
    [97401,"2019-12-05T06:20:02.363954818Z","9873045","103900","0.9959"],
    [97402,"2019-12-05T06:25:01.689507268Z","9873053.6","103400","0.9961"],
    [97403,"2019-12-05T06:30:01.874447307Z","9873062.2","103300","0.9961"],
    [97404,"2019-12-05T06:35:01.491934019Z","9873070.7","103600","0.9956"],
    [97405,"2019-12-05T06:40:01.790547064Z","9873079.3","103100","0.996"],
    [97406,"2019-12-05T06:45:02.172274349Z","9873087.9","103400","0.9962"],
    [97407,"2019-12-05T06:50:02.170369367Z","9873096.5","103700","0.9959"],
    [97408,"2019-12-05T06:55:01.551804791Z","9873105.1","103700","0.9962"],
    [97409,"2019-12-05T07:00:01.876622584Z","9873113.8","103200","0.996"],
    [97410,"2019-12-05T07:05:01.71975376Z","9873122.4","103900","0.9959"],
    [97411,"2019-12-05T07:10:02.054089079Z","9873131","104300","0.996"],
    [97412,"2019-12-05T07:15:01.740504554Z","9873139.5","103700","0.996"],
    [97413,"2019-12-05T07:20:00.603736945Z","9873148.1","103800","0.9959"],
    [97414,"2019-12-05T07:25:02.117360884Z","9873156.8","103900","0.9962"],
    [97415,"2019-12-05T07:30:02.442920694Z","9873165.4","104300","0.9959"],
    [97416,"2019-12-05T07:35:02.394592381Z","9873174.1","103100","0.9962"],
    [97417,"2019-12-05T07:40:01.688816179Z","9873182.7","104300","0.9962"],
    [97418,"2019-12-05T07:45:02.283282767Z","9873191.4","102900","0.9962"],
    [97419,"2019-12-05T07:50:02.088186597Z","9873200.1","105700","0.996"],
    [97420,"2019-12-05T07:55:01.47697194Z","9873208.9","105500","0.9964"],
    [97421,"2019-12-05T08:00:02.125710092Z","9873217.7","107300","0.9965"],
    [97422,"2019-12-05T08:05:01.960768412Z","9873226.6","106400","0.9963"],
    [97423,"2019-12-05T08:10:02.400647911Z","9873235.4","107900","0.9962"],
    [97424,"2019-12-05T08:15:01.952111104Z","9873245.1","118800","0.9769"],
    [97425,"2019-12-05T08:20:00.758762244Z","9873254.8","118100","0.9768"],
    [97426,"2019-12-05T08:25:02.282739763Z","9873263.8","106800","0.996"],
    [97427,"2019-12-05T08:30:01.828612411Z","9873272.7","107500","0.996"],
    [97428,"2019-12-05T08:35:01.442400714Z","9873281.6","106400","0.9958"],
    [97429,"2019-12-05T08:40:01.869280577Z","9873291.1","118400","0.9783"],
    [97430,"2019-12-05T08:45:02.353664696Z","9873300.9","115900","0.9764"],
    [97431,"2019-12-05T08:50:01.630837025Z","9873310.6","116500","0.9766"],
    [97432,"2019-12-05T08:55:02.023133389Z","9873319.4","105300","0.9959"],
    [97433,"2019-12-05T09:00:02.20361144Z","9873328.1","105400","0.9961"],
    [97434,"2019-12-05T09:05:02.012862936Z","9873337.4","120600","0.9748"],
    [97435,"2019-12-05T09:10:02.156421911Z","9873347.5","120800","0.9745"],
    [97436,"2019-12-05T09:15:02.080898197Z","9873356.8","105000","0.9956"],
    [97437,"2019-12-05T09:20:00.996720544Z","9873365.6","106400","0.9958"],
    [97438,"2019-12-05T09:25:02.425910289Z","9873374.9","121800","0.9786"],
    [97439,"2019-12-05T09:30:01.687266001Z","9873384.9","120500","0.9779"],
    [97440,"2019-12-05T09:35:01.35897355Z","9873393.8","105400","0.9956"],
    [97441,"2019-12-05T09:40:01.54937836Z","9873402.9","116000","0.9742"],
    [97442,"2019-12-05T09:45:02.008646461Z","9873412.6","116100","0.9742"],
    [97443,"2019-12-05T09:50:01.671101874Z","9873422.2","117000","0.9748"],
    [97444,"2019-12-05T09:55:01.983214263Z","9873431.9","116400","0.9746"],
    [97445,"2019-12-05T10:00:02.26449755Z","9873441.5","116200","0.9741"],
    [97446,"2019-12-05T10:05:00.719382753Z","9873451.1","115700","0.9765"],
    [97447,"2019-12-05T10:10:01.883520508Z","9873460.8","115700","0.9766"],
    [97448,"2019-12-05T10:15:02.372696692Z","9873470.5","115800","0.9767"],
    [97449,"2019-12-05T10:20:02.454740577Z","9873480.2","117100","0.9775"],
    [97450,"2019-12-05T10:25:01.836965698Z","9873489.8","116300","0.9764"],
    [97451,"2019-12-05T10:30:02.129655817Z","9873499.5","116200","0.9761"],
    [97452,"2019-12-05T10:35:02.317618627Z","9873509.2","116300","0.977"],
    [97453,"2019-12-05T10:40:01.487002838Z","9873518.8","115700","0.9769"],
    [97454,"2019-12-05T10:45:02.010384727Z","9873528.5","116600","0.9761"],
    [97455,"2019-12-05T10:50:02.198339854Z","9873538.2","116700","0.9777"],
    [97456,"2019-12-05T10:55:01.59845976Z","9873547.9","116000","0.9764"],
    [97457,"2019-12-05T11:00:01.987208019Z","9873557.6","117000","0.976"],
    [97458,"2019-12-05T11:05:02.00572602Z","9873567.3","116700","0.9759"],
    [97459,"2019-12-05T11:10:02.267069296Z","9873576.9","115400","0.9756"],
    [97460,"2019-12-05T11:15:01.666912892Z","9873586.5","118000","0.9772"],
    [97461,"2019-12-05T11:20:00.755943741Z","9873596.2","117600","0.9774"],
    [97462,"2019-12-05T11:25:02.071833514Z","9873606","116900","0.9761"],
    [97463,"2019-12-05T11:30:02.07651392Z","9873615.8","117400","0.9755"],
    [97464,"2019-12-05T11:35:01.548548683Z","9873625.5","116500","0.9774"],
    [97465,"2019-12-05T11:40:01.731492922Z","9873635.2","117800","0.9778"],
    [97466,"2019-12-05T11:45:02.51490278Z","9873645","117100","0.9772"],
    [97467,"2019-12-05T11:50:02.353233471Z","9873654.7","114900","0.9763"],
    [97468,"2019-12-05T11:55:02.058272734Z","9873664.4","116400","0.9776"],
    [97469,"2019-12-05T12:00:02.242368125Z","9873674.1","115800","0.9777"],
    [97470,"2019-12-05T12:05:02.421548924Z","9873684","138000","0.962"],
    [97471,"2019-12-05T12:10:01.709851201Z","9873695.3","117000","0.9794"],
    [97472,"2019-12-05T12:15:02.107785528Z","9873705","115900","0.9782"],
    [97473,"2019-12-05T12:20:00.815760405Z","9873714.6","117300","0.9777"],
    [97474,"2019-12-05T12:25:02.303430568Z","9873724.4","116400","0.9789"],
    [97475,"2019-12-05T12:30:02.42285975Z","9873734.6","140900","0.9629"],
    [97476,"2019-12-05T12:35:00.47141066Z","9873746.1","138300","0.9609"],
    [97477,"2019-12-05T12:40:01.747495875Z","9873755.9","115300","0.9768"],
    [97478,"2019-12-05T12:45:02.161059716Z","9873765.5","113800","0.9767"],
    [97479,"2019-12-05T12:50:02.230275088Z","9873775.3","135300","0.9588"],
    [97480,"2019-12-05T12:55:01.554110436Z","9873786.7","117900","0.9784"],
    [97481,"2019-12-05T13:00:01.744529502Z","9873796.3","115600","0.9764"],
    [97482,"2019-12-05T13:05:02.164359161Z","9873805.9","116100","0.9769"],
    [97483,"2019-12-05T13:10:02.437104736Z","9873815.6","116000","0.9777"],
    [97484,"2019-12-05T13:15:01.755565284Z","9873825.2","115200","0.9766"],
    [97485,"2019-12-05T13:20:02.102535622Z","9873834.9","117000","0.9767"],
    [97486,"2019-12-05T13:25:01.503318879Z","9873844.6","116500","0.9777"],
    [97487,"2019-12-05T13:30:01.799260372Z","9873854.3","116400","0.9772"],
    [97488,"2019-12-05T13:35:01.795877862Z","9873865.5","138300","0.9591"],
    [97489,"2019-12-05T13:40:01.998147731Z","9873875.7","115300","0.9775"],
    [97490,"2019-12-05T13:45:02.386371025Z","9873885.4","115600","0.9758"],
    [97491,"2019-12-05T13:50:02.180078179Z","9873895","115900","0.975"],
    [97492,"2019-12-05T13:55:01.570861974Z","9873906.2","137700","0.9581"],
    [97493,"2019-12-05T14:00:01.962082206Z","9873916","115900","0.9755"],
    [97494,"2019-12-05T14:05:01.778685713Z","9873925.6","115000","0.9764"],
    [97495,"2019-12-05T14:10:02.075864894Z","9873935.3","114800","0.9756"],
    [97496,"2019-12-05T14:15:02.372029143Z","9873944.9","115900","0.976"],
    [97497,"2019-12-05T14:20:01.567474028Z","9873956.3","138300","0.958"],
    [97498,"2019-12-05T14:25:02.155873322Z","9873966","114600","0.9755"],
    [97499,"2019-12-05T14:30:02.34062064Z","9873975.5","113800","0.9738"],
    [97500,"2019-12-05T14:35:01.843455962Z","9873984.8","111900","0.9742"],
    [97501,"2019-12-05T14:40:02.039484129Z","9873994.9","136200","0.956"],
    [97502,"2019-12-05T14:45:02.333494204Z","9874005.6","110400","0.9737"],
    [97503,"2019-12-05T14:50:00.868970295Z","9874014.8","109900","0.9734"],
    [97504,"2019-12-05T14:55:02.293915507Z","9874024","110600","0.974"],
    [97505,"2019-12-05T15:00:01.507637407Z","9874033.2","111100","0.9751"],
    [97506,"2019-12-05T15:05:01.735170282Z","9874042.4","111400","0.9744"],
    [97507,"2019-12-05T15:10:01.863945732Z","9874051.7","111400","0.9747"],
    [97508,"2019-12-05T15:15:02.172059039Z","9874060.9","111200","0.9739"],
    [97509,"2019-12-05T15:20:01.588147441Z","9874070.2","110700","0.9735"],
    [97510,"2019-12-05T15:25:01.950735352Z","9874079.4","110800","0.976"],
    [97511,"2019-12-05T15:30:02.096734129Z","9874088.7","111300","0.975"],
    [97512,"2019-12-05T15:35:02.129010427Z","9874097.9","110500","0.9739"],
    [97513,"2019-12-05T15:40:02.362066109Z","9874107.1","110900","0.9737"],
    [97514,"2019-12-05T15:45:01.923609397Z","9874116.3","109900","0.9727"],
    [97515,"2019-12-05T15:50:01.54793715Z","9874125.5","110500","0.9731"],
    [97516,"2019-12-05T15:55:01.935397285Z","9874134.7","110800","0.9745"],
    [97517,"2019-12-05T16:00:02.161333471Z","9874143.9","111400","0.9753"],
    [97518,"2019-12-05T16:05:02.428841027Z","9874153.2","111200","0.9764"],
    [97519,"2019-12-05T16:10:01.620282938Z","9874162.4","110500","0.9755"],
    [97520,"2019-12-05T16:15:01.928822733Z","9874171.6","111100","0.9746"],
    [97521,"2019-12-05T16:20:02.421287688Z","9874180.8","110400","0.9756"],
    [97522,"2019-12-05T16:25:01.812628469Z","9874190","111000","0.9752"],
    [97523,"2019-12-05T16:30:02.085857558Z","9874199.3","110300","0.9753"],
    [97524,"2019-12-05T16:35:01.841598755Z","9874208.4","110000","0.9762"],
    [97525,"2019-12-05T16:40:02.106883669Z","9874217.6","110500","0.9759"],
    [97526,"2019-12-05T16:45:02.419625364Z","9874226.8","110500","0.976"],
    [97527,"2019-12-05T16:50:00.876745929Z","9874235.9","109200","0.976"],
    [97528,"2019-12-05T16:55:02.27499878Z","9874245.1","108400","0.9764"],
    [97529,"2019-12-05T17:00:01.765592694Z","9874253.5","89000","1"],
    [97530,"2019-12-05T17:05:01.979696274Z","9874262.6","114500","0.9736"],
    [97531,"2019-12-05T17:10:02.164392842Z","9874272.2","114900","0.9728"],
    [97532,"2019-12-05T17:15:01.757522984Z","9874281.8","114600","0.9727"],
    [97533,"2019-12-05T17:20:02.128985943Z","9874290.1","90100","1"],
    [97534,"2019-12-05T17:25:02.461765284Z","9874299.7","118900","0.9767"],
    [97535,"2019-12-05T17:30:01.87393295Z","9874309.8","123000","0.9794"],
    [97536,"2019-12-05T17:35:01.701774328Z","9874320","101200","0.9943"],
    [97537,"2019-12-05T17:40:02.477144652Z","9874328.9","122200","0.9755"],
    [97538,"2019-12-05T17:45:01.979190695Z","9874339","120500","0.9755"],
    [97539,"2019-12-05T17:50:00.52089845Z","9874348.9","120000","0.975"],
    [97540,"2019-12-05T17:55:02.048215051Z","9874359","120100","0.9753"],
    [97541,"2019-12-05T18:00:02.350473135Z","9874368.9","119700","0.9741"],
    [97542,"2019-12-05T18:05:02.245838052Z","9874378.7","94500","1"],
    [97543,"2019-12-05T18:10:01.556218394Z","9874387.7","122300","0.9774"],
    [97544,"2019-12-05T18:15:01.99920117Z","9874397.8","120500","0.9769"],
    [97545,"2019-12-05T18:20:01.604609836Z","9874407.2","94800","1"],
    [97546,"2019-12-05T18:25:01.99816336Z","9874416.6","118800","0.9733"],
    [97547,"2019-12-05T18:30:02.200971354Z","9874426.6","121800","0.9746"],
    [97548,"2019-12-05T18:35:01.473968025Z","9874436.6","119900","0.9748"],
    [97549,"2019-12-05T18:40:01.759245798Z","9874446.6","118900","0.9733"],
    [97550,"2019-12-05T18:45:02.112458504Z","9874455.3","122600","0.9785"],
    [97551,"2019-12-05T18:50:01.453446022Z","9874465.4","120700","0.9769"],
    [97552,"2019-12-05T18:55:01.87077517Z","9874474.1","120000","0.9757"],
    [97553,"2019-12-05T19:00:01.955959034Z","9874484.1","118000","0.9728"],
    [97554,"2019-12-05T19:05:01.899773258Z","9874493.7","92700","1"],
    [97555,"2019-12-05T19:10:02.158107615Z","9874502.7","119500","0.9751"],
    [97556,"2019-12-05T19:15:01.594974968Z","9874511.9","95700","1"],
    [97557,"2019-12-05T19:20:01.799551873Z","9874521.3","115900","0.9737"],
    [97558,"2019-12-05T19:25:02.191053903Z","9874531","117400","0.9737"],
    [97559,"2019-12-05T19:30:02.330957764Z","9874540.7","117400","0.9742"],
    [97560,"2019-12-05T19:35:00.782852962Z","9874549.6","118400","0.9744"],
    [97561,"2019-12-05T19:40:01.980502802Z","9874559.4","116800","0.9738"],
    [97562,"2019-12-05T19:45:02.318592954Z","9874569.1","114500","0.9729"],
    [97563,"2019-12-05T19:50:02.103293035Z","9874578.7","115500","0.974"],
    [97564,"2019-12-05T19:55:01.504707597Z","9874587.5","92300","1"],
    [97565,"2019-12-05T20:00:01.741745845Z","9874597.1","118600","0.9741"],
    [97566,"2019-12-05T20:05:01.630805999Z","9874606.9","96000","0.9953"],
    [97567,"2019-12-05T20:10:01.851801391Z","9874615.5","120200","0.9772"],
    [97568,"2019-12-05T20:15:02.22798123Z","9874624.8","93500","1"],
    [97569,"2019-12-05T20:20:01.003306551Z","9874633.8","114200","0.9744"],
    [97570,"2019-12-05T20:25:02.351170514Z","9874643.4","113900","0.9754"],
    [97571,"2019-12-05T20:30:01.926743713Z","9874652.4","92500","1"],
    [97572,"2019-12-05T20:35:02.036982334Z","9874661.6","113900","0.9744"],
    [97573,"2019-12-05T20:40:02.306122592Z","9874671.1","114100","0.9744"],
    [97574,"2019-12-05T20:45:01.773775997Z","9874679.7","120200","0.9735"],
    [97575,"2019-12-05T20:50:01.666124309Z","9874689.5","119000","0.9744"],
    [97576,"2019-12-05T20:55:01.934956064Z","9874698.1","120000","0.9772"],
    [97577,"2019-12-05T21:00:02.149043031Z","9874707.8","93100","1"],
    [97578,"2019-12-05T21:05:01.674520844Z","9874716.4","113100","0.9738"],
    [97579,"2019-12-05T21:10:01.986228703Z","9874725.7","92900","1"],
    [97580,"2019-12-05T21:15:02.290283086Z","9874734.6","114300","0.9756"],
    [97581,"2019-12-05T21:20:01.846993439Z","9874743.4","93200","1"],
    [97582,"2019-12-05T21:25:02.203824439Z","9874752.9","117800","0.9748"],
    [97583,"2019-12-05T21:30:01.554322169Z","9874761.5","118000","0.9762"],
    [97584,"2019-12-05T21:35:02.344206906Z","9874771.1","92000","1"],
    [97585,"2019-12-05T21:40:01.647391807Z","9874779.5","112500","0.9726"],
    [97586,"2019-12-05T21:45:02.24235625Z","9874788.1","95800","0.9918"],
    [97587,"2019-12-05T21:50:01.070385132Z","9874797.4","113000","0.9725"],
    [97588,"2019-12-05T21:55:02.322667815Z","9874805.8","118400","0.9729"],
    [97589,"2019-12-05T22:00:01.543600733Z","9874815.5","116800","0.9709"],
    [97590,"2019-12-05T22:05:01.823018826Z","9874824","116900","0.975"],
    [97591,"2019-12-05T22:10:02.100961959Z","9874832.5","95600","0.99"],
    [97592,"2019-12-05T22:15:01.705625524Z","9874841.9","112000","0.9748"],
    [97593,"2019-12-05T22:20:01.911048862Z","9874850.4","112400","0.975"],
    [97594,"2019-12-05T22:25:02.302288655Z","9874859.5","99200","0.9927"],
    [97595,"2019-12-05T22:30:01.766788161Z","9874867.8","101500","0.995"],
    [97596,"2019-12-05T22:35:01.978766152Z","9874876.3","101700","0.9954"],
    [97597,"2019-12-05T22:40:02.273347853Z","9874884.8","102400","0.9952"],
    [97598,"2019-12-05T22:45:01.945916836Z","9874893.2","102100","0.9953"],
    [97599,"2019-12-05T22:50:01.854594571Z","9874901.7","102200","0.9949"],
    [97600,"2019-12-05T22:55:02.254995664Z","9874910.2","102300","0.9953"],
    [97601,"2019-12-05T23:00:01.508805771Z","9874918.7","101600","0.9954"],
    [97602,"2019-12-05T23:05:01.80738482Z","9874928","114600","0.9962"],
    [97603,"2019-12-05T23:10:01.870462217Z","9874938.1","129700","0.9785"],
    [97604,"2019-12-05T23:15:02.275403998Z","9874948.9","129100","0.9783"],
    [97605,"2019-12-05T23:20:01.521170929Z","9874959","113300","0.995"],
    [97606,"2019-12-05T23:25:01.910051977Z","9874968.6","114800","0.9961"],
    [97607,"2019-12-05T23:30:02.11296699Z","9874978.1","115200","0.9961"],
    [97608,"2019-12-05T23:35:02.427716514Z","9874987.7","115200","0.996"],
    [97609,"2019-12-05T23:40:01.608391533Z","9874997.3","127400","0.9817"],
    [97610,"2019-12-05T23:45:01.949390629Z","9875008.2","129900","0.9824"],
    [97611,"2019-12-05T23:50:02.367406611Z","9875018.7","113200","0.9949"],
    [97612,"2019-12-05T23:55:01.706616336Z","9875028","113000","0.9961"],
    [97613,"2019-12-06T00:00:01.934006593Z","9875037.5","113500","0.9958"],
    [97614,"2019-12-06T00:05:01.880422818Z","9875046.9","113200","0.9958"],
    [97615,"2019-12-06T00:10:02.053781282Z","9875056.3","113200","0.9962"],
    [97616,"2019-12-06T00:15:02.480243298Z","9875065.8","122000","0.9778"],
    [97617,"2019-12-06T00:20:00.849440449Z","9875076","124300","0.9804"],
    [97618,"2019-12-06T00:25:02.376415597Z","9875086.4","124200","0.9795"],
    [97619,"2019-12-06T00:30:01.831166976Z","9875096","114000","0.996"],
    [97620,"2019-12-06T00:35:01.967685537Z","9875105.5","113600","0.9961"],
    [97621,"2019-12-06T00:40:02.121722068Z","9875115","114300","0.9962"],
    [97622,"2019-12-06T00:45:01.514822384Z","9875124.5","114100","0.9961"],
    [97623,"2019-12-06T00:50:01.616394111Z","9875134","114000","0.9962"],
    [97624,"2019-12-06T00:55:02.14365161Z","9875143.6","124000","0.979"],
    [97625,"2019-12-06T01:00:02.31926608Z","9875154","125600","0.9798"],
    [97626,"2019-12-06T01:05:02.328543693Z","9875164.4","124100","0.978"],
    [97627,"2019-12-06T01:10:01.608313116Z","9875174.1","113200","0.9952"],
    [97628,"2019-12-06T01:15:01.9870281Z","9875183.6","114300","0.9959"],
    [97629,"2019-12-06T01:20:02.220444437Z","9875193.1","115200","0.9957"],
    [97630,"2019-12-06T01:25:01.694662326Z","9875202.6","114500","0.9967"],
    [97631,"2019-12-06T01:30:01.958814858Z","9875212.1","114300","0.9962"],
    [97632,"2019-12-06T01:35:02.258713517Z","9875221.6","114400","0.9964"],
    [97633,"2019-12-06T01:40:02.38204781Z","9875231.1","114000","0.9961"],
    [97634,"2019-12-06T01:45:02.29641945Z","9875240.6","114300","0.9964"],
    [97635,"2019-12-06T01:50:01.600039605Z","9875250.1","114300","0.9964"],
    [97636,"2019-12-06T01:55:01.846536818Z","9875259.7","113700","0.9963"],
    [97637,"2019-12-06T02:00:02.180801053Z","9875269.2","114600","0.9963"],
    [97638,"2019-12-06T02:05:02.357786096Z","9875278.7","114300","0.9963"],
    [97639,"2019-12-06T02:10:01.538309474Z","9875288.6","128900","0.9809"],
    [97640,"2019-12-06T02:15:01.852809206Z","9875299.3","129500","0.981"],
    [97641,"2019-12-06T02:20:01.508629948Z","9875309.3","112800","0.9954"],
    [97642,"2019-12-06T02:25:01.913080101Z","9875318.8","113400","0.9963"],
    [97643,"2019-12-06T02:30:02.101580429Z","9875328.3","113800","0.9962"],
    [97644,"2019-12-06T02:35:02.215347281Z","9875337.7","114200","0.9961"],
    [97645,"2019-12-06T02:40:01.492267765Z","9875347.2","113500","0.9962"],
    [97646,"2019-12-06T02:45:01.89131668Z","9875356.7","113700","0.9963"],
    [97647,"2019-12-06T02:50:01.996780789Z","9875366.2","114900","0.9964"],
    [97648,"2019-12-06T02:55:02.364321923Z","9875375.7","114300","0.9963"],
    [97649,"2019-12-06T03:00:01.898768664Z","9875385.2","114900","0.9963"],
    [97650,"2019-12-06T03:05:02.090739407Z","9875394.7","114300","0.9962"],
    [97651,"2019-12-06T03:10:02.365524998Z","9875404.2","114800","0.9962"],
    [97652,"2019-12-06T03:15:01.840576898Z","9875413.7","113900","0.996"],
    [97653,"2019-12-06T03:20:02.409611523Z","9875423.3","114700","0.9963"],
    [97654,"2019-12-06T03:25:01.803797905Z","9875432.8","114500","0.9962"],
    [97655,"2019-12-06T03:30:01.958818644Z","9875442.3","113900","0.9961"],
    [97656,"2019-12-06T03:35:01.720234864Z","9875451.7","113600","0.9962"],
    [97657,"2019-12-06T03:40:01.912535444Z","9875461.2","114300","0.9963"],
    [97658,"2019-12-06T03:45:02.14862672Z","9875470.7","113700","0.996"],
    [97659,"2019-12-06T03:50:02.033554368Z","9875480.2","114500","0.9964"],
    [97660,"2019-12-06T03:55:02.320042634Z","9875489.7","113600","0.9963"],
    [97661,"2019-12-06T04:00:01.573257842Z","9875499.1","114200","0.9963"],
    [97662,"2019-12-06T04:05:01.623752915Z","9875508.6","114400","0.9961"],
    [97663,"2019-12-06T04:10:01.897477828Z","9875518.1","113800","0.9965"],
    [97664,"2019-12-06T04:15:02.213706369Z","9875527.6","114200","0.9962"],
    [97665,"2019-12-06T04:20:02.173837511Z","9875538.1","128700","0.9823"],
    [97666,"2019-12-06T04:25:01.59280478Z","9875547.9","112900","0.9957"],
    [97667,"2019-12-06T04:30:01.781765989Z","9875557.3","113800","0.9961"],
    [97668,"2019-12-06T04:35:02.363116753Z","9875566.8","114100","0.9963"],
    [97669,"2019-12-06T04:40:01.543734452Z","9875576.3","114500","0.9963"],
    [97670,"2019-12-06T04:45:01.858247064Z","9875585.8","114800","0.9964"],
    [97671,"2019-12-06T04:50:02.236324913Z","9875595.3","114400","0.9963"],
    [97672,"2019-12-06T04:55:01.754635385Z","9875604.8","114300","0.9964"],
    [97673,"2019-12-06T05:00:02.042588607Z","9875614.3","114200","0.9964"],
    [97674,"2019-12-06T05:05:00.873520815Z","9875622.9","102200","0.9959"],
    [97675,"2019-12-06T05:10:02.043557985Z","9875631.4","102100","0.9954"],
    [97676,"2019-12-06T05:15:02.418701538Z","9875639.9","101500","0.9953"],
    [97677,"2019-12-06T05:20:01.091243491Z","9875648.3","101200","0.9951"],
    [97678,"2019-12-06T05:25:02.307026228Z","9875656.8","102500","0.9953"],
    [97679,"2019-12-06T05:30:01.704781774Z","9875665.2","101800","0.9954"],
    [97680,"2019-12-06T05:35:02.316917228Z","9875673.8","102700","0.9955"],
    [97681,"2019-12-06T05:40:01.566311915Z","9875682.3","102500","0.9948"],
    [97682,"2019-12-06T05:45:01.846259037Z","9875690.8","102500","0.9954"],
    [97683,"2019-12-06T05:50:01.710588068Z","9875699.3","103000","0.9954"],
    [97684,"2019-12-06T05:55:02.18972496Z","9875707.9","102400","0.9951"],
    [97685,"2019-12-06T06:00:02.352367767Z","9875716.5","103100","0.9954"],
    [97686,"2019-12-06T06:05:02.149385002Z","9875725.1","103100","0.9957"],
    [97687,"2019-12-06T06:10:01.446349637Z","9875733.6","103500","0.9959"],
    [97688,"2019-12-06T06:15:01.836330164Z","9875742.2","103500","0.9957"],
    [97689,"2019-12-06T06:20:01.711143806Z","9875750.8","103200","0.9952"],
    [97690,"2019-12-06T06:25:02.046852972Z","9875759.3","101400","0.9957"],
    [97691,"2019-12-06T06:30:02.352065966Z","9875767.7","101300","0.995"],
    [97692,"2019-12-06T06:35:02.147162263Z","9875776.1","101500","0.995"],
    [97693,"2019-12-06T06:40:02.225951455Z","9875784.6","101100","0.9954"],
    [97694,"2019-12-06T06:45:01.92148039Z","9875793","101700","0.9955"],
    [97695,"2019-12-06T06:50:02.318916449Z","9875801.4","101700","0.9954"],
    [97696,"2019-12-06T06:55:01.708057952Z","9875809.9","101100","0.9951"],
    [97697,"2019-12-06T07:00:02.004280974Z","9875818.3","101100","0.9952"],
    [97698,"2019-12-06T07:05:02.355869251Z","9875826.7","101200","0.9952"],
    [97699,"2019-12-06T07:10:01.579390841Z","9875835.2","101100","0.9956"],
    [97700,"2019-12-06T07:15:02.068573293Z","9875843.6","101500","0.9953"],
    [97701,"2019-12-06T07:20:02.175647507Z","9875852","101200","0.9954"],
    [97702,"2019-12-06T07:25:01.465328848Z","9875860.4","101400","0.9956"],
    [97703,"2019-12-06T07:30:02.043911555Z","9875868.8","100900","0.9956"],
    [97704,"2019-12-06T07:35:02.044762828Z","9875877.3","101400","0.9954"],
    [97705,"2019-12-06T07:40:02.234707442Z","9875885.7","101600","0.9952"],
    [97706,"2019-12-06T07:45:01.624122221Z","9875894.1","101400","0.9956"],
    [97707,"2019-12-06T07:50:02.200592834Z","9875902.6","101500","0.9952"],
    [97708,"2019-12-06T07:55:01.443644061Z","9875911","102500","0.9956"],
    [97709,"2019-12-06T08:00:01.702401153Z","9875919.5","101900","0.9954"],
    [97710,"2019-12-06T08:05:01.610776252Z","9875927.9","97600","0.9952"],
    [97711,"2019-12-06T08:10:01.806078282Z","9875936","98300","0.9955"],
    [97712,"2019-12-06T08:15:02.1204094Z","9875944.2","97900","0.9956"],
    [97713,"2019-12-06T08:20:02.238145989Z","9875952.3","98000","0.9956"],
    [97714,"2019-12-06T08:25:01.705885209Z","9875960.4","98900","0.9957"],
    [97715,"2019-12-06T08:30:01.98144546Z","9875968.6","98200","0.9955"],
    [97716,"2019-12-06T08:35:02.387245973Z","9875976.8","98700","0.9955"],
    [97717,"2019-12-06T08:40:01.805721296Z","9875984.9","97900","0.995"],
    [97718,"2019-12-06T08:45:02.15682233Z","9875993.1","98300","0.9953"],
    [97719,"2019-12-06T08:50:01.525201094Z","9876001.3","98000","0.9951"],
    [97720,"2019-12-06T08:55:01.848971609Z","9876009.4","97800","0.9953"],
    [97721,"2019-12-06T09:00:02.15782761Z","9876017.6","97900","0.995"],
    [97722,"2019-12-06T09:05:00.833970778Z","9876025.6","98100","0.9955"],
    [97723,"2019-12-06T09:10:02.026353272Z","9876033.7","97100","0.9951"],
    [97724,"2019-12-06T09:15:02.440588681Z","9876041.8","97600","0.9956"],
    [97725,"2019-12-06T09:20:00.795386151Z","9876049.8","96800","0.9953"],
    [97726,"2019-12-06T09:25:02.112410632Z","9876057.9","96500","0.9953"],
    [97727,"2019-12-06T09:30:02.248015691Z","9876065.9","97000","0.9956"],
    [97728,"2019-12-06T09:35:01.598524483Z","9876074","97100","0.9956"],
    [97729,"2019-12-06T09:40:01.818662885Z","9876082","96500","0.9951"],
    [97730,"2019-12-06T09:45:02.133521871Z","9876090.2","106400","0.9707"],
    [97731,"2019-12-06T09:50:01.506624175Z","9876099.1","107400","0.9716"],
    [97732,"2019-12-06T09:55:01.994077355Z","9876107.8","95500","0.9944"],
    [97733,"2019-12-06T10:00:02.107261353Z","9876115.8","96700","0.9953"],
    [97734,"2019-12-06T10:05:01.584380041Z","9876123.8","96100","0.9949"],
    [97735,"2019-12-06T10:10:01.836362606Z","9876131.9","96700","0.9947"],
    [97736,"2019-12-06T10:15:01.982109825Z","9876140.3","107700","0.9713"],
    [97737,"2019-12-06T10:20:01.593360185Z","9876149.3","107900","0.9712"],
    [97738,"2019-12-06T10:25:01.983002931Z","9876158.1","96300","0.995"],
    [97739,"2019-12-06T10:30:02.24943974Z","9876166.2","97600","0.995"],
    [97740,"2019-12-06T10:35:01.741485288Z","9876174.2","96600","0.995"],
    [97741,"2019-12-06T10:40:02.035898146Z","9876182.7","112600","0.9706"],
    [97742,"2019-12-06T10:45:02.342902605Z","9876192","112200","0.9703"],
    [97743,"2019-12-06T10:50:01.722988497Z","9876201.1","86600","1"],
    [97744,"2019-12-06T10:55:02.213357677Z","9876209.3","112500","0.9726"],
    [97745,"2019-12-06T11:00:02.350760139Z","9876218.2","86500","1"],
    [97746,"2019-12-06T11:05:01.194189588Z","9876226.4","108400","0.9698"],
    [97747,"2019-12-06T11:10:01.620634695Z","9876235.4","107800","0.9703"],
    [97748,"2019-12-06T11:15:01.998775291Z","9876244.3","107700","0.9708"],
    [97749,"2019-12-06T11:20:01.383774192Z","9876253.1","86400","1"],
    [97750,"2019-12-06T11:25:01.703565766Z","9876261.3","108100","0.9706"],
    [97751,"2019-12-06T11:30:01.879384449Z","9876270.3","108300","0.9714"],
    [97752,"2019-12-06T11:35:01.244519526Z","9876279.2","107400","0.9713"],
    [97753,"2019-12-06T11:40:01.548119329Z","9876287.6","86400","1"],
    [97754,"2019-12-06T11:45:01.965400555Z","9876296.2","110200","0.9684"],
    [97755,"2019-12-06T11:50:00.758251841Z","9876305.2","109300","0.968"],
    [97756,"2019-12-06T11:55:02.08258934Z","9876313","84600","1"],
    [97757,"2019-12-06T12:00:02.276187809Z","9876322.4","113600","0.9753"],
    [97758,"2019-12-06T12:05:02.176433514Z","9876331.2","87700","1"],
    [97759,"2019-12-06T12:10:02.441085064Z","9876339.6","109000","0.9706"],
    [97760,"2019-12-06T12:15:01.902653055Z","9876348.6","108800","0.9708"],
    [97761,"2019-12-06T12:20:02.146495132Z","9876357.7","108900","0.9701"],
    [97762,"2019-12-06T12:25:01.573369204Z","9876366.7","109000","0.972"],
    [97763,"2019-12-06T12:30:01.725838127Z","9876375.7","108800","0.9724"],
    [97764,"2019-12-06T12:35:01.499968393Z","9876384.7","107900","0.9717"],
    [97765,"2019-12-06T12:40:01.698594945Z","9876393.7","108300","0.9713"],
    [97766,"2019-12-06T12:45:02.078586719Z","9876402.7","107400","0.9698"],
    [97767,"2019-12-06T12:50:01.954269907Z","9876411.8","108700","0.9711"],
    [97768,"2019-12-06T12:55:02.295934295Z","9876420.8","108400","0.9697"],
    [97769,"2019-12-06T13:00:01.789454528Z","9876429.8","108800","0.9696"],
    [97770,"2019-12-06T13:05:02.198710422Z","9876438.8","107300","0.9736"],
    [97771,"2019-12-06T13:10:02.451633174Z","9876447.9","108700","0.9749"],
    [97772,"2019-12-06T13:15:01.874509083Z","9876456.9","108000","0.9733"],
    [97773,"2019-12-06T13:20:01.846341573Z","9876465.9","108600","0.9745"],
    [97774,"2019-12-06T13:25:02.163952921Z","9876474.9","108700","0.9745"],
    [97775,"2019-12-06T13:30:02.372123648Z","9876483.9","108300","0.9746"],
    [97776,"2019-12-06T13:35:01.445170961Z","9876492.9","108500","0.9746"],
    [97777,"2019-12-06T13:40:02.243949586Z","9876501.9","108500","0.9747"],
    [97778,"2019-12-06T13:45:01.89526388Z","9876511","108100","0.9739"],
    [97779,"2019-12-06T13:50:02.00320883Z","9876520","108200","0.9747"],
    [97780,"2019-12-06T13:55:02.325616945Z","9876529","109100","0.9744"],
    [97781,"2019-12-06T14:00:01.993805591Z","9876538","108200","0.9724"],
    [97782,"2019-12-06T14:05:01.691937635Z","9876547","108300","0.9726"],
    [97783,"2019-12-06T14:10:01.987062177Z","9876556","107700","0.9736"],
    [97784,"2019-12-06T14:15:01.68150359Z","9876564.9","106500","0.9727"],
    [97785,"2019-12-06T14:20:02.285785223Z","9876573.8","107200","0.9745"],
    [97786,"2019-12-06T14:25:01.659339934Z","9876582.8","107100","0.9747"],
    [97787,"2019-12-06T14:30:01.91417497Z","9876591.8","108100","0.976"],
    [97788,"2019-12-06T14:35:02.074125213Z","9876600.8","108400","0.9749"],
    [97789,"2019-12-06T14:40:02.358440546Z","9876609.8","108600","0.974"],
    [97790,"2019-12-06T14:45:01.925159768Z","9876618.8","105300","0.9727"],
    [97791,"2019-12-06T14:50:01.746395641Z","9876627.5","104300","0.9739"],
    [97792,"2019-12-06T14:55:02.142709459Z","9876636.2","105200","0.974"],
    [97793,"2019-12-06T15:00:02.424401825Z","9876645","105600","0.9735"],
    [97794,"2019-12-06T15:05:01.719656157Z","9876653.7","104500","0.9731"],
    [97795,"2019-12-06T15:10:01.857831187Z","9876662.5","105200","0.9743"],
    [97796,"2019-12-06T15:15:02.40108435Z","9876671.2","105100","0.9741"],
    [97797,"2019-12-06T15:20:02.511597803Z","9876680","104900","0.9737"],
    [97798,"2019-12-06T15:25:01.779793734Z","9876688.7","104500","0.9738"],
    [97799,"2019-12-06T15:30:02.016839306Z","9876697.4","105100","0.9748"],
    [97800,"2019-12-06T15:35:01.883306982Z","9876706.1","105200","0.9742"],
    [97801,"2019-12-06T15:40:02.088988376Z","9876714.8","105200","0.9735"],
    [97802,"2019-12-06T15:45:02.408622831Z","9876723.5","104900","0.9742"],
    [97803,"2019-12-06T15:50:02.209029259Z","9876732.2","104800","0.9736"],
    [97804,"2019-12-06T15:55:01.711460348Z","9876740.2","83400","1"],
    [97805,"2019-12-06T16:00:01.889082956Z","9876748.7","104900","0.9752"],
    [97806,"2019-12-06T16:05:01.852421648Z","9876757.5","104900","0.9741"],
    [97807,"2019-12-06T16:10:02.199659125Z","9876766.2","105000","0.9737"],
    [97808,"2019-12-06T16:15:02.475399674Z","9876774.9","104600","0.9735"],
    [97809,"2019-12-06T16:20:02.351732921Z","9876783.6","105200","0.9732"],
    [97810,"2019-12-06T16:25:01.733040791Z","9876792.3","104700","0.974"],
    [97811,"2019-12-06T16:30:01.96265475Z","9876801.1","105000","0.9735"],
    [97812,"2019-12-06T16:35:02.027235647Z","9876808.6","110200","0.9732"],
    [97813,"2019-12-06T16:40:02.353495874Z","9876817.8","109900","0.9728"],
    [97814,"2019-12-06T16:45:01.912963003Z","9876826.9","109200","0.9729"],
    [97815,"2019-12-06T16:50:01.703853243Z","9876835.1","83900","1"],
    [97816,"2019-12-06T16:55:02.028913395Z","9876844","112600","0.9781"],
    [97817,"2019-12-06T17:00:02.194760125Z","9876853.1","87300","1"],
    [97818,"2019-12-06T17:05:00.9778003Z","9876861.1","108500","0.9743"],
    [97819,"2019-12-06T17:10:02.277812451Z","9876870.2","107700","0.9732"],
    [97820,"2019-12-06T17:15:01.51209031Z","9876879.2","108400","0.974"],
    [97821,"2019-12-06T17:20:01.84940469Z","9876888.2","108300","0.9727"],
    [97822,"2019-12-06T17:25:02.269018763Z","9876897.1","108200","0.9733"],
    [97823,"2019-12-06T17:30:02.472241984Z","9876906.1","107600","0.9729"],
    [97824,"2019-12-06T17:35:00.949142827Z","9876915.1","109400","0.9747"],
    [97825,"2019-12-06T17:40:02.247449421Z","9876924.2","110000","0.9743"],
    [97826,"2019-12-06T17:45:01.637426433Z","9876933.2","108700","0.9746"],
    [97827,"2019-12-06T17:50:01.941118652Z","9876942.3","109100","0.9749"],
    [97828,"2019-12-06T17:55:02.266463479Z","9876951.4","108900","0.9745"],
    [97829,"2019-12-06T18:00:01.446072299Z","9876959.4","111600","0.9764"],
    [97830,"2019-12-06T18:05:02.236700975Z","9876968.6","109500","0.9745"],
    [97831,"2019-12-06T18:10:01.528579125Z","9876977.7","109700","0.975"],
    [97832,"2019-12-06T18:15:01.898151739Z","9876986.8","109300","0.9734"],
    [97833,"2019-12-06T18:20:01.614560435Z","9876995.9","110900","0.9743"],
    [97834,"2019-12-06T18:25:01.938622141Z","9877004","116900","0.9762"],
    [97835,"2019-12-06T18:30:02.114732803Z","9877013.5","113200","0.9717"],
    [97836,"2019-12-06T18:35:01.09832184Z","9877022.5","86800","1"],
    [97837,"2019-12-06T18:40:02.218149835Z","9877030.9","114200","0.9751"],
    [97838,"2019-12-06T18:45:01.774672305Z","9877040.4","111700","0.9755"],
    [97839,"2019-12-06T18:50:01.818765733Z","9877049","87600","1"],
    [97840,"2019-12-06T18:55:02.161574109Z","9877057.5","108900","0.9725"],
    [97841,"2019-12-06T19:00:01.579599286Z","9877066.5","107600","0.9714"],
    [97842,"2019-12-06T19:05:02.458521946Z","9877075.5","108100","0.9723"],
    [97843,"2019-12-06T19:10:01.639718918Z","9877084.5","108800","0.9729"],
    [97844,"2019-12-06T19:15:01.920686839Z","9877093.5","108300","0.9708"],
    [97845,"2019-12-06T19:20:02.075893319Z","9877101.6","89100","1"],
    [97846,"2019-12-06T19:25:01.45441694Z","9877110.6","109400","0.973"],
    [97847,"2019-12-06T19:30:01.722666701Z","9877119.7","109100","0.9729"],
    [97848,"2019-12-06T19:35:02.143010925Z","9877128","88400","1"],
    [97849,"2019-12-06T19:40:01.529024521Z","9877137.1","113800","0.9716"],
    [97850,"2019-12-06T19:45:01.821766436Z","9877146.6","113600","0.9723"],
    [97851,"2019-12-06T19:50:02.193653846Z","9877154.7","96300","0.9872"],
    [97852,"2019-12-06T19:55:01.603644269Z","9877164.2","115100","0.9754"],
    [97853,"2019-12-06T20:00:02.225121681Z","9877172.7","89500","1"],
    [97854,"2019-12-06T20:05:01.109482547Z","9877181.5","109400","0.9717"],
    [97855,"2019-12-06T20:10:02.376694312Z","9877190.7","109500","0.9726"],
    [97856,"2019-12-06T20:15:01.970142913Z","9877198.7","111300","0.9733"],
    [97857,"2019-12-06T20:20:02.222170408Z","9877207.7","87600","1"],
    [97858,"2019-12-06T20:25:01.587309288Z","9877216.1","113500","0.9711"],
    [97859,"2019-12-06T20:30:02.078495825Z","9877224.4","87700","1"],
    [97860,"2019-12-06T20:35:01.5088824Z","9877233.5","88400","1"],
    [97861,"2019-12-06T20:40:01.697328596Z","9877241.9","109300","0.9702"],
    [97862,"2019-12-06T20:45:02.225682381Z","9877251","109700","0.9712"],
    [97863,"2019-12-06T20:50:02.281083813Z","9877259.7","88800","1"],
    [97864,"2019-12-06T20:55:01.602224707Z","9877268.2","108500","0.973"],
    [97865,"2019-12-06T21:00:02.137770307Z","9877277.3","91600","0.9949"],
    [97866,"2019-12-06T21:05:01.436352089Z","9877285.5","113000","0.9728"],
    [97867,"2019-12-06T21:10:01.680587045Z","9877293.7","114000","0.9776"],
    [97868,"2019-12-06T21:15:02.077144891Z","9877302.7","88500","1"],
    [97869,"2019-12-06T21:20:02.349140869Z","9877311.2","109800","0.9739"],
    [97870,"2019-12-06T21:25:01.763238996Z","9877320.3","109800","0.9741"],
    [97871,"2019-12-06T21:30:02.004851736Z","9877328.4","112400","0.9757"],
    [97872,"2019-12-06T21:35:01.693544353Z","9877337.5","109100","0.9749"],
    [97873,"2019-12-06T21:40:01.974148825Z","9877345.7","114900","0.9744"],
    [97874,"2019-12-06T21:45:02.230166414Z","9877355.2","93000","0.9933"],
    [97875,"2019-12-06T21:50:01.59802691Z","9877363.4","114800","0.9767"],
    [97876,"2019-12-06T21:55:02.00047041Z","9877371.7","88900","1"],
    [97877,"2019-12-06T22:00:02.172414071Z","9877380.7","109400","0.9743"],
    [97878,"2019-12-06T22:05:02.046537745Z","9877388.9","111200","0.974"],
    [97879,"2019-12-06T22:10:02.326679556Z","9877398","109300","0.9755"],
    [97880,"2019-12-06T22:15:01.75063021Z","9877406.1","114300","0.9746"],
    [97881,"2019-12-06T22:20:02.42319164Z","9877415.3","88100","1"],
    [97882,"2019-12-06T22:25:01.829683964Z","9877423.6","113800","0.9773"],
    [97883,"2019-12-06T22:30:02.039759201Z","9877431.8","112000","0.9741"],
    [97884,"2019-12-06T22:35:02.408046262Z","9877440.7","97900","0.9941"],
    [97885,"2019-12-06T22:40:01.588740809Z","9877448.8","98900","0.9955"],
    [97886,"2019-12-06T22:45:01.835375759Z","9877457","98800","0.9958"],
    [97887,"2019-12-06T22:50:01.480959557Z","9877465.2","99100","0.9952"],
    [97888,"2019-12-06T22:55:01.890800751Z","9877473.4","97800","0.9952"],
    [97889,"2019-12-06T23:00:02.013992233Z","9877481.6","99200","0.9955"],
    [97890,"2019-12-06T23:05:02.405968395Z","9877490.6","111300","0.996"],
    [97891,"2019-12-06T23:10:01.583319725Z","9877499.9","112000","0.9962"],
    [97892,"2019-12-06T23:15:01.965728463Z","9877509.2","111900","0.9963"],
    [97893,"2019-12-06T23:20:00.84263251Z","9877519.1","123100","0.9785"],
    [97894,"2019-12-06T23:25:02.220095544Z","9877529.4","122700","0.9785"],
    [97895,"2019-12-06T23:30:02.283821239Z","9877539.5","111500","0.9962"],
    [97896,"2019-12-06T23:35:01.019818233Z","9877548.7","111800","0.9961"],
    [97897,"2019-12-06T23:40:02.128441728Z","9877558.1","111600","0.9962"],
    [97898,"2019-12-06T23:45:02.428635247Z","9877567.4","111300","0.9958"],
    [97899,"2019-12-06T23:50:01.521266759Z","9877576.6","111900","0.9962"],
    [97900,"2019-12-06T23:55:01.864964164Z","9877586.6","127400","0.9777"],
    [97901,"2019-12-07T00:00:02.067889968Z","9877597.2","127000","0.9769"],
    [97902,"2019-12-07T00:05:01.833299161Z","9877606.8","112000","0.9959"],
    [97903,"2019-12-07T00:10:02.093825726Z","9877616.1","111900","0.9961"],
    [97904,"2019-12-07T00:15:02.42341497Z","9877625.4","111500","0.9957"],
    [97905,"2019-12-07T00:20:01.687893965Z","9877634.7","112000","0.9964"],
    [97906,"2019-12-07T00:25:02.090157704Z","9877644","112100","0.9965"],
    [97907,"2019-12-07T00:30:02.449879042Z","9877653.4","124300","0.9826"],
    [97908,"2019-12-07T00:35:01.216023494Z","9877663.9","126600","0.9839"],
    [97909,"2019-12-07T00:40:02.479852119Z","9877673.5","111300","0.9965"],
    [97910,"2019-12-07T00:45:01.877318173Z","9877682.7","111800","0.9964"],
    [97911,"2019-12-07T00:50:01.65541374Z","9877692","111100","0.9966"],
    [97912,"2019-12-07T00:55:01.985930633Z","9877701.3","111700","0.9967"],
    [97913,"2019-12-07T01:00:02.249076292Z","9877710.9","122900","0.9822"],
    [97914,"2019-12-07T01:05:01.959123371Z","9877721","122400","0.9816"],
    [97915,"2019-12-07T01:10:02.133943491Z","9877730.7","111300","0.9958"],
    [97916,"2019-12-07T01:15:01.453884414Z","9877740","111800","0.9966"],
    [97917,"2019-12-07T01:20:02.115217254Z","9877749.3","111200","0.9964"],
    [97918,"2019-12-07T01:25:01.512890858Z","9877758.6","111800","0.9964"],
    [97919,"2019-12-07T01:30:01.763674027Z","9877767.9","111600","0.9966"],
    [97920,"2019-12-07T01:35:01.945540847Z","9877777.2","111800","0.9967"],
    [97921,"2019-12-07T01:40:02.207422749Z","9877786.8","123000","0.9824"],
    [97922,"2019-12-07T01:45:01.611813979Z","9877797","122100","0.9824"],
    [97923,"2019-12-07T01:50:01.569092962Z","9877806.4","111700","0.9963"],
    [97924,"2019-12-07T01:55:01.910681863Z","9877815.7","111500","0.9963"],
    [97925,"2019-12-07T02:00:02.197208065Z","9877825","112500","0.9966"],
    [97926,"2019-12-07T02:05:02.06067599Z","9877834.3","112000","0.9964"],
    [97927,"2019-12-07T02:10:02.296668843Z","9877843.6","111700","0.996"],
    [97928,"2019-12-07T02:15:01.816662645Z","9877852.9","111800","0.9961"],
    [97929,"2019-12-07T02:20:01.971732274Z","9877862.2","112000","0.9964"],
    [97930,"2019-12-07T02:25:02.355260893Z","9877871.5","111300","0.9964"],
    [97931,"2019-12-07T02:30:01.836090206Z","9877880.8","112200","0.9964"],
    [97932,"2019-12-07T02:35:02.044289793Z","9877890.2","124100","0.9799"],
    [97933,"2019-12-07T02:40:02.185335239Z","9877900.8","126600","0.9802"],
    [97934,"2019-12-07T02:45:01.815747103Z","9877910.8","110300","0.995"],
    [97935,"2019-12-07T02:50:02.101648181Z","9877920","112200","0.9965"],
    [97936,"2019-12-07T02:55:02.245984638Z","9877929.3","112200","0.9966"],
    [97937,"2019-12-07T03:00:02.415730968Z","9877938.6","112200","0.9967"],
    [97938,"2019-12-07T03:05:01.780974656Z","9877947.9","111400","0.9965"],
    [97939,"2019-12-07T03:10:02.29296372Z","9877957.2","111900","0.9965"],
    [97940,"2019-12-07T03:15:01.902685019Z","9877966.5","111700","0.9965"],
    [97941,"2019-12-07T03:20:02.478231884Z","9877975.8","111700","0.9964"],
    [97942,"2019-12-07T03:25:01.78096513Z","9877985.1","111200","0.9964"],
    [97943,"2019-12-07T03:30:02.162709083Z","9877994.4","112100","0.9963"],
    [97944,"2019-12-07T03:35:00.792531791Z","9878003.7","111300","0.9966"],
    [97945,"2019-12-07T03:40:01.94709423Z","9878013","111700","0.9962"],
    [97946,"2019-12-07T03:45:02.259974263Z","9878022.4","111700","0.9965"],
    [97947,"2019-12-07T03:50:00.702505724Z","9878031.6","111500","0.9963"],
    [97948,"2019-12-07T03:55:01.981154652Z","9878040.9","111400","0.9963"],
    [97949,"2019-12-07T04:00:02.268243809Z","9878050.2","112000","0.9963"],
    [97950,"2019-12-07T04:05:02.153842428Z","9878059.5","111400","0.996"],
    [97951,"2019-12-07T04:10:02.428559864Z","9878068.8","111800","0.9961"],
    [97952,"2019-12-07T04:15:01.854938954Z","9878078.1","111300","0.9964"],
    [97953,"2019-12-07T04:20:02.443582235Z","9878087.4","111500","0.9967"],
    [97954,"2019-12-07T04:25:01.79828184Z","9878096.6","111300","0.9964"],
    [97955,"2019-12-07T04:30:02.024805708Z","9878105.9","111600","0.9964"],
    [97956,"2019-12-07T04:35:01.683109161Z","9878115.2","111300","0.9965"],
    [97957,"2019-12-07T04:40:01.922404505Z","9878124.5","111800","0.9966"],
    [97958,"2019-12-07T04:45:02.313267252Z","9878133.8","111600","0.9966"],
    [97959,"2019-12-07T04:50:01.784890525Z","9878143.1","111900","0.9967"],
    [97960,"2019-12-07T04:55:02.148788341Z","9878152.4","110900","0.9966"],
    [97961,"2019-12-07T05:00:02.30347644Z","9878161.6","111200","0.9964"],
    [97962,"2019-12-07T05:05:02.267714001Z","9878170","98200","0.996"],
    [97963,"2019-12-07T05:10:02.442682623Z","9878178.2","98000","0.9961"],
    [97964,"2019-12-07T05:15:01.83800012Z","9878186.4","98100","0.9958"],
    [97965,"2019-12-07T05:20:01.549780267Z","9878194.6","98200","0.9959"],
    [97966,"2019-12-07T05:25:01.93974014Z","9878202.7","98000","0.9959"],
    [97967,"2019-12-07T05:30:02.227426747Z","9878211","100100","0.996"],
    [97968,"2019-12-07T05:35:02.53352913Z","9878219.3","99700","0.9961"],
    [97969,"2019-12-07T05:40:01.632442477Z","9878227.5","100100","0.9956"],
    [97970,"2019-12-07T05:45:02.02907408Z","9878235.8","98900","0.9951"],
    [97971,"2019-12-07T05:50:02.424987188Z","9878244.1","99500","0.9951"],
    [97972,"2019-12-07T05:55:01.807149069Z","9878252.3","97900","0.9951"],
    [97973,"2019-12-07T06:00:02.114021763Z","9878260.5","98900","0.995"],
    [97974,"2019-12-07T06:05:01.097214676Z","9878268.7","98400","0.9953"],
    [97975,"2019-12-07T06:10:02.350560226Z","9878277","99600","0.9955"],
    [97976,"2019-12-07T06:15:01.788205643Z","9878285.2","98500","0.9947"],
    [97977,"2019-12-07T06:20:02.134250323Z","9878293.4","99100","0.9941"],
    [97978,"2019-12-07T06:25:02.387135107Z","9878301.6","97600","0.9954"],
    [97979,"2019-12-07T06:30:01.554868642Z","9878309.7","97300","0.9945"],
    [97980,"2019-12-07T06:35:02.054801895Z","9878317.8","97600","0.9946"],
    [97981,"2019-12-07T06:40:02.250292708Z","9878325.9","97800","0.9948"],
    [97982,"2019-12-07T06:45:02.134560193Z","9878333.9","96900","0.9932"],
    [97983,"2019-12-07T06:50:01.63919824Z","9878342","96900","0.9945"],
    [97984,"2019-12-07T06:55:02.020141896Z","9878350.1","97400","0.9947"],
    [97985,"2019-12-07T07:00:02.268199149Z","9878358.2","97800","0.9947"],
    [97986,"2019-12-07T07:05:02.428252829Z","9878366.3","97500","0.9948"],
    [97987,"2019-12-07T07:10:01.634203904Z","9878374.4","96900","0.9945"],
    [97988,"2019-12-07T07:15:02.115322452Z","9878382.5","96900","0.9944"],
    [97989,"2019-12-07T07:20:00.782441017Z","9878390.5","97600","0.9947"],
    [97990,"2019-12-07T07:25:02.191163046Z","9878398.6","96800","0.9942"],
    [97991,"2019-12-07T07:30:02.329522583Z","9878406.7","97600","0.9945"],
    [97992,"2019-12-07T07:35:01.767635585Z","9878414.8","98200","0.9953"],
    [97993,"2019-12-07T07:40:02.044588016Z","9878423","97800","0.9954"],
    [97994,"2019-12-07T07:45:02.317139494Z","9878431.1","97400","0.9952"],
    [97995,"2019-12-07T07:50:02.380093151Z","9878439.3","98600","0.9954"],
    [97996,"2019-12-07T07:55:01.633187415Z","9878447.4","98000","0.9956"],
    [97997,"2019-12-07T08:00:01.971451475Z","9878455.5","98400","0.9958"],
    [97998,"2019-12-07T08:05:02.369919442Z","9878463.7","98100","0.9958"],
    [97999,"2019-12-07T08:10:01.569196763Z","9878471.8","98000","0.996"],
    [98000,"2019-12-07T08:15:01.8651436Z","9878480","98300","0.9954"],
    [98001,"2019-12-07T08:20:01.920503696Z","9878488.1","98400","0.9957"],
    [98002,"2019-12-07T08:25:02.357867148Z","9878496.3","97800","0.9955"],
    [98003,"2019-12-07T08:30:01.638019627Z","9878504.5","98000","0.9954"],
    [98004,"2019-12-07T08:35:01.441502362Z","9878512.7","98300","0.9957"],
    [98005,"2019-12-07T08:40:01.623836568Z","9878520.8","98800","0.9954"],
    [98006,"2019-12-07T08:45:02.119236869Z","9878529","97900","0.9954"],
    [98007,"2019-12-07T08:50:00.562129024Z","9878537.2","98900","0.9957"],
    [98008,"2019-12-07T08:55:01.891363263Z","9878545.4","98000","0.9956"],
    [98009,"2019-12-07T09:00:02.103874667Z","9878553.5","98100","0.9956"],
    [98010,"2019-12-07T09:05:01.793048985Z","9878561.7","98400","0.9954"],
    [98011,"2019-12-07T09:10:02.067071331Z","9878569.8","98300","0.9954"],
    [98012,"2019-12-07T09:15:02.476940623Z","9878578","97900","0.9956"],
    [98013,"2019-12-07T09:20:00.639278393Z","9878586.1","97100","0.9957"],
    [98014,"2019-12-07T09:25:02.070935386Z","9878594.4","98200","0.9956"],
    [98015,"2019-12-07T09:30:02.295087289Z","9878602.5","98200","0.9955"],
    [98016,"2019-12-07T09:35:00.734021909Z","9878611.1","113800","0.9754"],
    [98017,"2019-12-07T09:40:01.95464389Z","9878620.6","113000","0.9759"],
    [98018,"2019-12-07T09:45:02.173580801Z","9878628.7","97400","0.9954"],
    [98019,"2019-12-07T09:50:02.263177143Z","9878636.8","97900","0.9956"],
    [98020,"2019-12-07T09:55:01.645402702Z","9878644.9","97300","0.9953"],
    [98021,"2019-12-07T10:00:02.111283868Z","9878653.1","97300","0.9955"],
    [98022,"2019-12-07T10:05:02.21003437Z","9878661.2","97700","0.9954"],
    [98023,"2019-12-07T10:10:02.305893519Z","9878670.1","109100","0.972"],
    [98024,"2019-12-07T10:15:01.717406419Z","9878679.1","107700","0.9721"],
    [98025,"2019-12-07T10:20:02.327592425Z","9878687.4","98200","0.9951"],
    [98026,"2019-12-07T10:25:01.708228252Z","9878695.5","97400","0.9955"],
    [98027,"2019-12-07T10:30:02.002487123Z","9878703.6","97800","0.9954"],
    [98028,"2019-12-07T10:35:01.105850192Z","9878712.5","108900","0.9718"],
    [98029,"2019-12-07T10:40:02.383442791Z","9878721.4","98300","0.9949"],
    [98030,"2019-12-07T10:45:01.828738477Z","9878729.6","97900","0.9952"],
    [98031,"2019-12-07T10:50:01.981670938Z","9878738","113000","0.9719"],
    [98032,"2019-12-07T10:55:02.37868918Z","9878747.5","112800","0.9714"],
    [98033,"2019-12-07T11:00:01.762658813Z","9878756.3","98300","0.9948"],
    [98034,"2019-12-07T11:05:00.926990601Z","9878764.4","97800","0.9952"],
    [98035,"2019-12-07T11:10:02.058928344Z","9878773.8","114000","0.9751"],
    [98036,"2019-12-07T11:15:02.247913786Z","9878783.2","89500","0.996"],
    [98037,"2019-12-07T11:20:00.7259446Z","9878791.1","110000","0.9705"],
    [98038,"2019-12-07T11:25:01.896325965Z","9878800.2","108800","0.971"],
    [98039,"2019-12-07T11:30:02.121013216Z","9878809.2","109300","0.9726"],
    [98040,"2019-12-07T11:35:01.960238271Z","9878817.6","87600","1"],
    [98041,"2019-12-07T11:40:02.222132229Z","9878826.4","108900","0.9733"],
    [98042,"2019-12-07T11:45:01.604076807Z","9878835.4","107900","0.9719"],
    [98043,"2019-12-07T11:50:00.954292272Z","9878844.4","108800","0.973"],
    [98044,"2019-12-07T11:55:02.306233266Z","9878853.5","107700","0.9716"],
    [98045,"2019-12-07T12:00:01.687953216Z","9878862.5","109100","0.9717"],
    [98046,"2019-12-07T12:05:02.185198461Z","9878870.5","114200","0.9734"],
    [98047,"2019-12-07T12:10:02.328878994Z","9878879.9","113800","0.9734"],
    [98048,"2019-12-07T12:15:01.772948112Z","9878889.3","113100","0.9734"],
    [98049,"2019-12-07T12:20:01.989727082Z","9878898.7","113300","0.9732"],
    [98050,"2019-12-07T12:25:01.463158196Z","9878908.1","89800","0.9963"],
    [98051,"2019-12-07T12:30:01.858609027Z","9878916.2","115300","0.9771"],
    [98052,"2019-12-07T12:35:01.859166627Z","9878925.6","113200","0.9774"],
    [98053,"2019-12-07T12:40:02.058814445Z","9878935.1","113500","0.9776"],
    [98054,"2019-12-07T12:45:01.646511737Z","9878944.5","113100","0.977"],
    [98055,"2019-12-07T12:50:01.680411435Z","9878953","88000","1"],
    [98056,"2019-12-07T12:55:02.040020426Z","9878961.7","109000","0.9742"],
    [98057,"2019-12-07T13:00:02.249626049Z","9878970.8","110200","0.9745"],
    [98058,"2019-12-07T13:05:02.003279116Z","9878979.8","108000","0.9739"],
    [98059,"2019-12-07T13:10:02.126948693Z","9878988.9","109200","0.9745"],
    [98060,"2019-12-07T13:15:01.497711496Z","9878997.9","109000","0.974"],
    [98061,"2019-12-07T13:20:01.499562426Z","9879007","109200","0.9739"],
    [98062,"2019-12-07T13:25:01.969854919Z","9879016","107300","0.9736"],
    [98063,"2019-12-07T13:30:02.270930159Z","9879025","107800","0.9738"],
    [98064,"2019-12-07T13:35:01.850212017Z","9879033.9","108000","0.9736"],
    [98065,"2019-12-07T13:40:02.067382188Z","9879042.9","108000","0.9739"],
    [98066,"2019-12-07T13:45:01.450869099Z","9879051.8","107900","0.9735"],
    [98067,"2019-12-07T13:50:01.931518301Z","9879060.8","108200","0.9738"],
    [98068,"2019-12-07T13:55:01.643306229Z","9879069.7","106700","0.9729"],
    [98069,"2019-12-07T14:00:02.077776855Z","9879078.8","108200","0.9732"],
    [98070,"2019-12-07T14:05:00.695619621Z","9879087.7","108200","0.9739"],
    [98071,"2019-12-07T14:10:01.832107434Z","9879096.8","108000","0.973"],
    [98072,"2019-12-07T14:15:02.144792461Z","9879105.7","108500","0.9738"],
    [98073,"2019-12-07T14:20:02.448493672Z","9879114.7","108400","0.9741"],
    [98074,"2019-12-07T14:25:01.806063688Z","9879123.7","108000","0.9732"],
    [98075,"2019-12-07T14:30:02.023441898Z","9879132.7","108000","0.9726"],
    [98076,"2019-12-07T14:35:00.67737086Z","9879141.6","108000","0.9733"],
    [98077,"2019-12-07T14:40:01.812431498Z","9879150.6","107200","0.9731"],
    [98078,"2019-12-07T14:45:02.27496245Z","9879159.6","107900","0.9722"],
    [98079,"2019-12-07T14:50:02.311112485Z","9879168.6","107600","0.9725"],
    [98080,"2019-12-07T14:55:01.692517164Z","9879177.5","107000","0.9718"],
    [98081,"2019-12-07T15:00:02.082835999Z","9879186.5","108300","0.9725"],
    [98082,"2019-12-07T15:05:00.978210768Z","9879195.5","108300","0.9729"],
    [98083,"2019-12-07T15:10:02.286499058Z","9879204.5","108500","0.9733"],
    [98084,"2019-12-07T15:15:01.663115179Z","9879213.5","108000","0.974"],
    [98085,"2019-12-07T15:20:01.483536668Z","9879222.5","108100","0.9745"],
    [98086,"2019-12-07T15:25:01.768547845Z","9879231.5","107800","0.9734"],
    [98087,"2019-12-07T15:30:01.967854507Z","9879240.5","108600","0.9742"],
    [98088,"2019-12-07T15:35:02.124642545Z","9879249.5","109000","0.9754"],
    [98089,"2019-12-07T15:40:01.455700429Z","9879258.5","108100","0.975"],
    [98090,"2019-12-07T15:45:01.82734777Z","9879267.5","108000","0.9747"],
    [98091,"2019-12-07T15:50:02.3262843Z","9879276.6","109400","0.9758"],
    [98092,"2019-12-07T15:55:01.572342385Z","9879285.6","108700","0.9753"],
    [98093,"2019-12-07T16:00:01.936341525Z","9879294.6","108000","0.9757"],
    [98094,"2019-12-07T16:05:02.097680291Z","9879303.5","107600","0.9766"],
    [98095,"2019-12-07T16:10:02.331141699Z","9879312.5","107700","0.9765"],
    [98096,"2019-12-07T16:15:01.966634799Z","9879321.4","108100","0.9746"],
    [98097,"2019-12-07T16:20:02.415281411Z","9879330.4","107900","0.9763"],
    [98098,"2019-12-07T16:25:01.775170963Z","9879339.4","107400","0.9762"],
    [98099,"2019-12-07T16:30:01.990934056Z","9879348.4","107500","0.9766"],
    [98100,"2019-12-07T16:35:01.658966438Z","9879357.3","107400","0.9762"],
    [98101,"2019-12-07T16:40:01.973034388Z","9879366.3","107600","0.9762"],
    [98102,"2019-12-07T16:45:02.376713914Z","9879375.2","107200","0.977"],
    [98103,"2019-12-07T16:50:01.521543094Z","9879384.2","108000","0.9754"],
    [98104,"2019-12-07T16:55:01.826729542Z","9879393.1","87300","1"],
    [98105,"2019-12-07T17:00:02.233401865Z","9879401.1","108400","0.9759"],
    [98106,"2019-12-07T17:05:01.834795248Z","9879410.1","107200","0.9765"],
    [98107,"2019-12-07T17:10:02.125725104Z","9879418.6","86400","1"],
    [98108,"2019-12-07T17:15:01.71803474Z","9879427.2","111900","0.975"],
    [98109,"2019-12-07T17:20:01.791291369Z","9879436.4","87200","1"],
    [98110,"2019-12-07T17:25:02.247772668Z","9879444.6","113500","0.9774"],
    [98111,"2019-12-07T17:30:01.693666435Z","9879454","113100","0.9778"],
    [98112,"2019-12-07T17:35:02.286505791Z","9879462","110500","0.9752"],
    [98113,"2019-12-07T17:40:01.563147753Z","9879471.1","109000","0.9765"],
    [98114,"2019-12-07T17:45:01.949264047Z","9879480.2","109800","0.977"],
    [98115,"2019-12-07T17:50:02.09984328Z","9879489.3","109500","0.9769"],
    [98116,"2019-12-07T17:55:01.553625817Z","9879497.5","109800","0.9757"],
    [98117,"2019-12-07T18:00:01.960584176Z","9879506.6","109400","0.9767"],
    [98118,"2019-12-07T18:05:02.425351775Z","9879514.8","114100","0.9758"],
    [98119,"2019-12-07T18:10:01.766793716Z","9879524.2","113700","0.9749"],
    [98120,"2019-12-07T18:15:02.112463563Z","9879532.5","87900","1"],
    [98121,"2019-12-07T18:20:01.8201218Z","9879541.9","114600","0.9789"],
    [98122,"2019-12-07T18:25:02.163634605Z","9879551","88000","1"],
    [98123,"2019-12-07T18:30:01.689390119Z","9879559.2","108400","0.9733"],
    [98124,"2019-12-07T18:35:01.6306905Z","9879568.1","107500","0.9752"],
    [98125,"2019-12-07T18:40:01.915314271Z","9879577.1","107600","0.9753"],
    [98126,"2019-12-07T18:45:02.323105943Z","9879585","109500","0.9765"],
    [98127,"2019-12-07T18:50:01.118057152Z","9879594","108100","0.9756"],
    [98128,"2019-12-07T18:55:01.579106656Z","9879602.8","86400","1"],
    [98129,"2019-12-07T19:00:01.734208964Z","9879611","112800","0.9735"],
    [98130,"2019-12-07T19:05:02.030330026Z","9879619.9","86100","1"],
    [98131,"2019-12-07T19:10:02.295244536Z","9879628.4","112500","0.9782"],
    [98132,"2019-12-07T19:15:01.902336646Z","9879636.6","86900","1"],
    [98133,"2019-12-07T19:20:02.089682113Z","9879645.5","108000","0.9753"],
    [98134,"2019-12-07T19:25:01.451364596Z","9879654.4","107700","0.9744"],
    [98135,"2019-12-07T19:30:01.889669433Z","9879662.3","110000","0.9769"],
    [98136,"2019-12-07T19:35:02.457100357Z","9879671.3","107000","0.9743"],
    [98137,"2019-12-07T19:40:01.77568274Z","9879679.4","86900","1"],
    [98138,"2019-12-07T19:45:02.072129808Z","9879688.5","112100","0.9747"],
    [98139,"2019-12-07T19:50:02.353453809Z","9879696.8","87300","1"],
    [98140,"2019-12-07T19:55:01.75378436Z","9879705.8","112100","0.9766"],
    [98141,"2019-12-07T20:00:02.046032018Z","9879713.7","109300","0.9755"],
    [98142,"2019-12-07T20:05:02.19082498Z","9879722.7","106900","0.9746"],
    [98143,"2019-12-07T20:10:02.141786405Z","9879730.6","110100","0.9779"],
    [98144,"2019-12-07T20:15:01.632359899Z","9879739.5","105800","0.9924"],
    [98145,"2019-12-07T20:20:01.535892627Z","9879747.6","112300","0.9737"],
    [98146,"2019-12-07T20:25:01.851128755Z","9879756.1","86400","1"],
    [98147,"2019-12-07T20:30:02.132491353Z","9879765","111700","0.977"],
    [98148,"2019-12-07T20:35:02.117154474Z","9879772.9","109700","0.9758"],
    [98149,"2019-12-07T20:40:02.39566174Z","9879781.9","107800","0.974"],
    [98150,"2019-12-07T20:45:01.780306586Z","9879789.9","109900","0.9752"],
    [98151,"2019-12-07T20:50:02.173247045Z","9879798.9","108600","0.9738"],
    [98152,"2019-12-07T20:55:01.559214614Z","9879806.8","112400","0.9733"],
    [98153,"2019-12-07T21:00:01.853496772Z","9879816.2","112500","0.9739"],
    [98154,"2019-12-07T21:05:01.672581905Z","9879824.2","113100","0.9753"],
    [98155,"2019-12-07T21:10:02.031491936Z","9879832.7","86800","1"],
    [98156,"2019-12-07T21:15:02.358819402Z","9879841.3","106600","0.9741"],
    [98157,"2019-12-07T21:20:01.914072072Z","9879850.2","107200","0.9732"],
    [98158,"2019-12-07T21:25:02.131577915Z","9879858.1","109100","0.9733"],
    [98159,"2019-12-07T21:30:02.445239445Z","9879867.1","108100","0.9732"],
    [98160,"2019-12-07T21:35:01.75643496Z","9879875.1","114300","0.9733"],
    [98161,"2019-12-07T21:40:02.194410547Z","9879883.8","86900","1"],
    [98162,"2019-12-07T21:45:01.598589722Z","9879892.5","112200","0.9764"],
    [98163,"2019-12-07T21:50:01.715174671Z","9879900.5","109700","0.9742"],
    [98164,"2019-12-07T21:55:02.022316956Z","9879909.5","107400","0.9723"],
    [98165,"2019-12-07T22:00:02.353108008Z","9879918.3","87300","1"],
    [98166,"2019-12-07T22:05:02.385608492Z","9879926.4","108700","0.9724"],
    [98167,"2019-12-07T22:10:01.5333057Z","9879934.9","86300","1"],
    [98168,"2019-12-07T22:15:01.922014622Z","9879943.6","110900","0.972"],
    [98169,"2019-12-07T22:20:01.666719449Z","9879952.6","87200","1"],
    [98170,"2019-12-07T22:25:02.063073789Z","9879960.9","113400","0.9756"],
    [98171,"2019-12-07T22:30:02.272376555Z","9879969.5","86400","1"],
    [98172,"2019-12-07T22:35:02.370378288Z","9879977.9","107000","0.9718"],
    [98173,"2019-12-07T22:40:01.598082801Z","9879986.1","87100","1"],
    [98174,"2019-12-07T22:45:02.0481055Z","9879994.9","108000","0.973"],
    [98175,"2019-12-07T22:50:02.24257998Z","9880002.8","87000","1"],
    [98176,"2019-12-07T22:55:01.733468123Z","9880012","111200","0.973"],
    [98177,"2019-12-07T23:00:02.040721903Z","9880020.1","113500","0.9756"],
    [98178,"2019-12-07T23:05:00.882256871Z","9880029.4","100200","1"],
    [98179,"2019-12-07T23:10:02.092479189Z","9880039.2","121400","0.9787"],
    [98180,"2019-12-07T23:15:02.258281576Z","9880048.8","100600","1"],
    [98181,"2019-12-07T23:20:01.107237817Z","9880058.1","111200","0.9751"],
    [98182,"2019-12-07T23:25:01.500091296Z","9880067.4","111700","0.9752"],
    [98183,"2019-12-07T23:30:01.838893739Z","9880076","91000","1"],
    [98184,"2019-12-07T23:35:01.823341291Z","9880085.3","115700","0.9739"],
    [98185,"2019-12-07T23:40:02.026022782Z","9880094.1","90100","1"],
    [98186,"2019-12-07T23:45:02.399437712Z","9880103.4","116400","0.9759"],
    [98187,"2019-12-07T23:50:01.129699628Z","9880111.7","113000","0.9725"],
    [98188,"2019-12-07T23:55:02.307643407Z","9880121.1","111100","0.9726"],
    [98189,"2019-12-08T00:00:01.551432777Z","9880130.3","90200","1"],
    [98190,"2019-12-08T00:05:01.902824406Z","9880139.3","122100","0.9771"],
    [98191,"2019-12-08T00:10:02.097076324Z","9880149.4","121300","0.9778"],
    [98192,"2019-12-08T00:15:02.380878358Z","9880158.7","126300","0.9772"],
    [98193,"2019-12-08T00:20:01.688379829Z","9880169.2","126100","0.9769"],
    [98194,"2019-12-08T00:25:02.070948089Z","9880178.6","126700","0.9798"],
    [98195,"2019-12-08T00:30:02.368942286Z","9880189.1","126100","0.9797"],
    [98196,"2019-12-08T00:35:01.837883586Z","9880198.4","123800","0.9791"],
    [98197,"2019-12-08T00:40:01.963309316Z","9880208.5","121500","0.977"],
    [98198,"2019-12-08T00:45:02.370126574Z","9880218.6","122000","0.9777"],
    [98199,"2019-12-08T00:50:02.059230076Z","9880228.8","121500","0.9794"],
    [98200,"2019-12-08T00:55:02.424648112Z","9880238.9","121500","0.9786"],
    [98201,"2019-12-08T01:00:01.846081411Z","9880248.9","121300","0.979"],
    [98202,"2019-12-08T01:05:01.428559028Z","9880258.2","123400","0.9798"],
    [98203,"2019-12-08T01:10:01.691412692Z","9880268.3","121300","0.9805"],
    [98204,"2019-12-08T01:15:01.976852241Z","9880278.2","100100","1"],
    [98205,"2019-12-08T01:20:01.98693584Z","9880287.9","124900","0.98"],
    [98206,"2019-12-08T01:25:02.298631135Z","9880298.3","125100","0.9785"],
    [98207,"2019-12-08T01:30:01.686066336Z","9880307.6","127500","0.9811"],
    [98208,"2019-12-08T01:35:02.162148105Z","9880318","100700","1"],
    [98209,"2019-12-08T01:40:02.393226211Z","9880327.3","123000","0.9784"],
    [98210,"2019-12-08T01:45:01.761072149Z","9880337.4","121500","0.9793"],
    [98211,"2019-12-08T01:50:02.410640716Z","9880347","100400","1"],
    [98212,"2019-12-08T01:55:01.829878751Z","9880356.7","121200","0.9794"],
    [98213,"2019-12-08T02:00:02.189572022Z","9880366.6","100700","1"],
    [98214,"2019-12-08T02:05:01.538260146Z","9880376.2","125400","0.9785"],
    [98215,"2019-12-08T02:10:01.658882943Z","9880386.3","100100","1"],
    [98216,"2019-12-08T02:15:02.009092328Z","9880396","126200","0.9817"],
    [98217,"2019-12-08T02:20:02.084009872Z","9880406.3","100600","1"],
    [98218,"2019-12-08T02:25:02.342570837Z","9880415.7","121300","0.9791"],
    [98219,"2019-12-08T02:30:01.734041485Z","9880425.8","121100","0.9798"],
    [98220,"2019-12-08T02:35:02.102823667Z","9880435.9","120900","0.9786"],
    [98221,"2019-12-08T02:40:02.331813739Z","9880446","120900","0.9796"],
    [98222,"2019-12-08T02:45:01.888853566Z","9880455.2","123300","0.9788"],
    [98223,"2019-12-08T02:50:02.394162984Z","9880465.4","121800","0.9793"],
    [98224,"2019-12-08T02:55:01.705078431Z","9880475.5","121400","0.9793"],
    [98225,"2019-12-08T03:00:02.153121451Z","9880484.9","126400","0.9791"],
    [98226,"2019-12-08T03:05:01.996109961Z","9880495.4","126300","0.9782"],
    [98227,"2019-12-08T03:10:02.061831302Z","9880505.9","125000","0.9779"],
    [98228,"2019-12-08T03:15:02.387449652Z","9880515.1","126200","0.98"],
    [98229,"2019-12-08T03:20:01.560473541Z","9880525.6","125200","0.9804"],
    [98230,"2019-12-08T03:25:01.894019701Z","9880534.7","123000","0.9785"],
    [98231,"2019-12-08T03:30:02.126598955Z","9880544.9","121500","0.9813"],
    [98232,"2019-12-08T03:35:01.806486202Z","9880554.9","120900","0.9811"],
    [98233,"2019-12-08T03:40:02.329143148Z","9880565","121300","0.9807"],
    [98234,"2019-12-08T03:45:01.842462108Z","9880574.2","123600","0.9811"],
    [98235,"2019-12-08T03:50:02.327464279Z","9880584.4","121600","0.981"],
    [98236,"2019-12-08T03:55:01.63342544Z","9880593.9","100800","1"],
    [98237,"2019-12-08T04:00:01.916901525Z","9880604","125700","0.9799"],
    [98238,"2019-12-08T04:05:02.198822493Z","9880613.4","126200","0.9827"],
    [98239,"2019-12-08T04:10:02.389439988Z","9880623.9","126500","0.9831"],
    [98240,"2019-12-08T04:15:01.717253531Z","9880633.2","122700","0.9806"],
    [98241,"2019-12-08T04:20:01.771019664Z","9880643.3","121200","0.9817"],
    [98242,"2019-12-08T04:25:02.008541443Z","9880652.9","101000","1"],
    [98243,"2019-12-08T04:30:02.271883785Z","9880662.7","122700","0.9823"],
    [98244,"2019-12-08T04:35:02.166408137Z","9880672.8","121200","0.9812"],
    [98245,"2019-12-08T04:40:02.47161846Z","9880682.1","127200","0.9819"],
    [98246,"2019-12-08T04:45:01.779314187Z","9880692.5","125400","0.9794"],
    [98247,"2019-12-08T04:50:01.752923649Z","9880702.3","100700","1"],
    [98248,"2019-12-08T04:55:02.039253819Z","9880712.3","126400","0.9833"],
    [98249,"2019-12-08T05:00:02.251155645Z","9880722.2","101000","1"],
    [98250,"2019-12-08T05:05:02.211798214Z","9880731","107900","0.9763"],
    [98251,"2019-12-08T05:10:02.415198075Z","9880739.8","86700","1"],
    [98252,"2019-12-08T05:15:01.814961126Z","9880748.1","107200","0.9765"],
    [98253,"2019-12-08T05:20:01.609929786Z","9880756.8","85600","1"],
    [98254,"2019-12-08T05:25:01.940835135Z","9880765.1","111500","0.9762"],
    [98255,"2019-12-08T05:30:02.202835758Z","9880774","88200","1"],
    [98256,"2019-12-08T05:35:01.782141934Z","9880782.6","113600","0.9779"],
    [98257,"2019-12-08T05:40:02.022570964Z","9880791","88700","1"],
    [98258,"2019-12-08T05:45:02.253752618Z","9880799.9","109100","0.9755"],
    [98259,"2019-12-08T05:50:01.634583627Z","9880808.1","111100","0.9774"],
    [98260,"2019-12-08T05:55:01.875847367Z","9880817.2","109800","0.9773"],
    [98261,"2019-12-08T06:00:02.095831431Z","9880825.3","115500","0.9777"],
    [98262,"2019-12-08T06:05:01.228403371Z","9880834.7","113300","0.9761"],
    [98263,"2019-12-08T06:10:01.507166809Z","9880842.9","115100","0.9785"],
    [98264,"2019-12-08T06:15:01.933521631Z","9880851.7","88300","1"],
    [98265,"2019-12-08T06:20:02.415712552Z","9880860.3","109200","0.9764"],
    [98266,"2019-12-08T06:25:01.80691527Z","9880869.2","86700","1"],
    [98267,"2019-12-08T06:30:02.212373742Z","9880877.4","107500","0.9753"],
    [98268,"2019-12-08T06:35:02.162910994Z","9880886.1","87000","1"],
    [98269,"2019-12-08T06:40:01.492914743Z","9880894.5","111800","0.9754"],
    [98270,"2019-12-08T06:45:02.054638415Z","9880903.2","86800","1"],
    [98271,"2019-12-08T06:50:01.79863073Z","9880911.8","112100","0.9777"],
    [98272,"2019-12-08T06:55:02.072607328Z","9880920.1","87000","1"],
    [98273,"2019-12-08T07:00:02.380036991Z","9880928.8","107900","0.9762"],
    [98274,"2019-12-08T07:05:01.553484865Z","9880937.3","86400","1"],
    [98275,"2019-12-08T07:10:01.86665856Z","9880945.7","107600","0.9763"],
    [98276,"2019-12-08T07:15:02.109275764Z","9880953.6","86200","1"],
    [98277,"2019-12-08T07:20:01.549668202Z","9880962.9","111700","0.9744"],
    [98278,"2019-12-08T07:25:02.272200178Z","9880970.9","113000","0.9774"],
    [98279,"2019-12-08T07:30:01.48875498Z","9880979.6","86800","1"],
    [98280,"2019-12-08T07:35:01.515038573Z","9880988","107500","0.9744"],
    [98281,"2019-12-08T07:40:01.766328424Z","9880996.8","87000","1"],
    [98282,"2019-12-08T07:45:02.122669022Z","9881005","107200","0.976"],
    [98283,"2019-12-08T07:50:02.378442052Z","9881013.7","85700","1"],
    [98284,"2019-12-08T07:55:01.6374524Z","9881022","110500","0.9753"],
    [98285,"2019-12-08T08:00:02.040223779Z","9881030.4","87500","1"],
    [98286,"2019-12-08T08:05:01.914324674Z","9881039.4","112300","0.9775"],
    [98287,"2019-12-08T08:10:02.096829617Z","9881047.3","109300","0.9767"],
    [98288,"2019-12-08T08:15:01.707062632Z","9881056.2","106700","0.9753"],
    [98289,"2019-12-08T08:20:02.316128662Z","9881064.2","109800","0.9786"],
    [98290,"2019-12-08T08:25:01.751543116Z","9881073","85200","1"],
    [98291,"2019-12-08T08:30:01.981393213Z","9881081.2","111800","0.9739"],
    [98292,"2019-12-08T08:35:01.7452294Z","9881089.8","85500","1"],
    [98293,"2019-12-08T08:40:02.064577626Z","9881098.4","112000","0.9802"],
    [98294,"2019-12-08T08:45:01.86653734Z","9881106.3","90000","0.9923"],
    [98295,"2019-12-08T08:50:02.140368314Z","9881115.3","106800","0.973"],
    [98296,"2019-12-08T08:55:01.467350243Z","9881123.1","109000","0.9754"],
    [98297,"2019-12-08T09:00:01.925445379Z","9881132","106900","0.9751"],
    [98298,"2019-12-08T09:05:02.119769536Z","9881140","85900","1"],
    [98299,"2019-12-08T09:10:02.354735321Z","9881149.1","111600","0.9741"],
    [98300,"2019-12-08T09:15:01.961750856Z","9881157.1","86600","1"],
    [98301,"2019-12-08T09:20:01.946134186Z","9881166.2","111900","0.9779"],
    [98302,"2019-12-08T09:25:02.236594327Z","9881174.1","108700","0.9765"],
    [98303,"2019-12-08T09:30:01.476935724Z","9881182.9","106600","0.9743"],
    [98304,"2019-12-08T09:35:01.655343573Z","9881191.5","85700","1"],
    [98305,"2019-12-08T09:40:01.889115588Z","9881199.7","106900","0.9749"],
    [98306,"2019-12-08T09:45:02.126880468Z","9881207.9","85900","1"],
    [98307,"2019-12-08T09:50:02.20189054Z","9881216.8","111900","0.9743"],
    [98308,"2019-12-08T09:55:01.455911377Z","9881224.7","111500","0.9767"],
    [98309,"2019-12-08T10:00:01.968827651Z","9881234","111700","0.9773"],
    [98310,"2019-12-08T10:05:02.276508136Z","9881241.8","108000","0.9733"],
    [98311,"2019-12-08T10:10:01.455679607Z","9881250.7","105800","0.974"],
    [98312,"2019-12-08T10:15:01.803438641Z","9881258.8","85700","1"],
    [98313,"2019-12-08T10:20:01.96038136Z","9881267.5","107300","0.9747"],
    [98314,"2019-12-08T10:25:02.323120139Z","9881275.9","86000","1"],
    [98315,"2019-12-08T10:30:01.83507789Z","9881284.5","111900","0.9732"],
    [98316,"2019-12-08T10:35:01.5151152Z","9881292.6","86500","1"],
    [98317,"2019-12-08T10:40:01.71716668Z","9881301.9","112400","0.9775"],
    [98318,"2019-12-08T10:45:02.068497333Z","9881309.9","87800","1"],
    [98319,"2019-12-08T10:50:01.702848577Z","9881318.9","108400","0.976"],
    [98320,"2019-12-08T10:55:02.004102881Z","9881327.3","87900","1"],
    [98321,"2019-12-08T11:00:02.215936977Z","9881336","109900","0.9753"],
    [98322,"2019-12-08T11:05:00.895432063Z","9881345","109000","0.9749"],
    [98323,"2019-12-08T11:10:02.105883742Z","9881353.1","115100","0.9756"],
    [98324,"2019-12-08T11:15:02.44147967Z","9881362.4","110900","0.9718"],
    [98325,"2019-12-08T11:20:01.779506311Z","9881370.4","112800","0.977"],
    [98326,"2019-12-08T11:25:01.999477992Z","9881379.7","111800","0.9767"],
    [98327,"2019-12-08T11:30:02.207405743Z","9881387.5","109400","0.9752"],
    [98328,"2019-12-08T11:35:01.762801544Z","9881396.4","107200","0.9746"],
    [98329,"2019-12-08T11:40:01.961927296Z","9881405.3","89200","0.9951"],
    [98330,"2019-12-08T11:45:02.271307767Z","9881413.2","107900","0.9739"],
    [98331,"2019-12-08T11:50:00.709231314Z","9881422","106300","0.9736"],
    [98332,"2019-12-08T11:55:01.990135922Z","9881430.2","86100","1"],
    [98333,"2019-12-08T12:00:02.244965837Z","9881439.1","111800","0.9731"],
    [98334,"2019-12-08T12:05:02.42821926Z","9881447.3","86000","1"],
    [98335,"2019-12-08T12:10:01.827473305Z","9881456.3","112200","0.9773"],
    [98336,"2019-12-08T12:15:02.205910351Z","9881464.3","109500","0.9752"],
    [98337,"2019-12-08T12:20:01.913426468Z","9881473.2","106600","0.9732"],
    [98338,"2019-12-08T12:25:02.22826978Z","9881482.1","107500","0.972"],
    [98339,"2019-12-08T12:30:01.797554361Z","9881491","106000","0.9713"],
    [98340,"2019-12-08T12:35:02.222228916Z","9881498.9","108400","0.9728"],
    [98341,"2019-12-08T12:40:02.577141308Z","9881507.8","107600","0.9738"],
    [98342,"2019-12-08T12:45:01.920922635Z","9881515.8","86000","1"],
    [98343,"2019-12-08T12:50:01.582439317Z","9881524.8","110800","0.9721"],
    [98344,"2019-12-08T12:55:01.922194641Z","9881532.7","85600","1"],
    [98345,"2019-12-08T13:00:02.143270696Z","9881542","112100","0.9784"],
    [98346,"2019-12-08T13:05:02.14346704Z","9881549.8","108200","0.9757"],
    [98347,"2019-12-08T13:10:02.352994678Z","9881558.8","107300","0.976"],
    [98348,"2019-12-08T13:15:02.335055368Z","9881567.7","106900","0.9757"],
    [98349,"2019-12-08T13:20:01.014890516Z","9881576.5","105700","0.9749"],
    [98350,"2019-12-08T13:25:02.356733746Z","9881584.4","108500","0.9775"],
    [98351,"2019-12-08T13:30:01.742158769Z","9881593.3","107800","0.9753"],
    [98352,"2019-12-08T13:35:02.470774418Z","9881602.2","85800","1"],
    [98353,"2019-12-08T13:40:01.626670354Z","9881610.2","112000","0.974"],
    [98354,"2019-12-08T13:45:02.028213032Z","9881619.4","110700","0.9741"],
    [98355,"2019-12-08T13:50:02.311449478Z","9881627.4","112800","0.9775"],
    [98356,"2019-12-08T13:55:01.786990722Z","9881636.6","111700","0.9772"],
    [98357,"2019-12-08T14:00:01.987810931Z","9881644.4","109800","0.976"],
    [98358,"2019-12-08T14:05:01.768950412Z","9881653.3","106400","0.9737"],
    [98359,"2019-12-08T14:10:01.983484957Z","9881662.2","106700","0.9742"],
    [98360,"2019-12-08T14:15:02.298671872Z","9881670","108000","0.9738"],
    [98361,"2019-12-08T14:20:02.284106398Z","9881679","107700","0.9755"],
    [98362,"2019-12-08T14:25:01.73052208Z","9881687.6","85800","1"],
    [98363,"2019-12-08T14:30:01.896533385Z","9881695.9","112400","0.9733"],
    [98364,"2019-12-08T14:35:02.289448055Z","9881705.1","110700","0.9734"],
    [98365,"2019-12-08T14:40:01.54362354Z","9881713.2","86300","1"],
    [98366,"2019-12-08T14:45:01.860260419Z","9881722.2","111100","0.9774"],
    [98367,"2019-12-08T14:50:02.289233584Z","9881730.7","86300","1"],
    [98368,"2019-12-08T14:55:01.64575385Z","9881739.2","106600","0.9733"],
    [98369,"2019-12-08T15:00:01.825755562Z","9881748.1","107500","0.9753"],
    [98370,"2019-12-08T15:05:02.007723488Z","9881757","106900","0.9744"],
    [98371,"2019-12-08T15:10:02.219209015Z","9881765.1","86400","1"],
    [98372,"2019-12-08T15:15:01.813746815Z","9881773.9","108000","0.974"],
    [98373,"2019-12-08T15:20:02.126596796Z","9881782.9","107900","0.9752"],
    [98374,"2019-12-08T15:25:01.547195293Z","9881790.8","86300","1"],
    [98375,"2019-12-08T15:30:01.89833551Z","9881800","112000","0.9754"],
    [98376,"2019-12-08T15:35:01.613195158Z","9881808.6","86500","1"],
    [98377,"2019-12-08T15:40:01.879503456Z","9881817.3","112800","0.9766"],
    [98378,"2019-12-08T15:45:02.361979626Z","9881826.7","111900","0.9766"],
    [98379,"2019-12-08T15:50:01.571345649Z","9881834.5","110200","0.9757"],
    [98380,"2019-12-08T15:55:01.967018577Z","9881843.4","106900","0.9744"],
    [98381,"2019-12-08T16:00:02.267481902Z","9881852.4","106300","0.9746"],
    [98382,"2019-12-08T16:05:01.946011252Z","9881861.3","106900","0.9739"],
    [98383,"2019-12-08T16:10:02.073784938Z","9881870.2","107700","0.975"],
    [98384,"2019-12-08T16:15:01.450880787Z","9881879.1","107900","0.9736"],
    [98385,"2019-12-08T16:20:02.018394601Z","9881887.1","86700","1"],
    [98386,"2019-12-08T16:25:02.410046932Z","9881896","106900","0.9741"],
    [98387,"2019-12-08T16:30:01.953911131Z","9881904.5","100700","0.9724"],
    [98388,"2019-12-08T16:35:02.098801329Z","9881912","79800","1"],
    [98389,"2019-12-08T16:40:02.25393198Z","9881920.4","105100","0.9699"],
    [98390,"2019-12-08T16:45:01.714064748Z","9881928.8","78700","1"],
    [98391,"2019-12-08T16:50:02.418223953Z","9881936.3","106000","0.9745"],
    [98392,"2019-12-08T16:55:01.732416331Z","9881945","82500","0.993"],
    [98393,"2019-12-08T17:00:02.183822675Z","9881952","103200","0.9721"],
    [98394,"2019-12-08T17:05:00.558126811Z","9881960.4","100600","0.9712"],
    [98395,"2019-12-08T17:10:01.744751008Z","9881968.6","80100","1"],
    [98396,"2019-12-08T17:15:02.070101107Z","9881976.1","101600","0.9704"],
    [98397,"2019-12-08T17:20:01.537583053Z","9881984.5","100900","0.973"],
    [98398,"2019-12-08T17:25:01.850185297Z","9881992.9","100000","0.9726"],
    [98399,"2019-12-08T17:30:02.073911181Z","9882000.3","107900","0.9729"],
    [98400,"2019-12-08T17:35:02.359525453Z","9882009.2","106300","0.9731"],
    [98401,"2019-12-08T17:40:01.629857089Z","9882017.4","81100","1"],
    [98402,"2019-12-08T17:45:02.044247043Z","9882025.4","106500","0.9751"],
    [98403,"2019-12-08T17:50:01.936758943Z","9882034.3","106900","0.976"],
    [98404,"2019-12-08T17:55:02.228125174Z","9882041.5","103900","0.9741"],
    [98405,"2019-12-08T18:00:01.494293116Z","9882050","103600","0.9734"],
    [98406,"2019-12-08T18:05:01.914133459Z","9882058.5","101800","0.9742"],
    [98407,"2019-12-08T18:10:02.269606253Z","9882066.3","81200","1"],
    [98408,"2019-12-08T18:15:01.707623916Z","9882074.4","101500","0.9742"],
    [98409,"2019-12-08T18:20:01.469027851Z","9882082.8","101500","0.9749"],
    [98410,"2019-12-08T18:25:01.781362899Z","9882090.2","106400","0.9745"],
    [98411,"2019-12-08T18:30:01.98517332Z","9882098.9","105300","0.9728"],
    [98412,"2019-12-08T18:35:02.075924085Z","9882106.7","79400","1"],
    [98413,"2019-12-08T18:40:01.465724494Z","9882114.9","104900","0.9752"],
    [98414,"2019-12-08T18:45:01.91318769Z","9882123.1","79100","1"],
    [98415,"2019-12-08T18:50:02.267230845Z","9882130.7","101300","0.9722"],
    [98416,"2019-12-08T18:55:01.679382587Z","9882139","100100","0.9732"],
    [98417,"2019-12-08T19:00:01.906506769Z","9882146.8","79900","1"],
    [98418,"2019-12-08T19:05:01.731474361Z","9882154.6","99700","0.9721"],
    [98419,"2019-12-08T19:10:02.028258085Z","9882162.4","80100","1"],
    [98420,"2019-12-08T19:15:02.370183294Z","9882170.4","104000","0.9718"],
    [98421,"2019-12-08T19:20:01.715647105Z","9882178.8","79300","1"],
    [98422,"2019-12-08T19:25:02.169599068Z","9882186.4","105500","0.975"],
    [98423,"2019-12-08T19:30:02.393401878Z","9882194.4","80000","1"],
    [98424,"2019-12-08T19:35:00.689496359Z","9882202.1","99600","0.9718"],
    [98425,"2019-12-08T19:40:02.008699963Z","9882210.5","100500","0.9731"],
    [98426,"2019-12-08T19:45:02.459835435Z","9882217.7","102300","0.9758"],
    [98427,"2019-12-08T19:50:02.402960296Z","9882226.1","101400","0.9742"],
    [98428,"2019-12-08T19:55:01.688544978Z","9882233.4","105500","0.9721"],
    [98429,"2019-12-08T20:00:02.090264248Z","9882242.2","105500","0.9734"],
    [98430,"2019-12-08T20:05:01.755020554Z","9882249.5","79900","1"],
    [98431,"2019-12-08T20:10:01.969268448Z","9882258.2","105300","0.9754"],
    [98432,"2019-12-08T20:15:02.196365554Z","9882265.5","102400","0.9737"],
    [98433,"2019-12-08T20:20:02.273894847Z","9882273.9","102200","0.9742"],
    [98434,"2019-12-08T20:25:01.677702491Z","9882281.2","103000","0.974"],
    [98435,"2019-12-08T20:30:01.937655756Z","9882289.8","102300","0.9748"],
    [98436,"2019-12-08T20:35:01.858118579Z","9882297.1","83500","0.9984"],
    [98437,"2019-12-08T20:40:02.047049037Z","9882305.9","83200","0.9965"],
    [98438,"2019-12-08T20:45:02.441098396Z","9882313.5","107000","0.9746"],
    [98439,"2019-12-08T20:50:00.582315648Z","9882321.2","81200","1"],
    [98440,"2019-12-08T20:55:02.046440606Z","9882329.5","101800","0.9731"],
    [98441,"2019-12-08T21:00:02.162374455Z","9882337.3","81600","0.9982"],
    [98442,"2019-12-08T21:05:01.793602577Z","9882345.4","101900","0.9735"],
    [98443,"2019-12-08T21:10:02.073388169Z","9882352.7","106900","0.9722"],
    [98444,"2019-12-08T21:15:02.386654854Z","9882361.6","105600","0.9718"],
    [98445,"2019-12-08T21:20:00.791769564Z","9882368.9","106500","0.9747"],
    [98446,"2019-12-08T21:25:02.147140159Z","9882376.9","80500","1"],
    [98447,"2019-12-08T21:30:02.365874743Z","9882385","101900","0.9732"],
    [98448,"2019-12-08T21:35:01.942938109Z","9882392.4","103200","0.974"],
    [98449,"2019-12-08T21:40:02.172692818Z","9882400.5","81000","1"],
    [98450,"2019-12-08T21:45:01.747050514Z","9882408.4","105600","0.9718"],
    [98451,"2019-12-08T21:50:02.45140511Z","9882416","106600","0.9741"],
    [98452,"2019-12-08T21:55:01.782637324Z","9882423.7","80100","1"],
    [98453,"2019-12-08T22:00:02.20108824Z","9882431.9","102400","0.9725"],
    [98454,"2019-12-08T22:05:02.218592818Z","9882439.3","103400","0.973"],
    [98455,"2019-12-08T22:10:01.62638394Z","9882447.5","88900","0.9923"],
    [98456,"2019-12-08T22:15:01.999366982Z","9882454.9","90100","0.9936"],
    [98457,"2019-12-08T22:20:01.665399039Z","9882462.4","90200","0.9944"],
    [98458,"2019-12-08T22:25:02.03213501Z","9882470","91100","0.9948"],
    [98459,"2019-12-08T22:30:02.223809751Z","9882477.5","91100","0.9947"],
    [98460,"2019-12-08T22:35:01.863473704Z","9882485.1","90000","0.9948"],
    [98461,"2019-12-08T22:40:02.085205216Z","9882492.6","90900","0.9947"],
    [98462,"2019-12-08T22:45:02.305132704Z","9882500.2","90700","0.9951"],
    [98463,"2019-12-08T22:50:01.799270069Z","9882507.7","90300","0.9945"],
    [98464,"2019-12-08T22:55:02.210876089Z","9882515.2","90500","0.9946"],
    [98465,"2019-12-08T23:00:02.376521073Z","9882522.7","91600","0.9943"],
    [98466,"2019-12-08T23:05:01.680793862Z","9882531.2","106400","0.9956"],
    [98467,"2019-12-08T23:10:01.868506559Z","9882540.1","107100","0.9961"],
    [98468,"2019-12-08T23:15:02.159048948Z","9882549","106700","0.9963"],
    [98469,"2019-12-08T23:20:01.955827326Z","9882557.9","107300","0.9964"],
    [98470,"2019-12-08T23:25:02.334064124Z","9882566.4","90600","0.9951"],
    [98471,"2019-12-08T23:30:02.376237535Z","9882575","104700","0.9959"],
    [98472,"2019-12-08T23:35:00.617733817Z","9882583.6","104100","0.9959"],
    [98473,"2019-12-08T23:40:01.602857362Z","9882592.3","104400","0.9961"],
    [98474,"2019-12-08T23:45:01.943340122Z","9882601","104100","0.9958"],
    [98475,"2019-12-08T23:50:00.678697766Z","9882609.7","104700","0.996"],
    [98476,"2019-12-08T23:55:02.016736668Z","9882618.4","104200","0.9961"],
    [98477,"2019-12-09T00:00:01.912473915Z","9882627.1","104700","0.9962"],
    [98478,"2019-12-09T00:05:01.674584595Z","9882635.9","106900","0.996"],
    [98479,"2019-12-09T00:10:01.802858769Z","9882644.8","106600","0.9961"],
    [98480,"2019-12-09T00:15:02.20634625Z","9882653.7","106700","0.9964"],
    [98481,"2019-12-09T00:20:01.872228327Z","9882662.6","107200","0.9962"],
    [98482,"2019-12-09T00:25:02.350275696Z","9882671.5","106900","0.9965"],
    [98483,"2019-12-09T00:30:02.413752022Z","9882680.4","107000","0.9962"],
    [98484,"2019-12-09T00:35:00.846557858Z","9882689.2","106900","0.996"],
    [98485,"2019-12-09T00:40:01.97085457Z","9882698.2","107000","0.9963"],
    [98486,"2019-12-09T00:45:02.338619906Z","9882707.1","106700","0.9961"],
    [98487,"2019-12-09T00:50:02.443464092Z","9882716","106900","0.9963"],
    [98488,"2019-12-09T00:55:01.82669366Z","9882724.8","107100","0.9961"],
    [98489,"2019-12-09T01:00:02.030329696Z","9882733.7","107500","0.9965"],
    [98490,"2019-12-09T01:05:01.790720737Z","9882742.6","106800","0.9963"],
    [98491,"2019-12-09T01:10:02.022923007Z","9882751.5","107100","0.9961"],
    [98492,"2019-12-09T01:15:02.339416985Z","9882760.4","106700","0.9963"],
    [98493,"2019-12-09T01:20:01.900086761Z","9882769.2","107100","0.9961"],
    [98494,"2019-12-09T01:25:02.185932842Z","9882778.1","107100","0.9965"],
    [98495,"2019-12-09T01:30:02.329389549Z","9882787","107100","0.9965"],
    [98496,"2019-12-09T01:35:01.695133685Z","9882795.9","106300","0.9961"],
    [98497,"2019-12-09T01:40:01.955474952Z","9882804.8","106900","0.9962"],
    [98498,"2019-12-09T01:45:02.21056941Z","9882813.7","106800","0.9962"],
    [98499,"2019-12-09T01:50:00.692543078Z","9882822.5","99300","0.9958"],
    [98500,"2019-12-09T01:55:01.981792009Z","9882831.4","106700","0.9959"],
    [98501,"2019-12-09T02:00:02.208789132Z","9882840.3","106800","0.9958"],
    [98502,"2019-12-09T02:05:02.245017681Z","9882849.2","106700","0.9961"],
    [98503,"2019-12-09T02:10:01.622152863Z","9882858","106100","0.9963"],
    [98504,"2019-12-09T02:15:02.065476208Z","9882866.9","106500","0.9963"],
    [98505,"2019-12-09T02:20:02.371477194Z","9882875.8","106700","0.9961"],
    [98506,"2019-12-09T02:25:01.750222354Z","9882884.6","106300","0.996"],
    [98507,"2019-12-09T02:30:02.16269617Z","9882893.5","106500","0.9957"],
    [98508,"2019-12-09T02:35:02.252621722Z","9882902.4","106500","0.9957"],
    [98509,"2019-12-09T02:40:01.510636292Z","9882911.2","106100","0.9957"],
    [98510,"2019-12-09T02:45:02.021262671Z","9882920.1","106400","0.9955"],
    [98511,"2019-12-09T02:50:01.702821436Z","9882928.9","105900","0.9955"],
    [98512,"2019-12-09T02:55:02.009399524Z","9882937.7","106000","0.9961"],
    [98513,"2019-12-09T03:00:02.304807685Z","9882946.6","107200","0.9958"],
    [98514,"2019-12-09T03:05:01.462349751Z","9882955.4","105800","0.9957"],
    [98515,"2019-12-09T03:10:01.660984734Z","9882964.2","106300","0.9959"],
    [98516,"2019-12-09T03:15:02.00711532Z","9882973.1","105800","0.9957"],
    [98517,"2019-12-09T03:20:00.829418765Z","9882981.9","106300","0.9959"],
    [98518,"2019-12-09T03:25:02.159765661Z","9882990.7","106500","0.9951"],
    [98519,"2019-12-09T03:30:02.367413163Z","9882999.5","105500","0.9949"],
    [98520,"2019-12-09T03:35:02.291816044Z","9883008.4","105500","0.9953"],
    [98521,"2019-12-09T03:40:01.560273104Z","9883017.1","105800","0.995"],
    [98522,"2019-12-09T03:45:02.031130067Z","9883026","105600","0.9953"],
    [98523,"2019-12-09T03:50:01.925053673Z","9883034.7","105700","0.9954"],
    [98524,"2019-12-09T03:55:02.443089585Z","9883043.6","105900","0.9947"],
    [98525,"2019-12-09T04:00:01.945484598Z","9883052.3","105700","0.9948"],
    [98526,"2019-12-09T04:05:01.700732473Z","9883061.1","105200","0.9947"],
    [98527,"2019-12-09T04:10:02.001445805Z","9883069.8","105500","0.995"],
    [98528,"2019-12-09T04:15:02.248097502Z","9883078.6","105600","0.995"],
    [98529,"2019-12-09T04:20:02.221570526Z","9883087.4","105000","0.9949"],
    [98530,"2019-12-09T04:25:01.576033621Z","9883096.1","105300","0.9954"],
    [98531,"2019-12-09T04:30:01.782041753Z","9883104.9","106000","0.9958"],
    [98532,"2019-12-09T04:35:01.874433068Z","9883113.7","106000","0.9947"],
    [98533,"2019-12-09T04:40:01.993957814Z","9883122.5","106100","0.9946"],
    [98534,"2019-12-09T04:45:02.29294213Z","9883131.3","105400","0.9957"],
    [98535,"2019-12-09T04:50:02.463876182Z","9883140","105700","0.9951"],
    [98536,"2019-12-09T04:55:01.945361457Z","9883148.8","105800","0.9951"],
    [98537,"2019-12-09T05:00:02.071343468Z","9883157.6","106100","0.9953"],
    [98538,"2019-12-09T05:05:02.360810074Z","9883165.4","89800","0.9934"],
    [98539,"2019-12-09T05:10:01.641383077Z","9883172.9","89400","0.9921"],
    [98540,"2019-12-09T05:15:02.007357429Z","9883180.3","88800","0.9911"],
    [98541,"2019-12-09T05:20:02.064604871Z","9883187.6","89400","0.9913"],
    [98542,"2019-12-09T05:25:01.517131494Z","9883194.9","86400","0.9903"],
    [98543,"2019-12-09T05:30:02.009756873Z","9883202.3","90300","0.9916"],
    [98544,"2019-12-09T05:35:02.386754399Z","9883209.7","88700","0.991"],
    [98545,"2019-12-09T05:40:01.614866674Z","9883217.1","89800","0.9916"],
    [98546,"2019-12-09T05:45:02.088449267Z","9883224.6","90100","0.9923"],
    [98547,"2019-12-09T05:50:02.284024663Z","9883232","90300","0.9919"],
    [98548,"2019-12-09T05:55:01.576924062Z","9883239.4","89100","0.9916"],
    [98549,"2019-12-09T06:00:02.01106276Z","9883246.8","89000","0.9914"],
    [98550,"2019-12-09T06:05:01.466168834Z","9883254.2","89800","0.9908"],
    [98551,"2019-12-09T06:10:01.756469705Z","9883261.6","89400","0.9916"],
    [98552,"2019-12-09T06:15:02.137638217Z","9883269.1","89400","0.9912"],
    [98553,"2019-12-09T06:20:01.95931503Z","9883276.5","89100","0.9909"],
    [98554,"2019-12-09T06:25:02.332053364Z","9883283.9","87200","0.9908"],
    [98555,"2019-12-09T06:30:01.847372409Z","9883291.2","87400","0.9905"],
    [98556,"2019-12-09T06:35:01.962534844Z","9883298.4","87700","0.9914"],
    [98557,"2019-12-09T06:40:02.257295123Z","9883305.7","88300","0.9911"],
    [98558,"2019-12-09T06:45:01.914506934Z","9883313","86800","0.9904"],
    [98559,"2019-12-09T06:50:01.606145411Z","9883320.3","86500","0.9912"],
    [98560,"2019-12-09T06:55:02.015416036Z","9883327.5","88000","0.9912"],
    [98561,"2019-12-09T07:00:02.340742891Z","9883334.8","87700","0.9909"],
    [98562,"2019-12-09T07:05:01.677958298Z","9883342","87600","0.9911"],
    [98563,"2019-12-09T07:10:01.92178571Z","9883349.3","88000","0.9913"],
    [98564,"2019-12-09T07:15:02.196080801Z","9883356.6","87400","0.9912"],
    [98565,"2019-12-09T07:20:01.944903732Z","9883363.8","87400","0.9914"],
    [98566,"2019-12-09T07:25:02.096251698Z","9883371.1","86500","0.9908"],
    [98567,"2019-12-09T07:30:02.404394598Z","9883378.3","88500","0.9916"],
    [98568,"2019-12-09T07:35:02.175625466Z","9883385.6","88100","0.991"],
    [98569,"2019-12-09T07:40:02.462618896Z","9883393","88600","0.9914"],
    [98570,"2019-12-09T07:45:01.884210162Z","9883400.2","88300","0.9915"],
    [98571,"2019-12-09T07:50:01.768021417Z","9883407.5","87800","0.9905"],
    [98572,"2019-12-09T07:55:02.168289112Z","9883414.8","87600","0.9913"],
    [98573,"2019-12-09T08:00:02.434710328Z","9883422.1","88000","0.9916"],
    [98574,"2019-12-09T08:05:01.649923488Z","9883429.4","87500","0.9915"],
    [98575,"2019-12-09T08:10:01.908431808Z","9883436.7","88300","0.9913"],
    [98576,"2019-12-09T08:15:02.339525242Z","9883444","88200","0.9914"],
    [98577,"2019-12-09T08:20:02.305942215Z","9883451.3","88200","0.9912"],
    [98578,"2019-12-09T08:25:01.72022827Z","9883458.6","88200","0.9917"],
    [98579,"2019-12-09T08:30:02.01696339Z","9883465.9","88700","0.9915"],
    [98580,"2019-12-09T08:35:01.990875327Z","9883474.1","113600","0.9433"],
    [98581,"2019-12-09T08:40:02.164550203Z","9883481.5","80800","1"],
    [98582,"2019-12-09T08:45:01.528649185Z","9883488.6","87400","0.9908"],
    [98583,"2019-12-09T08:50:02.283063165Z","9883495.8","85100","0.9915"],
    [98584,"2019-12-09T08:55:01.673839373Z","9883502.9","86900","0.9899"],
    [98585,"2019-12-09T09:00:02.071440202Z","9883510.1","86300","0.9916"],
    [98586,"2019-12-09T09:05:02.100024531Z","9883517.3","86800","0.99"],
    [98587,"2019-12-09T09:10:02.37228443Z","9883524.4","86900","0.9915"],
    [98588,"2019-12-09T09:15:01.77535233Z","9883531.6","86000","0.9906"],
    [98589,"2019-12-09T09:20:02.443377861Z","9883538.8","87200","0.9909"],
    [98590,"2019-12-09T09:25:01.833295409Z","9883545.9","86200","0.9901"],
    [98591,"2019-12-09T09:30:02.057037545Z","9883553.1","84700","0.9905"],
    [98592,"2019-12-09T09:35:02.021572064Z","9883560.3","86700","0.9902"],
    [98593,"2019-12-09T09:40:02.247962908Z","9883567.6","87900","0.9918"],
    [98594,"2019-12-09T09:45:01.708459498Z","9883574.8","87000","0.9917"],
    [98595,"2019-12-09T09:50:02.104380496Z","9883582.1","87700","0.9915"],
    [98596,"2019-12-09T09:55:01.487856905Z","9883589.4","88800","0.9924"],
    [98597,"2019-12-09T10:00:01.882542236Z","9883596.8","89200","0.9923"],
    [98598,"2019-12-09T10:05:01.474435365Z","9883604.5","94300","0.994"],
    [98599,"2019-12-09T10:10:01.623093403Z","9883612.4","96700","0.9948"],
    [98600,"2019-12-09T10:15:02.011880795Z","9883620.5","97500","0.9953"],
    [98601,"2019-12-09T10:20:01.984761867Z","9883628.6","98200","0.9956"],
    [98602,"2019-12-09T10:25:02.357894067Z","9883636.8","97800","0.9955"],
    [98603,"2019-12-09T10:30:01.677903961Z","9883644.9","97800","0.9958"],
    [98604,"2019-12-09T10:35:01.66410254Z","9883653.1","97900","0.9956"],
    [98605,"2019-12-09T10:40:01.939718674Z","9883661.4","111900","0.9782"],
    [98606,"2019-12-09T10:45:02.352504316Z","9883670.8","111500","0.978"],
    [98607,"2019-12-09T10:50:01.949795026Z","9883680","111400","0.9789"],
    [98608,"2019-12-09T10:55:02.25692622Z","9883688.8","96100","0.9937"],
    [98609,"2019-12-09T11:00:01.702427357Z","9883696.8","97900","0.9954"],
    [98610,"2019-12-09T11:05:01.19447992Z","9883705.2","106800","0.9763"],
    [98611,"2019-12-09T11:10:02.341189708Z","9883714.2","107000","0.976"],
    [98612,"2019-12-09T11:15:01.815194248Z","9883723","106300","0.9762"],
    [98613,"2019-12-09T11:20:01.004646574Z","9883731.8","106500","0.9763"],
    [98614,"2019-12-09T11:25:02.29827343Z","9883740.7","106200","0.9764"],
    [98615,"2019-12-09T11:30:02.420951802Z","9883749.6","106300","0.9756"],
    [98616,"2019-12-09T11:35:01.700945366Z","9883757.4","86400","1"],
    [98617,"2019-12-09T11:40:01.967464205Z","9883766.3","107000","0.977"],
    [98618,"2019-12-09T11:45:02.379202351Z","9883775.2","106700","0.9767"],
    [98619,"2019-12-09T11:50:00.928763659Z","9883783.9","105900","0.9759"],
    [98620,"2019-12-09T11:55:02.274904222Z","9883792.7","104900","0.9749"],
    [98621,"2019-12-09T12:00:01.961988771Z","9883801.4","104300","0.9752"],
    [98622,"2019-12-09T12:05:01.859802018Z","9883810.1","104400","0.9767"],
    [98623,"2019-12-09T12:10:02.137723704Z","9883818.5","84900","1"],
    [98624,"2019-12-09T12:15:01.460478381Z","9883826.6","109300","0.9785"],
    [98625,"2019-12-09T12:20:01.6414047Z","9883835.7","108700","0.9777"],
    [98626,"2019-12-09T12:25:02.092804085Z","9883843.8","84600","1"],
    [98627,"2019-12-09T12:30:02.404810545Z","9883852.5","109800","0.9779"],
    [98628,"2019-12-09T12:35:01.885678474Z","9883861.6","109300","0.9773"],
    [98629,"2019-12-09T12:40:02.110384201Z","9883869.3","84600","1"],
    [98630,"2019-12-09T12:45:01.472794155Z","9883878","104800","0.975"],
    [98631,"2019-12-09T12:50:02.116286484Z","9883886.7","104300","0.9738"],
    [98632,"2019-12-09T12:55:01.485666905Z","9883895.3","104000","0.9738"],
    [98633,"2019-12-09T13:00:01.798111002Z","9883904","103900","0.9736"],
    [98634,"2019-12-09T13:05:01.888993251Z","9883912.6","103600","0.9741"],
    [98635,"2019-12-09T13:10:01.978461591Z","9883921.2","104000","0.9744"],
    [98636,"2019-12-09T13:15:02.374932628Z","9883929.9","103000","0.975"],
    [98637,"2019-12-09T13:20:01.859917789Z","9883937.8","83400","1"],
    [98638,"2019-12-09T13:25:02.354920982Z","9883946.1","103500","0.9744"],
    [98639,"2019-12-09T13:30:01.743354307Z","9883954.7","103300","0.9743"],
    [98640,"2019-12-09T13:35:02.044705806Z","9883963.3","103200","0.9739"],
    [98641,"2019-12-09T13:40:02.167751436Z","9883971.9","103400","0.9742"],
    [98642,"2019-12-09T13:45:01.751430533Z","9883980.4","103100","0.9732"],
    [98643,"2019-12-09T13:50:01.806746338Z","9883988.9","82900","1"],
    [98644,"2019-12-09T13:55:02.225938626Z","9883996.7","106900","0.9765"],
    [98645,"2019-12-09T14:00:02.443947981Z","9884005.6","107900","0.9765"],
    [98646,"2019-12-09T14:05:00.552897963Z","9884013.6","82800","1"],
    [98647,"2019-12-09T14:10:01.755468005Z","9884022.1","107800","0.9762"],
    [98648,"2019-12-09T14:15:02.032281993Z","9884031","106800","0.9756"],
    [98649,"2019-12-09T14:20:01.985074508Z","9884038.5","104500","0.9729"],
    [98650,"2019-12-09T14:25:02.296756247Z","9884047.1","103000","0.9717"],
    [98651,"2019-12-09T14:30:01.703425038Z","9884055.6","102500","0.9717"],
    [98652,"2019-12-09T14:35:01.771758994Z","9884064.1","102100","0.9727"],
    [98653,"2019-12-09T14:40:01.996507638Z","9884072.5","101800","0.9715"],
    [98654,"2019-12-09T14:45:02.388420379Z","9884081","101300","0.9711"],
    [98655,"2019-12-09T14:50:02.423641481Z","9884088.5","82200","1"],
    [98656,"2019-12-09T14:55:01.752698549Z","9884096.8","101400","0.9724"],
    [98657,"2019-12-09T15:00:01.972517636Z","9884105.2","101700","0.9723"],
    [98658,"2019-12-09T15:05:01.850050163Z","9884113.6","100700","0.9718"],
    [98659,"2019-12-09T15:10:02.138908014Z","9884122","101000","0.9716"],
    [98660,"2019-12-09T15:15:02.359816731Z","9884129.7","80800","1"],
    [98661,"2019-12-09T15:20:00.533068475Z","9884138","105300","0.9742"],
    [98662,"2019-12-09T15:25:01.920948726Z","9884146.8","104800","0.9738"],
    [98663,"2019-12-09T15:30:02.263331862Z","9884154.1","104900","0.9742"],
    [98664,"2019-12-09T15:35:02.088339781Z","9884162.8","104900","0.9748"],
    [98665,"2019-12-09T15:40:02.330610689Z","9884170.7","80900","1"],
    [98666,"2019-12-09T15:45:01.987437624Z","9884178.6","100100","0.9708"],
    [98667,"2019-12-09T15:50:01.80934879Z","9884186.9","100200","0.9695"],
    [98668,"2019-12-09T15:55:02.25667368Z","9884195.3","99900","0.9712"],
    [98669,"2019-12-09T16:00:01.577844312Z","9884203.6","99700","0.9711"],
    [98670,"2019-12-09T16:05:02.187840575Z","9884210.9","103000","0.9744"],
    [98671,"2019-12-09T16:10:02.392274916Z","9884219.2","100900","0.9729"],
    [98672,"2019-12-09T16:15:01.940760411Z","9884227.6","99900","0.9717"],
    [98673,"2019-12-09T16:20:01.961342008Z","9884236","102100","0.9738"],
    [98674,"2019-12-09T16:25:02.334835932Z","9884244.4","82900","1"],
    [98675,"2019-12-09T16:30:01.841735436Z","9884252.1","106500","0.9767"],
    [98676,"2019-12-09T16:35:02.414053228Z","9884260.9","106900","0.9783"],
    [98677,"2019-12-09T16:40:01.819132403Z","9884268.8","82700","1"],
    [98678,"2019-12-09T16:45:02.230680004Z","9884277.2","105800","0.9777"],
    [98679,"2019-12-09T16:50:02.440193138Z","9884285.9","103600","0.9755"],
    [98680,"2019-12-09T16:55:01.680214708Z","9884293","100500","0.9727"],
    [98681,"2019-12-09T17:00:02.004004337Z","9884301.3","99000","0.9727"],
    [98682,"2019-12-09T17:05:01.923431833Z","9884309.5","99000","0.972"],
    [98683,"2019-12-09T17:10:02.196230256Z","9884317.7","99100","0.9727"],
    [98684,"2019-12-09T17:15:01.663472278Z","9884324.9","101600","0.9748"],
    [98685,"2019-12-09T17:20:02.07857094Z","9884333.1","99200","0.9741"],
    [98686,"2019-12-09T17:25:01.48376198Z","9884341.4","100300","0.9716"],
    [98687,"2019-12-09T17:30:01.698679479Z","9884349.7","100400","0.9711"],
    [98688,"2019-12-09T17:35:01.960981752Z","9884357.1","106200","0.9752"],
    [98689,"2019-12-09T17:40:02.157890526Z","9884365.8","104900","0.9746"],
    [98690,"2019-12-09T17:45:01.763809914Z","9884373.6","80500","1"],
    [98691,"2019-12-09T17:50:01.945958931Z","9884381.7","104700","0.9751"],
    [98692,"2019-12-09T17:55:02.330679858Z","9884390.4","103800","0.9743"],
    [98693,"2019-12-09T18:00:01.75783654Z","9884397.6","101000","0.97"],
    [98694,"2019-12-09T18:05:02.270377492Z","9884405.9","100000","0.9693"],
    [98695,"2019-12-09T18:10:01.529681586Z","9884413.8","88900","0.992"],
    [98696,"2019-12-09T18:15:01.860877764Z","9884421.2","90100","0.9948"],
    [98697,"2019-12-09T18:20:01.515558076Z","9884428.7","90200","0.9951"],
    [98698,"2019-12-09T18:25:01.911628086Z","9884436.2","88900","0.9949"],
    [98699,"2019-12-09T18:30:02.14257242Z","9884443.6","89100","0.9946"],
    [98700,"2019-12-09T18:35:01.862366909Z","9884450.9","88800","0.995"],
    [98701,"2019-12-09T18:40:02.081473139Z","9884458.3","89100","0.9944"],
    [98702,"2019-12-09T18:45:01.469431765Z","9884465.6","88000","0.9942"],
    [98703,"2019-12-09T18:50:01.806861271Z","9884473","88600","0.9948"],
    [98704,"2019-12-09T18:55:02.28183857Z","9884480.4","88700","0.9949"],
    [98705,"2019-12-09T19:00:01.569062866Z","9884487.7","88500","0.9947"],
    [98706,"2019-12-09T19:05:01.668236449Z","9884495","88400","0.995"],
    [98707,"2019-12-09T19:10:01.892966265Z","9884502.4","89000","0.9949"],
    [98708,"2019-12-09T19:15:02.174821538Z","9884509.7","88300","0.9948"],
    [98709,"2019-12-09T19:20:01.049296738Z","9884517.1","88300","0.9952"],
    [98710,"2019-12-09T19:25:02.368925915Z","9884524.4","88300","0.9946"],
    [98711,"2019-12-09T19:30:01.810351601Z","9884531.8","88200","0.9946"],
    [98712,"2019-12-09T19:35:00.61711055Z","9884539.1","88600","0.9948"],
    [98713,"2019-12-09T19:40:01.853197218Z","9884546.4","88600","0.9948"],
    [98714,"2019-12-09T19:45:02.194131521Z","9884553.8","88500","0.9948"],
    [98715,"2019-12-09T19:50:02.353414741Z","9884561.1","88900","0.995"],
    [98716,"2019-12-09T19:55:01.780919619Z","9884568.5","88500","0.9949"],
    [98717,"2019-12-09T20:00:02.105446639Z","9884575.8","88600","0.9946"],
    [98718,"2019-12-09T20:05:02.280201709Z","9884583.1","88100","0.9945"],
    [98719,"2019-12-09T20:10:01.614830882Z","9884590.5","88400","0.9946"],
    [98720,"2019-12-09T20:15:02.435067501Z","9884597.8","88000","0.9948"],
    [98721,"2019-12-09T20:20:02.364794974Z","9884605.1","88400","0.9942"],
    [98722,"2019-12-09T20:25:01.7543165Z","9884612.4","87300","0.9932"],
    [98723,"2019-12-09T20:30:01.980926362Z","9884619.6","87200","0.9932"],
    [98724,"2019-12-09T20:35:02.175252915Z","9884626.9","86400","0.9938"],
    [98725,"2019-12-09T20:40:01.595561097Z","9884634.1","86000","0.9926"],
    [98726,"2019-12-09T20:45:01.854708138Z","9884641.3","86100","0.9922"],
    [98727,"2019-12-09T20:50:01.633086002Z","9884648.4","85500","0.992"],
    [98728,"2019-12-09T20:55:01.957082866Z","9884655.5","85100","0.9909"],
    [98729,"2019-12-09T21:00:02.168259131Z","9884662.5","85600","0.9917"],
    [98730,"2019-12-09T21:05:01.623653808Z","9884669.5","84200","0.9905"],
    [98731,"2019-12-09T21:10:01.988437716Z","9884676.5","84300","0.9907"],
    [98732,"2019-12-09T21:15:02.258394193Z","9884683.5","83400","0.9904"],
    [98733,"2019-12-09T21:20:02.023300939Z","9884690.4","84100","0.9902"],
    [98734,"2019-12-09T21:25:02.407597638Z","9884697.3","82700","0.99"],
    [98735,"2019-12-09T21:30:01.903040956Z","9884704.2","83400","0.99"],
    [98736,"2019-12-09T21:35:02.137852686Z","9884711.1","82800","0.9898"],
    [98737,"2019-12-09T21:40:01.482305147Z","9884718","82600","0.9898"],
    [98738,"2019-12-09T21:45:01.895074575Z","9884724.9","82700","0.9899"],
    [98739,"2019-12-09T21:50:01.89471731Z","9884731.8","83200","0.9904"],
    [98740,"2019-12-09T21:55:02.170093075Z","9884738.7","82600","0.9903"],
    [98741,"2019-12-09T22:00:02.408847848Z","9884745.6","83400","0.9897"],
    [98742,"2019-12-09T22:05:02.451267049Z","9884752.5","82300","0.9889"],
    [98743,"2019-12-09T22:10:01.660200635Z","9884759.3","82400","0.9894"],
    [98744,"2019-12-09T22:15:02.079781551Z","9884766.2","82400","0.99"],
    [98745,"2019-12-09T22:20:01.7815132Z","9884773","82400","0.9895"],
    [98746,"2019-12-09T22:25:02.195716867Z","9884779.9","82700","0.989"],
    [98747,"2019-12-09T22:30:02.379189784Z","9884786.7","83300","0.9902"],
    [98748,"2019-12-09T22:35:00.531570746Z","9884793.5","80800","0.9903"],
    [98749,"2019-12-09T22:40:01.824478721Z","9884800.5","84400","0.9907"],
    [98750,"2019-12-09T22:45:02.261378463Z","9884807.4","82400","0.9891"],
    [98751,"2019-12-09T22:50:02.029526903Z","9884814.2","83900","0.9908"],
    [98752,"2019-12-09T22:55:02.42598681Z","9884821.1","80900","0.9905"],
    [98753,"2019-12-09T23:00:01.604770633Z","9884827.9","83900","0.991"],
    [98754,"2019-12-09T23:05:01.879508194Z","9884835.7","91400","0.9925"],
    [98755,"2019-12-09T23:10:02.000115599Z","9884841.8","59000","0.9835"],
    [98756,"2019-12-09T23:15:02.22747312Z","9884846.5","55300","0.9822"],
    [98757,"2019-12-09T23:20:00.775312811Z","9884851.2","56600","0.978"],
    [98758,"2019-12-09T23:25:02.085243893Z","9884855.9","50700","1"],
    [98759,"2019-12-09T23:30:02.047980887Z","9884860.5","55000","0.9805"],
    [98760,"2019-12-09T23:35:00.96110699Z","9884865.2","55400","0.9819"],
    [98761,"2019-12-09T23:40:02.103337442Z","9884869.9","55200","0.9817"],
    [98762,"2019-12-09T23:45:01.777807039Z","9884874.5","55500","0.9806"],
    [98763,"2019-12-09T23:50:02.465134374Z","9884879.2","57100","0.9807"],
    [98764,"2019-12-09T23:55:01.852083734Z","9884883.9","54700","0.9801"],
    [98765,"2019-12-10T00:00:01.5346376Z","9884888.6","58900","0.9825"],
    [98766,"2019-12-10T00:05:02.14142927Z","9884893.2","60100","0.9879"],
    [98767,"2019-12-10T00:10:02.34518138Z","9884897.8","57100","0.9791"],
    [98768,"2019-12-10T00:15:01.832178852Z","9884902.6","55500","0.9824"],
    [98769,"2019-12-10T00:20:02.034313271Z","9884907.3","58000","0.9794"],
    [98770,"2019-12-10T00:25:02.397954299Z","9884912","55700","0.9777"],
    [98771,"2019-12-10T00:30:01.721129928Z","9884916.7","58100","0.9797"],
    [98772,"2019-12-10T00:35:01.814261677Z","9884921.4","55300","0.982"],
    [98773,"2019-12-10T00:40:02.194535362Z","9884926.1","50600","1"],
    [98774,"2019-12-10T00:45:01.77376895Z","9884930.8","55600","0.9799"],
    [98775,"2019-12-10T00:50:01.571946004Z","9884935.6","56900","0.9781"],
    [98776,"2019-12-10T00:55:01.883310149Z","9884940.4","59300","0.9856"],
    [98777,"2019-12-10T01:00:02.074542953Z","9884945.1","57400","0.9798"],
    [98778,"2019-12-10T01:05:01.757699992Z","9884949.8","50200","1"],
    [98779,"2019-12-10T01:10:01.927293605Z","9884954.5","50500","1"],
    [98780,"2019-12-10T01:15:02.350816788Z","9884959.1","50400","1"],
    [98781,"2019-12-10T01:20:00.64223185Z","9884963.8","55400","0.981"],
    [98782,"2019-12-10T01:25:02.038898668Z","9884968.5","58800","0.9788"],
    [98783,"2019-12-10T01:30:01.508062079Z","9884973.2","59700","0.9844"],
    [98784,"2019-12-10T01:35:02.395156372Z","9884977.8","59400","0.9812"],
    [98785,"2019-12-10T01:40:01.65855939Z","9884982.5","58900","0.9801"],
    [98786,"2019-12-10T01:45:02.115566477Z","9884987.2","55400","0.9808"],
    [98787,"2019-12-10T01:50:01.011366101Z","9884991.9","57500","0.9769"],
    [98788,"2019-12-10T01:55:02.317853919Z","9884996.6","55100","0.9813"],
    [98789,"2019-12-10T02:00:01.58504899Z","9885001.2","57500","0.976"],
    [98790,"2019-12-10T02:05:02.224229002Z","9885005.9","59700","0.9869"],
    [98791,"2019-12-10T02:10:02.47753392Z","9885010.6","56700","0.98"],
    [98792,"2019-12-10T02:15:01.787576168Z","9885015.3","58200","0.9807"],
    [98793,"2019-12-10T02:20:00.454818244Z","9885019.9","55300","0.9812"],
    [98794,"2019-12-10T02:25:01.955551072Z","9885024.7","59200","0.9837"],
    [98795,"2019-12-10T02:30:02.076917888Z","9885029.4","58900","0.9819"],
    [98796,"2019-12-10T02:35:02.426370738Z","9885034.2","58800","0.9797"],
    [98797,"2019-12-10T02:40:01.636057968Z","9885038.9","54900","0.9803"],
    [98798,"2019-12-10T02:45:02.070698823Z","9885043.6","57400","0.9806"],
    [98799,"2019-12-10T02:50:01.798769168Z","9885048.2","55400","0.9823"],
    [98800,"2019-12-10T02:55:02.066543567Z","9885052.9","60000","0.986"],
    [98801,"2019-12-10T03:00:02.368104237Z","9885057.6","55700","0.9815"],
    [98802,"2019-12-10T03:05:01.924885461Z","9885062.3","55100","0.98"],
    [98803,"2019-12-10T03:10:02.153906966Z","9885067","59500","0.9838"],
    [98804,"2019-12-10T03:15:01.523543983Z","9885071.7","57000","0.9804"],
    [98805,"2019-12-10T03:20:01.925400292Z","9885076.4","57000","0.9794"],
    [98806,"2019-12-10T03:25:01.706372905Z","9885081.2","56800","0.9803"],
    [98807,"2019-12-10T03:30:02.015923435Z","9885085.9","57000","0.9793"],
    [98808,"2019-12-10T03:35:00.841123875Z","9885090.6","57000","0.978"],
    [98809,"2019-12-10T03:40:02.076660022Z","9885095.3","55200","0.9777"],
    [98810,"2019-12-10T03:45:02.407422632Z","9885100","60300","0.9887"],
    [98811,"2019-12-10T03:50:00.824213808Z","9885104.6","50600","1"],
    [98812,"2019-12-10T03:55:02.164109851Z","9885109.4","55800","0.981"],
    [98813,"2019-12-10T04:00:02.450804678Z","9885114.1","57200","0.9815"],
    [98814,"2019-12-10T04:05:01.841859104Z","9885118.8","55300","0.9798"],
    [98815,"2019-12-10T04:10:02.051473204Z","9885123.5","56600","0.9803"],
    [98816,"2019-12-10T04:15:02.372818379Z","9885128.2","58200","0.9812"],
    [98817,"2019-12-10T04:20:00.588043133Z","9885132.8","55400","0.9816"],
    [98818,"2019-12-10T04:25:01.934790257Z","9885137.6","57100","0.9794"],
    [98819,"2019-12-10T04:30:02.045572865Z","9885142.3","59000","0.9835"],
    [98820,"2019-12-10T04:35:01.897314708Z","9885147","50400","1"],
    [98821,"2019-12-10T04:40:02.195435199Z","9885151.8","59200","0.9836"],
    [98822,"2019-12-10T04:45:01.903935844Z","9885156.5","54600","0.9817"],
    [98823,"2019-12-10T04:50:01.885672718Z","9885161.2","56900","0.9781"],
    [98824,"2019-12-10T04:55:02.207247138Z","9885165.9","55400","0.9808"],
    [98825,"2019-12-10T05:00:02.419504304Z","9885170.6","55900","0.9815"],
    [98826,"2019-12-10T05:05:01.882227675Z","9885175","53200","0.9798"],
    [98827,"2019-12-10T05:10:02.07758146Z","9885179.3","49800","0.9785"],
    [98828,"2019-12-10T05:15:02.45867628Z","9885183.6","45200","1"],
    [98829,"2019-12-10T05:20:01.890052505Z","9885187.8","52900","0.9771"],
    [98830,"2019-12-10T05:25:02.245449295Z","9885192.2","47900","0.9877"],
    [98831,"2019-12-10T05:30:01.535258903Z","9885196.4","51200","0.9743"],
    [98832,"2019-12-10T05:35:02.346252856Z","9885200.7","53500","0.978"],
    [98833,"2019-12-10T05:40:01.535775268Z","9885205","50300","0.9776"],
    [98834,"2019-12-10T05:45:02.104417362Z","9885209.2","50900","0.9757"],
    [98835,"2019-12-10T05:50:01.942129993Z","9885213.5","51600","0.9774"],
    [98836,"2019-12-10T05:55:02.296693717Z","9885217.7","45100","1"],
    [98837,"2019-12-10T06:00:01.556535927Z","9885221.8","45400","1"],
    [98838,"2019-12-10T06:05:01.977119034Z","9885225.9","51600","0.9747"],
    [98839,"2019-12-10T06:10:02.208886033Z","9885230.1","53800","0.9809"],
    [98840,"2019-12-10T06:15:01.858339881Z","9885234.3","50700","0.9796"],
    [98841,"2019-12-10T06:20:02.33026572Z","9885238.5","50900","0.9762"],
    [98842,"2019-12-10T06:25:01.782095108Z","9885242.7","49800","0.975"],
    [98843,"2019-12-10T06:30:01.998473795Z","9885246.8","53600","0.9792"],
    [98844,"2019-12-10T06:35:00.755302218Z","9885251","54600","0.9822"],
    [98845,"2019-12-10T06:40:01.979964746Z","9885255.1","51500","0.9734"],
    [98846,"2019-12-10T06:45:02.376407401Z","9885259.4","50000","0.9773"],
    [98847,"2019-12-10T06:50:02.202497611Z","9885263.7","51300","0.9756"],
    [98848,"2019-12-10T06:55:01.658209133Z","9885267.9","49800","0.9768"],
    [98849,"2019-12-10T07:00:02.063077624Z","9885272.1","52700","0.9756"],
    [98850,"2019-12-10T07:05:00.721971188Z","9885276.2","53700","0.9799"],
    [98851,"2019-12-10T07:10:02.04252131Z","9885280.4","53500","0.9778"],
    [98852,"2019-12-10T07:15:02.426503091Z","9885284.5","54500","0.9829"],
    [98853,"2019-12-10T07:20:02.133353853Z","9885288.7","53500","0.9772"],
    [98854,"2019-12-10T07:25:01.501176274Z","9885292.9","45700","0.996"],
    [98855,"2019-12-10T07:30:01.809470317Z","9885297","45500","1"],
    [98856,"2019-12-10T07:35:02.00133145Z","9885301.2","45700","1"],
    [98857,"2019-12-10T07:40:02.200445488Z","9885305.4","53700","0.976"],
    [98858,"2019-12-10T07:45:01.856726104Z","9885309.6","51700","0.9757"],
    [98859,"2019-12-10T07:50:00.977299675Z","9885313.8","52200","0.9756"],
    [98860,"2019-12-10T07:55:02.306020024Z","9885318","45700","1"],
    [98861,"2019-12-10T08:00:01.67157948Z","9885322.2","53700","0.9768"],
    [98862,"2019-12-10T08:05:02.387247654Z","9885326.4","51000","0.9763"],
    [98863,"2019-12-10T08:10:01.666240051Z","9885330.7","49800","0.9792"],
    [98864,"2019-12-10T08:15:02.159313887Z","9885335","47400","0.9888"],
    [98865,"2019-12-10T08:20:01.876178703Z","9885339.2","53500","0.9796"],
    [98866,"2019-12-10T08:25:02.333206188Z","9885343.5","50200","0.9789"],
    [98867,"2019-12-10T08:30:01.547527648Z","9885347.8","53000","0.9759"],
    [98868,"2019-12-10T08:35:00.484427547Z","9885352","49500","0.9782"],
    [98869,"2019-12-10T08:40:01.625831259Z","9885356.3","50000","0.9776"],
    [98870,"2019-12-10T08:45:02.136093977Z","9885360.5","50000","0.9791"],
    [98871,"2019-12-10T08:50:01.123221166Z","9885364.8","47400","0.989"],
    [98872,"2019-12-10T08:55:01.488126877Z","9885368.9","49800","0.9777"],
    [98873,"2019-12-10T09:00:01.666753897Z","9885373","50800","0.9698"],
    [98874,"2019-12-10T09:05:02.314688635Z","9885377.2","53300","0.9769"],
    [98875,"2019-12-10T09:10:01.516358615Z","9885381.4","54300","0.9805"],
    [98876,"2019-12-10T09:15:02.089605971Z","9885385.6","52300","0.9747"],
    [98877,"2019-12-10T09:20:01.885237725Z","9885389.8","49800","0.9775"],
    [98878,"2019-12-10T09:25:02.35002051Z","9885394","50400","0.973"],
    [98879,"2019-12-10T09:30:01.707229729Z","9885398.2","48400","0.98"],
    [98880,"2019-12-10T09:35:02.169860864Z","9885402.3","48800","0.9772"],
    [98881,"2019-12-10T09:40:01.522517277Z","9885406.5","52000","0.9715"],
    [98882,"2019-12-10T09:45:01.957144736Z","9885410.7","53900","0.9799"],
    [98883,"2019-12-10T09:50:00.806205352Z","9885414.8","50200","0.976"],
    [98884,"2019-12-10T09:55:02.216369734Z","9885419","49800","0.9767"],
    [98885,"2019-12-10T10:00:02.341836755Z","9885423.2","52600","0.9734"],
    [98886,"2019-12-10T10:05:00.734989362Z","9885427.4","49800","0.9768"],
    [98887,"2019-12-10T10:10:02.130291184Z","9885431.7","51600","0.9772"],
    [98888,"2019-12-10T10:15:01.620000548Z","9885435.9","49900","0.9765"],
    [98889,"2019-12-10T10:20:00.494399515Z","9885440.1","51100","0.9738"],
    [98890,"2019-12-10T10:25:01.832618089Z","9885444.4","53300","0.9775"],
    [98891,"2019-12-10T10:30:02.110780219Z","9885448.7","50000","0.9773"],
    [98892,"2019-12-10T10:35:01.513461014Z","9885452.9","51900","0.9753"],
    [98893,"2019-12-10T10:40:01.806946043Z","9885457.1","51200","0.9754"],
    [98894,"2019-12-10T10:45:02.287341835Z","9885461.4","49600","0.9777"],
    [98895,"2019-12-10T10:50:01.067430233Z","9885465.6","51500","0.9773"],
    [98896,"2019-12-10T10:55:01.465425979Z","9885469.9","51300","0.9738"],
    [98897,"2019-12-10T11:00:01.800076763Z","9885474.2","52700","0.9769"],
    [98898,"2019-12-10T11:05:01.985547925Z","9885478.5","50600","0.9764"],
    [98899,"2019-12-10T11:10:02.188303521Z","9885482.8","51200","0.9745"],
    [98900,"2019-12-10T11:15:01.763047665Z","9885487","51600","0.9762"],
    [98901,"2019-12-10T11:20:00.839810586Z","9885491.3","51500","0.979"],
    [98902,"2019-12-10T11:25:02.235334346Z","9885495.7","51300","0.9761"],
    [98903,"2019-12-10T11:30:01.700364026Z","9885500","51500","0.9781"],
    [98904,"2019-12-10T11:35:01.916918111Z","9885504.3","52100","0.9779"],
    [98905,"2019-12-10T11:40:02.156710782Z","9885508.7","51700","0.9759"],
    [98906,"2019-12-10T11:45:01.505434452Z","9885513","52800","0.9796"],
    [98907,"2019-12-10T11:50:01.889678229Z","9885517.4","52800","0.9785"],
    [98908,"2019-12-10T11:55:02.206029803Z","9885521.8","53000","0.9786"],
    [98909,"2019-12-10T12:00:02.306491806Z","9885526.2","53000","0.9784"],
    [98910,"2019-12-10T12:05:00.748663692Z","9885530.6","52400","0.9775"],
    [98911,"2019-12-10T12:10:02.061492555Z","9885535","52900","0.9785"],
    [98912,"2019-12-10T12:15:01.651425316Z","9885539.4","53200","0.9788"],
    [98913,"2019-12-10T12:20:01.859474572Z","9885543.8","52800","0.9786"],
    [98914,"2019-12-10T12:25:02.199256851Z","9885548.2","53100","0.9792"],
    [98915,"2019-12-10T12:30:02.451054007Z","9885552.6","53400","0.9793"],
    [98916,"2019-12-10T12:35:00.929652496Z","9885557","53000","0.9794"],
    [98917,"2019-12-10T12:40:02.164109049Z","9885561.4","52900","0.979"],
    [98918,"2019-12-10T12:45:01.731505046Z","9885565.9","53500","0.9796"],
    [98919,"2019-12-10T12:50:01.713982649Z","9885570.3","53300","0.9781"],
    [98920,"2019-12-10T12:55:01.931496939Z","9885574.7","53700","0.9813"],
    [98921,"2019-12-10T13:00:02.114908651Z","9885579.2","53700","0.9823"],
    [98922,"2019-12-10T13:05:02.140134441Z","9885583.6","53700","0.9804"],
    [98923,"2019-12-10T13:10:02.333480027Z","9885588.1","53400","0.9809"],
    [98924,"2019-12-10T13:15:01.890052875Z","9885592.5","53400","0.9807"],
    [98925,"2019-12-10T13:20:01.884424871Z","9885597","53500","0.9812"],
    [98926,"2019-12-10T13:25:02.328411509Z","9885601.4","54000","0.9837"],
    [98927,"2019-12-10T13:30:01.562721531Z","9885605.9","54000","0.9824"],
    [98928,"2019-12-10T13:35:01.84786568Z","9885610.4","53900","0.9827"],
    [98929,"2019-12-10T13:40:02.070330462Z","9885614.9","53700","0.982"],
    [98930,"2019-12-10T13:45:01.645675612Z","9885619.4","53500","0.9796"],
    [98931,"2019-12-10T13:50:02.44944403Z","9885623.8","54000","0.9825"],
    [98932,"2019-12-10T13:55:01.840945076Z","9885628.3","53600","0.9819"],
    [98933,"2019-12-10T14:00:02.059203443Z","9885632.8","53900","0.9818"],
    [98934,"2019-12-10T14:05:02.045014077Z","9885637.3","53800","0.9825"],
    [98935,"2019-12-10T14:10:02.313689777Z","9885641.7","53400","0.9822"],
    [98936,"2019-12-10T14:15:01.837156087Z","9885646.2","54200","0.9828"],
    [98937,"2019-12-10T14:20:02.080785769Z","9885650.7","54600","0.9839"],
    [98938,"2019-12-10T14:25:01.505088934Z","9885655.2","54300","0.9837"],
    [98939,"2019-12-10T14:30:01.932009373Z","9885659.7","54200","0.9833"],
    [98940,"2019-12-10T14:35:01.177517636Z","9885664.2","54400","0.9841"],
    [98941,"2019-12-10T14:40:02.408465696Z","9885668.7","53900","0.9826"],
    [98942,"2019-12-10T14:45:01.973810849Z","9885673.2","53700","0.9825"],
    [98943,"2019-12-10T14:50:00.772151476Z","9885677.7","54300","0.9821"],
    [98944,"2019-12-10T14:55:02.177284053Z","9885682.2","53600","0.9814"],
    [98945,"2019-12-10T15:00:02.325497626Z","9885686.6","53800","0.9819"],
    [98946,"2019-12-10T15:05:00.532455167Z","9885691.1","54000","0.9818"],
    [98947,"2019-12-10T15:10:01.865682575Z","9885695.6","54000","0.9822"],
    [98948,"2019-12-10T15:15:02.35924318Z","9885700","53500","0.9792"],
    [98949,"2019-12-10T15:20:01.612809797Z","9885704.5","54000","0.9822"],
    [98950,"2019-12-10T15:25:02.017754907Z","9885709","53400","0.9801"],
    [98951,"2019-12-10T15:30:02.267438442Z","9885713.4","54000","0.9832"],
    [98952,"2019-12-10T15:35:01.247773744Z","9885717.9","53600","0.9808"],
    [98953,"2019-12-10T15:40:01.525815562Z","9885722.3","53400","0.9823"],
    [98954,"2019-12-10T15:45:02.135925949Z","9885726.8","53700","0.982"],
    [98955,"2019-12-10T15:50:00.551653884Z","9885731.2","53600","0.9807"],
    [98956,"2019-12-10T15:55:01.94547857Z","9885735.7","53300","0.98"],
    [98957,"2019-12-10T16:00:02.354178136Z","9885740.1","53400","0.9786"],
    [98958,"2019-12-10T16:05:01.887035189Z","9885744.5","52500","0.9781"],
    [98959,"2019-12-10T16:10:02.075811394Z","9885748.9","53000","0.98"],
    [98960,"2019-12-10T16:15:01.863081902Z","9885753.2","52700","0.9783"],
    [98961,"2019-12-10T16:20:02.39306453Z","9885757.7","53300","0.9783"],
    [98962,"2019-12-10T16:25:01.947996231Z","9885762","52700","0.9771"],
    [98963,"2019-12-10T16:30:01.762112149Z","9885766.4","52900","0.9798"],
    [98964,"2019-12-10T16:35:01.356468128Z","9885770.8","53100","0.9777"],
    [98965,"2019-12-10T16:40:01.682717367Z","9885775.2","52700","0.9775"],
    [98966,"2019-12-10T16:45:01.542114936Z","9885779.6","52500","0.9779"],
    [98967,"2019-12-10T16:50:00.825978495Z","9885783.9","52500","0.9773"],
    [98968,"2019-12-10T16:55:01.734436549Z","9885788.3","52400","0.9783"],
    [98969,"2019-12-10T17:00:02.213582837Z","9885792.7","52900","0.9783"],
    [98970,"2019-12-10T17:05:00.810329603Z","9885797","52500","0.9752"],
    [98971,"2019-12-10T17:10:02.034065156Z","9885801.4","52600","0.9782"],
    [98972,"2019-12-10T17:15:01.693695781Z","9885805.7","52900","0.9769"],
    [98973,"2019-12-10T17:20:02.110719144Z","9885810.1","52600","0.9786"],
    [98974,"2019-12-10T17:25:01.574793257Z","9885814.4","52800","0.9777"],
    [98975,"2019-12-10T17:30:01.787989421Z","9885818.8","53100","0.9785"],
    [98976,"2019-12-10T17:35:02.19271305Z","9885823.1","51600","0.9768"],
    [98977,"2019-12-10T17:40:02.402557768Z","9885827.4","52100","0.9768"],
    [98978,"2019-12-10T17:45:01.863619428Z","9885831.7","52800","0.9787"],
    [98979,"2019-12-10T17:50:01.865696011Z","9885836","51700","0.9753"],
    [98980,"2019-12-10T17:55:02.260031998Z","9885840.4","51600","0.9763"],
    [98981,"2019-12-10T18:00:02.439232396Z","9885844.7","51900","0.977"],
    [98982,"2019-12-10T18:05:02.067895047Z","9885849","51800","0.9761"],
    [98983,"2019-12-10T18:10:02.350235379Z","9885853.3","51500","0.9772"],
    [98984,"2019-12-10T18:15:01.949516236Z","9885857.6","51800","0.9759"],
    [98985,"2019-12-10T18:20:02.442198995Z","9885861.9","51600","0.9775"],
    [98986,"2019-12-10T18:25:01.791369772Z","9885866.2","52000","0.9754"],
    [98987,"2019-12-10T18:30:02.03518121Z","9885870.5","51700","0.9769"],
    [98988,"2019-12-10T18:35:00.473679471Z","9885874.8","51400","0.9758"],
    [98989,"2019-12-10T18:40:01.793601486Z","9885879.1","51400","0.9756"],
    [98990,"2019-12-10T18:45:02.204681092Z","9885883.3","51800","0.9765"],
    [98991,"2019-12-10T18:50:01.083207684Z","9885887.6","50700","0.9756"],
    [98992,"2019-12-10T18:55:01.586403599Z","9885891.9","51500","0.9754"],
    [98993,"2019-12-10T19:00:01.971505109Z","9885896.1","51900","0.9762"],
    [98994,"2019-12-10T19:05:01.754843206Z","9885900.4","51700","0.9756"],
    [98995,"2019-12-10T19:10:01.878185304Z","9885904.7","51000","0.9766"],
    [98996,"2019-12-10T19:15:02.285821525Z","9885909","51700","0.9765"],
    [98997,"2019-12-10T19:20:02.161506888Z","9885913.3","51200","0.9765"],
    [98998,"2019-12-10T19:25:01.529875004Z","9885917.5","52500","0.9757"],
    [98999,"2019-12-10T19:30:01.830906381Z","9885921.8","50500","0.9766"],
    [99000,"2019-12-10T19:35:01.717943888Z","9885926.1","50100","0.976"],
    [99001,"2019-12-10T19:40:01.94625546Z","9885930.3","51400","0.975"],
    [99002,"2019-12-10T19:45:01.813470532Z","9885934.5","51000","0.9752"],
    [99003,"2019-12-10T19:50:02.20896667Z","9885938.8","52200","0.9759"],
    [99004,"2019-12-10T19:55:01.71609647Z","9885943","49900","0.9758"],
    [99005,"2019-12-10T20:00:01.784755611Z","9885947.2","52400","0.9757"],
    [99006,"2019-12-10T20:05:01.577214053Z","9885951.5","51000","0.9763"],
    [99007,"2019-12-10T20:10:01.77993821Z","9885955.7","51400","0.9751"],
    [99008,"2019-12-10T20:15:02.154891563Z","9885959.9","49800","0.9775"],
    [99009,"2019-12-10T20:20:00.586704481Z","9885964.1","50600","0.9762"],
    [99010,"2019-12-10T20:25:01.982991291Z","9885968.3","51100","0.9734"],
    [99011,"2019-12-10T20:30:02.271484363Z","9885972.5","51100","0.977"],
    [99012,"2019-12-10T20:35:00.830317252Z","9885976.7","50100","0.9765"],
    [99013,"2019-12-10T20:40:01.973808101Z","9885981","51200","0.9722"],
    [99014,"2019-12-10T20:45:02.37576677Z","9885985.2","50200","0.9799"],
    [99015,"2019-12-10T20:50:02.132257786Z","9885989.4","50200","0.9771"],
    [99016,"2019-12-10T20:55:01.509454172Z","9885993.6","52300","0.9785"],
    [99017,"2019-12-10T21:00:01.875207172Z","9885997.8","50300","0.9796"],
    [99018,"2019-12-10T21:05:00.624983386Z","9886002","49700","0.9784"],
    [99019,"2019-12-10T21:10:01.785868065Z","9886006.3","52800","0.9771"],
    [99020,"2019-12-10T21:15:02.11965515Z","9886010.5","51400","0.9762"],
    [99021,"2019-12-10T21:20:01.659126583Z","9886014.8","49900","0.9786"],
    [99022,"2019-12-10T21:25:01.908791369Z","9886019.1","49700","0.9783"],
    [99023,"2019-12-10T21:30:02.279508899Z","9886023.3","50100","0.9753"],
    [99024,"2019-12-10T21:35:01.985239571Z","9886027.4","49500","0.9757"],
    [99025,"2019-12-10T21:40:02.303239189Z","9886031.6","49800","0.9775"],
    [99026,"2019-12-10T21:45:01.886111335Z","9886035.8","49600","0.9776"],
    [99027,"2019-12-10T21:50:01.763931938Z","9886040","49900","0.9767"],
    [99028,"2019-12-10T21:55:02.163995526Z","9886044.1","50600","0.975"],
    [99029,"2019-12-10T22:00:02.400708786Z","9886048.3","51900","0.9754"],
    [99030,"2019-12-10T22:05:02.24914105Z","9886052.5","50000","0.9763"],
    [99031,"2019-12-10T22:10:02.437947824Z","9886056.6","50200","0.9789"],
    [99032,"2019-12-10T22:15:01.76254141Z","9886060.8","49800","0.9771"],
    [99033,"2019-12-10T22:20:02.305290235Z","9886064.9","50300","0.9772"],
    [99034,"2019-12-10T22:25:01.740556518Z","9886069.1","49500","0.9774"],
    [99035,"2019-12-10T22:30:02.173301924Z","9886073.2","50300","0.9767"],
    [99036,"2019-12-10T22:35:02.342007247Z","9886077.4","50600","0.9754"],
    [99037,"2019-12-10T22:40:01.667015739Z","9886081.5","50200","0.9786"],
    [99038,"2019-12-10T22:45:02.095051993Z","9886085.7","49800","0.9767"],
    [99039,"2019-12-10T22:50:01.50432599Z","9886089.9","50300","0.9742"],
    [99040,"2019-12-10T22:55:01.893489151Z","9886094.1","50100","0.9773"],
    [99041,"2019-12-10T23:00:02.19233641Z","9886098.3","50700","0.9776"],
    [99042,"2019-12-10T23:05:01.46521203Z","9886102.8","55200","0.9826"],
    [99043,"2019-12-10T23:10:01.663013349Z","9886107.4","55900","0.982"],
    [99044,"2019-12-10T23:15:01.959156596Z","9886112.1","55500","0.9825"],
    [99045,"2019-12-10T23:20:01.862336745Z","9886116.7","55200","0.9818"],
    [99046,"2019-12-10T23:25:02.264089612Z","9886121.5","57800","0.9779"],
    [99047,"2019-12-10T23:30:01.732365049Z","9886126.1","52000","0.9755"],
    [99048,"2019-12-10T23:35:01.3007573Z","9886130.8","55000","0.9792"],
    [99049,"2019-12-10T23:40:02.419990783Z","9886135.4","57300","0.9795"],
    [99050,"2019-12-10T23:45:01.924396874Z","9886140.1","54900","0.9822"],
    [99051,"2019-12-10T23:50:02.024070888Z","9886144.8","56300","0.9782"],
    [99052,"2019-12-10T23:55:01.492235336Z","9886149.4","57000","0.9786"],
    [99053,"2019-12-11T00:00:01.898567912Z","9886154.1","55500","0.9831"],
    [99054,"2019-12-11T00:05:00.478164891Z","9886158.7","58300","0.9807"],
    [99055,"2019-12-11T00:10:01.682738565Z","9886163.4","54900","0.9807"],
    [99056,"2019-12-11T00:15:02.091494454Z","9886168.1","55100","0.9794"],
    [99057,"2019-12-11T00:20:00.640338933Z","9886172.7","57300","0.9798"],
    [99058,"2019-12-11T00:25:01.962704219Z","9886177.4","55200","0.9808"],
    [99059,"2019-12-11T00:30:02.087718486Z","9886182.1","55200","0.9812"],
    [99060,"2019-12-11T00:35:01.867575618Z","9886186.8","56500","0.9799"],
    [99061,"2019-12-11T00:40:02.248334699Z","9886191.4","55100","0.981"],
    [99062,"2019-12-11T00:45:01.924430463Z","9886196.1","55100","0.9805"],
    [99063,"2019-12-11T00:50:01.648036504Z","9886200.7","58500","0.9811"],
    [99064,"2019-12-11T00:55:02.03651907Z","9886205.4","56100","0.9778"],
    [99065,"2019-12-11T01:00:02.267948838Z","9886210.1","55100","0.9798"],
    [99066,"2019-12-11T01:05:02.4098617Z","9886214.8","55100","0.9794"],
    [99067,"2019-12-11T01:10:01.607988336Z","9886219.4","56800","0.9801"],
    [99068,"2019-12-11T01:15:02.038118085Z","9886224.1","55300","0.9809"],
    [99069,"2019-12-11T01:20:02.281776406Z","9886228.8","58700","0.9808"],
    [99070,"2019-12-11T01:25:01.595984966Z","9886233.4","57800","0.9782"],
    [99071,"2019-12-11T01:30:02.103414505Z","9886238.1","50800","0.9786"],
    [99072,"2019-12-11T01:35:02.120349469Z","9886242.8","55500","0.9814"],
    [99073,"2019-12-11T01:40:02.370400948Z","9886247.6","55000","0.9799"],
    [99074,"2019-12-11T01:45:01.953467109Z","9886252.3","56600","0.9776"],
    [99075,"2019-12-11T01:50:01.667469268Z","9886256.9","53000","0.9781"],
    [99076,"2019-12-11T01:55:01.97012139Z","9886261.6","57100","0.9805"],
    [99077,"2019-12-11T02:00:01.739453788Z","9886266.2","55400","0.9819"],
    [99078,"2019-12-11T02:05:01.719412071Z","9886270.9","57300","0.9805"],
    [99079,"2019-12-11T02:10:01.947753825Z","9886275.5","54300","0.9811"],
    [99080,"2019-12-11T02:15:02.272710714Z","9886280.2","55300","0.9819"],
    [99081,"2019-12-11T02:20:00.813642488Z","9886284.8","56900","0.9814"],
    [99082,"2019-12-11T02:25:02.110922194Z","9886289.4","54700","0.982"],
    [99083,"2019-12-11T02:30:02.320605306Z","9886294.1","58300","0.9813"],
    [99084,"2019-12-11T02:35:02.403689892Z","9886298.8","56300","0.9804"],
    [99085,"2019-12-11T02:40:01.59168857Z","9886303.4","56900","0.9787"],
    [99086,"2019-12-11T02:45:02.019274677Z","9886308.2","58300","0.9818"],
    [99087,"2019-12-11T02:50:02.200791062Z","9886312.8","55900","0.9795"],
    [99088,"2019-12-11T02:55:01.493693532Z","9886317.5","57300","0.9815"],
    [99089,"2019-12-11T03:00:01.97186335Z","9886322.2","56100","0.9812"],
    [99090,"2019-12-11T03:05:01.770922048Z","9886327","56000","0.9807"],
    [99091,"2019-12-11T03:10:01.99323788Z","9886331.7","56500","0.9805"],
    [99092,"2019-12-11T03:15:02.388280164Z","9886336.4","56100","0.979"],
    [99093,"2019-12-11T03:20:02.257598653Z","9886341.1","57900","0.9829"],
    [99094,"2019-12-11T03:25:01.549323148Z","9886345.8","57900","0.9836"],
    [99095,"2019-12-11T03:30:01.825199945Z","9886350.4","55900","0.9794"],
    [99096,"2019-12-11T03:35:02.441861911Z","9886355.2","58200","0.9824"],
    [99097,"2019-12-11T03:40:01.628195218Z","9886359.9","55500","0.9814"],
    [99098,"2019-12-11T03:45:01.929064144Z","9886364.7","56400","0.9794"],
    [99099,"2019-12-11T03:50:02.039249703Z","9886369.4","58400","0.9835"],
    [99100,"2019-12-11T03:55:02.407096496Z","9886374.2","55800","0.9796"],
    [99101,"2019-12-11T04:00:01.90818746Z","9886378.9","56800","0.9818"],
    [99102,"2019-12-11T04:05:02.294595083Z","9886383.6","56200","0.9789"],
    [99103,"2019-12-11T04:10:01.504869315Z","9886388.3","56400","0.9811"],
    [99104,"2019-12-11T04:15:01.978161994Z","9886393","58600","0.9824"],
    [99105,"2019-12-11T04:20:01.770740583Z","9886397.8","56500","0.9812"],
    [99106,"2019-12-11T04:25:02.085106676Z","9886402.5","56700","0.9804"],
    [99107,"2019-12-11T04:30:02.294849278Z","9886407.2","58000","0.9809"],
    [99108,"2019-12-11T04:35:01.515478458Z","9886411.9","55600","0.9808"],
    [99109,"2019-12-11T04:40:01.767772186Z","9886416.7","54900","0.982"],
    [99110,"2019-12-11T04:45:02.077459999Z","9886421.4","58400","0.9808"],
    [99111,"2019-12-11T04:50:01.458140767Z","9886426.1","56900","0.9815"],
    [99112,"2019-12-11T04:55:01.824453291Z","9886430.8","56600","0.9794"],
    [99113,"2019-12-11T05:00:02.137631068Z","9886435.6","58100","0.9829"],
    [99114,"2019-12-11T05:05:00.728426068Z","9886440","51700","0.9773"],
    [99115,"2019-12-11T05:10:02.030485888Z","9886444.3","51300","0.9769"],
    [99116,"2019-12-11T05:15:02.238619389Z","9886448.5","52100","0.9764"],
    [99117,"2019-12-11T05:20:00.598016463Z","9886452.8","50900","0.9747"],
    [99118,"2019-12-11T05:25:01.982298929Z","9886457.1","49900","0.9798"],
    [99119,"2019-12-11T05:30:02.129471795Z","9886461.5","50900","0.9769"],
    [99120,"2019-12-11T05:35:02.306490728Z","9886465.8","53200","0.9785"],
    [99121,"2019-12-11T05:40:01.503528885Z","9886470.1","49600","0.9779"],
    [99122,"2019-12-11T05:45:01.872611894Z","9886474.4","54300","0.9831"],
    [99123,"2019-12-11T05:50:00.541378613Z","9886478.7","52100","0.978"],
    [99124,"2019-12-11T05:55:01.864284546Z","9886483","52100","0.9765"],
    [99125,"2019-12-11T06:00:02.080546032Z","9886487.2","52100","0.9759"],
    [99126,"2019-12-11T06:05:02.088622918Z","9886491.5","51300","0.9778"],
    [99127,"2019-12-11T06:10:02.335597822Z","9886495.7","50000","0.9797"],
    [99128,"2019-12-11T06:15:01.850782049Z","9886500","51400","0.9749"],
    [99129,"2019-12-11T06:20:01.848889187Z","9886504.2","51500","0.9765"],
    [99130,"2019-12-11T06:25:02.163342297Z","9886508.5","50800","0.9752"],
    [99131,"2019-12-11T06:30:01.628432868Z","9886512.8","53600","0.9774"],
    [99132,"2019-12-11T06:35:00.901985872Z","9886517.1","51400","0.9777"],
    [99133,"2019-12-11T06:40:02.240808221Z","9886521.4","51300","0.9762"],
    [99134,"2019-12-11T06:45:01.794548956Z","9886525.8","51900","0.9771"],
    [99135,"2019-12-11T06:50:02.19526981Z","9886530.1","53800","0.9797"],
    [99136,"2019-12-11T06:55:01.528881788Z","9886534.4","54200","0.9835"],
    [99137,"2019-12-11T07:00:01.857040255Z","9886538.7","51700","0.9756"],
    [99138,"2019-12-11T07:05:02.340282546Z","9886543.1","51400","0.9749"],
    [99139,"2019-12-11T07:10:01.5057888Z","9886547.4","52800","0.9782"],
    [99140,"2019-12-11T07:15:01.970003803Z","9886551.7","51800","0.9779"],
    [99141,"2019-12-11T07:20:01.7727428Z","9886556","50000","0.9804"],
    [99142,"2019-12-11T07:25:01.490840539Z","9886560.2","53300","0.9801"],
    [99143,"2019-12-11T07:30:01.894053935Z","9886564.5","50000","0.9804"],
    [99144,"2019-12-11T07:35:01.801725064Z","9886568.8","50900","0.978"],
    [99145,"2019-12-11T07:40:02.030289636Z","9886573.1","49700","0.9783"],
    [99146,"2019-12-11T07:45:01.76605227Z","9886577.4","52500","0.9775"],
    [99147,"2019-12-11T07:50:01.622774704Z","9886581.7","50900","0.9782"],
    [99148,"2019-12-11T07:55:01.961030931Z","9886586","52300","0.9755"],
    [99149,"2019-12-11T08:00:02.258561276Z","9886590.3","51000","0.9772"],
    [99150,"2019-12-11T08:05:00.775596784Z","9886594.5","50700","0.9771"],
    [99151,"2019-12-11T08:10:02.008764843Z","9886598.8","51800","0.9783"],
    [99152,"2019-12-11T08:15:02.428982193Z","9886603","51500","0.9749"],
    [99153,"2019-12-11T08:20:02.294643728Z","9886607.3","53100","0.9784"],
    [99154,"2019-12-11T08:25:01.720846018Z","9886611.6","50000","0.9787"],
    [99155,"2019-12-11T08:30:01.91519985Z","9886615.9","52200","0.9764"],
    [99156,"2019-12-11T08:35:00.565835317Z","9886620.2","50600","0.9759"],
    [99157,"2019-12-11T08:40:01.772034498Z","9886624.5","52600","0.9793"],
    [99158,"2019-12-11T08:45:02.10105711Z","9886628.8","49600","0.9787"],
    [99159,"2019-12-11T08:50:01.679645419Z","9886633.2","51500","0.9744"],
    [99160,"2019-12-11T08:55:02.054709786Z","9886637.5","51900","0.9766"],
    [99161,"2019-12-11T09:00:02.354549097Z","9886641.8","52500","0.9775"],
    [99162,"2019-12-11T09:05:01.360006432Z","9886646.2","53300","0.9789"],
    [99163,"2019-12-11T09:10:01.560044601Z","9886650.5","51900","0.9754"],
    [99164,"2019-12-11T09:15:02.086634126Z","9886654.9","53000","0.9778"],
    [99165,"2019-12-11T09:20:02.102702135Z","9886659.2","51200","0.9745"],
    [99166,"2019-12-11T09:25:02.418726906Z","9886663.5","53200","0.9788"],
    [99167,"2019-12-11T09:30:01.60653109Z","9886667.9","51100","0.975"],
    [99168,"2019-12-11T09:35:01.58731471Z","9886672.3","52200","0.977"],
    [99169,"2019-12-11T09:40:01.526367765Z","9886676.6","53200","0.9763"],
    [99170,"2019-12-11T09:45:02.152432845Z","9886681","51900","0.9764"],
    [99171,"2019-12-11T09:50:02.404572458Z","9886685.4","53300","0.9767"],
    [99172,"2019-12-11T09:55:02.116093186Z","9886689.8","53100","0.9778"],
    [99173,"2019-12-11T10:00:02.28696547Z","9886694.2","53200","0.9767"],
    [99174,"2019-12-11T10:05:00.961884743Z","9886698.5","53000","0.9785"],
    [99175,"2019-12-11T10:10:02.173397975Z","9886703","53100","0.9775"],
    [99176,"2019-12-11T10:15:01.682170736Z","9886707.4","53100","0.9798"],
    [99177,"2019-12-11T10:20:01.805592687Z","9886711.8","53800","0.9793"],
    [99178,"2019-12-11T10:25:02.184656638Z","9886716.3","53200","0.9786"],
    [99179,"2019-12-11T10:30:02.435387806Z","9886720.8","54000","0.9813"],
    [99180,"2019-12-11T10:35:01.229877033Z","9886725.2","53900","0.9813"],
    [99181,"2019-12-11T10:40:01.52263798Z","9886729.7","53700","0.9807"],
    [99182,"2019-12-11T10:45:01.896122663Z","9886734.2","54500","0.9826"],
    [99183,"2019-12-11T10:50:01.813487816Z","9886738.7","54300","0.9821"],
    [99184,"2019-12-11T10:55:02.346579077Z","9886743.2","54600","0.9821"],
    [99185,"2019-12-11T11:00:01.704383698Z","9886747.7","54500","0.9834"],
    [99186,"2019-12-11T11:05:01.660540242Z","9886752.2","54400","0.9831"],
    [99187,"2019-12-11T11:10:01.895392074Z","9886756.8","54300","0.9848"],
    [99188,"2019-12-11T11:15:02.215993225Z","9886761.3","54900","0.9849"],
    [99189,"2019-12-11T11:20:01.993796614Z","9886765.9","54800","0.9854"],
    [99190,"2019-12-11T11:25:02.258904644Z","9886770.4","54900","0.9878"],
    [99191,"2019-12-11T11:30:01.515504615Z","9886775","54500","0.9848"],
    [99192,"2019-12-11T11:35:01.884228204Z","9886779.5","54800","0.986"],
    [99193,"2019-12-11T11:40:02.087540217Z","9886784.1","54900","0.9854"],
    [99194,"2019-12-11T11:45:01.546420868Z","9886788.6","54900","0.9874"],
    [99195,"2019-12-11T11:50:01.848139023Z","9886793.2","55300","0.9866"],
    [99196,"2019-12-11T11:55:02.221948264Z","9886797.8","54900","0.9874"],
    [99197,"2019-12-11T12:00:02.315643083Z","9886802.4","55500","0.9867"],
    [99198,"2019-12-11T12:05:02.4190066Z","9886807","55200","0.987"],
    [99199,"2019-12-11T12:10:01.706776884Z","9886811.6","55500","0.987"],
    [99200,"2019-12-11T12:15:02.227273959Z","9886816.2","55200","0.987"],
    [99201,"2019-12-11T12:20:01.090297818Z","9886820.7","55500","0.9869"],
    [99202,"2019-12-11T12:25:01.503578273Z","9886825.3","55700","0.9884"],
    [99203,"2019-12-11T12:30:01.896869616Z","9886830","55500","0.9877"],
    [99204,"2019-12-11T12:35:02.421840601Z","9886834.6","55100","0.9873"],
    [99205,"2019-12-11T12:40:01.686898878Z","9886839.3","57600","0.9881"],
    [99206,"2019-12-11T12:45:01.98672182Z","9886844.1","57500","0.9878"],
    [99207,"2019-12-11T12:50:01.133929936Z","9886848.9","57100","0.9884"],
    [99208,"2019-12-11T12:55:01.55049485Z","9886853.6","56700","0.989"],
    [99209,"2019-12-11T13:00:01.95381436Z","9886858.4","57700","0.9877"],
    [99210,"2019-12-11T13:05:01.838676902Z","9886863.2","58300","0.9885"],
    [99211,"2019-12-11T13:10:02.056001122Z","9886868","58300","0.9887"],
    [99212,"2019-12-11T13:15:01.56608531Z","9886872.8","58300","0.9891"],
    [99213,"2019-12-11T13:20:01.643809973Z","9886877.7","58100","0.9889"],
    [99214,"2019-12-11T13:25:02.047496296Z","9886882.5","58500","0.9889"],
    [99215,"2019-12-11T13:30:02.420606356Z","9886887.4","59100","0.9887"],
    [99216,"2019-12-11T13:35:01.282605006Z","9886892.2","58300","0.9889"],
    [99217,"2019-12-11T13:40:02.232141024Z","9886897.1","58000","0.9885"],
    [99218,"2019-12-11T13:45:02.410398869Z","9886901.9","58200","0.9893"],
    [99219,"2019-12-11T13:50:01.476407512Z","9886906.8","58500","0.9891"],
    [99220,"2019-12-11T13:55:01.998594731Z","9886911.6","58400","0.9896"],
    [99221,"2019-12-11T14:00:02.214559197Z","9886916.4","57900","0.9892"],
    [99222,"2019-12-11T14:05:00.856578587Z","9886921.2","57800","0.9882"],
    [99223,"2019-12-11T14:10:02.092655536Z","9886926","57600","0.9894"],
    [99224,"2019-12-11T14:15:01.763535237Z","9886930.8","57700","0.9898"],
    [99225,"2019-12-11T14:20:01.120681754Z","9886935.6","58100","0.9882"],
    [99226,"2019-12-11T14:25:01.537107611Z","9886940.4","57600","0.9886"],
    [99227,"2019-12-11T14:30:01.949171228Z","9886945.2","57800","0.9886"],
    [99228,"2019-12-11T14:35:02.046872276Z","9886950","57400","0.989"],
    [99229,"2019-12-11T14:40:02.346408129Z","9886954.8","57600","0.9882"],
    [99230,"2019-12-11T14:45:01.93655589Z","9886959.6","57900","0.9882"],
    [99231,"2019-12-11T14:50:00.911934806Z","9886964.3","57800","0.9895"],
    [99232,"2019-12-11T14:55:02.310870094Z","9886969.2","57700","0.9886"],
    [99233,"2019-12-11T15:00:01.601754809Z","9886973.9","57900","0.9895"],
    [99234,"2019-12-11T15:05:00.678571244Z","9886978.7","58000","0.9887"],
    [99235,"2019-12-11T15:10:01.896999314Z","9886983.5","57400","0.9876"],
    [99236,"2019-12-11T15:15:02.286016945Z","9886988.3","57600","0.9888"],
    [99237,"2019-12-11T15:20:01.382494345Z","9886993","57300","0.9877"],
    [99238,"2019-12-11T15:25:01.699736709Z","9886997.8","57000","0.9863"],
    [99239,"2019-12-11T15:30:01.891502013Z","9887002.5","56800","0.9857"],
    [99240,"2019-12-11T15:35:01.736106314Z","9887007.3","57100","0.9862"],
    [99241,"2019-12-11T15:40:01.976922156Z","9887012","56800","0.9841"],
    [99242,"2019-12-11T15:45:02.412646379Z","9887016.7","56800","0.9857"],
    [99243,"2019-12-11T15:50:00.527319864Z","9887021.4","56500","0.9844"],
    [99244,"2019-12-11T15:55:01.945814747Z","9887026.1","56600","0.9854"],
    [99245,"2019-12-11T16:00:02.154568002Z","9887030.9","56800","0.9852"],
    [99246,"2019-12-11T16:05:01.311138692Z","9887035.6","56400","0.9851"],
    [99247,"2019-12-11T16:10:01.525476062Z","9887040.3","56900","0.9823"],
    [99248,"2019-12-11T16:15:02.006386278Z","9887045.1","56900","0.9814"],
    [99249,"2019-12-11T16:20:01.925505965Z","9887049.8","57900","0.9843"],
    [99250,"2019-12-11T16:25:02.344821756Z","9887054.6","57100","0.9812"],
    [99251,"2019-12-11T16:30:01.57611758Z","9887059.3","57500","0.9802"],
    [99252,"2019-12-11T16:35:00.895551958Z","9887064","56300","0.9821"],
    [99253,"2019-12-11T16:40:02.112137216Z","9887068.7","57200","0.9826"],
    [99254,"2019-12-11T16:45:01.619919646Z","9887073.4","56000","0.9793"],
    [99255,"2019-12-11T16:50:01.866683114Z","9887078.1","55800","0.9812"],
    [99256,"2019-12-11T16:55:02.306576924Z","9887082.7","55400","0.9788"],
    [99257,"2019-12-11T17:00:01.749128819Z","9887087.3","56200","0.9815"],
    [99258,"2019-12-11T17:05:01.968967964Z","9887092","55800","0.981"],
    [99259,"2019-12-11T17:10:02.288199126Z","9887096.6","56100","0.9808"],
    [99260,"2019-12-11T17:15:01.839163621Z","9887101.3","55800","0.9787"],
    [99261,"2019-12-11T17:20:02.234196924Z","9887105.9","55900","0.9798"],
    [99262,"2019-12-11T17:25:01.626809416Z","9887110.6","56000","0.9798"],
    [99263,"2019-12-11T17:30:01.852705117Z","9887115.2","56000","0.9792"],
    [99264,"2019-12-11T17:35:00.676492295Z","9887119.9","56600","0.982"],
    [99265,"2019-12-11T17:40:01.823829347Z","9887124.6","55800","0.9789"],
    [99266,"2019-12-11T17:45:02.236739681Z","9887129.3","55900","0.9802"],
    [99267,"2019-12-11T17:50:02.304378519Z","9887133.9","56000","0.9812"],
    [99268,"2019-12-11T17:55:01.614406402Z","9887138.5","55600","0.9798"],
    [99269,"2019-12-11T18:00:02.010380777Z","9887143.2","56400","0.9791"],
    [99270,"2019-12-11T18:05:01.595879856Z","9887147.8","55600","0.9804"],
    [99271,"2019-12-11T18:10:01.98030086Z","9887152.4","55600","0.9803"],
    [99272,"2019-12-11T18:15:02.383305193Z","9887157.1","55400","0.9794"],
    [99273,"2019-12-11T18:20:00.945244513Z","9887161.7","56000","0.98"],
    [99274,"2019-12-11T18:25:02.359122307Z","9887166.4","55800","0.979"],
    [99275,"2019-12-11T18:30:01.578963195Z","9887171","55700","0.9794"],
    [99276,"2019-12-11T18:35:01.938965702Z","9887175.6","56200","0.9794"],
    [99277,"2019-12-11T18:40:02.246034672Z","9887180.3","55600","0.9806"],
    [99278,"2019-12-11T18:45:01.993358526Z","9887184.9","56200","0.9793"],
    [99279,"2019-12-11T18:50:00.700637089Z","9887189.6","56000","0.9787"],
    [99280,"2019-12-11T18:55:02.122159193Z","9887194.2","55600","0.9791"],
    [99281,"2019-12-11T19:00:02.423979687Z","9887198.9","56300","0.9795"],
    [99282,"2019-12-11T19:05:02.007256582Z","9887203.5","56000","0.9786"],
    [99283,"2019-12-11T19:10:02.036210473Z","9887208.2","56200","0.9797"],
    [99284,"2019-12-11T19:15:01.789042193Z","9887212.9","55900","0.9789"],
    [99285,"2019-12-11T19:20:01.83075682Z","9887217.5","56200","0.9794"],
    [99286,"2019-12-11T19:25:02.498921475Z","9887222.2","56400","0.9826"],
    [99287,"2019-12-11T19:30:01.981575947Z","9887226.8","57200","0.9814"],
    [99288,"2019-12-11T19:35:02.359167249Z","9887231.5","56900","0.9812"],
    [99289,"2019-12-11T19:40:01.623934765Z","9887236.2","56800","0.9802"],
    [99290,"2019-12-11T19:45:02.057349869Z","9887240.8","55800","0.9792"],
    [99291,"2019-12-11T19:50:01.972651008Z","9887245.5","55700","0.979"],
    [99292,"2019-12-11T19:55:02.370083931Z","9887250.2","55700","0.9794"],
    [99293,"2019-12-11T20:00:01.852914511Z","9887254.8","56300","0.9797"],
    [99294,"2019-12-11T20:05:02.397735194Z","9887259.5","56400","0.9794"],
    [99295,"2019-12-11T20:10:01.753275263Z","9887264.2","56400","0.9786"],
    [99296,"2019-12-11T20:15:02.216426526Z","9887268.8","55500","0.9783"],
    [99297,"2019-12-11T20:20:00.716361707Z","9887273.4","57300","0.9814"],
    [99298,"2019-12-11T20:25:02.209402357Z","9887278.1","55600","0.9785"],
    [99299,"2019-12-11T20:30:02.430024928Z","9887282.8","55800","0.9801"],
    [99300,"2019-12-11T20:35:00.788180742Z","9887287.4","55900","0.9807"],
    [99301,"2019-12-11T20:40:01.999016536Z","9887292.1","55900","0.9789"],
    [99302,"2019-12-11T20:45:02.363885309Z","9887296.7","56100","0.98"],
    [99303,"2019-12-11T20:50:01.989302172Z","9887301.4","56000","0.9789"],
    [99304,"2019-12-11T20:55:02.388322551Z","9887306.1","55900","0.9803"],
    [99305,"2019-12-11T21:00:01.780919072Z","9887310.7","56100","0.9788"],
    [99306,"2019-12-11T21:05:01.861280227Z","9887315.4","57400","0.9806"],
    [99307,"2019-12-11T21:10:02.041310993Z","9887320.1","55800","0.979"],
    [99308,"2019-12-11T21:15:02.382583662Z","9887324.8","56400","0.9797"],
    [99309,"2019-12-11T21:20:00.516643624Z","9887329.4","56400","0.9793"],
    [99310,"2019-12-11T21:25:01.923746734Z","9887334.1","55700","0.9774"],
    [99311,"2019-12-11T21:30:02.125182605Z","9887338.8","57300","0.9817"],
    [99312,"2019-12-11T21:35:02.051759418Z","9887343.5","56200","0.9794"],
    [99313,"2019-12-11T21:40:02.310409721Z","9887348.1","56600","0.9796"],
    [99314,"2019-12-11T21:45:01.908534518Z","9887352.8","55800","0.9787"],
    [99315,"2019-12-11T21:50:02.271453518Z","9887357.5","57300","0.9817"],
    [99316,"2019-12-11T21:55:01.578824068Z","9887362.1","56200","0.9794"],
    [99317,"2019-12-11T22:00:01.988532382Z","9887366.8","56200","0.9803"],
    [99318,"2019-12-11T22:05:02.00380184Z","9887371.5","56200","0.9801"],
    [99319,"2019-12-11T22:10:02.225219818Z","9887376.2","55900","0.9795"],
    [99320,"2019-12-11T22:15:01.78301562Z","9887380.9","56900","0.9813"],
    [99321,"2019-12-11T22:20:01.97137493Z","9887385.6","55900","0.9795"],
    [99322,"2019-12-11T22:25:02.370959552Z","9887390.3","56300","0.9803"],
    [99323,"2019-12-11T22:30:01.848200999Z","9887395","56900","0.981"],
    [99324,"2019-12-11T22:35:02.065277811Z","9887399.7","55700","0.9808"],
    [99325,"2019-12-11T22:40:02.273793296Z","9887404.3","55800","0.9786"],
    [99326,"2019-12-11T22:45:02.000500799Z","9887409","55900","0.9797"],
    [99327,"2019-12-11T22:50:00.593154883Z","9887413.6","55300","0.9781"],
    [99328,"2019-12-11T22:55:01.860972549Z","9887418.3","56300","0.9806"],
    [99329,"2019-12-11T23:00:02.175700423Z","9887422.9","56000","0.9803"],
    [99330,"2019-12-11T23:05:00.844746661Z","9887427.5","55800","0.9804"],
    [99331,"2019-12-11T23:10:02.097057219Z","9887432.2","55300","0.9803"],
    [99332,"2019-12-11T23:15:01.607445778Z","9887436.8","56100","0.9822"],
    [99333,"2019-12-11T23:20:01.990394676Z","9887441.4","55500","0.9792"],
    [99334,"2019-12-11T23:25:02.418994967Z","9887446.1","55800","0.9809"],
    [99335,"2019-12-11T23:30:02.554372413Z","9887450.7","55900","0.9802"],
    [99336,"2019-12-11T23:35:00.964251879Z","9887455.3","55500","0.9795"],
    [99337,"2019-12-11T23:40:02.177194555Z","9887460","55700","0.9797"],
    [99338,"2019-12-11T23:45:01.659593044Z","9887464.6","55600","0.9812"],
    [99339,"2019-12-11T23:50:01.581450643Z","9887469.2","56000","0.9801"],
    [99340,"2019-12-11T23:55:02.029258695Z","9887473.8","55700","0.9791"],
    [99341,"2019-12-12T00:00:02.154409636Z","9887478.5","56000","0.9811"],
    [99342,"2019-12-12T00:05:01.565362322Z","9887483.1","55900","0.9795"],
    [99343,"2019-12-12T00:10:01.832097847Z","9887487.7","55900","0.9793"],
    [99344,"2019-12-12T00:15:02.412994599Z","9887492.4","55800","0.9784"],
    [99345,"2019-12-12T00:20:01.605515087Z","9887497","56100","0.9805"],
    [99346,"2019-12-12T00:25:02.013972245Z","9887501.7","55400","0.9803"],
    [99347,"2019-12-12T00:30:02.211954614Z","9887506.3","56000","0.9792"],
    [99348,"2019-12-12T00:35:01.987213968Z","9887510.9","55800","0.9794"],
    [99349,"2019-12-12T00:40:02.134250589Z","9887515.6","56100","0.9816"],
    [99350,"2019-12-12T00:45:01.814973214Z","9887520.2","55700","0.9779"],
    [99351,"2019-12-12T00:50:02.093513902Z","9887524.9","55900","0.9793"],
    [99352,"2019-12-12T00:55:01.472615251Z","9887529.6","55900","0.9789"],
    [99353,"2019-12-12T01:00:01.916438012Z","9887534.2","57200","0.9819"],
    [99354,"2019-12-12T01:05:02.389681233Z","9887538.9","55700","0.9817"],
    [99355,"2019-12-12T01:10:01.638384946Z","9887543.5","55600","0.9792"],
    [99356,"2019-12-12T01:15:02.058490091Z","9887548.1","56100","0.9822"],
    [99357,"2019-12-12T01:20:01.975289551Z","9887552.8","56100","0.9807"],
    [99358,"2019-12-12T01:25:02.341934708Z","9887557.4","56500","0.9808"],
    [99359,"2019-12-12T01:30:01.734070564Z","9887562.1","56500","0.9802"],
    [99360,"2019-12-12T01:35:01.517113297Z","9887566.7","55900","0.9804"],
    [99361,"2019-12-12T01:40:01.736636788Z","9887571.4","55800","0.9791"],
    [99362,"2019-12-12T01:45:02.138791851Z","9887576.1","57000","0.9808"],
    [99363,"2019-12-12T01:50:01.526372921Z","9887580.7","56200","0.9789"],
    [99364,"2019-12-12T01:55:01.916970022Z","9887585.4","56200","0.9796"],
    [99365,"2019-12-12T02:00:02.110861529Z","9887590.1","56500","0.981"],
    [99366,"2019-12-12T02:05:02.190030364Z","9887594.7","56200","0.9795"],
    [99367,"2019-12-12T02:10:02.403451149Z","9887599.4","56200","0.9779"],
    [99368,"2019-12-12T02:15:01.766792436Z","9887604.1","56000","0.982"],
    [99369,"2019-12-12T02:20:01.566447187Z","9887608.7","55900","0.9785"],
    [99370,"2019-12-12T02:25:01.717600563Z","9887613.4","55700","0.979"],
    [99371,"2019-12-12T02:30:01.871293851Z","9887618.1","56000","0.9789"],
    [99372,"2019-12-12T02:35:01.949291944Z","9887622.7","56100","0.9819"],
    [99373,"2019-12-12T02:40:02.238224908Z","9887627.4","55300","0.9796"],
    [99374,"2019-12-12T02:45:01.578390712Z","9887632","56100","0.9801"],
    [99375,"2019-12-12T02:50:01.937793603Z","9887636.7","55900","0.9798"],
    [99376,"2019-12-12T02:55:02.244118095Z","9887641.3","55700","0.9803"],
    [99377,"2019-12-12T03:00:02.444476591Z","9887646","56200","0.9786"],
    [99378,"2019-12-12T03:05:02.010784709Z","9887650.6","55800","0.9807"],
    [99379,"2019-12-12T03:10:02.271673749Z","9887655.3","55700","0.9811"],
    [99380,"2019-12-12T03:15:01.714957494Z","9887659.9","56000","0.9814"],
    [99381,"2019-12-12T03:20:01.586995031Z","9887664.6","55900","0.98"],
    [99382,"2019-12-12T03:25:01.823718551Z","9887669.2","55800","0.9803"],
    [99383,"2019-12-12T03:30:02.117106045Z","9887673.9","56000","0.9816"],
    [99384,"2019-12-12T03:35:01.910195123Z","9887678.5","55800","0.9794"],
    [99385,"2019-12-12T03:40:02.193738743Z","9887683.2","56400","0.9808"],
    [99386,"2019-12-12T03:45:01.904483556Z","9887687.8","55900","0.9795"],
    [99387,"2019-12-12T03:50:01.878659209Z","9887692.5","57100","0.9808"],
    [99388,"2019-12-12T03:55:02.152035203Z","9887697.1","55600","0.9777"],
    [99389,"2019-12-12T04:00:02.393062141Z","9887701.8","56300","0.9799"],
    [99390,"2019-12-12T04:05:01.564698859Z","9887706.4","56000","0.982"],
    [99391,"2019-12-12T04:10:01.667785621Z","9887711.1","55600","0.9806"],
    [99392,"2019-12-12T04:15:02.055847215Z","9887715.7","56100","0.9807"],
    [99393,"2019-12-12T04:20:00.731241458Z","9887720.3","56000","0.9818"],
    [99394,"2019-12-12T04:25:02.141754368Z","9887725","56000","0.9813"],
    [99395,"2019-12-12T04:30:02.340086929Z","9887729.7","56000","0.9789"],
    [99396,"2019-12-12T04:35:01.635425219Z","9887734.3","55300","0.9799"],
    [99397,"2019-12-12T04:40:01.974792397Z","9887738.9","55900","0.9791"],
    [99398,"2019-12-12T04:45:02.33983003Z","9887743.6","55700","0.9778"],
    [99399,"2019-12-12T04:50:02.389094561Z","9887748.3","56100","0.9795"],
    [99400,"2019-12-12T04:55:01.704398696Z","9887752.9","56000","0.9816"],
    [99401,"2019-12-12T05:00:02.159623797Z","9887757.5","56200","0.98"],
    [99402,"2019-12-12T05:05:00.544849538Z","9887762.2","55700","0.9788"],
    [99403,"2019-12-12T05:10:01.872157298Z","9887766.8","55700","0.9801"],
    [99404,"2019-12-12T05:15:02.268166701Z","9887771.5","55800","0.9798"],
    [99405,"2019-12-12T05:20:02.366388867Z","9887776.1","55800","0.9815"],
    [99406,"2019-12-12T05:25:01.759154194Z","9887780.7","56100","0.9807"],
    [99407,"2019-12-12T05:30:02.161660505Z","9887785.4","56000","0.9792"],
    [99408,"2019-12-12T05:35:00.723432893Z","9887790","56000","0.9809"],
    [99409,"2019-12-12T05:40:01.954187018Z","9887794.7","55500","0.9793"],
    [99410,"2019-12-12T05:45:02.35541272Z","9887799.3","55700","0.9806"],
    [99411,"2019-12-12T05:50:00.739631747Z","9887803.9","55400","0.9823"],
    [99412,"2019-12-12T05:55:02.132018302Z","9887808.6","56000","0.9791"],
    [99413,"2019-12-12T06:00:02.318160962Z","9887813.2","56100","0.9796"],
    [99414,"2019-12-12T06:05:01.907596029Z","9887817.9","55900","0.9795"],
    [99415,"2019-12-12T06:10:02.104621986Z","9887822.5","55800","0.9783"],
    [99416,"2019-12-12T06:15:01.620985466Z","9887827.1","55500","0.9789"],
    [99417,"2019-12-12T06:20:02.100222258Z","9887831.8","56700","0.9823"],
    [99418,"2019-12-12T06:25:01.492341673Z","9887836.5","55900","0.9806"],
    [99419,"2019-12-12T06:30:01.692400103Z","9887841.1","56700","0.9833"],
    [99420,"2019-12-12T06:35:01.770267131Z","9887845.8","56700","0.9816"],
    [99421,"2019-12-12T06:40:01.992148365Z","9887850.5","56900","0.9808"],
    [99422,"2019-12-12T06:45:02.370906331Z","9887855.3","56900","0.9823"],
    [99423,"2019-12-12T06:50:01.852813461Z","9887860","56800","0.9811"],
    [99424,"2019-12-12T06:55:02.243954878Z","9887864.7","56400","0.9811"],
    [99425,"2019-12-12T07:00:01.672297131Z","9887869.4","56900","0.9804"],
    [99426,"2019-12-12T07:05:02.272544813Z","9887874.1","57000","0.9834"],
    [99427,"2019-12-12T07:10:01.515655289Z","9887878.8","56700","0.9811"],
    [99428,"2019-12-12T07:15:01.937742976Z","9887883.6","57100","0.9808"],
    [99429,"2019-12-12T07:20:02.027856778Z","9887888.3","56800","0.9831"],
    [99430,"2019-12-12T07:25:02.35553564Z","9887893","56500","0.981"],
    [99431,"2019-12-12T07:30:01.82629581Z","9887897.7","57100","0.9813"],
    [99432,"2019-12-12T07:35:02.203113142Z","9887902.4","56600","0.9812"],
    [99433,"2019-12-12T07:40:01.486391512Z","9887907.1","57000","0.9811"],
    [99434,"2019-12-12T07:45:02.0943093Z","9887911.8","57000","0.9841"],
    [99435,"2019-12-12T07:50:01.689965014Z","9887916.6","57100","0.9829"],
    [99436,"2019-12-12T07:55:02.088358455Z","9887921.3","56500","0.9811"],
    [99437,"2019-12-12T08:00:02.383688398Z","9887926.1","57400","0.9814"],
    [99438,"2019-12-12T08:05:02.059203716Z","9887930.8","57700","0.9828"],
    [99439,"2019-12-12T08:10:02.310533655Z","9887935.6","57600","0.982"],
    [99440,"2019-12-12T08:15:01.772207311Z","9887940.4","57100","0.9834"],
    [99441,"2019-12-12T08:20:01.867475324Z","9887945.1","57900","0.9841"],
    [99442,"2019-12-12T08:25:02.317145855Z","9887949.9","57300","0.9839"],
    [99443,"2019-12-12T08:30:01.741799105Z","9887954.7","57400","0.9836"],
    [99444,"2019-12-12T08:35:01.846298816Z","9887959.5","57700","0.9853"],
    [99445,"2019-12-12T08:40:02.139931282Z","9887964.3","58100","0.9845"],
    [99446,"2019-12-12T08:45:01.742859303Z","9887969.1","57500","0.984"],
    [99447,"2019-12-12T08:50:02.25058144Z","9887973.9","57400","0.9839"],
    [99448,"2019-12-12T08:55:01.720289222Z","9887978.6","57600","0.9825"],
    [99449,"2019-12-12T09:00:01.952842061Z","9887983.4","57900","0.9834"],
    [99450,"2019-12-12T09:05:01.117343505Z","9887988.2","57500","0.9851"],
    [99451,"2019-12-12T09:10:02.299999219Z","9887993","58400","0.9841"],
    [99452,"2019-12-12T09:15:01.739353889Z","9887997.9","58200","0.9844"],
    [99453,"2019-12-12T09:20:02.074750937Z","9888002.7","58400","0.9847"],
    [99454,"2019-12-12T09:25:01.476014401Z","9888007.6","58100","0.9851"],
    [99455,"2019-12-12T09:30:01.784824468Z","9888012.4","58800","0.9856"],
    [99456,"2019-12-12T09:35:01.957407862Z","9888017.3","58400","0.9856"],
    [99457,"2019-12-12T09:40:02.193985738Z","9888022.1","58400","0.9858"],
    [99458,"2019-12-12T09:45:01.741917814Z","9888027","58300","0.9843"],
    [99459,"2019-12-12T09:50:02.041028351Z","9888031.8","58400","0.9857"],
    [99460,"2019-12-12T09:55:01.563197649Z","9888036.6","58200","0.9841"],
    [99461,"2019-12-12T10:00:01.846399012Z","9888041.4","58200","0.9826"],
    [99462,"2019-12-12T10:05:02.227308586Z","9888046.3","58500","0.9853"],
    [99463,"2019-12-12T10:10:01.443143979Z","9888051.1","57800","0.9842"],
    [99464,"2019-12-12T10:15:01.935591517Z","9888055.9","57700","0.984"],
    [99465,"2019-12-12T10:20:02.001054235Z","9888060.8","59100","0.9854"],
    [99466,"2019-12-12T10:25:01.506623033Z","9888065.7","58900","0.9847"],
    [99467,"2019-12-12T10:30:01.88764121Z","9888070.6","58800","0.9855"],
    [99468,"2019-12-12T10:35:01.809616717Z","9888075.5","59500","0.9869"],
    [99469,"2019-12-12T10:40:02.07001755Z","9888080.4","59200","0.9844"],
    [99470,"2019-12-12T10:45:02.406986206Z","9888085.4","59300","0.9857"],
    [99471,"2019-12-12T10:50:01.77053444Z","9888090.3","59800","0.9881"],
    [99472,"2019-12-12T10:55:02.296073317Z","9888095.3","59700","0.9871"],
    [99473,"2019-12-12T11:00:01.550621246Z","9888100.2","58400","0.987"],
    [99474,"2019-12-12T11:05:01.953947859Z","9888105.2","59600","0.9882"],
    [99475,"2019-12-12T11:10:02.34409065Z","9888110.2","61900","0.9892"],
    [99476,"2019-12-12T11:15:01.728511353Z","9888115.2","59300","0.9883"],
    [99477,"2019-12-12T11:20:01.260010893Z","9888120.1","59100","0.9882"],
    [99478,"2019-12-12T11:25:01.632234108Z","9888125","59200","0.99"],
    [99479,"2019-12-12T11:30:01.717897102Z","9888130","59600","0.99"],
    [99480,"2019-12-12T11:35:01.216000062Z","9888134.9","59200","0.9889"],
    [99481,"2019-12-12T11:40:02.413153305Z","9888140.2","64200","0.9916"],
    [99482,"2019-12-12T11:45:01.820937242Z","9888145.5","62900","0.9909"],
    [99483,"2019-12-12T11:50:01.802776778Z","9888150.7","62000","0.991"],
    [99484,"2019-12-12T11:55:02.199271757Z","9888155.9","65200","0.9915"],
    [99485,"2019-12-12T12:00:02.288056263Z","9888161.3","65400","0.9917"],
    [99486,"2019-12-12T12:05:01.894972076Z","9888166.7","65100","0.9908"],
    [99487,"2019-12-12T12:10:02.265642996Z","9888172.2","65100","0.9912"],
    [99488,"2019-12-12T12:15:01.65488182Z","9888177.6","65100","0.9919"],
    [99489,"2019-12-12T12:20:02.527396985Z","9888183","65200","0.9912"],
    [99490,"2019-12-12T12:25:01.858742346Z","9888188.4","65000","0.9911"],
    [99491,"2019-12-12T12:30:02.154282468Z","9888193.7","62100","0.9919"],
    [99492,"2019-12-12T12:35:00.518977359Z","9888198.8","62100","0.991"],
    [99493,"2019-12-12T12:40:01.728514789Z","9888204","62100","0.9915"],
    [99494,"2019-12-12T12:45:02.150578341Z","9888209.2","61900","0.9911"],
    [99495,"2019-12-12T12:50:02.044825495Z","9888214.3","62400","0.9898"],
    [99496,"2019-12-12T12:55:02.432928459Z","9888219.5","62000","0.9899"],
    [99497,"2019-12-12T13:00:01.743834359Z","9888224.7","62300","0.9904"],
    [99498,"2019-12-12T13:05:00.525001976Z","9888229.8","61900","0.9906"],
    [99499,"2019-12-12T13:10:01.840726346Z","9888235","61800","0.9902"],
    [99500,"2019-12-12T13:15:02.22776307Z","9888240.1","61800","0.9906"],
    [99501,"2019-12-12T13:20:02.39868391Z","9888245.5","65400","0.9913"],
    [99502,"2019-12-12T13:25:01.792483822Z","9888250.9","65000","0.9909"],
    [99503,"2019-12-12T13:30:02.09692105Z","9888256.3","66800","0.9921"],
    [99504,"2019-12-12T13:35:01.573431839Z","9888261.8","65500","0.9911"],
    [99505,"2019-12-12T13:40:01.847052298Z","9888267.2","64100","0.9909"],
    [99506,"2019-12-12T13:45:02.259847516Z","9888272.6","64100","0.9913"],
    [99507,"2019-12-12T13:50:02.460063292Z","9888277.9","64300","0.9916"],
    [99508,"2019-12-12T13:55:01.870993351Z","9888283.4","77400","0.9455"],
    [99509,"2019-12-12T14:00:02.275140928Z","9888290","79300","0.9481"],
    [99510,"2019-12-12T14:05:01.807353903Z","9888295.3","59700","1"],
    [99511,"2019-12-12T14:10:02.08412174Z","9888301.9","81100","0.9505"],
    [99512,"2019-12-12T14:15:02.405205921Z","9888307.1","56700","1"],
    [99513,"2019-12-12T14:20:01.733435933Z","9888313.5","80800","0.9511"],
    [99514,"2019-12-12T14:25:02.209240537Z","9888318.6","56700","1"],
    [99515,"2019-12-12T14:30:02.4167599Z","9888324.7","77000","0.9448"],
    [99516,"2019-12-12T14:35:01.8783775Z","9888330.2","56700","1"],
    [99517,"2019-12-12T14:40:02.117724098Z","9888336","76800","0.9462"],
    [99518,"2019-12-12T14:45:01.642476103Z","9888341.8","56700","1"],
    [99519,"2019-12-12T14:50:01.696182998Z","9888347.4","80700","0.9526"],
    [99520,"2019-12-12T14:55:02.092752572Z","9888353.3","56900","1"],
    [99521,"2019-12-12T15:00:02.258644218Z","9888358.9","81100","0.9508"],
    [99522,"2019-12-12T15:05:02.20353497Z","9888364.8","56800","1"],
    [99523,"2019-12-12T15:10:01.549940485Z","9888370.3","76300","0.9451"],
    [99524,"2019-12-12T15:15:01.94287184Z","9888376.5","56700","1"],
    [99525,"2019-12-12T15:20:01.760528233Z","9888381.6","78600","0.9483"],
    [99526,"2019-12-12T15:25:02.250220055Z","9888388","76500","0.9453"],
    [99527,"2019-12-12T15:30:01.778020295Z","9888393","56900","1"],
    [99528,"2019-12-12T15:35:01.590550129Z","9888399.6","80700","0.9526"],
    [99529,"2019-12-12T15:40:01.946914955Z","9888404.4","57200","1"],
    [99530,"2019-12-12T15:45:02.309636266Z","9888411.1","80600","0.9537"],
    [99531,"2019-12-12T15:50:02.215035426Z","9888415.9","57200","1"],
    [99532,"2019-12-12T15:55:01.598003094Z","9888422.2","76400","0.9464"],
    [99533,"2019-12-12T16:00:02.022979994Z","9888427.7","57300","1"],
    [99534,"2019-12-12T16:05:02.10012275Z","9888433.6","76900","0.951"],
    [99535,"2019-12-12T16:10:02.313895514Z","9888439.4","57000","1"],
    [99536,"2019-12-12T16:15:01.662077573Z","9888445","80300","0.9558"],
    [99537,"2019-12-12T16:20:02.274372392Z","9888451","57300","1"],
    [99538,"2019-12-12T16:25:01.831439016Z","9888456.5","80300","0.9575"],
    [99539,"2019-12-12T16:30:02.07619305Z","9888462.4","57200","1"],
    [99540,"2019-12-12T16:35:02.139178906Z","9888468.1","81400","0.9551"],
    [99541,"2019-12-12T16:40:01.750868439Z","9888474.6","61300","1"],
    [99542,"2019-12-12T16:45:02.145524394Z","9888480.1","80900","0.9556"],
    [99543,"2019-12-12T16:50:02.206492099Z","9888486.7","79500","0.9574"],
    [99544,"2019-12-12T16:55:01.502186087Z","9888492.1","59200","1"],
    [99545,"2019-12-12T17:00:01.826214851Z","9888498.7","83700","0.963"],
    [99546,"2019-12-12T17:05:00.503265941Z","9888504.1","59200","1"],
    [99547,"2019-12-12T17:10:01.80115231Z","9888510.7","83900","0.9568"],
    [99548,"2019-12-12T17:15:02.199313096Z","9888516.2","59600","1"],
    [99549,"2019-12-12T17:20:00.767587845Z","9888522.5","79700","0.9492"],
    [99550,"2019-12-12T17:25:01.774754289Z","9888528.4","59400","1"],
    [99551,"2019-12-12T17:30:01.989927336Z","9888534.3","79400","0.9499"],
    [99552,"2019-12-12T17:35:01.758636047Z","9888540.7","59500","1"],
    [99553,"2019-12-12T17:40:02.055243181Z","9888546.1","85800","0.9568"],
    [99554,"2019-12-12T17:45:02.443650577Z","9888552.7","59000","1"],
    [99555,"2019-12-12T17:50:01.750873614Z","9888558.1","84700","0.9568"],
    [99556,"2019-12-12T17:55:02.13127078Z","9888564.8","59300","1"],
    [99557,"2019-12-12T18:00:02.445186892Z","9888570.1","81500","0.9514"],
    [99558,"2019-12-12T18:05:00.627219139Z","9888576.7","79000","0.9507"],
    [99559,"2019-12-12T18:10:01.986673776Z","9888582.2","59500","1"],
    [99560,"2019-12-12T18:15:02.378382484Z","9888588.5","79000","0.948"],
    [99561,"2019-12-12T18:20:01.572903332Z","9888594.5","59000","1"],
    [99562,"2019-12-12T18:25:01.915433046Z","9888600.4","83700","0.9554"],
    [99563,"2019-12-12T18:30:02.183396291Z","9888606.5","59600","1"],
    [99564,"2019-12-12T18:35:01.708175818Z","9888612.4","83200","0.9521"],
    [99565,"2019-12-12T18:40:01.997253404Z","9888618.5","59600","1"],
    [99566,"2019-12-12T18:45:02.354635606Z","9888624.2","79200","0.9461"],
    [99567,"2019-12-12T18:50:00.77002298Z","9888630.7","62800","0.9862"],
    [99568,"2019-12-12T18:55:02.199073435Z","9888635.9","81900","0.9513"],
    [99569,"2019-12-12T19:00:02.427873319Z","9888642.5","79900","0.951"],
    [99570,"2019-12-12T19:05:02.152683049Z","9888648","59400","1"],
    [99571,"2019-12-12T19:10:02.368301951Z","9888654.6","84300","0.9562"],
    [99572,"2019-12-12T19:15:01.84856659Z","9888660.1","59400","1"],
    [99573,"2019-12-12T19:20:01.837103304Z","9888666.6","84300","0.9564"],
    [99574,"2019-12-12T19:25:02.208843883Z","9888672.1","59200","1"],
    [99575,"2019-12-12T19:30:01.630989746Z","9888678.5","79700","0.9478"],
    [99576,"2019-12-12T19:35:01.85812724Z","9888684.6","59000","1"],
    [99577,"2019-12-12T19:40:02.122532982Z","9888690.4","81000","0.9556"],
    [99578,"2019-12-12T19:45:01.626783266Z","9888697","79200","0.9542"],
    [99579,"2019-12-12T19:50:01.909104873Z","9888702.2","85900","0.964"],
    [99580,"2019-12-12T19:55:02.298982063Z","9888709.2","83400","0.9609"],
    [99581,"2019-12-12T20:00:01.731970907Z","9888714.3","86500","0.9616"],
    [99582,"2019-12-12T20:05:02.19970143Z","9888721.3","83300","0.9586"],
    [99583,"2019-12-12T20:10:02.434993131Z","9888726.3","81300","0.9533"],
    [99584,"2019-12-12T20:15:02.058540134Z","9888732.9","79100","0.9505"],
    [99585,"2019-12-12T20:20:01.78322904Z","9888738.6","58800","1"],
    [99586,"2019-12-12T20:25:02.175154072Z","9888744.7","79500","0.95"],
    [99587,"2019-12-12T20:30:02.351891325Z","9888750.9","60100","1"],
    [99588,"2019-12-12T20:35:01.558570645Z","9888756.5","83400","0.9573"],
    [99589,"2019-12-12T20:40:01.956617529Z","9888762.9","59500","1"],
    [99590,"2019-12-12T20:45:02.331069346Z","9888768.6","83000","0.957"],
    [99591,"2019-12-12T20:50:01.629174592Z","9888774.9","59300","1"],
    [99592,"2019-12-12T20:55:01.920549761Z","9888780.5","78600","0.9497"],
    [99593,"2019-12-12T21:00:02.066978403Z","9888787","79400","0.9504"],
    [99594,"2019-12-12T21:05:00.696325684Z","9888792.2","67000","0.9824"],
    [99595,"2019-12-12T21:10:01.836875328Z","9888798.8","79500","0.9521"],
    [99596,"2019-12-12T21:15:02.202154671Z","9888804.6","59200","1"],
    [99597,"2019-12-12T21:20:01.761390592Z","9888810.9","84300","0.9566"],
    [99598,"2019-12-12T21:25:02.077599929Z","9888816.7","59100","1"],
    [99599,"2019-12-12T21:30:02.326326605Z","9888822.9","84400","0.9562"],
    [99600,"2019-12-12T21:35:01.450735669Z","9888828.7","59100","1"],
    [99601,"2019-12-12T21:40:01.688092665Z","9888834.7","79400","0.9561"],
    [99602,"2019-12-12T21:45:02.261166048Z","9888841.1","59000","1"],
    [99603,"2019-12-12T21:50:01.966749127Z","9888846.5","79300","0.9538"],
    [99604,"2019-12-12T21:55:02.35789307Z","9888853.1","79100","0.955"],
    [99605,"2019-12-12T22:00:01.548972726Z","9888858.3","59200","1"],
    [99606,"2019-12-12T22:05:01.643222976Z","9888865.2","83500","0.9597"],
    [99607,"2019-12-12T22:10:01.867340038Z","9888870.4","59300","1"],
    [99608,"2019-12-12T22:15:02.246979533Z","9888877.2","83800","0.9607"],
    [99609,"2019-12-12T22:20:02.046315707Z","9888882.5","59800","1"],
    [99610,"2019-12-12T22:25:01.534340959Z","9888888.9","79200","0.9504"],
    [99611,"2019-12-12T22:30:01.894756832Z","9888894.9","59400","1"],
    [99612,"2019-12-12T22:35:01.906540579Z","9888900.7","79700","0.9523"],
    [99613,"2019-12-12T22:40:02.101436908Z","9888907.4","63000","0.9886"],
    [99614,"2019-12-12T22:45:02.437154988Z","9888912.6","84800","0.9594"],
    [99615,"2019-12-12T22:50:02.08258405Z","9888919.4","59700","1"],
    [99616,"2019-12-12T22:55:02.395616157Z","9888924.7","85800","0.9608"],
    [99617,"2019-12-12T23:00:02.133444263Z","9888931.5","60000","1"],
    [99618,"2019-12-12T23:05:01.771803877Z","9888936.7","81900","0.9572"],
    [99619,"2019-12-12T23:10:01.974865241Z","9888943.3","79800","0.9525"],
    [99620,"2019-12-12T23:15:02.236185359Z","9888948.9","59300","1"],
    [99621,"2019-12-12T23:20:01.120716046Z","9888955.1","79500","0.952"],
    [99622,"2019-12-12T23:25:01.502972721Z","9888961.4","59700","1"],
    [99623,"2019-12-12T23:30:01.738410637Z","9888967.1","83900","0.958"],
    [99624,"2019-12-12T23:35:01.466220119Z","9888973.5","59400","1"],
    [99625,"2019-12-12T23:40:01.531175684Z","9888979.2","83700","0.9547"],
    [99626,"2019-12-12T23:45:01.888494183Z","9888985.6","59200","1"],
    [99627,"2019-12-12T23:50:02.128448387Z","9888991.2","80200","0.9482"],
    [99628,"2019-12-12T23:55:01.494597712Z","9888997.8","79400","0.9508"],
    [99629,"2019-12-13T00:00:01.878836859Z","9889003","67000","0.9767"],
    [99630,"2019-12-13T00:05:01.469461545Z","9889009.6","79700","0.9538"],
    [99631,"2019-12-13T00:10:01.712995203Z","9889015.4","59600","1"],
    [99632,"2019-12-13T00:15:02.182724017Z","9889021.7","84100","0.9583"],
    [99633,"2019-12-13T00:20:02.41810631Z","9889027.5","59700","1"],
    [99634,"2019-12-13T00:25:01.768325714Z","9889033.7","83600","0.9568"],
    [99635,"2019-12-13T00:30:02.15728153Z","9889039.5","59900","1"],
    [99636,"2019-12-13T00:35:01.650327982Z","9889045.5","80000","0.9511"],
    [99637,"2019-12-13T00:40:01.828901149Z","9889051.9","59800","1"],
    [99638,"2019-12-13T00:45:02.250571099Z","9889057.4","78700","0.9522"],
    [99639,"2019-12-13T00:50:01.970503484Z","9889064","80100","0.953"],
    [99640,"2019-12-13T00:55:02.352244745Z","9889069.3","59600","1"],
    [99641,"2019-12-13T01:00:01.540239759Z","9889076.1","84100","0.9628"],
    [99642,"2019-12-13T01:05:02.113670966Z","9889081.4","59000","1"],
    [99643,"2019-12-13T01:10:02.346006369Z","9889088.2","84000","0.964"],
    [99644,"2019-12-13T01:15:01.812531577Z","9889093.5","59200","1"],
    [99645,"2019-12-13T01:20:01.826535674Z","9889099.9","79100","0.9569"],
    [99646,"2019-12-13T01:25:02.190184413Z","9889105.8","59000","1"],
    [99647,"2019-12-13T01:30:02.413981225Z","9889111.7","80400","0.9573"],
    [99648,"2019-12-13T01:35:01.690242002Z","9889118.2","59400","1"],
    [99649,"2019-12-13T01:40:01.983417846Z","9889123.5","86100","0.9634"],
    [99650,"2019-12-13T01:45:02.351778692Z","9889130.1","59300","1"],
    [99651,"2019-12-13T01:50:01.894731402Z","9889135.6","85600","0.9634"],
    [99652,"2019-12-13T01:55:02.259057429Z","9889142.2","59400","1"],
    [99653,"2019-12-13T02:00:01.451909434Z","9889147.5","81400","0.9557"],
    [99654,"2019-12-13T02:05:02.027807273Z","9889154.1","79300","0.9569"],
    [99655,"2019-12-13T02:10:02.320341428Z","9889159.5","59900","1"],
    [99656,"2019-12-13T02:15:01.747894623Z","9889165.9","79100","0.9588"],
    [99657,"2019-12-13T02:20:02.112781741Z","9889171.9","60000","1"],
    [99658,"2019-12-13T02:25:01.594816469Z","9889177.9","83300","0.9618"],
    [99659,"2019-12-13T02:30:01.86814953Z","9889184","59600","1"],
    [99660,"2019-12-13T02:35:01.600081068Z","9889190","84000","0.9628"],
    [99661,"2019-12-13T02:40:01.730345017Z","9889196","59500","1"],
    [99662,"2019-12-13T02:45:02.111454203Z","9889201.9","79000","0.954"],
    [99663,"2019-12-13T02:50:02.381865822Z","9889208.4","59800","1"],
    [99664,"2019-12-13T02:55:01.811041048Z","9889213.7","81200","0.9578"],
    [99665,"2019-12-13T03:00:01.978788914Z","9889220.3","79900","0.9549"],
    [99666,"2019-12-13T03:05:01.976724194Z","9889225.8","59400","1"],
    [99667,"2019-12-13T03:10:02.162728727Z","9889232.4","83800","0.9641"],
    [99668,"2019-12-13T03:15:01.741982258Z","9889237.8","58900","1"],
    [99669,"2019-12-13T03:20:02.089675127Z","9889244.4","84100","0.9615"],
    [99670,"2019-12-13T03:25:01.558071911Z","9889249.9","59000","1"],
    [99671,"2019-12-13T03:30:01.948695866Z","9889256.2","79400","0.956"],
    [99672,"2019-12-13T03:35:01.572761207Z","9889262.2","59500","1"],
    [99673,"2019-12-13T03:40:01.763070086Z","9889268","79000","0.9551"],
    [99674,"2019-12-13T03:45:02.051225864Z","9889274.6","79100","0.9542"],
    [99675,"2019-12-13T03:50:01.972721505Z","9889279.8","86300","0.966"],
    [99676,"2019-12-13T03:55:02.361382829Z","9889286.7","83400","0.9594"],
    [99677,"2019-12-13T04:00:01.61004026Z","9889291.8","85900","0.9607"],
    [99678,"2019-12-13T04:05:01.981460925Z","9889298.8","83000","0.9607"],
    [99679,"2019-12-13T04:10:02.277799343Z","9889303.8","80800","0.9577"],
    [99680,"2019-12-13T04:15:01.772812037Z","9889310.4","78900","0.9561"],
    [99681,"2019-12-13T04:20:02.265484151Z","9889316","59800","1"],
    [99682,"2019-12-13T04:25:01.711134809Z","9889322.1","79600","0.9567"],
    [99683,"2019-12-13T04:30:01.953626479Z","9889328.4","59800","1"],
    [99684,"2019-12-13T04:35:00.454917951Z","9889334.1","83200","0.9599"],
    [99685,"2019-12-13T04:40:01.672080707Z","9889340.5","59900","1"],
    [99686,"2019-12-13T04:45:01.975278259Z","9889346.2","83100","0.9577"],
    [99687,"2019-12-13T04:50:00.708489383Z","9889352.5","59400","1"],
    [99688,"2019-12-13T04:55:02.187343353Z","9889358.1","78900","0.9543"],
    [99689,"2019-12-13T05:00:02.337415662Z","9889364.7","80300","0.954"],
    [99690,"2019-12-13T05:05:02.42992356Z","9889369.8","81400","0.9533"],
    [99691,"2019-12-13T05:10:01.713433191Z","9889376.5","79700","0.9573"],
    [99692,"2019-12-13T05:15:01.89933853Z","9889382.1","58800","1"],
    [99693,"2019-12-13T05:20:02.028631665Z","9889388.5","84500","0.9631"],
    [99694,"2019-12-13T05:25:02.433041298Z","9889394.2","59100","1"],
    [99695,"2019-12-13T05:30:01.621193563Z","9889400.5","83900","0.9622"],
    [99696,"2019-12-13T05:35:01.48279665Z","9889406.2","59100","1"],
    [99697,"2019-12-13T05:40:01.707679787Z","9889412.3","79500","0.9543"],
    [99698,"2019-12-13T05:45:02.090521052Z","9889418.6","59300","1"],
    [99699,"2019-12-13T05:50:02.009146717Z","9889424.1","79400","0.9536"],
    [99700,"2019-12-13T05:55:02.41431468Z","9889430.7","79000","0.9535"],
    [99701,"2019-12-13T06:00:01.71711168Z","9889435.9","59500","1"],
    [99702,"2019-12-13T06:05:01.562986312Z","9889442.8","83300","0.9629"],
    [99703,"2019-12-13T06:10:01.863982262Z","9889448","59600","1"],
    [99704,"2019-12-13T06:15:02.339554625Z","9889454.9","83300","0.9561"],
    [99705,"2019-12-13T06:20:01.981839085Z","9889460","59800","1"],
    [99706,"2019-12-13T06:25:02.369159395Z","9889466.5","78800","0.9542"],
    [99707,"2019-12-13T06:30:01.828328644Z","9889472.3","59100","1"],
    [99708,"2019-12-13T06:35:02.135661663Z","9889478.3","78700","0.9533"],
    [99709,"2019-12-13T06:40:02.427663317Z","9889484.6","60000","1"],
    [99710,"2019-12-13T06:45:01.925843786Z","9889490.1","83700","0.9577"],
    [99711,"2019-12-13T06:50:02.079301404Z","9889496.6","59700","1"],
    [99712,"2019-12-13T06:55:02.403606594Z","9889502.2","83100","0.959"],
    [99713,"2019-12-13T07:00:01.795986732Z","9889508.7","59500","1"],
    [99714,"2019-12-13T07:05:02.299661062Z","9889514.1","79000","0.9521"],
    [99715,"2019-12-13T07:10:01.568689534Z","9889520.7","79500","0.9538"],
    [99716,"2019-12-13T07:15:02.101646918Z","9889526","59500","1"],
    [99717,"2019-12-13T07:20:00.785843089Z","9889532.4","79900","0.9545"],
    [99718,"2019-12-13T07:25:02.169955471Z","9889538.4","59400","1"],
    [99719,"2019-12-13T07:30:02.359368881Z","9889544.5","84900","0.9622"],
    [99720,"2019-12-13T07:35:02.046151248Z","9889550.5","59900","1"],
    [99721,"2019-12-13T07:40:02.286541808Z","9889556.6","84900","0.9605"],
    [99722,"2019-12-13T07:45:01.648614319Z","9889562.7","59000","1"],
    [99723,"2019-12-13T07:50:02.259397839Z","9889568.7","81200","0.9571"],
    [99724,"2019-12-13T07:55:01.66912789Z","9889575.4","80800","0.9548"],
    [99725,"2019-12-13T08:00:02.114758635Z","9889580.7","84000","0.9621"],
    [99726,"2019-12-13T08:05:02.339898551Z","9889587.6","85600","0.9632"],
    [99727,"2019-12-13T08:10:01.551649255Z","9889593.9","65300","1"],
    [99728,"2019-12-13T08:15:01.897771828Z","9889600.8","89100","0.9662"],
    [99729,"2019-12-13T08:20:01.820278834Z","9889607.2","65100","1"],
    [99730,"2019-12-13T08:25:02.230249918Z","9889613.8","88400","0.9664"],
    [99731,"2019-12-13T08:30:01.740707755Z","9889620.5","64000","1"],
    [99732,"2019-12-13T08:35:02.090803849Z","9889626.7","85900","0.9627"],
    [99733,"2019-12-13T08:40:02.293192284Z","9889634","87900","0.9644"],
    [99734,"2019-12-13T08:45:01.932101976Z","9889640.1","65700","1"],
    [99735,"2019-12-13T08:50:00.541870369Z","9889647.1","87000","0.9632"],
    [99736,"2019-12-13T08:55:01.993785309Z","9889654.3","87200","0.9645"],
    [99737,"2019-12-13T09:00:02.467731835Z","9889660.4","93200","0.9696"],
    [99738,"2019-12-13T09:05:02.16442763Z","9889667.9","90200","0.9682"],
    [99739,"2019-12-13T09:10:01.463660011Z","9889673.7","92300","0.9705"],
    [99740,"2019-12-13T09:15:01.949552452Z","9889681.2","90200","0.967"],
    [99741,"2019-12-13T09:20:00.548059262Z","9889687","65900","1"],
    [99742,"2019-12-13T09:25:01.920342796Z","9889694.2","86000","0.9596"],
    [99743,"2019-12-13T09:30:02.11601187Z","9889701.3","66600","1"],
    [99744,"2019-12-13T09:35:02.424321489Z","9889707.2","86900","0.9583"],
    [99745,"2019-12-13T09:40:01.633096913Z","9889714.4","86300","0.9598"],
    [99746,"2019-12-13T09:45:02.102576322Z","9889720.9","65300","1"],
    [99747,"2019-12-13T09:50:01.804783767Z","9889727.6","90800","0.9637"],
    [99748,"2019-12-13T09:55:02.201602175Z","9889734.5","65200","1"],
    [99749,"2019-12-13T10:00:01.785911976Z","9889741","91000","0.9638"],
    [99750,"2019-12-13T10:05:01.853295951Z","9889748.1","66000","1"],
    [99751,"2019-12-13T10:10:02.081824457Z","9889754.2","86600","0.9554"],
    [99752,"2019-12-13T10:15:01.88623605Z","9889761.4","85700","0.9571"],
    [99753,"2019-12-13T10:20:02.169481162Z","9889767.7","66400","1"],
    [99754,"2019-12-13T10:25:01.635081059Z","9889774.4","86300","0.958"],
    [99755,"2019-12-13T10:30:02.064560494Z","9889781.6","86500","0.9594"],
    [99756,"2019-12-13T10:35:00.780568812Z","9889787.4","65800","1"],
    [99757,"2019-12-13T10:40:02.054847916Z","9889795","91200","0.9657"],
    [99758,"2019-12-13T10:45:02.43983218Z","9889801.1","65700","1"],
    [99759,"2019-12-13T10:50:00.781878151Z","9889808.3","90600","0.9649"],
    [99760,"2019-12-13T10:55:01.708113539Z","9889814.8","66000","1"],
    [99761,"2019-12-13T11:00:01.601915284Z","9889821.5","86800","0.9566"],
    [99762,"2019-12-13T11:05:02.330359122Z","9889828.7","86300","0.9554"],
    [99763,"2019-12-13T11:10:01.607300739Z","9889834.7","66100","1"],
    [99764,"2019-12-13T11:15:01.719490734Z","9889841.9","87900","0.9575"],
    [99765,"2019-12-13T11:20:01.314785408Z","9889849.2","88100","0.9597"],
    [99766,"2019-12-13T11:25:01.71140276Z","9889855.3","94900","0.9702"],
    [99767,"2019-12-13T11:30:02.223591546Z","9889863.1","93500","0.963"],
    [99768,"2019-12-13T11:35:01.402065851Z","9889869.3","67000","1"],
    [99769,"2019-12-13T11:40:02.100453829Z","9889876.9","93700","0.9658"],
    [99770,"2019-12-13T11:45:02.344262511Z","9889883.7","66800","1"],
    [99771,"2019-12-13T11:50:01.890417631Z","9889890.4","88600","0.9597"],
    [99772,"2019-12-13T11:55:01.759389201Z","9889897.8","88600","0.9567"],
    [99773,"2019-12-13T12:00:02.254748684Z","9889904.7","67600","1"],
    [99774,"2019-12-13T12:05:00.721358417Z","9889911.1","89000","0.9618"],
    [99775,"2019-12-13T12:10:02.43678191Z","9889918.5","89100","0.9605"],
    [99776,"2019-12-13T12:15:01.758897103Z","9889925.3","67100","1"],
    [99777,"2019-12-13T12:20:01.61823919Z","9889932.1","91800","0.9642"],
    [99778,"2019-12-13T12:25:02.078199654Z","9889939.3","65600","1"],
    [99779,"2019-12-13T12:30:02.257544937Z","9889945.6","91400","0.963"],
    [99780,"2019-12-13T12:35:01.716519671Z","9889953.1","67600","0.9943"],
    [99781,"2019-12-13T12:40:01.891447837Z","9889958.9","89000","0.9616"],
    [99782,"2019-12-13T12:45:02.316464051Z","9889966.1","85900","0.9563"],
    [99783,"2019-12-13T12:50:01.268569857Z","9889972.9","65400","1"],
    [99784,"2019-12-13T12:55:01.846867592Z","9889979.2","86300","0.9551"],
    [99785,"2019-12-13T13:00:02.020053996Z","9889986.4","86900","0.9548"],
    [99786,"2019-12-13T13:05:00.663292057Z","9889992.8","65700","1"],
    [99787,"2019-12-13T13:10:02.064710635Z","9889999.7","93500","0.963"],
    [99788,"2019-12-13T13:15:01.829458996Z","9890006.6","66000","1"],
    [99789,"2019-12-13T13:20:01.035854039Z","9890013","90500","0.9643"],
    [99790,"2019-12-13T13:25:02.320703465Z","9890020.3","65200","1"],
    [99791,"2019-12-13T13:30:01.746277177Z","9890026.3","85500","0.9584"],
    [99792,"2019-12-13T13:35:01.420869152Z","9890033.4","85600","0.96"],
    [99793,"2019-12-13T13:40:01.547578156Z","9890040","65400","1"],
    [99794,"2019-12-13T13:45:02.012775791Z","9890046.4","85600","0.9583"],
    [99795,"2019-12-13T13:50:00.808121086Z","9890053.6","86000","0.9589"],
    [99796,"2019-12-13T13:55:02.245512722Z","9890059.7","65400","1"],
    [99797,"2019-12-13T14:00:01.516520995Z","9890066.9","90200","0.9654"],
    [99798,"2019-12-13T14:05:01.635854458Z","9890073.3","65800","1"],
    [99799,"2019-12-13T14:10:01.884987672Z","9890080.2","91000","0.9665"],
    [99800,"2019-12-13T14:15:02.307667791Z","9890086.9","65500","1"],
    [99801,"2019-12-13T14:20:01.178335975Z","9890093.4","85600","0.958"],
    [99802,"2019-12-13T14:25:01.559180567Z","9890100.5","86100","0.9583"],
    [99803,"2019-12-13T14:30:01.982749274Z","9890106.7","65800","1"],
    [99804,"2019-12-13T14:35:00.903268366Z","9890113.5","86200","0.9598"],
    [99805,"2019-12-13T14:40:02.162452662Z","9890120.7","86600","0.9601"],
    [99806,"2019-12-13T14:45:01.725199315Z","9890126.6","65500","1"],
    [99807,"2019-12-13T14:50:00.589412112Z","9890134","92400","0.967"],
    [99808,"2019-12-13T14:55:01.972442392Z","9890140.4","65400","1"],
    [99809,"2019-12-13T15:00:02.172908502Z","9890147.4","90900","0.9646"],
    [99810,"2019-12-13T15:05:01.975312966Z","9890154","65300","1"],
    [99811,"2019-12-13T15:10:02.215979046Z","9890160.5","86400","0.9602"],
    [99812,"2019-12-13T15:15:01.62298938Z","9890167.6","85100","0.9609"],
    [99813,"2019-12-13T15:20:02.119332646Z","9890173.6","66200","1"],
    [99814,"2019-12-13T15:25:01.490443858Z","9890180.5","85400","0.9582"],
    [99815,"2019-12-13T15:30:01.710551489Z","9890187.6","85600","0.96"],
    [99816,"2019-12-13T15:35:02.170606558Z","9890193.5","91700","0.9664"],
    [99817,"2019-12-13T15:40:02.383298501Z","9890201","90100","0.9644"],
    [99818,"2019-12-13T15:45:01.68073Z","9890206.8","92000","0.9678"],
    [99819,"2019-12-13T15:50:02.482588557Z","9890214.3","90300","0.9641"],
    [99820,"2019-12-13T15:55:01.788715446Z","9890220.2","65500","1"],
    [99821,"2019-12-13T16:00:01.993833644Z","9890227.2","86100","0.9589"],
    [99822,"2019-12-13T16:05:01.24705358Z","9890234.3","85400","0.9594"],
    [99823,"2019-12-13T16:10:01.551750385Z","9890240.2","87700","0.9624"],
    [99824,"2019-12-13T16:15:02.005670333Z","9890247.3","85900","0.9611"],
    [99825,"2019-12-13T16:20:00.786588177Z","9890254","65500","1"],
    [99826,"2019-12-13T16:25:02.151843918Z","9890260.5","90100","0.9644"],
    [99827,"2019-12-13T16:30:02.442873775Z","9890267.6","66200","1"],
    [99828,"2019-12-13T16:35:00.884461032Z","9890273.7","89300","0.9635"],
    [99829,"2019-12-13T16:40:02.116676649Z","9890281.1","66100","1"],
    [99830,"2019-12-13T16:45:01.637982073Z","9890286.9","87400","0.962"],
    [99831,"2019-12-13T16:50:02.316235924Z","9890294","85800","0.9597"],
    [99832,"2019-12-13T16:55:01.750020416Z","9890300.6","65300","1"],
    [99833,"2019-12-13T17:00:02.13176551Z","9890306.9","85900","0.9621"],
    [99834,"2019-12-13T17:05:00.666115789Z","9890314","84900","0.9641"],
    [99835,"2019-12-13T17:10:01.955834079Z","9890320.2","66300","1"],
    [99836,"2019-12-13T17:15:02.392826784Z","9890327.3","89600","0.9658"],
    [99837,"2019-12-13T17:20:01.485514046Z","9890333.7","65400","1"],
    [99838,"2019-12-13T17:25:01.881923501Z","9890340.5","89500","0.966"],
    [99839,"2019-12-13T17:30:02.106752185Z","9890347.2","65800","1"],
    [99840,"2019-12-13T17:35:00.637878586Z","9890353.5","84800","0.9597"],
    [99841,"2019-12-13T17:40:01.859734657Z","9890360.6","85500","0.959"],
    [99842,"2019-12-13T17:45:02.28657784Z","9890366.6","65700","1"],
    [99843,"2019-12-13T17:50:00.804100614Z","9890373.6","85600","0.9614"],
    [99844,"2019-12-13T17:55:02.211560974Z","9890380.7","85200","0.9609"],
    [99845,"2019-12-13T18:00:01.527003608Z","9890386.6","92000","0.9653"],
    [99846,"2019-12-13T18:05:01.633903308Z","9890394.1","89400","0.9645"],
    [99847,"2019-12-13T18:10:01.901298888Z","9890399.9","92200","0.968"],
    [99848,"2019-12-13T18:15:02.226446874Z","9890407.4","89900","0.9631"],
    [99849,"2019-12-13T18:20:02.404315027Z","9890413.1","79700","0.9347"],
    [99850,"2019-12-13T18:25:01.710595864Z","9890420.2","85200","0.959"],
    [99851,"2019-12-13T18:30:01.996312963Z","9890427","66200","1"],
    [99852,"2019-12-13T18:35:02.285611249Z","9890433.1","85000","0.9574"],
    [99853,"2019-12-13T18:40:01.584343992Z","9890440.2","85500","0.9593"],
    [99854,"2019-12-13T18:45:02.089110641Z","9890446.4","65300","1"],
    [99855,"2019-12-13T18:50:00.841698537Z","9890453.4","89700","0.9636"],
    [99856,"2019-12-13T18:55:02.080557012Z","9890459.8","65200","1"],
    [99857,"2019-12-13T19:00:02.260247359Z","9890466.7","90200","0.9663"],
    [99858,"2019-12-13T19:05:01.143075702Z","9890473.3","65900","1"],
    [99859,"2019-12-13T19:10:02.436385943Z","9890479.7","86600","0.9615"],
    [99860,"2019-12-13T19:15:01.826587339Z","9890486.9","85600","0.962"],
    [99861,"2019-12-13T19:20:01.128137827Z","9890492.9","66200","1"],
    [99862,"2019-12-13T19:25:01.518553417Z","9890499.9","85900","0.9617"],
    [99863,"2019-12-13T19:30:01.737494166Z","9890507.1","86500","0.964"],
    [99864,"2019-12-13T19:35:02.425522664Z","9890513.2","92600","0.9676"],
    [99865,"2019-12-13T19:40:01.606872114Z","9890520.7","91300","0.9668"],
    [99866,"2019-12-13T19:45:01.993343886Z","9890526.7","93700","0.9694"],
    [99867,"2019-12-13T19:50:00.889306798Z","9890534.2","90500","0.9677"],
    [99868,"2019-12-13T19:55:02.254373475Z","9890540.2","74200","0.9818"],
    [99869,"2019-12-13T20:00:02.185215893Z","9890547.4","86800","0.9643"],
    [99870,"2019-12-13T20:05:02.271834764Z","9890554.6","67600","1"],
    [99871,"2019-12-13T20:10:01.465702383Z","9890560.6","88300","0.9617"],
    [99872,"2019-12-13T20:15:01.941491314Z","9890567.8","87400","0.9609"],
    [99873,"2019-12-13T20:20:01.288557579Z","9890574.5","66800","1"],
    [99874,"2019-12-13T20:25:01.62374711Z","9890581.2","90400","0.9662"],
    [99875,"2019-12-13T20:30:02.007282189Z","9890588.2","67400","1"],
    [99876,"2019-12-13T20:35:02.264744238Z","9890594.7","89800","0.9662"],
    [99877,"2019-12-13T20:40:01.595769756Z","9890601.9","66600","1"],
    [99878,"2019-12-13T20:45:02.131272267Z","9890608","85800","0.9585"],
    [99879,"2019-12-13T20:50:02.437618825Z","9890615.2","86800","0.9603"],
    [99880,"2019-12-13T20:55:01.813591152Z","9890621.5","66900","1"],
    [99881,"2019-12-13T21:00:02.114983454Z","9890628.3","87800","0.9609"],
    [99882,"2019-12-13T21:05:02.292761714Z","9890635.5","86200","0.9581"],
    [99883,"2019-12-13T21:10:02.419620817Z","9890641.5","93600","0.9675"],
    [99884,"2019-12-13T21:15:01.796934391Z","9890649.1","91000","0.9622"],
    [99885,"2019-12-13T21:20:00.556951345Z","9890655.1","67000","1"],
    [99886,"2019-12-13T21:25:01.884847191Z","9890662.6","90500","0.9618"],
    [99887,"2019-12-13T21:30:02.229208221Z","9890668.8","66700","1"],
    [99888,"2019-12-13T21:35:02.077113959Z","9890675.8","86200","0.9564"],
    [99889,"2019-12-13T21:40:02.462400665Z","9890683","87200","0.9582"],
    [99890,"2019-12-13T21:45:01.853953491Z","9890689","88500","0.9588"],
    [99891,"2019-12-13T21:50:02.146083612Z","9890696.2","86600","0.959"],
    [99892,"2019-12-13T21:55:01.564818217Z","9890702.9","67000","1"],
    [99893,"2019-12-13T22:00:01.933131334Z","9890709.6","91600","0.9641"],
    [99894,"2019-12-13T22:05:02.113527963Z","9890716.5","67200","1"],
    [99895,"2019-12-13T22:10:02.342386753Z","9890723.1","91700","0.963"],
    [99896,"2019-12-13T22:15:01.739180117Z","9890730.2","67000","1"],
    [99897,"2019-12-13T22:20:01.499526177Z","9890736.5","86300","0.9561"],
    [99898,"2019-12-13T22:25:01.810669733Z","9890743.7","86900","0.9545"],
    [99899,"2019-12-13T22:30:01.988110289Z","9890749.9","67400","1"],
    [99900,"2019-12-13T22:35:00.785369611Z","9890756.8","86600","0.9548"],
    [99901,"2019-12-13T22:40:02.068061929Z","9890764.1","86800","0.9546"],
    [99902,"2019-12-13T22:45:02.396498003Z","9890770.1","92700","0.9624"],
    [99903,"2019-12-13T22:50:00.628872401Z","9890777.6","90800","0.9611"],
    [99904,"2019-12-13T22:55:02.011876486Z","9890783.6","92700","0.9655"],
    [99905,"2019-12-13T23:00:02.265792101Z","9890791.1","91600","0.9641"],
    [99906,"2019-12-13T23:05:01.564011346Z","9890797","73800","0.9821"],
    [99907,"2019-12-13T23:10:01.61736705Z","9890804.3","86100","0.9622"],
    [99908,"2019-12-13T23:15:01.834474219Z","9890811.2","67300","1"],
    [99909,"2019-12-13T23:20:02.338345181Z","9890817.5","86800","0.9634"],
    [99910,"2019-12-13T23:25:01.719957611Z","9890824.6","86700","0.9586"],
    [99911,"2019-12-13T23:30:01.972281979Z","9890831.1","67700","1"],
    [99912,"2019-12-13T23:35:01.100323687Z","9890837.9","89300","0.9637"],
    [99913,"2019-12-13T23:40:01.515904295Z","9890844.6","65500","1"],
    [99914,"2019-12-13T23:45:02.003950961Z","9890851.2","89300","0.9612"],
    [99915,"2019-12-13T23:50:00.955099398Z","9890857.9","65700","1"],
    [99916,"2019-12-13T23:55:02.394547782Z","9890864.2","85000","0.9562"],
    [99917,"2019-12-14T00:00:01.807647695Z","9890871.3","85100","0.9565"],
    [99918,"2019-12-14T00:05:01.551611517Z","9890877.1","65600","1"],
    [99919,"2019-12-14T00:10:01.75751763Z","9890884.2","86000","0.9583"],
    [99920,"2019-12-14T00:15:02.130770234Z","9890890.9","66000","1"],
    [99921,"2019-12-14T00:20:02.07039793Z","9890897.3","89900","0.9629"],
    [99922,"2019-12-14T00:25:01.44805087Z","9890904.3","65600","1"],
    [99923,"2019-12-14T00:30:01.851369351Z","9890910.5","89600","0.9658"],
    [99924,"2019-12-14T00:35:01.526943088Z","9890917.6","65600","1"],
    [99925,"2019-12-14T00:40:01.854008654Z","9890923.6","84700","0.9607"],
    [99926,"2019-12-14T00:45:02.149763559Z","9890930.7","85300","0.9617"],
    [99927,"2019-12-14T00:50:02.034853856Z","9890936.9","66200","1"],
    [99928,"2019-12-14T00:55:02.417130284Z","9890943.6","85000","0.9606"],
    [99929,"2019-12-14T01:00:01.801217763Z","9890950.7","85300","0.9634"],
    [99930,"2019-12-14T01:05:02.405738832Z","9890956.5","91000","0.9686"],
    [99931,"2019-12-14T01:10:01.665305074Z","9890964","89400","0.9615"],
    [99932,"2019-12-14T01:15:02.00895162Z","9890969.7","92200","0.9633"],
    [99933,"2019-12-14T01:20:01.928167365Z","9890977.1","89500","0.9638"],
    [99934,"2019-12-14T01:25:02.375317143Z","9890982.8","86600","0.9593"],
    [99935,"2019-12-14T01:30:01.568973513Z","9890989.9","84600","0.9574"],
    [99936,"2019-12-14T01:35:02.391600157Z","9890996.5","65500","1"],
    [99937,"2019-12-14T01:40:01.686420214Z","9891002.8","85400","0.9592"],
    [99938,"2019-12-14T01:45:02.066544647Z","9891009.9","85600","0.9595"],
    [99939,"2019-12-14T01:50:01.990710093Z","9891015.8","66100","1"],
    [99940,"2019-12-14T01:55:02.364707395Z","9891023.1","88900","0.962"],
    [99941,"2019-12-14T02:00:01.714216719Z","9891029.1","66000","1"],
    [99942,"2019-12-14T02:05:01.644382921Z","9891036.3","89500","0.9626"],
    [99943,"2019-12-14T02:10:01.815329461Z","9891042.4","66100","1"],
    [99944,"2019-12-14T02:15:02.145637118Z","9891049.2","84800","0.9564"],
    [99945,"2019-12-14T02:20:01.380329203Z","9891056.1","65500","1"],
    [99946,"2019-12-14T02:25:02.134175159Z","9891062.1","84700","0.9569"],
    [99947,"2019-12-14T02:30:02.417753882Z","9891069.2","86300","0.9593"],
    [99948,"2019-12-14T02:35:00.843105966Z","9891075.3","65800","1"],
    [99949,"2019-12-14T02:40:02.007799642Z","9891082.4","90400","0.9637"],
    [99950,"2019-12-14T02:45:02.369058282Z","9891088.7","65500","1"],
    [99951,"2019-12-14T02:50:00.673089087Z","9891095.6","89600","0.9614"],
    [99952,"2019-12-14T02:55:02.124658383Z","9891102","65400","1"],
    [99953,"2019-12-14T03:00:02.285546291Z","9891108.6","86000","0.9593"],
    [99954,"2019-12-14T03:05:00.75114925Z","9891115.6","84700","0.9648"],
    [99955,"2019-12-14T03:10:01.990037281Z","9891121.4","88100","0.9688"],
    [99956,"2019-12-14T03:15:02.335988805Z","9891128.6","84900","0.9639"],
    [99957,"2019-12-14T03:20:02.178899901Z","9891135.1","66400","1"],
    [99958,"2019-12-14T03:25:01.536706852Z","9891141.6","88900","0.9683"],
    [99959,"2019-12-14T03:30:01.976415439Z","9891148.4","65700","1"],
    [99960,"2019-12-14T03:35:00.719211288Z","9891154.7","89200","0.9659"],
    [99961,"2019-12-14T03:40:01.854992193Z","9891161.8","66300","1"],
    [99962,"2019-12-14T03:45:02.131876754Z","9891167.8","84800","0.9599"],
    [99963,"2019-12-14T03:50:00.597994065Z","9891174.9","84700","0.9616"],
    [99964,"2019-12-14T03:55:01.920899515Z","9891181","65300","1"],
    [99965,"2019-12-14T04:00:02.209805368Z","9891187.8","85000","0.9602"],
    [99966,"2019-12-14T04:05:00.459687251Z","9891194.7","65400","1"],
    [99967,"2019-12-14T04:10:01.700692871Z","9891200.7","90300","0.9664"],
    [99968,"2019-12-14T04:15:02.280370603Z","9891208","65300","1"],
    [99969,"2019-12-14T04:20:02.367116002Z","9891213.9","91500","0.9661"],
    [99970,"2019-12-14T04:25:01.840197069Z","9891221.3","89400","0.9648"],
    [99971,"2019-12-14T04:30:01.970518761Z","9891227","88600","0.9628"],
    [99972,"2019-12-14T04:35:01.866298598Z","9891234.1","85100","0.9592"],
    [99973,"2019-12-14T04:40:02.040774446Z","9891240.5","66100","1"],
    [99974,"2019-12-14T04:45:01.74819126Z","9891247","85100","0.9606"],
    [99975,"2019-12-14T04:50:02.356948054Z","9891254.1","85500","0.9601"],
    [99976,"2019-12-14T04:55:01.678049394Z","9891259.8","90100","0.964"],
    [99977,"2019-12-14T05:00:02.030903744Z","9891267.3","89600","0.965"],
    [99978,"2019-12-14T05:05:01.17510583Z","9891273","65900","1"],
    [99979,"2019-12-14T05:10:02.356828263Z","9891280.5","89700","0.9646"],
    [99980,"2019-12-14T05:15:01.746243031Z","9891286.4","65100","1"],
    [99981,"2019-12-14T05:20:02.338707054Z","9891293.3","85200","0.9581"],
    [99982,"2019-12-14T05:25:01.757235917Z","9891300.1","65900","1"],
    [99983,"2019-12-14T05:30:02.006293717Z","9891306.2","85300","0.9615"],
    [99984,"2019-12-14T05:35:01.262437038Z","9891313.2","84900","0.961"],
    [99985,"2019-12-14T05:40:01.453524712Z","9891319.3","65200","1"],
    [99986,"2019-12-14T05:45:01.774723022Z","9891326.4","89700","0.9656"],
    [99987,"2019-12-14T05:50:01.992555013Z","9891332.7","66200","1"],
    [99988,"2019-12-14T05:55:02.366127529Z","9891339.6","89200","0.9645"],
    [99989,"2019-12-14T06:00:01.791980696Z","9891346","65900","1"],
    [99990,"2019-12-14T06:05:02.162833581Z","9891352.5","84800","0.958"],
    [99991,"2019-12-14T06:10:01.558993772Z","9891359.6","85100","0.9591"],
    [99992,"2019-12-14T06:15:01.938393516Z","9891365.4","87600","0.961"],
    [99993,"2019-12-14T06:20:02.235135603Z","9891372.5","85900","0.9601"],
    [99994,"2019-12-14T06:25:01.594511599Z","9891378.9","65600","1"],
    [99995,"2019-12-14T06:30:01.960303964Z","9891385.6","91100","0.9674"],
    [99996,"2019-12-14T06:35:01.639214435Z","9891392.1","65100","1"],
    [99997,"2019-12-14T06:40:02.103786067Z","9891398.8","90100","0.9659"],
    [99998,"2019-12-14T06:45:01.462313046Z","9891405.4","65100","1"],
    [99999,"2019-12-14T06:50:02.232553736Z","9891411.8","85100","0.9592"],
    [100000,"2019-12-14T06:55:01.603261833Z","9891418.9","85000","0.9573"],
    [100001,"2019-12-14T07:00:02.035201898Z","9891424.6","73400","0.9858"],
    [100002,"2019-12-14T07:05:02.170347606Z","9891431.7","84800","0.9619"],
    [100003,"2019-12-14T07:10:02.409096628Z","9891438.4","65800","1"],
    [100004,"2019-12-14T07:15:01.788745662Z","9891444.8","89500","0.966"],
    [100005,"2019-12-14T07:20:02.071791527Z","9891451.7","65500","1"],
    [100006,"2019-12-14T07:25:02.359844186Z","9891458","89000","0.9645"],
    [100007,"2019-12-14T07:30:01.793465044Z","9891465","65500","1"],
    [100008,"2019-12-14T07:35:02.068284582Z","9891471","84200","0.9596"],
    [100009,"2019-12-14T07:40:02.234347508Z","9891478.1","85400","0.9602"],
    [100010,"2019-12-14T07:45:01.741778536Z","9891484.2","65300","1"],
    [100011,"2019-12-14T07:50:00.600923889Z","9891490.9","85500","0.9617"],
    [100012,"2019-12-14T07:55:01.936555972Z","9891498","65500","1"],
    [100013,"2019-12-14T08:00:02.141047912Z","9891504","91600","0.9675"],
    [100014,"2019-12-14T08:05:02.197426783Z","9891511.3","65700","1"],
    [100015,"2019-12-14T08:10:02.413343369Z","9891517.2","92100","0.9643"],
    [100016,"2019-12-14T08:15:01.788416036Z","9891524.7","69100","0.991"],
    [100017,"2019-12-14T08:20:00.904336784Z","9891530.4","88000","0.96"],
    [100018,"2019-12-14T08:25:02.281164249Z","9891537.6","85500","0.9567"],
    [100019,"2019-12-14T08:30:01.55295714Z","9891544","67200","1"],
    [100020,"2019-12-14T08:35:02.014955679Z","9891550.7","86500","0.9616"],
    [100021,"2019-12-14T08:40:02.282786116Z","9891557.9","87400","0.9606"],
    [100022,"2019-12-14T08:45:01.685606037Z","9891563.9","91800","0.9638"],
    [100023,"2019-12-14T08:50:02.359587287Z","9891571.5","91800","0.9658"],
    [100024,"2019-12-14T08:55:01.7647403Z","9891577.5","66800","1"],
    [100025,"2019-12-14T09:00:02.048181691Z","9891584.9","91500","0.9646"],
    [100026,"2019-12-14T09:05:02.02880431Z","9891591.2","67400","1"],
    [100027,"2019-12-14T09:10:02.337877369Z","9891598.1","86800","0.9577"],
    [100028,"2019-12-14T09:15:01.914799147Z","9891605.3","86000","0.958"],
    [100029,"2019-12-14T09:20:01.515681262Z","9891611.2","88300","0.9614"],
    [100030,"2019-12-14T09:25:01.920684287Z","9891618.5","86600","0.9604"],
    [100031,"2019-12-14T09:30:02.169774238Z","9891625","66300","1"],
    [100032,"2019-12-14T09:35:02.322422508Z","9891631.6","89300","0.9625"],
    [100033,"2019-12-14T09:40:01.639488059Z","9891638.2","65200","1"],
    [100034,"2019-12-14T09:45:01.927070049Z","9891644.7","89800","0.963"],
    [100035,"2019-12-14T09:50:01.973015563Z","9891651.5","66100","1"],
    [100036,"2019-12-14T09:55:02.292592443Z","9891657.7","84900","0.9553"],
    [100037,"2019-12-14T10:00:01.766976458Z","9891664.8","85200","0.9568"],
    [100038,"2019-12-14T10:05:02.022496186Z","9891670.6","65500","1"],
    [100039,"2019-12-14T10:10:02.17910526Z","9891677.7","86100","0.9598"],
    [100040,"2019-12-14T10:15:01.604573726Z","9891684.3","65700","1"],
    [100041,"2019-12-14T10:20:01.745895953Z","9891690.7","89300","0.967"],
    [100042,"2019-12-14T10:25:02.137044434Z","9891697.6","65500","1"],
    [100043,"2019-12-14T10:30:02.338841741Z","9891703.9","89600","0.9617"],
    [100044,"2019-12-14T10:35:00.582149226Z","9891710.9","65400","1"],
    [100045,"2019-12-14T10:40:01.863746021Z","9891716.9","85300","0.9561"],
    [100046,"2019-12-14T10:45:02.254191657Z","9891724","85400","0.9557"],
    [100047,"2019-12-14T10:50:01.828834451Z","9891730","65900","1"],
    [100048,"2019-12-14T10:55:02.195486987Z","9891736.9","85300","0.9545"],
    [100049,"2019-12-14T11:00:01.488900875Z","9891743.9","65400","1"],
    [100050,"2019-12-14T11:05:01.510866122Z","9891749.8","89700","0.9583"],
    [100051,"2019-12-14T11:10:01.87422781Z","9891757.2","66000","1"],
    [100052,"2019-12-14T11:15:02.208891381Z","9891763.1","91100","0.9645"],
    [100053,"2019-12-14T11:20:01.558463547Z","9891770.4","67700","0.9945"],
    [100054,"2019-12-14T11:25:01.806937218Z","9891776.2","87300","0.962"],
    [100055,"2019-12-14T11:30:02.05922462Z","9891783.2","85300","0.9637"],
    [100056,"2019-12-14T11:35:01.230174901Z","9891789.5","65000","1"],
    [100057,"2019-12-14T11:40:01.517883329Z","9891796.1","85400","0.9605"],
    [100058,"2019-12-14T11:45:02.057187365Z","9891803.2","85100","0.9609"],
    [100059,"2019-12-14T11:50:01.26703326Z","9891809.1","91600","0.9661"],
    [100060,"2019-12-14T11:55:01.633813362Z","9891816.5","89700","0.961"],
    [100061,"2019-12-14T12:00:01.615548631Z","9891822.3","92000","0.9659"],
    [100062,"2019-12-14T12:05:01.531547568Z","9891829.8","89600","0.9625"],
    [100063,"2019-12-14T12:10:01.910928507Z","9891835.5","87200","0.9609"],
    [100064,"2019-12-14T12:15:02.311152748Z","9891842.6","84800","0.9618"],
    [100065,"2019-12-14T12:20:00.490778525Z","9891849.3","65200","1"],
    [100066,"2019-12-14T12:25:01.816841719Z","9891855.5","85400","0.9606"],
    [100067,"2019-12-14T12:30:02.016606543Z","9891862.6","86100","0.9605"],
    [100068,"2019-12-14T12:35:00.659261562Z","9891868.7","65200","1"],
    [100069,"2019-12-14T12:40:01.91973677Z","9891875.8","90400","0.9681"],
    [100070,"2019-12-14T12:45:02.271839996Z","9891882.1","65100","1"],
    [100071,"2019-12-14T12:50:01.386418622Z","9891889.1","89600","0.9656"],
    [100072,"2019-12-14T12:55:01.737369883Z","9891895.5","65100","1"],
    [100073,"2019-12-14T13:00:02.05028878Z","9891902.1","85500","0.9565"],
    [100074,"2019-12-14T13:05:01.472771122Z","9891909.2","84900","0.9592"],
    [100075,"2019-12-14T13:10:01.683437018Z","9891915","88600","0.965"],
    [100076,"2019-12-14T13:15:02.080268461Z","9891922.1","85100","0.9582"],
    [100077,"2019-12-14T13:20:02.019362822Z","9891928.7","66100","1"],
    [100078,"2019-12-14T13:25:01.457031694Z","9891935.1","89700","0.962"],
    [100079,"2019-12-14T13:30:01.906365127Z","9891942.1","65300","1"],
    [100080,"2019-12-14T13:35:01.921667924Z","9891948.4","89200","0.9629"],
    [100081,"2019-12-14T13:40:02.189554186Z","9891955.4","65900","1"],
    [100082,"2019-12-14T13:45:01.601207417Z","9891961.5","85100","0.956"],
    [100083,"2019-12-14T13:50:02.100932375Z","9891968.6","86100","0.9571"],
    [100084,"2019-12-14T13:55:01.478931486Z","9891974.8","65500","1"],
    [100085,"2019-12-14T14:00:01.995603181Z","9891981.6","85800","0.9556"],
    [100086,"2019-12-14T14:05:02.320880786Z","9891988.7","85300","0.9537"],
    [100087,"2019-12-14T14:10:01.59701438Z","9891994.5","91900","0.9657"],
    [100088,"2019-12-14T14:15:01.886533086Z","9892002.1","90100","0.9623"],
    [100089,"2019-12-14T14:20:02.309134386Z","9892007.9","65900","1"],
    [100090,"2019-12-14T14:25:01.744974363Z","9892015.3","89900","0.9602"],
    [100091,"2019-12-14T14:30:02.046785513Z","9892021.3","66300","1"],
    [100092,"2019-12-14T14:35:01.935758856Z","9892028.2","85200","0.9563"],
    [100093,"2019-12-14T14:40:02.065812809Z","9892035.3","65900","1"],
    [100094,"2019-12-14T14:45:01.728833013Z","9892041.2","87600","0.9566"],
    [100095,"2019-12-14T14:50:00.502159277Z","9892048.3","85800","0.9573"],
    [100096,"2019-12-14T14:55:01.870425433Z","9892054.7","65300","1"],
    [100097,"2019-12-14T15:00:02.032301739Z","9892061.5","90500","0.9632"],
    [100098,"2019-12-14T15:05:01.769155775Z","9892068.1","65700","1"],
    [100099,"2019-12-14T15:10:01.894799934Z","9892074.8","91000","0.9631"],
    [100100,"2019-12-14T15:15:02.272591339Z","9892081.5","65500","1"],
    [100101,"2019-12-14T15:20:02.123821853Z","9892087.9","86200","0.9575"],
    [100102,"2019-12-14T15:25:01.490266253Z","9892095","85600","0.9553"],
    [100103,"2019-12-14T15:30:01.730611838Z","9892101.1","66100","1"],
    [100104,"2019-12-14T15:35:01.564573746Z","9892108","86000","0.958"],
    [100105,"2019-12-14T15:40:01.757397683Z","9892115.2","86400","0.9557"],
    [100106,"2019-12-14T15:45:02.167162042Z","9892121.1","92500","0.9653"],
    [100107,"2019-12-14T15:50:02.296789248Z","9892128.7","91300","0.9632"],
    [100108,"2019-12-14T15:55:01.816862357Z","9892134.4","91500","0.9644"],
    [100109,"2019-12-14T16:00:02.167722972Z","9892142","91000","0.9645"],
    [100110,"2019-12-14T16:05:02.028918878Z","9892147.9","65300","1"],
    [100111,"2019-12-14T16:10:02.27100515Z","9892155","86600","0.9533"],
    [100112,"2019-12-14T16:15:01.862090529Z","9892161.9","65400","1"],
    [100113,"2019-12-14T16:20:02.149737288Z","9892167.9","85900","0.9594"],
    [100114,"2019-12-14T16:25:01.626730483Z","9892175","86300","0.9603"],
    [100115,"2019-12-14T16:30:02.004336825Z","9892181.3","65600","1"],
    [100116,"2019-12-14T16:35:02.162004963Z","9892188.3","90800","0.9638"],
    [100117,"2019-12-14T16:40:02.309517128Z","9892194.7","66300","1"],
    [100118,"2019-12-14T16:45:01.900894507Z","9892201.5","90800","0.9629"],
    [100119,"2019-12-14T16:50:01.822938202Z","9892208.1","65500","1"],
    [100120,"2019-12-14T16:55:02.207447688Z","9892214.6","85800","0.958"],
    [100121,"2019-12-14T17:00:02.415997133Z","9892221.7","86500","0.956"],
    [100122,"2019-12-14T17:05:02.225640796Z","9892227.6","65300","1"],
    [100123,"2019-12-14T17:10:02.452684507Z","9892234.7","86200","0.9588"],
    [100124,"2019-12-14T17:15:01.794496629Z","9892241.7","65700","1"],
    [100125,"2019-12-14T17:20:01.836577974Z","9892247.7","89100","0.9645"],
    [100126,"2019-12-14T17:25:02.23905656Z","9892255.1","65500","1"],
    [100127,"2019-12-14T17:30:01.726891305Z","9892261","91400","0.9654"],
    [100128,"2019-12-14T17:35:01.638817138Z","9892268.4","89400","0.9637"],
    [100129,"2019-12-14T17:40:01.850814836Z","9892274.2","88300","0.9631"],
    [100130,"2019-12-14T17:45:02.232479376Z","9892281.3","85200","0.9588"],
    [100131,"2019-12-14T17:50:02.332471984Z","9892287.8","66300","1"],
    [100132,"2019-12-14T17:55:01.720796456Z","9892294.2","85100","0.9596"],
    [100133,"2019-12-14T18:00:02.006255267Z","9892301.3","86200","0.9577"],
    [100134,"2019-12-14T18:05:01.462113096Z","9892307.1","90400","0.9634"],
    [100135,"2019-12-14T18:10:01.786469113Z","9892314.6","89600","0.9641"],
    [100136,"2019-12-14T18:15:02.198267471Z","9892320.4","65400","1"],
    [100137,"2019-12-14T18:20:01.886862343Z","9892327.8","90600","0.9656"],
    [100138,"2019-12-14T18:25:02.144006624Z","9892333.7","65700","1"],
    [100139,"2019-12-14T18:30:02.363786446Z","9892340.7","86500","0.9581"],
    [100140,"2019-12-14T18:35:00.821914929Z","9892347.5","65400","1"],
    [100141,"2019-12-14T18:40:01.991273491Z","9892353.6","85800","0.9567"],
    [100142,"2019-12-14T18:45:02.346199739Z","9892360.7","85100","0.956"],
    [100143,"2019-12-14T18:50:01.057191025Z","9892366.9","65400","1"],
    [100144,"2019-12-14T18:55:01.434520496Z","9892373.9","89600","0.9636"],
    [100145,"2019-12-14T19:00:01.744778689Z","9892380.2","66000","1"],
    [100146,"2019-12-14T19:05:01.945167023Z","9892387.1","89800","0.9593"],
    [100147,"2019-12-14T19:10:02.380194508Z","9892393.5","66000","1"],
    [100148,"2019-12-14T19:15:01.813465271Z","9892400.1","84900","0.9561"],
    [100149,"2019-12-14T19:20:02.118822452Z","9892407.2","85900","0.9569"],
    [100150,"2019-12-14T19:25:01.50511054Z","9892413","87800","0.9602"],
    [100151,"2019-12-14T19:30:01.811834297Z","9892420.1","86000","0.9576"],
    [100152,"2019-12-14T19:35:00.463368214Z","9892426.6","65200","1"],
    [100153,"2019-12-14T19:40:01.790334599Z","9892433.2","90200","0.9644"],
    [100154,"2019-12-14T19:45:02.18522792Z","9892440","65500","1"],
    [100155,"2019-12-14T19:50:02.088911361Z","9892446.4","90700","0.9619"],
    [100156,"2019-12-14T19:55:01.448862631Z","9892453.3","65300","1"],
    [100157,"2019-12-14T20:00:01.883192403Z","9892459.5","85600","0.9524"],
    [100158,"2019-12-14T20:05:01.862327704Z","9892466.6","85000","0.957"],
    [100159,"2019-12-14T20:10:02.206887357Z","9892472.5","66700","1"],
    [100160,"2019-12-14T20:15:01.838706559Z","9892479.5","85500","0.9574"],
    [100161,"2019-12-14T20:20:02.148734848Z","9892486.3","66100","1"],
    [100162,"2019-12-14T20:25:01.72505595Z","9892492.5","89100","0.9613"],
    [100163,"2019-12-14T20:30:02.119886476Z","9892499.7","65800","1"],
    [100164,"2019-12-14T20:35:01.517259844Z","9892505.7","89200","0.9589"],
    [100165,"2019-12-14T20:40:02.194436913Z","9892513","66300","1"],
    [100166,"2019-12-14T20:45:01.429510161Z","9892518.8","87100","0.9525"],
    [100167,"2019-12-14T20:50:02.113959243Z","9892525.9","85300","0.9616"],
    [100168,"2019-12-14T20:55:01.469327224Z","9892532.1","65600","1"],
    [100169,"2019-12-14T21:00:02.095675432Z","9892538.8","85700","0.9617"],
    [100170,"2019-12-14T21:05:01.487570727Z","9892545.8","84500","0.9599"],
    [100171,"2019-12-14T21:10:01.779440132Z","9892551.7","91900","0.9676"],
    [100172,"2019-12-14T21:15:02.152758944Z","9892559.1","89100","0.965"],
    [100173,"2019-12-14T21:20:02.063264114Z","9892564.9","91500","0.9667"],
    [100174,"2019-12-14T21:25:01.554267627Z","9892572.3","89200","0.9656"],
    [100175,"2019-12-14T21:30:02.391363184Z","9892578.1","70600","0.9863"],
    [100176,"2019-12-14T21:35:00.992055426Z","9892585.1","84800","0.9597"],
    [100177,"2019-12-14T21:40:02.126844039Z","9892591.8","66300","1"],
    [100178,"2019-12-14T21:45:02.450076712Z","9892598","84800","0.9618"],
    [100179,"2019-12-14T21:50:01.136612622Z","9892605","84900","0.9608"],
    [100180,"2019-12-14T21:55:01.524653886Z","9892611","65800","1"],
    [100181,"2019-12-14T22:00:01.899931799Z","9892618.2","89600","0.9667"],
    [100182,"2019-12-14T22:05:01.742590631Z","9892624.2","65500","1"],
    [100183,"2019-12-14T22:10:01.923607265Z","9892631.4","89700","0.967"],
    [100184,"2019-12-14T22:15:02.342413772Z","9892637.5","65800","1"],
    [100185,"2019-12-14T22:20:00.47553047Z","9892644.3","84900","0.9598"],
    [100186,"2019-12-14T22:25:01.914644994Z","9892651.2","65700","1"],
    [100187,"2019-12-14T22:30:02.29564592Z","9892657.2","85600","0.9606"],
    [100188,"2019-12-14T22:35:02.416741238Z","9892664.2","85200","0.9596"],
    [100189,"2019-12-14T22:40:01.640208334Z","9892670.5","65600","1"],
    [100190,"2019-12-14T22:45:02.163405013Z","9892677.4","89200","0.9638"],
    [100191,"2019-12-14T22:50:01.760451461Z","9892683.8","66000","1"],
    [100192,"2019-12-14T22:55:02.266579111Z","9892690.5","89300","0.9635"],
    [100193,"2019-12-14T23:00:01.676475517Z","9892697.1","66100","1"],
    [100194,"2019-12-14T23:05:00.592912787Z","9892703.5","85100","0.9561"],
    [100195,"2019-12-14T23:10:01.74602398Z","9892710.6","85000","0.959"],
    [100196,"2019-12-14T23:15:02.04333424Z","9892716.4","87600","0.9599"],
    [100197,"2019-12-14T23:20:01.417062949Z","9892723.5","85100","0.9603"],
    [100198,"2019-12-14T23:25:01.843582543Z","9892730","65500","1"],
    [100199,"2019-12-14T23:30:02.030488237Z","9892736.5","89400","0.9666"],
    [100200,"2019-12-14T23:35:01.472960804Z","9892743.2","65800","1"],
    [100201,"2019-12-14T23:40:01.784169043Z","9892749.7","89300","0.9645"],
    [100202,"2019-12-14T23:45:02.070640025Z","9892756.5","66000","1"],
    [100203,"2019-12-14T23:50:01.365050884Z","9892762.7","84600","0.9573"],
    [100204,"2019-12-14T23:55:01.691069234Z","9892769.7","84600","0.9573"],
    [100205,"2019-12-15T00:00:02.129295578Z","9892775.6","66600","1"],
    [100206,"2019-12-15T00:05:02.465980328Z","9892782.6","85300","0.9603"],
    [100207,"2019-12-15T00:10:01.620596734Z","9892789.4","65900","1"],
    [100208,"2019-12-15T00:15:01.961832812Z","9892795.6","88900","0.9637"],
    [100209,"2019-12-15T00:20:00.82266789Z","9892802.7","65500","1"],
    [100210,"2019-12-15T00:25:02.130388376Z","9892808.8","88600","0.963"],
    [100211,"2019-12-15T00:30:01.785733644Z","9892816.1","65800","1"],
    [100212,"2019-12-15T00:35:01.879466517Z","9892821.9","86800","0.958"],
    [100213,"2019-12-15T00:40:02.152050006Z","9892829","86000","0.9591"],
    [100214,"2019-12-15T00:45:01.693029689Z","9892835.3","65500","1"],
    [100215,"2019-12-15T00:50:01.528075511Z","9892841.9","85300","0.9558"],
    [100216,"2019-12-15T00:55:01.908120256Z","9892849","85400","0.9558"],
    [100217,"2019-12-15T01:00:02.255343493Z","9892854.9","91500","0.9655"],
    [100218,"2019-12-15T01:05:01.590554188Z","9892862.3","89000","0.9648"],
    [100219,"2019-12-15T01:10:01.895029285Z","9892868.1","91800","0.9683"],
    [100220,"2019-12-15T01:15:02.288471253Z","9892875.5","88900","0.9636"],
    [100221,"2019-12-15T01:20:02.193685996Z","9892881.2","88300","0.964"],
    [100222,"2019-12-15T01:25:01.570927578Z","9892888.3","84500","0.9609"],
    [100223,"2019-12-15T01:30:01.791836751Z","9892894.8","65400","1"],
    [100224,"2019-12-15T01:35:02.057963101Z","9892901.2","85000","0.9596"],
    [100225,"2019-12-15T01:40:02.365222495Z","9892908.2","85500","0.9605"],
    [100226,"2019-12-15T01:45:01.723569354Z","9892914","69400","0.9866"],
    [100227,"2019-12-15T01:50:02.04435458Z","9892921.5","89600","0.9634"],
    [100228,"2019-12-15T01:55:02.367421479Z","9892927.3","65500","1"],
    [100229,"2019-12-15T02:00:01.744420172Z","9892934.6","89500","0.9614"],
    [100230,"2019-12-15T02:05:01.523390665Z","9892940.5","65700","1"],
    [100231,"2019-12-15T02:10:01.723557838Z","9892947.5","84900","0.9575"],
    [100232,"2019-12-15T02:15:02.143591675Z","9892954.2","66000","1"],
    [100233,"2019-12-15T02:20:01.81717365Z","9892960.4","85100","0.9568"],
    [100234,"2019-12-15T02:25:02.113197298Z","9892967.5","85000","0.9562"],
    [100235,"2019-12-15T02:30:02.395019549Z","9892973.5","66400","1"],
    [100236,"2019-12-15T02:35:02.106580458Z","9892980.7","89000","0.9649"],
    [100237,"2019-12-15T02:40:02.440629676Z","9892986.8","66500","1"],
    [100238,"2019-12-15T02:45:01.95725116Z","9892993.8","88900","0.9642"],
    [100239,"2019-12-15T02:50:02.340386582Z","9893000.1","66500","1"],
    [100240,"2019-12-15T02:55:01.691304307Z","9893006.7","84600","0.9594"],
    [100241,"2019-12-15T03:00:02.086174411Z","9893013.8","85400","0.9602"],
    [100242,"2019-12-15T03:05:01.554524628Z","9893019.6","86700","0.9619"],
    [100243,"2019-12-15T03:10:01.53776959Z","9893026.7","84700","0.9599"],
    [100244,"2019-12-15T03:15:01.863066919Z","9893033.1","65500","1"],
    [100245,"2019-12-15T03:20:01.96414037Z","9893039.8","89500","0.9649"],
    [100246,"2019-12-15T03:25:02.228054325Z","9893046.3","65600","1"],
    [100247,"2019-12-15T03:30:01.703755011Z","9893053","88800","0.9653"],
    [100248,"2019-12-15T03:35:02.21996018Z","9893059.6","65300","1"],
    [100249,"2019-12-15T03:40:01.608687193Z","9893066","84500","0.9627"],
    [100250,"2019-12-15T03:45:01.932051226Z","9893073","84600","0.9615"],
    [100251,"2019-12-15T03:50:00.685947416Z","9893078.7","86900","0.9634"],
    [100252,"2019-12-15T03:55:02.008968283Z","9893085.9","84800","0.9631"],
    [100253,"2019-12-15T04:00:01.725130818Z","9893092.5","65700","1"],
    [100254,"2019-12-15T04:05:01.794028612Z","9893098.9","89200","0.9682"],
    [100255,"2019-12-15T04:10:02.032065591Z","9893105.7","66100","1"],
    [100256,"2019-12-15T04:15:02.279991637Z","9893112","88900","0.9654"],
    [100257,"2019-12-15T04:20:02.044705951Z","9893119","66200","1"],
    [100258,"2019-12-15T04:25:02.386946836Z","9893125.1","84100","0.9604"],
    [100259,"2019-12-15T04:30:01.564887864Z","9893132.1","84900","0.963"],
    [100260,"2019-12-15T04:35:01.7680869Z","9893138.2","65500","1"],
    [100261,"2019-12-15T04:40:01.937292602Z","9893145","85500","0.9632"],
    [100262,"2019-12-15T04:45:02.339964631Z","9893152","65400","1"],
    [100263,"2019-12-15T04:50:00.706157079Z","9893157.9","90500","0.9675"],
    [100264,"2019-12-15T04:55:01.996403307Z","9893165.3","65700","1"],
    [100265,"2019-12-15T05:00:02.343311476Z","9893171.2","92100","0.9668"],
    [100266,"2019-12-15T05:05:00.695239574Z","9893178.6","89200","0.9675"],
    [100267,"2019-12-15T05:10:01.921924488Z","9893184.3","87900","0.9651"],
    [100268,"2019-12-15T05:15:02.310718171Z","9893191.4","84500","0.9616"],
    [100269,"2019-12-15T05:20:01.927669489Z","9893197.9","67900","1"],
    [100270,"2019-12-15T05:25:02.310330211Z","9893204.5","86200","0.9658"],
    [100271,"2019-12-15T05:30:01.794459989Z","9893211.7","86600","0.9658"],
    [100272,"2019-12-15T05:35:00.522023186Z","9893217.6","69000","1"],
    [100273,"2019-12-15T05:40:01.702224754Z","9893225.2","90800","0.9697"],
    [100274,"2019-12-15T05:45:02.063511185Z","9893231.3","67000","1"],
    [100275,"2019-12-15T05:50:01.07621566Z","9893238.6","91200","0.9699"],
    [100276,"2019-12-15T05:55:01.754562886Z","9893244.9","67100","1"],
    [100277,"2019-12-15T06:00:01.968164502Z","9893251.8","87200","0.9639"],
    [100278,"2019-12-15T06:05:01.655158467Z","9893259","86000","0.9623"],
    [100279,"2019-12-15T06:10:01.935583694Z","9893264.9","89900","0.9673"],
    [100280,"2019-12-15T06:15:02.255468709Z","9893272.1","86200","0.9636"],
    [100281,"2019-12-15T06:20:00.98174324Z","9893278.9","66000","1"],
    [100282,"2019-12-15T06:25:02.330691791Z","9893285.2","88500","0.9653"],
    [100283,"2019-12-15T06:30:01.506057779Z","9893292.2","65600","1"],
    [100284,"2019-12-15T06:35:02.394995158Z","9893298.4","88700","0.9647"],
    [100285,"2019-12-15T06:40:01.660760225Z","9893305.4","65500","1"],
    [100286,"2019-12-15T06:45:02.113004752Z","9893311.4","83900","0.9569"],
    [100287,"2019-12-15T06:50:02.103791456Z","9893318.5","85200","0.959"],
    [100288,"2019-12-15T06:55:01.469358959Z","9893324.5","65800","1"],
    [100289,"2019-12-15T07:00:02.320848145Z","9893331.3","86100","0.9612"],
    [100290,"2019-12-15T07:05:01.019802658Z","9893338.2","65800","1"],
    [100291,"2019-12-15T07:10:02.20315968Z","9893344.3","89000","0.9639"],
    [100292,"2019-12-15T07:15:01.8237306Z","9893351.5","65500","1"],
    [100293,"2019-12-15T07:20:01.718874916Z","9893357.4","90400","0.9655"],
    [100294,"2019-12-15T07:25:02.046811591Z","9893364.8","67700","0.9942"],
    [100295,"2019-12-15T07:30:02.361156156Z","9893370.5","87800","0.9622"],
    [100296,"2019-12-15T07:35:01.948606616Z","9893377.6","84400","0.9606"],
    [100297,"2019-12-15T07:40:02.213872969Z","9893383.9","66200","1"],
    [100298,"2019-12-15T07:45:01.744105225Z","9893390.4","84900","0.9594"],
    [100299,"2019-12-15T07:50:01.074070352Z","9893397.5","85000","0.9606"],
    [100300,"2019-12-15T07:55:02.42946225Z","9893403.4","91100","0.9668"],
    [100301,"2019-12-15T08:00:01.896253538Z","9893410.8","89900","0.9651"],
    [100302,"2019-12-15T08:05:02.412579448Z","9893416.6","91100","0.967"],
    [100303,"2019-12-15T08:10:01.683929734Z","9893424","89600","0.9641"],
    [100304,"2019-12-15T08:15:02.067871553Z","9893429.7","86300","0.9591"],
    [100305,"2019-12-15T08:20:02.388087524Z","9893436.8","85600","0.96"],
    [100306,"2019-12-15T08:25:01.732472948Z","9893443.4","65600","1"],
    [100307,"2019-12-15T08:30:02.058948936Z","9893449.7","86000","0.9633"],
    [100308,"2019-12-15T08:35:02.272926751Z","9893456.8","85000","0.9601"],
    [100309,"2019-12-15T08:40:01.618420719Z","9893462.6","65900","1"],
    [100310,"2019-12-15T08:45:01.870653942Z","9893470","89300","0.9673"],
    [100311,"2019-12-15T08:50:02.055582103Z","9893475.9","66700","1"],
    [100312,"2019-12-15T08:55:02.371930644Z","9893483.2","89300","0.9648"],
    [100313,"2019-12-15T09:00:01.816513613Z","9893489.2","66100","1"],
    [100314,"2019-12-15T09:05:02.030666832Z","9893496.1","84700","0.9614"],
    [100315,"2019-12-15T09:10:02.229338906Z","9893502.9","66000","1"],
    [100316,"2019-12-15T09:15:01.933095461Z","9893509","84900","0.9624"],
    [100317,"2019-12-15T09:20:01.609475974Z","9893516","85200","0.9625"],
    [100318,"2019-12-15T09:25:01.875054535Z","9893522.1","65600","1"],
    [100319,"2019-12-15T09:30:02.171574007Z","9893529.2","89600","0.966"],
    [100320,"2019-12-15T09:35:00.439862468Z","9893535.5","65600","1"],
    [100321,"2019-12-15T09:40:01.688064506Z","9893542.4","89400","0.9674"],
    [100322,"2019-12-15T09:45:02.070963239Z","9893548.9","65700","1"],
    [100323,"2019-12-15T09:50:00.758638889Z","9893555.4","85200","0.9578"],
    [100324,"2019-12-15T09:55:02.162693082Z","9893562.5","84900","0.9571"],
    [100325,"2019-12-15T10:00:02.459301519Z","9893568.3","88900","0.9638"],
    [100326,"2019-12-15T10:05:00.540590042Z","9893575.4","85600","0.9601"],
    [100327,"2019-12-15T10:10:01.795894435Z","9893581.9","65500","1"],
    [100328,"2019-12-15T10:15:02.255093395Z","9893588.5","89000","0.9625"],
    [100329,"2019-12-15T10:20:00.514972113Z","9893595.2","65300","1"],
    [100330,"2019-12-15T10:25:01.83376167Z","9893601.6","89100","0.9611"],
    [100331,"2019-12-15T10:30:02.118491203Z","9893608.5","66200","1"],
    [100332,"2019-12-15T10:35:01.889721981Z","9893614.7","84900","0.9534"],
    [100333,"2019-12-15T10:40:02.051115793Z","9893621.7","85000","0.9553"],
    [100334,"2019-12-15T10:45:01.71816915Z","9893627.7","65200","1"],
    [100335,"2019-12-15T10:50:01.427624351Z","9893634.6","85000","0.9564"],
    [100336,"2019-12-15T10:55:01.850712012Z","9893641.5","65500","1"],
    [100337,"2019-12-15T11:00:02.135064365Z","9893647.6","89700","0.963"],
    [100338,"2019-12-15T11:05:01.588598343Z","9893654.8","65400","1"],
    [100339,"2019-12-15T11:10:01.694900187Z","9893660.7","91000","0.9633"],
    [100340,"2019-12-15T11:15:02.000462854Z","9893668.1","67300","0.9938"],
    [100341,"2019-12-15T11:20:01.501599896Z","9893673.9","87200","0.9592"],
    [100342,"2019-12-15T11:25:01.771196039Z","9893680.9","84500","0.9552"],
    [100343,"2019-12-15T11:30:01.721697045Z","9893687.2","65300","1"],
    [100344,"2019-12-15T11:35:01.446415309Z","9893693.8","85300","0.9562"],
    [100345,"2019-12-15T11:40:01.553138642Z","9893700.9","85000","0.9553"],
    [100346,"2019-12-15T11:45:01.945122522Z","9893706.7","91400","0.9665"],
    [100347,"2019-12-15T11:50:02.192218257Z","9893714.2","89900","0.9647"],
    [100348,"2019-12-15T11:55:02.406107301Z","9893719.9","91300","0.9656"],
    [100349,"2019-12-15T12:00:01.829416103Z","9893727.3","90300","0.9612"],
    [100350,"2019-12-15T12:05:01.996052934Z","9893733.1","72600","0.9832"],
    [100351,"2019-12-15T12:10:02.315104284Z","9893740.2","85800","0.954"],
    [100352,"2019-12-15T12:15:01.795107556Z","9893746.8","65500","1"],
    [100353,"2019-12-15T12:20:01.895592792Z","9893753.1","85600","0.9563"],
    [100354,"2019-12-15T12:25:02.287491938Z","9893760.2","85100","0.9541"],
    [100355,"2019-12-15T12:30:01.70404901Z","9893766","65200","1"],
    [100356,"2019-12-15T12:35:01.600106381Z","9893773.4","90100","0.961"],
    [100357,"2019-12-15T12:40:01.800855971Z","9893779.3","66100","1"],
    [100358,"2019-12-15T12:45:02.238089021Z","9893786.6","89600","0.9608"],
    [100359,"2019-12-15T12:50:01.506202282Z","9893792.6","65600","1"],
    [100360,"2019-12-15T12:55:01.983460299Z","9893799.5","84500","0.9548"],
    [100361,"2019-12-15T13:00:02.320704698Z","9893806.4","65900","1"],
    [100362,"2019-12-15T13:05:02.079701938Z","9893812.4","84300","0.9555"],
    [100363,"2019-12-15T13:10:01.638879423Z","9893819.4","85000","0.9552"],
    [100364,"2019-12-15T13:15:02.084784235Z","9893825.6","65500","1"],
    [100365,"2019-12-15T13:20:01.65968074Z","9893832.6","89600","0.9591"],
    [100366,"2019-12-15T13:25:02.111309645Z","9893838.9","65100","1"],
    [100367,"2019-12-15T13:30:02.42115738Z","9893845.7","89900","0.9632"],
    [100368,"2019-12-15T13:35:01.905239892Z","9893852.2","65300","1"],
    [100369,"2019-12-15T13:40:02.187953759Z","9893858.7","85400","0.9582"],
    [100370,"2019-12-15T13:45:01.520709945Z","9893865.7","85000","0.9556"],
    [100371,"2019-12-15T13:50:01.587035276Z","9893871.5","87100","0.9569"],
    [100372,"2019-12-15T13:55:01.98738611Z","9893878.6","85200","0.9558"],
    [100373,"2019-12-15T14:00:02.33815601Z","9893885.3","66500","1"],
    [100374,"2019-12-15T14:05:02.209585987Z","9893891.6","88900","0.9632"],
    [100375,"2019-12-15T14:10:01.654126615Z","9893898.5","65300","1"],
    [100376,"2019-12-15T14:15:02.086823821Z","9893904.8","88900","0.9618"],
    [100377,"2019-12-15T14:20:01.543231436Z","9893911.8","65300","1"],
    [100378,"2019-12-15T14:25:01.959459686Z","9893917.8","84500","0.9534"],
    [100379,"2019-12-15T14:30:02.188401814Z","9893924.9","85300","0.9525"],
    [100380,"2019-12-15T14:35:00.471225507Z","9893931","65500","1"],
    [100381,"2019-12-15T14:40:01.662169986Z","9893937.7","85500","0.9559"],
    [100382,"2019-12-15T14:45:02.050719913Z","9893944.8","84900","0.9543"],
    [100383,"2019-12-15T14:50:02.427901195Z","9893950.7","92800","0.9646"],
    [100384,"2019-12-15T14:55:01.825500244Z","9893958.1","89900","0.9622"],
    [100385,"2019-12-15T15:00:02.159182736Z","9893963.8","91400","0.9597"],
    [100386,"2019-12-15T15:05:02.024020557Z","9893971.3","89000","0.9596"],
    [100387,"2019-12-15T15:10:02.262961407Z","9893977.1","66200","1"],
    [100388,"2019-12-15T15:15:01.716330995Z","9893984.1","84900","0.954"],
    [100389,"2019-12-15T15:20:02.004885647Z","9893990.8","65600","1"],
    [100390,"2019-12-15T15:25:02.325287507Z","9893997","84800","0.9533"],
    [100391,"2019-12-15T15:30:01.767735741Z","9894004.1","84800","0.9548"],
    [100392,"2019-12-15T15:35:01.979236196Z","9894010","65600","1"],
    [100393,"2019-12-15T15:40:02.186526749Z","9894017.3","89900","0.9628"],
    [100394,"2019-12-15T15:45:01.773915275Z","9894023.3","65700","1"],
    [100395,"2019-12-15T15:50:02.379348723Z","9894030.5","89900","0.9622"],
    [100396,"2019-12-15T15:55:01.748575759Z","9894036.6","65100","1"],
    [100397,"2019-12-15T16:00:02.236514525Z","9894043.4","86100","0.959"],
    [100398,"2019-12-15T16:05:00.655008139Z","9894050.3","65100","1"],
    [100399,"2019-12-15T16:10:01.924581725Z","9894056.2","85200","0.9599"],
    [100400,"2019-12-15T16:15:02.32942357Z","9894063.3","85000","0.9604"],
    [100401,"2019-12-15T16:20:00.674235223Z","9894069.6","65300","1"],
    [100402,"2019-12-15T16:25:02.102067545Z","9894076.4","89000","0.9615"],
    [100403,"2019-12-15T16:30:02.370394602Z","9894082.9","65900","1"],
    [100404,"2019-12-15T16:35:02.069887294Z","9894089.6","89200","0.9624"],
    [100405,"2019-12-15T16:40:02.298437761Z","9894096.2","65700","1"],
    [100406,"2019-12-15T16:45:01.601708366Z","9894102.6","84900","0.9584"],
    [100407,"2019-12-15T16:50:01.577996106Z","9894109.7","84900","0.959"],
    [100408,"2019-12-15T16:55:01.919867828Z","9894115.4","72400","0.9839"],
    [100409,"2019-12-15T17:00:02.253969746Z","9894122.6","86300","0.9599"],
    [100410,"2019-12-15T17:05:01.965045057Z","9894129.2","66200","1"],
    [100411,"2019-12-15T17:10:02.250028393Z","9894135.7","89900","0.9631"],
    [100412,"2019-12-15T17:15:01.739713811Z","9894142.6","65700","1"],
    [100413,"2019-12-15T17:20:01.456278868Z","9894149","90900","0.9625"],
    [100414,"2019-12-15T17:25:01.846658296Z","9894156.1","67000","1"],
    [100415,"2019-12-15T17:30:02.05513474Z","9894162.4","87200","0.9567"],
    [100416,"2019-12-15T17:35:01.742986385Z","9894169.5","86800","0.9572"],
    [100417,"2019-12-15T17:40:01.895691571Z","9894175.8","67700","1"],
    [100418,"2019-12-15T17:45:02.328315225Z","9894182.7","86300","0.9591"],
    [100419,"2019-12-15T17:50:00.784878514Z","9894189.9","86400","0.96"],
    [100420,"2019-12-15T17:55:02.091622921Z","9894195.9","93200","0.9666"],
    [100421,"2019-12-15T18:00:02.321237109Z","9894203.5","91500","0.965"],
    [100422,"2019-12-15T18:05:00.889695389Z","9894209.3","92300","0.9635"],
    [100423,"2019-12-15T18:10:02.192131575Z","9894216.9","91200","0.9645"],
    [100424,"2019-12-15T18:15:01.616358022Z","9894222.9","66800","1"],
    [100425,"2019-12-15T18:20:02.164747021Z","9894230","85200","0.9565"],
    [100426,"2019-12-15T18:25:01.526536472Z","9894236.9","65200","1"],
    [100427,"2019-12-15T18:30:01.771662786Z","9894242.9","85000","0.9574"],
    [100428,"2019-12-15T18:35:02.377964438Z","9894249.9","84700","0.9563"],
    [100429,"2019-12-15T18:40:01.534800217Z","9894256.2","65400","1"],
    [100430,"2019-12-15T18:45:02.056125948Z","9894263","88600","0.9629"],
    [100431,"2019-12-15T18:50:02.444142724Z","9894269.4","66300","1"],
    [100432,"2019-12-15T18:55:01.815277135Z","9894276.1","88700","0.9621"],
    [100433,"2019-12-15T19:00:02.017826654Z","9894282.6","66400","1"],
    [100434,"2019-12-15T19:05:01.804163775Z","9894289","84300","0.9579"],
    [100435,"2019-12-15T19:10:01.955239341Z","9894296.1","85100","0.9587"],
    [100436,"2019-12-15T19:15:02.357940927Z","9894301.8","87700","0.9617"],
    [100437,"2019-12-15T19:20:02.202947994Z","9894308.9","85300","0.9592"],
    [100438,"2019-12-15T19:25:01.791325581Z","9894315.4","65500","1"],
    [100439,"2019-12-15T19:30:02.007634418Z","9894322","89600","0.9638"],
    [100440,"2019-12-15T19:35:01.839145306Z","9894328.6","65100","1"],
    [100441,"2019-12-15T19:40:02.089099053Z","9894335.2","89900","0.9637"],
    [100442,"2019-12-15T19:45:01.539842049Z","9894341.9","65500","1"],
    [100443,"2019-12-15T19:50:01.465463817Z","9894348.1","84900","0.9572"],
    [100444,"2019-12-15T19:55:01.840327196Z","9894355.2","84600","0.9575"],
    [100445,"2019-12-15T20:00:02.116840897Z","9894361.1","66000","1"],
    [100446,"2019-12-15T20:05:01.927564241Z","9894368.1","85100","0.9562"],
    [100447,"2019-12-15T20:10:01.971303186Z","9894374.8","66000","1"],
    [100448,"2019-12-15T20:15:02.270616307Z","9894381.1","88900","0.9606"],
    [100449,"2019-12-15T20:20:00.743631063Z","9894388.1","65500","1"],
    [100450,"2019-12-15T20:25:02.113128587Z","9894394.3","88700","0.9616"],
    [100451,"2019-12-15T20:30:02.339579822Z","9894401.4","66100","1"],
    [100452,"2019-12-15T20:35:01.95221423Z","9894407.3","84100","0.9537"],
    [100453,"2019-12-15T20:40:02.244302945Z","9894414.4","85100","0.9549"],
    [100454,"2019-12-15T20:45:01.829017822Z","9894420.4","65500","1"],
    [100455,"2019-12-15T20:50:01.596080067Z","9894427.2","85200","0.9576"],
    [100456,"2019-12-15T20:55:01.979677952Z","9894434.2","65500","1"],
    [100457,"2019-12-15T21:00:02.192009832Z","9894440.2","89600","0.9624"],
    [100458,"2019-12-15T21:05:01.928814136Z","9894447.5","65400","1"],
    [100459,"2019-12-15T21:10:02.465575955Z","9894453.4","90600","0.9603"],
    [100460,"2019-12-15T21:15:01.983218793Z","9894460.7","67000","0.995"],
    [100461,"2019-12-15T21:20:01.472429396Z","9894466.5","87000","0.9574"],
    [100462,"2019-12-15T21:25:01.836927573Z","9894473.5","84300","0.9547"],
    [100463,"2019-12-15T21:30:02.191629631Z","9894479.8","65900","1"],
    [100464,"2019-12-15T21:35:02.155241812Z","9894486.4","84400","0.9558"],
    [100465,"2019-12-15T21:40:02.364711259Z","9894493.5","85400","0.9563"],
    [100466,"2019-12-15T21:45:01.912123389Z","9894499.3","90900","0.9618"],
    [100467,"2019-12-15T21:50:02.127049846Z","9894506.7","89700","0.9605"],
    [100468,"2019-12-15T21:55:01.457439356Z","9894512.4","91400","0.9619"],
    [100469,"2019-12-15T22:00:01.709368853Z","9894519.8","89800","0.9582"],
    [100470,"2019-12-15T22:05:02.311686982Z","9894525.5","86600","0.9539"],
    [100471,"2019-12-15T22:10:01.610949213Z","9894532.6","85100","0.9547"],
    [100472,"2019-12-15T22:15:01.999627621Z","9894539.2","65500","1"],
    [100473,"2019-12-15T22:20:02.042240963Z","9894545.5","86000","0.9548"],
    [100474,"2019-12-15T22:25:02.383150041Z","9894552.6","85500","0.9554"],
    [100475,"2019-12-15T22:30:01.805460846Z","9894558.5","65800","1"],
    [100476,"2019-12-15T22:35:01.87701724Z","9894565.9","89400","0.96"],
    [100477,"2019-12-15T22:40:02.191387198Z","9894571.9","68200","1"],
    [100478,"2019-12-15T22:45:01.654408148Z","9894579.3","90700","0.9594"],
    [100479,"2019-12-15T22:50:01.81734841Z","9894585.5","67700","1"],
    [100480,"2019-12-15T22:55:02.142001489Z","9894592.4","86200","0.9574"],
    [100481,"2019-12-15T23:00:02.427058837Z","9894599.5","68000","1"],
    [100482,"2019-12-15T23:05:01.738257753Z","9894605.6","85700","0.959"],
    [100483,"2019-12-15T23:10:02.013784065Z","9894612.8","87000","0.9579"],
    [100484,"2019-12-15T23:15:02.360384627Z","9894619.3","67500","1"],
    [100485,"2019-12-15T23:20:00.70719903Z","9894626.2","90700","0.9634"],
    [100486,"2019-12-15T23:25:02.012204785Z","9894632.9","66500","1"],
    [100487,"2019-12-15T23:30:02.123596669Z","9894639.7","91200","0.9635"],
    [100488,"2019-12-15T23:35:01.180191948Z","9894646.6","67400","1"],
    [100489,"2019-12-15T23:40:02.417305527Z","9894653.1","86700","0.9563"],
    [100490,"2019-12-15T23:45:02.000105348Z","9894660.1","84400","0.9547"],
    [100491,"2019-12-15T23:50:00.859992408Z","9894666","65600","1"],
    [100492,"2019-12-15T23:55:02.17412522Z","9894673","85000","0.9551"],
    [100493,"2019-12-16T00:00:02.391564697Z","9894679.7","66200","1"],
    [100494,"2019-12-16T00:05:01.350872461Z","9894686","89000","0.9619"],
    [100495,"2019-12-16T00:10:01.540975429Z","9894692.9","65200","1"],
    [100496,"2019-12-16T00:15:01.824541355Z","9894699.1","88700","0.9625"],
    [100497,"2019-12-16T00:20:02.259753009Z","9894706.1","66100","1"],
    [100498,"2019-12-16T00:25:01.723191039Z","9894712.1","84400","0.9576"],
    [100499,"2019-12-16T00:30:01.943206223Z","9894719.1","85400","0.96"],
    [100500,"2019-12-16T00:35:01.696743118Z","9894725.2","65700","1"],
    [100501,"2019-12-16T00:40:01.904832369Z","9894732","85800","0.9616"],
    [100502,"2019-12-16T00:45:02.287589088Z","9894738.9","65300","1"],
    [100503,"2019-12-16T00:50:01.995745553Z","9894745","88900","0.9631"],
    [100504,"2019-12-16T00:55:02.327704938Z","9894752.2","65600","1"],
    [100505,"2019-12-16T01:00:01.813146764Z","9894758.1","90300","0.9641"],
    [100506,"2019-12-16T01:05:02.176454004Z","9894765.4","65600","1"],
    [100507,"2019-12-16T01:10:02.303963774Z","9894771.2","87900","0.9589"],
    [100508,"2019-12-16T01:15:01.584985172Z","9894778.3","84800","0.9579"],
    [100509,"2019-12-16T01:20:02.394258752Z","9894784.6","66100","1"],
    [100510,"2019-12-16T01:25:01.588327649Z","9894791.1","84600","0.9601"],
    [100511,"2019-12-16T01:30:01.856088267Z","9894798.2","85300","0.9596"],
    [100512,"2019-12-16T01:35:02.498790488Z","9894804.1","91000","0.9652"],
    [100513,"2019-12-16T01:40:01.765597796Z","9894811.5","89600","0.9644"],
    [100514,"2019-12-16T01:45:02.046329394Z","9894817.2","91200","0.9668"],
    [100515,"2019-12-16T01:50:01.52269639Z","9894824.6","89400","0.9638"],
    [100516,"2019-12-16T01:55:01.912951806Z","9894830.3","87100","0.9589"],
    [100517,"2019-12-16T02:00:01.81544271Z","9894837.4","87100","0.9591"],
    [100518,"2019-12-16T02:05:02.136887538Z","9894843.8","64900","1"],
    [100519,"2019-12-16T02:10:02.306697006Z","9894850.2","85300","0.9603"],
    [100520,"2019-12-16T02:15:01.812939766Z","9894857.3","84700","0.9601"],
    [100521,"2019-12-16T02:20:01.799979102Z","9894863.1","91300","0.9676"],
    [100522,"2019-12-16T02:25:02.097984391Z","9894870.5","89400","0.9666"],
    [100523,"2019-12-16T02:30:02.296211778Z","9894876.2","91900","0.9686"],
    [100524,"2019-12-16T02:35:02.26301055Z","9894883.7","89200","0.9659"],
    [100525,"2019-12-16T02:40:01.501865323Z","9894889.4","86700","0.9585"],
    [100526,"2019-12-16T02:45:02.008055267Z","9894896.5","84800","0.96"],
    [100527,"2019-12-16T02:50:00.838294071Z","9894903.1","65400","1"],
    [100528,"2019-12-16T02:55:02.18018121Z","9894909.3","85000","0.9602"],
    [100529,"2019-12-16T03:00:02.46235904Z","9894916.4","86100","0.9609"],
    [100530,"2019-12-16T03:05:01.55351271Z","9894922.3","65500","1"],
    [100531,"2019-12-16T03:10:01.832862034Z","9894929.6","90000","0.9651"],
    [100532,"2019-12-16T03:15:02.2434682Z","9894935.5","65100","1"],
    [100533,"2019-12-16T03:20:00.995817952Z","9894942.7","88900","0.9644"],
    [100534,"2019-12-16T03:25:02.411259091Z","9894948.8","65500","1"],
    [100535,"2019-12-16T03:30:01.823915576Z","9894955.5","85100","0.9587"],
    [100536,"2019-12-16T03:35:02.003491701Z","9894962.3","65100","1"],
    [100537,"2019-12-16T03:40:02.222230469Z","9894968.4","85200","0.9611"],
    [100538,"2019-12-16T03:45:01.800643857Z","9894975.4","84400","0.9602"],
    [100539,"2019-12-16T03:50:01.833076816Z","9894981.5","66100","1"],
    [100540,"2019-12-16T03:55:02.092999298Z","9894988.5","89100","0.9644"],
    [100541,"2019-12-16T04:00:02.38365844Z","9894994.8","66100","1"],
    [100542,"2019-12-16T04:05:00.639424906Z","9895001.6","89200","0.9643"],
    [100543,"2019-12-16T04:10:01.938025018Z","9895008","65900","1"],
    [100544,"2019-12-16T04:15:02.285364294Z","9895014.6","84700","0.9577"],
    [100545,"2019-12-16T04:20:01.64692209Z","9895021.6","84600","0.9579"],
    [100546,"2019-12-16T04:25:02.060181753Z","9895027.4","87100","0.9606"],
    [100547,"2019-12-16T04:30:02.268687512Z","9895034.5","85400","0.9607"],
    [100548,"2019-12-16T04:35:02.332208314Z","9895040.8","65200","1"],
    [100549,"2019-12-16T04:40:01.603149048Z","9895047.5","88900","0.9654"],
    [100550,"2019-12-16T04:45:01.828450682Z","9895054","65300","1"],
    [100551,"2019-12-16T04:50:02.417346721Z","9895060.6","89300","0.9633"],
    [100552,"2019-12-16T04:55:01.74513438Z","9895067.2","65500","1"],
    [100553,"2019-12-16T05:00:01.996229305Z","9895073.5","85600","0.9595"],
    [100554,"2019-12-16T05:05:01.07911966Z","9895080.6","85200","0.9597"],
    [100555,"2019-12-16T05:10:02.283363151Z","9895086.4","88100","0.9646"],
    [100556,"2019-12-16T05:15:01.880671489Z","9895093.5","85200","0.961"],
    [100557,"2019-12-16T05:20:01.474986386Z","9895099.8","66800","1"],
    [100558,"2019-12-16T05:25:02.020767619Z","9895106.7","90900","0.9662"],
    [100559,"2019-12-16T05:30:02.180822445Z","9895113.4","67800","1"],
    [100560,"2019-12-16T05:35:01.575763464Z","9895120.1","90300","0.9658"],
    [100561,"2019-12-16T05:40:01.78881143Z","9895126.9","67900","1"],
    [100562,"2019-12-16T05:45:02.176484676Z","9895133.3","85800","0.9603"],
    [100563,"2019-12-16T05:50:01.976157317Z","9895140.5","86400","0.9598"],
    [100564,"2019-12-16T05:55:02.364167388Z","9895146.5","66800","1"],
    [100565,"2019-12-16T06:00:01.81411511Z","9895153.6","86000","0.9643"],
    [100566,"2019-12-16T06:05:00.590897803Z","9895160.6","66900","1"],
    [100567,"2019-12-16T06:10:01.759447561Z","9895166.7","90700","0.9658"],
    [100568,"2019-12-16T06:15:02.140418895Z","9895174.2","66900","1"],
    [100569,"2019-12-16T06:20:02.08830644Z","9895180.2","92500","0.9662"],
    [100570,"2019-12-16T06:25:01.490494114Z","9895187.7","90300","0.9643"],
    [100571,"2019-12-16T06:30:01.805403183Z","9895193.4","87200","0.9602"],
    [100572,"2019-12-16T06:35:02.423702614Z","9895200.4","84200","0.9547"],
    [100573,"2019-12-16T06:40:01.571237919Z","9895206.7","65200","1"],
    [100574,"2019-12-16T06:45:01.947057267Z","9895213.2","84800","0.9584"],
    [100575,"2019-12-16T06:50:01.473241331Z","9895220.2","68900","0.9903"],
    [100576,"2019-12-16T06:55:01.907914612Z","9895226","90500","0.9646"],
    [100577,"2019-12-16T07:00:02.18647148Z","9895233.4","65800","1"],
    [100578,"2019-12-16T07:05:00.937453504Z","9895239.1","90700","0.9664"],
    [100579,"2019-12-16T07:10:02.462641951Z","9895246.5","89300","0.966"],
    [100580,"2019-12-16T07:15:01.955577281Z","9895252.2","86800","0.9618"],
    [100581,"2019-12-16T07:20:01.866860325Z","9895259.3","84500","0.9609"],
    [100582,"2019-12-16T07:25:02.29134107Z","9895265.7","65300","1"],
    [100583,"2019-12-16T07:30:01.649475168Z","9895272","84500","0.9584"],
    [100584,"2019-12-16T07:35:00.455043441Z","9895279","84800","0.9589"],
    [100585,"2019-12-16T07:40:01.647100007Z","9895284.9","91200","0.9676"],
    [100586,"2019-12-16T07:45:02.051554922Z","9895292.3","88900","0.9655"],
    [100587,"2019-12-16T07:50:00.742701876Z","9895297.9","90900","0.9662"],
    [100588,"2019-12-16T07:55:02.331704612Z","9895305.4","89000","0.9647"],
    [100589,"2019-12-16T08:00:01.699343776Z","9895311.1","86200","0.9586"],
    [100590,"2019-12-16T08:05:02.224234559Z","9895318.2","84800","0.9607"],
    [100591,"2019-12-16T08:10:01.481993777Z","9895324.6","66300","1"],
    [100592,"2019-12-16T08:15:01.882345025Z","9895331.1","84900","0.9626"],
    [100593,"2019-12-16T08:20:02.25313032Z","9895338.2","85900","0.9649"],
    [100594,"2019-12-16T08:25:01.552819352Z","9895344.1","91000","0.9683"],
    [100595,"2019-12-16T08:30:02.145192215Z","9895351.5","90300","0.9675"],
    [100596,"2019-12-16T08:35:00.917602985Z","9895357.6","76800","0.9743"],
    [100597,"2019-12-16T08:40:01.65959418Z","9895364.8","76400","0.9926"],
    [100598,"2019-12-16T08:45:01.861465411Z","9895371","76700","0.9919"],
    [100599,"2019-12-16T08:50:02.0780048Z","9895377.3","76300","0.9931"],
    [100600,"2019-12-16T08:55:02.08751418Z","9895383.7","75800","0.9928"],
    [100601,"2019-12-16T09:00:02.256935517Z","9895390","77000","0.9932"],
    [100602,"2019-12-16T09:05:00.535635669Z","9895396.3","76100","0.9932"],
    [100603,"2019-12-16T09:10:02.341045746Z","9895402.6","76700","0.9933"],
    [100604,"2019-12-16T09:15:02.277141429Z","9895409","76200","0.9933"],
    [100605,"2019-12-16T09:20:01.101954171Z","9895415.3","75900","0.9933"],
    [100606,"2019-12-16T09:25:02.127050126Z","9895421.6","75900","0.9929"],
    [100607,"2019-12-16T09:30:02.281344918Z","9895428","76900","0.9934"],
    [100608,"2019-12-16T09:35:00.583241667Z","9895434.3","76000","0.9929"],
    [100609,"2019-12-16T09:40:02.243680951Z","9895440.6","76700","0.9935"],
    [100610,"2019-12-16T09:45:02.217676381Z","9895446.9","76000","0.9931"],
    [100611,"2019-12-16T09:50:01.222913151Z","9895453.2","76000","0.9929"],
    [100612,"2019-12-16T09:55:02.142833283Z","9895459.6","75900","0.9935"],
    [100613,"2019-12-16T10:00:02.292800546Z","9895465.9","76500","0.9932"],
    [100614,"2019-12-16T10:05:00.469660722Z","9895472.2","76500","0.9935"],
    [100615,"2019-12-16T10:10:02.287745181Z","9895478.6","77300","0.9933"],
    [100616,"2019-12-16T10:15:02.365352543Z","9895484.9","75900","0.9928"],
    [100617,"2019-12-16T10:20:02.243124449Z","9895491.2","76700","0.9935"],
    [100618,"2019-12-16T10:25:02.170507055Z","9895497.5","75800","0.9932"],
    [100619,"2019-12-16T10:30:02.354048207Z","9895503.8","77200","0.9936"],
    [100620,"2019-12-16T10:35:02.125859656Z","9895510.2","75900","0.993"],
    [100621,"2019-12-16T10:40:02.426311083Z","9895516.5","76700","0.9934"],
    [100622,"2019-12-16T10:45:02.361451993Z","9895522.8","75900","0.9931"],
    [100623,"2019-12-16T10:50:02.424395087Z","9895529.1","76500","0.9938"],
    [100624,"2019-12-16T10:55:02.362128103Z","9895535.5","75800","0.9932"],
    [100625,"2019-12-16T11:00:02.041912564Z","9895541.8","77000","0.9935"],
    [100626,"2019-12-16T11:05:02.225054179Z","9895548.1","76100","0.9936"],
    [100627,"2019-12-16T11:10:01.50485913Z","9895554.4","75700","0.9935"],
    [100628,"2019-12-16T11:15:02.099768937Z","9895560.7","76300","0.9933"],
    [100629,"2019-12-16T11:20:00.977627503Z","9895567","76200","0.9936"],
    [100630,"2019-12-16T11:25:02.366898848Z","9895573.5","88800","0.9649"],
    [100631,"2019-12-16T11:30:01.764817194Z","9895581","75800","0.993"],
    [100632,"2019-12-16T11:35:02.155576969Z","9895587.2","76100","0.9932"],
    [100633,"2019-12-16T11:40:02.28984879Z","9895593.5","76100","0.9931"],
    [100634,"2019-12-16T11:45:01.782612338Z","9895599.8","75900","0.9934"],
    [100635,"2019-12-16T11:50:02.034294984Z","9895606.2","76500","0.9936"],
    [100636,"2019-12-16T11:55:02.358814054Z","9895612.5","76000","0.9935"],
    [100637,"2019-12-16T12:00:01.648447774Z","9895618.8","76000","0.9932"],
    [100638,"2019-12-16T12:05:01.948785981Z","9895625.1","75800","0.9937"],
    [100639,"2019-12-16T12:10:02.248565372Z","9895631.4","76800","0.9931"],
    [100640,"2019-12-16T12:15:01.926736514Z","9895637.7","76100","0.9934"],
    [100641,"2019-12-16T12:20:01.714042123Z","9895644.1","76000","0.9938"],
    [100642,"2019-12-16T12:25:02.106328866Z","9895650.4","75800","0.9931"],
    [100643,"2019-12-16T12:30:02.254795549Z","9895656.7","76600","0.9935"],
    [100644,"2019-12-16T12:35:01.975670047Z","9895663.6","86800","0.9622"],
    [100645,"2019-12-16T12:40:02.190113267Z","9895670.6","75600","0.9917"],
    [100646,"2019-12-16T12:45:01.587661512Z","9895676.9","75700","0.9937"],
    [100647,"2019-12-16T12:50:01.912397089Z","9895683.2","76000","0.9931"],
    [100648,"2019-12-16T12:55:02.178189419Z","9895689.5","75600","0.9931"],
    [100649,"2019-12-16T13:00:02.438088535Z","9895695.8","76800","0.9935"],
    [100650,"2019-12-16T13:05:01.786221431Z","9895702.1","75500","0.9932"],
    [100651,"2019-12-16T13:10:02.141189048Z","9895708.4","76800","0.9936"],
    [100652,"2019-12-16T13:15:01.553957045Z","9895714.7","76000","0.9934"],
    [100653,"2019-12-16T13:20:01.520760887Z","9895721","75800","0.9936"],
    [100654,"2019-12-16T13:25:01.547332483Z","9895727.3","75700","0.9936"],
    [100655,"2019-12-16T13:30:01.815982885Z","9895733.7","76400","0.9936"],
    [100656,"2019-12-16T13:35:01.929998814Z","9895740","75800","0.9934"],
    [100657,"2019-12-16T13:40:02.308914069Z","9895746.3","76400","0.9935"],
    [100658,"2019-12-16T13:45:01.881703999Z","9895753.3","86900","0.9625"],
    [100659,"2019-12-16T13:50:02.010884723Z","9895760","75900","0.992"],
    [100660,"2019-12-16T13:55:02.389679719Z","9895766.3","76000","0.993"],
    [100661,"2019-12-16T14:00:01.883229905Z","9895772.6","75600","0.9934"],
    [100662,"2019-12-16T14:05:00.854960175Z","9895778.9","75700","0.9934"],
    [100663,"2019-12-16T14:10:02.083888882Z","9895785.2","76100","0.9935"],
    [100664,"2019-12-16T14:15:01.454334297Z","9895791.8","91000","0.9612"],
    [100665,"2019-12-16T14:20:01.959995529Z","9895799.2","75900","0.9925"],
    [100666,"2019-12-16T14:25:02.415785692Z","9895805.4","75800","0.9932"],
    [100667,"2019-12-16T14:30:01.677210025Z","9895811.7","76100","0.9932"],
    [100668,"2019-12-16T14:35:02.26238158Z","9895818","75800","0.993"],
    [100669,"2019-12-16T14:40:01.521511275Z","9895824.3","76000","0.9938"],
    [100670,"2019-12-16T14:45:01.922056237Z","9895830.8","89400","0.9658"],
    [100671,"2019-12-16T14:50:01.850701767Z","9895838.2","75500","0.9924"],
    [100672,"2019-12-16T14:55:02.259781555Z","9895844.5","75400","0.9937"],
    [100673,"2019-12-16T15:00:01.689992037Z","9895850.8","75900","0.9934"],
    [100674,"2019-12-16T15:05:01.817324699Z","9895857.1","75900","0.9933"],
    [100675,"2019-12-16T15:10:02.113317595Z","9895863.4","76100","0.9931"],
    [100676,"2019-12-16T15:15:01.696228066Z","9895870.4","86700","0.9608"],
    [100677,"2019-12-16T15:20:01.502450002Z","9895877.2","75000","0.9919"],
    [100678,"2019-12-16T15:25:01.985418769Z","9895883.5","75400","0.993"],
    [100679,"2019-12-16T15:30:02.203273384Z","9895889.8","76300","0.9932"],
    [100680,"2019-12-16T15:35:01.934144569Z","9895896","75400","0.9936"],
    [100681,"2019-12-16T15:40:02.04368249Z","9895902.8","87600","0.9628"],
    [100682,"2019-12-16T15:45:02.45970605Z","9895909.8","74600","0.9913"],
    [100683,"2019-12-16T15:50:02.091873032Z","9895916","75900","0.9932"],
    [100684,"2019-12-16T15:55:01.542216359Z","9895922.3","77400","0.9938"],
    [100685,"2019-12-16T16:00:01.882149795Z","9895928.6","75800","0.9934"],
    [100686,"2019-12-16T16:05:01.515438044Z","9895934.9","75600","0.9933"],
    [100687,"2019-12-16T16:10:01.839562327Z","9895942.5","91800","0.9632"],
    [100688,"2019-12-16T16:15:02.330886961Z","9895948.9","75400","0.9935"],
    [100689,"2019-12-16T16:20:02.301082615Z","9895955.1","76400","0.9939"],
    [100690,"2019-12-16T16:25:01.702018493Z","9895961.4","75900","0.9937"],
    [100691,"2019-12-16T16:30:02.002653027Z","9895967.7","76000","0.9933"],
    [100692,"2019-12-16T16:35:02.086343791Z","9895974.7","92200","0.9691"],
    [100693,"2019-12-16T16:40:02.400273506Z","9895981.6","75300","0.9922"],
    [100694,"2019-12-16T16:45:01.796250741Z","9895987.8","75400","0.9937"],
    [100695,"2019-12-16T16:50:01.667709297Z","9895994.1","76400","0.9938"],
    [100696,"2019-12-16T16:55:01.973167929Z","9896000.4","75800","0.9937"],
    [100697,"2019-12-16T17:00:02.296264292Z","9896006.8","77200","0.9938"],
    [100698,"2019-12-16T17:05:02.367687156Z","9896014","86900","0.9618"],
    [100699,"2019-12-16T17:10:01.585861445Z","9896020.6","75800","0.9926"],
    [100700,"2019-12-16T17:15:01.973874175Z","9896027","76300","0.9933"],
    [100701,"2019-12-16T17:20:01.490114794Z","9896033.3","76800","0.9933"],
    [100702,"2019-12-16T17:25:01.944198637Z","9896039.8","77200","0.9936"],
    [100703,"2019-12-16T17:30:02.180557282Z","9896046.2","78500","0.994"],
    [100704,"2019-12-16T17:35:01.55461763Z","9896052.6","77100","0.9933"],
    [100705,"2019-12-16T17:40:01.861084621Z","9896059.3","88500","0.9632"],
    [100706,"2019-12-16T17:45:02.222783221Z","9896066.6","77000","0.9929"],
    [100707,"2019-12-16T17:50:01.009661395Z","9896072.9","77000","0.9928"],
    [100708,"2019-12-16T17:55:02.367915976Z","9896079.4","77100","0.9933"],
    [100709,"2019-12-16T18:00:01.728747285Z","9896085.8","77400","0.9935"],
    [100710,"2019-12-16T18:05:02.238627604Z","9896092.2","77300","0.9931"],
    [100711,"2019-12-16T18:10:02.41622051Z","9896098.7","78500","0.994"],
    [100712,"2019-12-16T18:15:01.894923353Z","9896105.1","77200","0.9936"],
    [100713,"2019-12-16T18:20:01.997867676Z","9896111.5","76700","0.9933"],
    [100714,"2019-12-16T18:25:02.417286648Z","9896117.8","75600","0.9934"],
    [100715,"2019-12-16T18:30:01.79198266Z","9896124.1","75700","0.9935"],
    [100716,"2019-12-16T18:35:01.464096028Z","9896130.4","75400","0.9932"],
    [100717,"2019-12-16T18:40:01.68662109Z","9896136.7","76400","0.9938"],
    [100718,"2019-12-16T18:45:02.082369043Z","9896143","75600","0.9932"],
    [100719,"2019-12-16T18:50:02.063888227Z","9896149.3","77000","0.9937"],
    [100720,"2019-12-16T18:55:01.43084686Z","9896155.6","75900","0.9932"],
    [100721,"2019-12-16T19:00:01.953213188Z","9896161.9","76200","0.9934"],
    [100722,"2019-12-16T19:05:02.128342069Z","9896168.2","75800","0.9933"],
    [100723,"2019-12-16T19:10:02.343979231Z","9896174.6","76400","0.9929"],
    [100724,"2019-12-16T19:15:01.980255377Z","9896181.6","91700","0.9583"],
    [100725,"2019-12-16T19:20:02.146476424Z","9896188.5","75400","0.9911"],
    [100726,"2019-12-16T19:25:01.538791442Z","9896194.8","75900","0.993"],
    [100727,"2019-12-16T19:30:02.012224487Z","9896201.1","76600","0.9932"],
    [100728,"2019-12-16T19:35:01.745944723Z","9896207.4","75600","0.993"],
    [100729,"2019-12-16T19:40:01.914130625Z","9896213.7","76200","0.993"],
    [100730,"2019-12-16T19:45:02.374897077Z","9896220","75900","0.9934"],
    [100731,"2019-12-16T19:50:01.88904315Z","9896226.3","76400","0.9936"],
    [100732,"2019-12-16T19:55:02.29043096Z","9896232.6","75700","0.9931"],
    [100733,"2019-12-16T20:00:01.562908778Z","9896238.9","75900","0.9929"],
    [100734,"2019-12-16T20:05:01.887119618Z","9896245.2","75600","0.9929"],
    [100735,"2019-12-16T20:10:02.17247863Z","9896251.6","76700","0.993"],
    [100736,"2019-12-16T20:15:01.624987997Z","9896257.9","75600","0.9927"],
    [100737,"2019-12-16T20:20:01.866064815Z","9896264.2","76000","0.9931"],
    [100738,"2019-12-16T20:25:02.435943171Z","9896270.5","76000","0.9926"],
    [100739,"2019-12-16T20:30:01.91905803Z","9896276.8","76500","0.9925"],
    [100740,"2019-12-16T20:35:01.728905959Z","9896283.1","76000","0.9926"],
    [100741,"2019-12-16T20:40:01.939413134Z","9896289.4","76000","0.9928"],
    [100742,"2019-12-16T20:45:02.346256847Z","9896295.7","76000","0.992"],
    [100743,"2019-12-16T20:50:01.81380039Z","9896302","76100","0.9923"],
    [100744,"2019-12-16T20:55:02.202275957Z","9896308.3","75700","0.9925"],
    [100745,"2019-12-16T21:00:02.359979125Z","9896314.6","76800","0.9928"],
    [100746,"2019-12-16T21:05:01.674318456Z","9896320.9","76000","0.993"],
    [100747,"2019-12-16T21:10:01.88598981Z","9896327.2","76500","0.9926"],
    [100748,"2019-12-16T21:15:02.294732238Z","9896333.6","75900","0.993"],
    [100749,"2019-12-16T21:20:01.48253469Z","9896339.8","75900","0.9924"],
    [100750,"2019-12-16T21:25:01.861618476Z","9896346.2","75900","0.9921"],
    [100751,"2019-12-16T21:30:02.163487494Z","9896352.5","76600","0.9927"],
    [100752,"2019-12-16T21:35:01.794435349Z","9896358.8","75500","0.9926"],
    [100753,"2019-12-16T21:40:02.233638768Z","9896365.1","76600","0.9934"],
    [100754,"2019-12-16T21:45:01.663234288Z","9896371.4","75900","0.9932"],
    [100755,"2019-12-16T21:50:01.716776154Z","9896377.7","75900","0.9925"],
    [100756,"2019-12-16T21:55:02.074355821Z","9896384","75800","0.993"],
    [100757,"2019-12-16T22:00:02.327136358Z","9896390.3","76900","0.9929"],
    [100758,"2019-12-16T22:05:01.528469182Z","9896396.6","75800","0.993"],
    [100759,"2019-12-16T22:10:01.727178131Z","9896402.9","75900","0.9931"],
    [100760,"2019-12-16T22:15:02.110652016Z","9896409.3","75800","0.9931"],
    [100761,"2019-12-16T22:20:01.810198375Z","9896415.6","76500","0.9925"],
    [100762,"2019-12-16T22:25:02.225394397Z","9896421.9","75900","0.9928"],
    [100763,"2019-12-16T22:30:01.418776418Z","9896428.2","75900","0.9924"],
    [100764,"2019-12-16T22:35:01.579628287Z","9896434.5","76100","0.9928"],
    [100765,"2019-12-16T22:40:01.879480039Z","9896440.8","76400","0.9928"],
    [100766,"2019-12-16T22:45:02.273701131Z","9896447.2","76100","0.9924"],
    [100767,"2019-12-16T22:50:02.160962125Z","9896453.5","76800","0.9924"],
    [100768,"2019-12-16T22:55:01.552702623Z","9896459.8","76000","0.9927"],
    [100769,"2019-12-16T23:00:01.876994159Z","9896466.1","76300","0.9931"],
    [100770,"2019-12-16T23:05:02.159231976Z","9896472.4","75800","0.9935"],
    [100771,"2019-12-16T23:10:02.458935723Z","9896478.8","76900","0.9933"],
    [100772,"2019-12-16T23:15:02.203082317Z","9896485.1","76000","0.9933"],
    [100773,"2019-12-16T23:20:00.942496444Z","9896491.4","76200","0.993"],
    [100774,"2019-12-16T23:25:02.328170395Z","9896497.7","75900","0.9934"],
    [100775,"2019-12-16T23:30:02.231667736Z","9896504","76700","0.9934"],
    [100776,"2019-12-16T23:35:01.430418488Z","9896510.3","76000","0.9931"],
    [100777,"2019-12-16T23:40:01.713246408Z","9896516.7","76300","0.993"],
    [100778,"2019-12-16T23:45:02.016073Z","9896523","76200","0.9933"],
    [100779,"2019-12-16T23:50:01.203232368Z","9896529.3","76000","0.9932"],
    [100780,"2019-12-16T23:55:01.58605688Z","9896535.6","75700","0.9928"],
    [100781,"2019-12-17T00:00:01.910806284Z","9896541.9","76900","0.9932"],
    [100782,"2019-12-17T00:05:01.860454355Z","9896548.2","76000","0.9928"],
    [100783,"2019-12-17T00:10:02.10530369Z","9896554.5","76200","0.993"],
    [100784,"2019-12-17T00:15:01.453875013Z","9896560.8","75800","0.993"],
    [100785,"2019-12-17T00:20:01.901254374Z","9896567.2","76200","0.9931"],
    [100786,"2019-12-17T00:25:02.251932914Z","9896573.5","75600","0.9932"],
    [100787,"2019-12-17T00:30:01.565737088Z","9896579.8","75900","0.9928"],
    [100788,"2019-12-17T00:35:02.432168224Z","9896586.1","76300","0.9929"],
    [100789,"2019-12-17T00:40:01.648482435Z","9896592.4","75600","0.9931"],
    [100790,"2019-12-17T00:45:01.936362625Z","9896598.7","75900","0.9929"],
    [100791,"2019-12-17T00:50:01.522087451Z","9896605","75900","0.993"],
    [100792,"2019-12-17T00:55:01.910080613Z","9896611.3","75900","0.993"],
    [100793,"2019-12-17T01:00:02.114713565Z","9896617.6","77000","0.9931"],
    [100794,"2019-12-17T01:05:02.20822462Z","9896623.9","75600","0.993"],
    [100795,"2019-12-17T01:10:01.489443749Z","9896630.2","75600","0.9932"],
    [100796,"2019-12-17T01:15:01.924565487Z","9896636.5","76200","0.9928"],
    [100797,"2019-12-17T01:20:02.234483606Z","9896642.8","76100","0.9934"],
    [100798,"2019-12-17T01:25:01.501934267Z","9896649.1","75800","0.9933"],
    [100799,"2019-12-17T01:30:01.879043464Z","9896655.4","76700","0.9932"],
    [100800,"2019-12-17T01:35:02.285981851Z","9896661.7","75400","0.9931"],
    [100801,"2019-12-17T01:40:01.467463216Z","9896668","75700","0.9927"],
    [100802,"2019-12-17T01:45:01.976746673Z","9896674.3","75600","0.9931"],
    [100803,"2019-12-17T01:50:01.427877803Z","9896680.6","75700","0.9932"],
    [100804,"2019-12-17T01:55:01.759710334Z","9896686.9","75500","0.9931"],
    [100805,"2019-12-17T02:00:01.872335694Z","9896693.2","76400","0.993"],
    [100806,"2019-12-17T02:05:02.22358387Z","9896699.5","75700","0.9931"],
    [100807,"2019-12-17T02:10:02.531216702Z","9896705.9","76500","0.9928"],
    [100808,"2019-12-17T02:15:01.91796226Z","9896712.2","76200","0.9931"],
    [100809,"2019-12-17T02:20:01.828478059Z","9896718.4","75700","0.9923"],
    [100810,"2019-12-17T02:25:02.225693829Z","9896724.7","75300","0.9915"],
    [100811,"2019-12-17T02:30:02.435059839Z","9896731","75600","0.9914"],
    [100812,"2019-12-17T02:35:01.563801133Z","9896737.2","74700","0.9909"],
    [100813,"2019-12-17T02:40:01.689105555Z","9896743.4","74700","0.9902"],
    [100814,"2019-12-17T02:45:02.006156312Z","9896749.7","74400","0.9892"],
    [100815,"2019-12-17T02:50:00.865714581Z","9896755.8","74300","0.9895"],
    [100816,"2019-12-17T02:55:02.2100481Z","9896762.1","76200","0.9905"],
    [100817,"2019-12-17T03:00:02.403384131Z","9896768.3","75800","0.9908"],
    [100818,"2019-12-17T03:05:02.466208517Z","9896774.5","74400","0.9898"],
    [100819,"2019-12-17T03:10:01.566647175Z","9896780.7","74500","0.99"],
    [100820,"2019-12-17T03:15:01.901548737Z","9896786.9","74800","0.991"],
    [100821,"2019-12-17T03:20:01.9789646Z","9896793.1","75600","0.991"],
    [100822,"2019-12-17T03:25:02.286128461Z","9896799.3","74800","0.9912"],
    [100823,"2019-12-17T03:30:01.542335769Z","9896805.6","75100","0.9917"],
    [100824,"2019-12-17T03:35:02.370893342Z","9896811.8","75100","0.9914"],
    [100825,"2019-12-17T03:40:01.549714887Z","9896818","75100","0.9912"],
    [100826,"2019-12-17T03:45:01.924685917Z","9896824.3","75100","0.992"],
    [100827,"2019-12-17T03:50:02.223144694Z","9896830.6","75600","0.9927"],
    [100828,"2019-12-17T03:55:01.510148649Z","9896836.8","75300","0.9921"],
    [100829,"2019-12-17T04:00:01.781474737Z","9896843.1","76200","0.9928"],
    [100830,"2019-12-17T04:05:02.206712982Z","9896849.3","74700","0.9924"],
    [100831,"2019-12-17T04:10:02.462333718Z","9896855.6","76000","0.9928"],
    [100832,"2019-12-17T04:15:01.662849782Z","9896861.8","75100","0.9929"],
    [100833,"2019-12-17T04:20:01.90099859Z","9896868.1","75300","0.9923"],
    [100834,"2019-12-17T04:25:02.28106164Z","9896874.4","75500","0.9926"],
    [100835,"2019-12-17T04:30:01.771135636Z","9896880.7","75700","0.9931"],
    [100836,"2019-12-17T04:35:01.744234242Z","9896886.9","75300","0.9928"],
    [100837,"2019-12-17T04:40:01.956675726Z","9896893.2","76100","0.9932"],
    [100838,"2019-12-17T04:45:02.279315953Z","9896899.5","75300","0.993"],
    [100839,"2019-12-17T04:50:02.44207967Z","9896905.8","76100","0.9933"],
    [100840,"2019-12-17T04:55:01.816317818Z","9896912.1","76100","0.9931"],
    [100841,"2019-12-17T05:00:02.020948053Z","9896918.4","76600","0.9929"],
    [100842,"2019-12-17T05:05:02.436638047Z","9896924.7","75600","0.9933"],
    [100843,"2019-12-17T05:10:01.616587265Z","9896931","75700","0.9931"],
    [100844,"2019-12-17T05:15:02.065812607Z","9896937.3","76000","0.9931"],
    [100845,"2019-12-17T05:20:01.6137847Z","9896943.6","75600","0.9929"],
    [100846,"2019-12-17T05:25:02.004765186Z","9896950","77000","0.9926"],
    [100847,"2019-12-17T05:30:02.202253699Z","9896956.4","77000","0.9929"],
    [100848,"2019-12-17T05:35:01.770940075Z","9896962.7","76600","0.9926"],
    [100849,"2019-12-17T05:40:02.011843915Z","9896969.1","77500","0.993"],
    [100850,"2019-12-17T05:45:02.38078935Z","9896975.5","77100","0.9931"],
    [100851,"2019-12-17T05:50:01.968744993Z","9896981.9","77100","0.993"],
    [100852,"2019-12-17T05:55:02.272883607Z","9896988.4","76700","0.9933"],
    [100853,"2019-12-17T06:00:01.491126109Z","9896994.8","77100","0.9928"],
    [100854,"2019-12-17T06:05:02.015549913Z","9897001.2","76900","0.9932"],
    [100855,"2019-12-17T06:10:02.182396228Z","9897007.6","77400","0.9935"],
    [100856,"2019-12-17T06:15:01.527318475Z","9897014","77100","0.9934"],
    [100857,"2019-12-17T06:20:01.584086861Z","9897020.4","76800","0.9932"],
    [100858,"2019-12-17T06:25:01.816684656Z","9897026.7","75300","0.9933"],
    [100859,"2019-12-17T06:30:01.919962016Z","9897033","76200","0.9931"],
    [100860,"2019-12-17T06:35:02.296390051Z","9897039.3","75600","0.9935"],
    [100861,"2019-12-17T06:40:01.509230189Z","9897045.6","75700","0.9934"],
    [100862,"2019-12-17T06:45:01.921711141Z","9897051.8","75000","0.9932"],
    [100863,"2019-12-17T06:50:01.995174832Z","9897058.1","76000","0.9932"],
    [100864,"2019-12-17T06:55:02.320668751Z","9897064.4","75300","0.993"],
    [100865,"2019-12-17T07:00:01.480615053Z","9897070.7","75600","0.9938"],
    [100866,"2019-12-17T07:05:01.782653837Z","9897077","75700","0.993"],
    [100867,"2019-12-17T07:10:01.972194974Z","9897083.3","76500","0.9939"],
    [100868,"2019-12-17T07:15:02.307272041Z","9897089.5","75400","0.9927"],
    [100869,"2019-12-17T07:20:01.650711477Z","9897095.8","75400","0.9926"],
    [100870,"2019-12-17T07:25:01.87140649Z","9897102.1","75200","0.9926"],
    [100871,"2019-12-17T07:30:02.062178004Z","9897108.3","75900","0.9921"],
    [100872,"2019-12-17T07:35:02.039872847Z","9897114.6","75400","0.9912"],
    [100873,"2019-12-17T07:40:02.285676625Z","9897120.9","75300","0.9915"],
    [100874,"2019-12-17T07:45:01.729676606Z","9897127.1","74800","0.9911"],
    [100875,"2019-12-17T07:50:02.179842185Z","9897133.3","75700","0.9904"],
    [100876,"2019-12-17T07:55:01.433568516Z","9897139.6","74800","0.9908"],
    [100877,"2019-12-17T08:00:01.828404109Z","9897145.8","75800","0.9906"],
    [100878,"2019-12-17T08:05:02.139525566Z","9897152.1","75200","0.9908"],
    [100879,"2019-12-17T08:10:02.332611884Z","9897158.3","75100","0.9897"],
    [100880,"2019-12-17T08:15:01.993654099Z","9897164.5","74400","0.9887"],
    [100881,"2019-12-17T08:20:02.111134188Z","9897170.7","75100","0.9894"],
    [100882,"2019-12-17T08:25:01.596149077Z","9897176.9","74300","0.9892"],
    [100883,"2019-12-17T08:30:01.980607749Z","9897183","74300","0.989"],
    [100884,"2019-12-17T08:35:01.705886783Z","9897189.2","74400","0.9892"],
    [100885,"2019-12-17T08:40:01.880045287Z","9897195.4","74400","0.9888"],
    [100886,"2019-12-17T08:45:02.294717245Z","9897201.5","73600","0.9884"],
    [100887,"2019-12-17T08:50:00.856897069Z","9897207.7","74000","0.988"],
    [100888,"2019-12-17T08:55:02.261107894Z","9897213.8","73900","0.9886"],
    [100889,"2019-12-17T09:00:01.534194315Z","9897220","74100","0.9888"],
    [100890,"2019-12-17T09:05:01.865469133Z","9897226.2","73800","0.9886"],
    [100891,"2019-12-17T09:10:02.122579391Z","9897232.3","74500","0.9894"],
    [100892,"2019-12-17T09:15:01.510512833Z","9897238.5","73800","0.9885"],
    [100893,"2019-12-17T09:20:02.022874257Z","9897244.6","74400","0.9891"],
    [100894,"2019-12-17T09:25:02.416284974Z","9897250.8","74000","0.9894"],
    [100895,"2019-12-17T09:30:01.731335855Z","9897257","74400","0.9896"],
    [100896,"2019-12-17T09:35:02.421476737Z","9897263.2","74700","0.9901"],
    [100897,"2019-12-17T09:40:01.617330403Z","9897269.4","74300","0.9899"],
    [100898,"2019-12-17T09:45:01.982086138Z","9897275.6","74300","0.99"],
    [100899,"2019-12-17T09:50:01.916774144Z","9897281.8","75000","0.99"],
    [100900,"2019-12-17T09:55:02.286917776Z","9897288","74600","0.9904"],
    [100901,"2019-12-17T10:00:01.762877756Z","9897294.2","74800","0.9894"],
    [100902,"2019-12-17T10:05:01.57604454Z","9897300.4","74400","0.9903"],
    [100903,"2019-12-17T10:10:01.867309602Z","9897306.7","75600","0.9912"],
    [100904,"2019-12-17T10:15:02.294070123Z","9897312.9","74900","0.9915"],
    [100905,"2019-12-17T10:20:01.668889675Z","9897319.1","75300","0.9916"],
    [100906,"2019-12-17T10:25:02.046812741Z","9897325.4","74900","0.9914"],
    [100907,"2019-12-17T10:30:02.169861163Z","9897331.6","76100","0.9922"],
    [100908,"2019-12-17T10:35:01.733269451Z","9897337.9","75000","0.9911"],
    [100909,"2019-12-17T10:40:01.961744732Z","9897344.1","75800","0.992"],
    [100910,"2019-12-17T10:45:02.35529394Z","9897350.4","75000","0.992"],
    [100911,"2019-12-17T10:50:02.317141192Z","9897356.7","76000","0.992"],
    [100912,"2019-12-17T10:55:01.718878975Z","9897362.9","75400","0.9913"],
    [100913,"2019-12-17T11:00:01.927405098Z","9897369.2","75800","0.9914"],
    [100914,"2019-12-17T11:05:01.729786515Z","9897375.4","75500","0.9922"],
    [100915,"2019-12-17T11:10:02.0040531Z","9897381.7","76300","0.9921"],
    [100916,"2019-12-17T11:15:02.302002172Z","9897388","75800","0.9926"],
    [100917,"2019-12-17T11:20:00.767285989Z","9897394.2","75400","0.9923"],
    [100918,"2019-12-17T11:25:02.001821056Z","9897400.5","75500","0.993"],
    [100919,"2019-12-17T11:30:02.173253182Z","9897406.8","76800","0.9934"],
    [100920,"2019-12-17T11:35:00.973166813Z","9897413.1","75700","0.9934"],
    [100921,"2019-12-17T11:40:01.771472841Z","9897419.4","75800","0.9931"],
    [100922,"2019-12-17T11:45:02.063570935Z","9897425.7","75800","0.9934"],
    [100923,"2019-12-17T11:50:01.75307742Z","9897432","76300","0.9938"],
    [100924,"2019-12-17T11:55:02.168989317Z","9897438.4","75700","0.9931"],
    [100925,"2019-12-17T12:00:02.486651272Z","9897444.7","76700","0.9937"],
    [100926,"2019-12-17T12:05:00.829413335Z","9897451","75500","0.9933"],
    [100927,"2019-12-17T12:10:02.255501621Z","9897457.3","76400","0.9938"],
    [100928,"2019-12-17T12:15:01.540620707Z","9897463.6","75900","0.9932"],
    [100929,"2019-12-17T12:20:02.321190915Z","9897469.9","76700","0.9933"],
    [100930,"2019-12-17T12:25:01.688974978Z","9897476.2","75600","0.9932"],
    [100931,"2019-12-17T12:30:02.13006006Z","9897482.5","76700","0.9935"],
    [100932,"2019-12-17T12:35:02.201808858Z","9897488.9","75800","0.9932"],
    [100933,"2019-12-17T12:40:02.320882469Z","9897495.2","76500","0.9939"],
    [100934,"2019-12-17T12:45:01.972076537Z","9897501.5","75800","0.9936"],
    [100935,"2019-12-17T12:50:01.887163553Z","9897507.8","76500","0.9935"],
    [100936,"2019-12-17T12:55:02.281534256Z","9897514.1","76000","0.9933"],
    [100937,"2019-12-17T13:00:01.682882188Z","9897520.4","76000","0.9932"],
    [100938,"2019-12-17T13:05:02.264767009Z","9897526.7","75200","0.993"],
    [100939,"2019-12-17T13:10:01.631396583Z","9897533.2","91100","0.9633"],
    [100940,"2019-12-17T13:15:02.183860708Z","9897540.6","75200","0.9914"],
    [100941,"2019-12-17T13:20:01.019219851Z","9897546.9","75900","0.9929"],
    [100942,"2019-12-17T13:25:02.279382013Z","9897553.2","75400","0.9932"],
    [100943,"2019-12-17T13:30:01.903288004Z","9897559.5","76100","0.9931"],
    [100944,"2019-12-17T13:35:02.226678628Z","9897565.8","75700","0.9933"],
    [100945,"2019-12-17T13:40:02.416643228Z","9897572.1","76600","0.9933"],
    [100946,"2019-12-17T13:45:02.023179257Z","9897578.4","75900","0.9931"],
    [100947,"2019-12-17T13:50:01.994898982Z","9897584.8","76000","0.9931"],
    [100948,"2019-12-17T13:55:02.395969982Z","9897591.1","76000","0.9931"],
    [100949,"2019-12-17T14:00:01.874804518Z","9897597.4","76400","0.993"],
    [100950,"2019-12-17T14:05:01.826182382Z","9897603.7","75600","0.9932"],
    [100951,"2019-12-17T14:10:01.998612091Z","9897610","76500","0.9927"],
    [100952,"2019-12-17T14:15:01.503133886Z","9897616.3","75700","0.993"],
    [100953,"2019-12-17T14:20:02.009396621Z","9897622.6","76800","0.9931"],
    [100954,"2019-12-17T14:25:02.370692478Z","9897629.4","86900","0.9596"],
    [100955,"2019-12-17T14:30:01.76292681Z","9897636.6","76000","0.993"],
    [100956,"2019-12-17T14:35:01.562521848Z","9897642.8","76000","0.9932"],
    [100957,"2019-12-17T14:40:01.757261351Z","9897649.2","76900","0.9934"],
    [100958,"2019-12-17T14:45:02.156292366Z","9897655.5","76600","0.993"],
    [100959,"2019-12-17T14:50:00.748644841Z","9897661.8","75800","0.9938"],
    [100960,"2019-12-17T14:55:02.127389494Z","9897668.1","75800","0.9932"],
    [100961,"2019-12-17T15:00:02.370598381Z","9897674.4","77000","0.994"],
    [100962,"2019-12-17T15:05:01.208112397Z","9897680.7","75800","0.9935"],
    [100963,"2019-12-17T15:10:02.332566888Z","9897687","76700","0.9933"],
    [100964,"2019-12-17T15:15:01.999658199Z","9897693.3","75800","0.9933"],
    [100965,"2019-12-17T15:20:01.505311833Z","9897699.6","75700","0.9931"],
    [100966,"2019-12-17T15:25:02.108950943Z","9897706","75800","0.993"],
    [100967,"2019-12-17T15:30:02.389792449Z","9897712.3","76900","0.9934"],
    [100968,"2019-12-17T15:35:00.704059861Z","9897718.6","75900","0.993"],
    [100969,"2019-12-17T15:40:01.781551912Z","9897724.9","76200","0.9932"],
    [100970,"2019-12-17T15:45:01.953279819Z","9897731.2","76200","0.9932"],
    [100971,"2019-12-17T15:50:01.949418027Z","9897737.5","76400","0.9936"],
    [100972,"2019-12-17T15:55:02.295788572Z","9897743.9","76400","0.9937"],
    [100973,"2019-12-17T16:00:02.050874885Z","9897750.2","76500","0.9937"],
    [100974,"2019-12-17T16:05:01.453088904Z","9897756.5","76200","0.9931"],
    [100975,"2019-12-17T16:10:01.742410302Z","9897762.8","76600","0.9934"],
    [100976,"2019-12-17T16:15:02.337311605Z","9897769.1","75800","0.9934"],
    [100977,"2019-12-17T16:20:02.127618568Z","9897775.5","76300","0.9935"],
    [100978,"2019-12-17T16:25:02.437542773Z","9897781.8","76100","0.9937"],
    [100979,"2019-12-17T16:30:01.834257872Z","9897788.1","76300","0.9933"],
    [100980,"2019-12-17T16:35:02.015716394Z","9897794.4","76100","0.9931"],
    [100981,"2019-12-17T16:40:02.345779374Z","9897800.7","76400","0.9933"],
    [100982,"2019-12-17T16:45:01.905804984Z","9897807","75900","0.9933"],
    [100983,"2019-12-17T16:50:00.868057014Z","9897813.3","76300","0.9935"],
    [100984,"2019-12-17T16:55:02.270627569Z","9897819.7","76200","0.9936"],
    [100985,"2019-12-17T17:00:01.768249425Z","9897826","76700","0.9933"],
    [100986,"2019-12-17T17:05:01.61350439Z","9897832.3","76000","0.993"],
    [100987,"2019-12-17T17:10:01.854597193Z","9897838.6","76400","0.9925"],
    [100988,"2019-12-17T17:15:02.37104526Z","9897845","75700","0.9919"],
    [100989,"2019-12-17T17:20:00.530002572Z","9897851.3","76200","0.9917"],
    [100990,"2019-12-17T17:25:01.961711168Z","9897857.7","76400","0.9912"],
    [100991,"2019-12-17T17:30:02.14147561Z","9897864","76400","0.9905"],
    [100992,"2019-12-17T17:35:02.214841508Z","9897870.4","75700","0.9898"],
    [100993,"2019-12-17T17:40:02.341474702Z","9897876.7","77500","0.9917"],
    [100994,"2019-12-17T17:45:01.732018977Z","9897883.1","76800","0.9905"],
    [100995,"2019-12-17T17:50:00.496678611Z","9897889.4","76600","0.9907"],
    [100996,"2019-12-17T17:55:01.901245993Z","9897895.8","77600","0.9907"],
    [100997,"2019-12-17T18:00:02.047617308Z","9897902.1","77500","0.9899"],
    [100998,"2019-12-17T18:05:02.036525253Z","9897908.5","76300","0.9896"],
    [100999,"2019-12-17T18:10:02.438814854Z","9897914.9","77000","0.9899"],
    [101000,"2019-12-17T18:15:01.892509355Z","9897921.2","76600","0.9898"],
    [101001,"2019-12-17T18:20:02.090944982Z","9897927.5","76600","0.9884"],
    [101002,"2019-12-17T18:25:01.481692663Z","9897933.8","76000","0.9889"],
    [101003,"2019-12-17T18:30:01.8869298Z","9897940.2","76100","0.9891"],
    [101004,"2019-12-17T18:35:02.06335659Z","9897946.5","75800","0.9889"],
    [101005,"2019-12-17T18:40:01.576758608Z","9897952.8","76900","0.9903"],
    [101006,"2019-12-17T18:45:02.012732758Z","9897959.1","76500","0.9903"],
    [101007,"2019-12-17T18:50:00.537498831Z","9897965.4","75600","0.9888"],
    [101008,"2019-12-17T18:55:02.340342468Z","9897971.8","75800","0.9896"],
    [101009,"2019-12-17T19:00:01.691770861Z","9897978.1","76500","0.9894"],
    [101010,"2019-12-17T19:05:02.039494744Z","9897984.4","76000","0.989"],
    [101011,"2019-12-17T19:10:02.267098891Z","9897990.7","76400","0.9891"],
    [101012,"2019-12-17T19:15:01.612809016Z","9897997","75700","0.9885"],
    [101013,"2019-12-17T19:20:02.438748109Z","9898003.3","74700","0.9883"],
    [101014,"2019-12-17T19:25:01.996784003Z","9898009.6","75500","0.9881"],
    [101015,"2019-12-17T19:30:02.245363377Z","9898015.8","76500","0.9879"],
    [101016,"2019-12-17T19:35:02.189600989Z","9898022.1","75500","0.9887"],
    [101017,"2019-12-17T19:40:02.326484837Z","9898028.3","74400","0.9879"],
    [101018,"2019-12-17T19:45:01.680105287Z","9898034.4","73700","0.9877"],
    [101019,"2019-12-17T19:50:02.403460472Z","9898040.5","73700","0.9873"],
    [101020,"2019-12-17T19:55:02.177654126Z","9898046.6","72600","0.9876"],
    [101021,"2019-12-17T20:00:01.671085494Z","9898052.6","73000","0.9875"],
    [101022,"2019-12-17T20:05:01.650738725Z","9898058.6","72800","0.9878"],
    [101023,"2019-12-17T20:10:01.849525758Z","9898064.7","72900","0.9877"],
    [101024,"2019-12-17T20:15:01.465397228Z","9898070.7","73500","0.9876"],
    [101025,"2019-12-17T20:20:02.344309698Z","9898076.8","73800","0.9877"],
    [101026,"2019-12-17T20:25:01.719252909Z","9898082.9","72500","0.9875"],
    [101027,"2019-12-17T20:30:01.918029093Z","9898088.9","73400","0.9877"],
    [101028,"2019-12-17T20:35:01.455477774Z","9898094.9","73200","0.9879"],
    [101029,"2019-12-17T20:40:01.811907894Z","9898101.1","73800","0.9876"],
    [101030,"2019-12-17T20:45:02.221837619Z","9898107.2","73700","0.9877"],
    [101031,"2019-12-17T20:50:02.213581246Z","9898113.4","74600","0.9872"],
    [101032,"2019-12-17T20:55:01.715599089Z","9898119.5","73800","0.987"],
    [101033,"2019-12-17T21:00:02.01573942Z","9898125.6","74200","0.9876"],
    [101034,"2019-12-17T21:05:01.279206655Z","9898131.7","73900","0.9873"],
    [101035,"2019-12-17T21:10:01.690800225Z","9898137.9","74000","0.9874"],
    [101036,"2019-12-17T21:15:02.073170624Z","9898144","73000","0.9876"],
    [101037,"2019-12-17T21:20:01.582174636Z","9898150","73700","0.9879"],
    [101038,"2019-12-17T21:25:01.96476528Z","9898156.2","73400","0.9871"],
    [101039,"2019-12-17T21:30:02.257500926Z","9898162.3","74200","0.9874"],
    [101040,"2019-12-17T21:35:01.470167164Z","9898168.3","73200","0.9875"],
    [101041,"2019-12-17T21:40:01.669050949Z","9898174.3","71100","0.9894"],
    [101042,"2019-12-17T21:45:02.056194299Z","9898180.3","70100","0.9895"],
    [101043,"2019-12-17T21:50:01.820723822Z","9898186.2","72000","0.9889"],
    [101044,"2019-12-17T21:55:02.065232561Z","9898192.1","70900","0.9895"],
    [101045,"2019-12-17T22:00:02.430068361Z","9898198","72000","0.9878"],
    [101046,"2019-12-17T22:05:02.432730114Z","9898203.9","71000","0.989"],
    [101047,"2019-12-17T22:10:01.896510897Z","9898209.8","71500","0.9904"],
    [101048,"2019-12-17T22:15:02.315600068Z","9898215.7","71500","0.9881"],
    [101049,"2019-12-17T22:20:02.123318658Z","9898221.6","70700","0.9896"],
    [101050,"2019-12-17T22:25:01.478742249Z","9898227.5","71400","0.9895"],
    [101051,"2019-12-17T22:30:01.908889934Z","9898233.4","72200","0.9878"],
    [101052,"2019-12-17T22:35:01.970737288Z","9898239.3","71600","0.9886"],
    [101053,"2019-12-17T22:40:02.181686726Z","9898245.2","71000","0.9905"],
    [101054,"2019-12-17T22:45:01.574795117Z","9898251.1","71800","0.9887"],
    [101055,"2019-12-17T22:50:02.034748953Z","9898257","70900","0.9896"],
    [101056,"2019-12-17T22:55:01.535613309Z","9898262.9","71600","0.9883"],
    [101057,"2019-12-17T23:00:01.768493032Z","9898268.8","71400","0.9896"],
    [101058,"2019-12-17T23:05:01.477813481Z","9898274.7","71600","0.9884"],
    [101059,"2019-12-17T23:10:01.73449355Z","9898280.6","71000","0.9905"],
    [101060,"2019-12-17T23:15:02.256646169Z","9898286.5","71300","0.9888"],
    [101061,"2019-12-17T23:20:02.438830887Z","9898292.4","71300","0.9898"],
    [101062,"2019-12-17T23:25:01.848673118Z","9898298.3","71100","0.9884"],
    [101063,"2019-12-17T23:30:01.912153152Z","9898304.2","71100","0.9885"],
    [101064,"2019-12-17T23:35:02.334516824Z","9898310.1","70600","0.9898"],
    [101065,"2019-12-17T23:40:02.333722192Z","9898316","71100","0.989"],
    [101066,"2019-12-17T23:45:01.920400005Z","9898321.9","71000","0.9892"],
    [101067,"2019-12-17T23:50:01.370570091Z","9898327.7","70700","0.9896"],
    [101068,"2019-12-17T23:55:01.676994469Z","9898333.6","70800","0.9895"],
    [101069,"2019-12-18T00:00:02.113342695Z","9898339.5","71100","0.9896"],
    [101070,"2019-12-18T00:05:02.269944852Z","9898345.4","70300","0.9892"],
    [101071,"2019-12-18T00:10:01.469078989Z","9898351.2","70400","0.9896"],
    [101072,"2019-12-18T00:15:01.995350997Z","9898357.1","70400","0.9893"],
    [101073,"2019-12-18T00:20:02.153924227Z","9898363","71300","0.9892"],
    [101074,"2019-12-18T00:25:02.498175256Z","9898368.9","70400","0.989"],
    [101075,"2019-12-18T00:30:01.734975262Z","9898374.7","71400","0.9895"],
    [101076,"2019-12-18T00:35:01.631638138Z","9898380.6","70600","0.9888"],
    [101077,"2019-12-18T00:40:01.934052669Z","9898386.4","71300","0.9897"],
    [101078,"2019-12-18T00:45:02.233168599Z","9898392.3","70200","0.9891"],
    [101079,"2019-12-18T00:50:01.841709173Z","9898398.2","70800","0.9885"],
    [101080,"2019-12-18T00:55:02.333204343Z","9898404","70500","0.9891"],
    [101081,"2019-12-18T01:00:01.825892859Z","9898409.9","70800","0.989"],
    [101082,"2019-12-18T01:05:02.21204745Z","9898415.8","71400","0.9895"],
    [101083,"2019-12-18T01:10:01.539310084Z","9898421.6","70900","0.9899"],
    [101084,"2019-12-18T01:15:01.969842604Z","9898427.5","70400","0.9889"],
    [101085,"2019-12-18T01:20:01.785808896Z","9898433.3","70300","0.9892"],
    [101086,"2019-12-18T01:25:02.08029656Z","9898439.2","70700","0.9899"],
    [101087,"2019-12-18T01:30:02.210820939Z","9898445.1","71600","0.9904"],
    [101088,"2019-12-18T01:35:01.970215017Z","9898450.9","70500","0.9884"],
    [101089,"2019-12-18T01:40:02.17661182Z","9898456.8","71100","0.9892"],
    [101090,"2019-12-18T01:45:01.554181746Z","9898462.7","70300","0.9892"],
    [101091,"2019-12-18T01:50:01.958056594Z","9898468.5","71100","0.9892"],
    [101092,"2019-12-18T01:55:02.353989217Z","9898474.4","70700","0.9895"],
    [101093,"2019-12-18T02:00:01.596598198Z","9898480.3","70600","0.9896"],
    [101094,"2019-12-18T02:05:01.56299336Z","9898486.2","71500","0.988"],
    [101095,"2019-12-18T02:10:01.81609045Z","9898492.1","71300","0.9882"],
    [101096,"2019-12-18T02:15:02.231383744Z","9898498","70500","0.9889"],
    [101097,"2019-12-18T02:20:01.993770423Z","9898503.9","71700","0.9891"],
    [101098,"2019-12-18T02:25:02.424059862Z","9898509.8","71300","0.9875"],
    [101099,"2019-12-18T02:30:01.795125673Z","9898515.7","71000","0.9897"],
    [101100,"2019-12-18T02:35:01.901135324Z","9898521.6","70800","0.9889"],
    [101101,"2019-12-18T02:40:02.100907446Z","9898527.5","71200","0.989"],
    [101102,"2019-12-18T02:45:01.678789228Z","9898533.3","71100","0.9878"],
    [101103,"2019-12-18T02:50:02.102714987Z","9898539.2","71700","0.9884"],
    [101104,"2019-12-18T02:55:02.366343265Z","9898545.1","70500","0.9889"],
    [101105,"2019-12-18T03:00:01.752248572Z","9898551","71000","0.9898"],
    [101106,"2019-12-18T03:05:01.764360126Z","9898556.9","71400","0.9884"],
    [101107,"2019-12-18T03:10:02.038207041Z","9898562.9","72000","0.9886"],
    [101108,"2019-12-18T03:15:02.353539519Z","9898568.8","71000","0.9875"],
    [101109,"2019-12-18T03:20:01.609459688Z","9898574.7","71900","0.9885"],
    [101110,"2019-12-18T03:25:01.849463637Z","9898580.6","70800","0.9892"],
    [101111,"2019-12-18T03:30:02.036523461Z","9898586.5","72200","0.9886"],
    [101112,"2019-12-18T03:35:01.718983311Z","9898592.5","71700","0.9878"],
    [101113,"2019-12-18T03:40:01.88700238Z","9898598.4","71800","0.9879"],
    [101114,"2019-12-18T03:45:02.253911341Z","9898604.3","71500","0.9878"],
    [101115,"2019-12-18T03:50:01.706298985Z","9898610.3","71300","0.9881"],
    [101116,"2019-12-18T03:55:02.082987386Z","9898616.2","71500","0.9884"],
    [101117,"2019-12-18T04:00:02.278312689Z","9898622.1","71900","0.988"],
    [101118,"2019-12-18T04:05:01.996800713Z","9898628.1","71100","0.9875"],
    [101119,"2019-12-18T04:10:02.100700985Z","9898634","72100","0.9876"],
    [101120,"2019-12-18T04:15:02.383452663Z","9898640","71200","0.9875"],
    [101121,"2019-12-18T04:20:00.737277817Z","9898645.9","70900","0.9873"],
    [101122,"2019-12-18T04:25:02.139665459Z","9898651.9","71100","0.9871"],
    [101123,"2019-12-18T04:30:02.181660265Z","9898657.8","72700","0.9877"],
    [101124,"2019-12-18T04:35:02.027856318Z","9898663.8","71300","0.9873"],
    [101125,"2019-12-18T04:40:02.258663075Z","9898669.7","72500","0.9872"],
    [101126,"2019-12-18T04:45:01.890809822Z","9898675.7","72300","0.9864"],
    [101127,"2019-12-18T04:50:00.826645928Z","9898681.6","71600","0.9875"],
    [101128,"2019-12-18T04:55:02.052541417Z","9898687.6","71200","0.9876"],
    [101129,"2019-12-18T05:00:02.251868167Z","9898693.6","72800","0.9873"],
    [101130,"2019-12-18T05:05:00.876105858Z","9898699.5","72000","0.9873"],
    [101131,"2019-12-18T05:10:02.12777686Z","9898705.6","72500","0.9876"],
    [101132,"2019-12-18T05:15:02.332879394Z","9898711.5","71500","0.9882"],
    [101133,"2019-12-18T05:20:01.734314658Z","9898717.5","72700","0.988"],
    [101134,"2019-12-18T05:25:01.916313562Z","9898723.6","73100","0.9872"],
    [101135,"2019-12-18T05:30:02.201681284Z","9898729.7","74100","0.988"],
    [101136,"2019-12-18T05:35:01.986317025Z","9898735.8","72800","0.9885"],
    [101137,"2019-12-18T05:40:02.272181837Z","9898741.9","74400","0.9883"],
    [101138,"2019-12-18T05:45:01.778469433Z","9898748","74000","0.988"],
    [101139,"2019-12-18T05:50:02.472831918Z","9898754.1","74500","0.9882"],
    [101140,"2019-12-18T05:55:01.676085886Z","9898760.2","73500","0.9879"],
    [101141,"2019-12-18T06:00:01.923674161Z","9898766.3","74100","0.9877"],
    [101142,"2019-12-18T06:05:01.936766709Z","9898772.4","73600","0.9876"],
    [101143,"2019-12-18T06:10:02.242404948Z","9898778.6","73900","0.9873"],
    [101144,"2019-12-18T06:15:01.837120984Z","9898784.7","73700","0.9877"],
    [101145,"2019-12-18T06:20:01.608123609Z","9898790.8","72900","0.9879"],
    [101146,"2019-12-18T06:25:01.860295889Z","9898796.9","72700","0.9885"],
    [101147,"2019-12-18T06:30:02.020629753Z","9898802.9","72800","0.9869"],
    [101148,"2019-12-18T06:35:02.226612454Z","9898808.9","72000","0.9885"],
    [101149,"2019-12-18T06:40:02.426881406Z","9898814.9","72100","0.9882"],
    [101150,"2019-12-18T06:45:01.83919653Z","9898820.8","72400","0.9876"],
    [101151,"2019-12-18T06:50:02.399815043Z","9898826.8","71900","0.9883"],
    [101152,"2019-12-18T06:55:01.710700089Z","9898832.7","72400","0.9884"],
    [101153,"2019-12-18T07:00:01.902754108Z","9898838.7","72700","0.9874"],
    [101154,"2019-12-18T07:05:02.282559347Z","9898844.7","72200","0.987"],
    [101155,"2019-12-18T07:10:01.458735315Z","9898850.6","71700","0.9868"],
    [101156,"2019-12-18T07:15:01.762195746Z","9898856.6","72000","0.9873"],
    [101157,"2019-12-18T07:20:01.591681267Z","9898862.6","72400","0.9876"],
    [101158,"2019-12-18T07:25:01.974262673Z","9898868.6","71200","0.9873"],
    [101159,"2019-12-18T07:30:02.27435767Z","9898874.5","73100","0.9873"],
    [101160,"2019-12-18T07:35:01.349491243Z","9898880.5","71800","0.9878"],
    [101161,"2019-12-18T07:40:01.46421791Z","9898886.4","72100","0.9877"],
    [101162,"2019-12-18T07:45:01.841450802Z","9898892.4","72100","0.9869"],
    [101163,"2019-12-18T07:50:01.938783138Z","9898898.4","72800","0.9876"],
    [101164,"2019-12-18T07:55:02.221487019Z","9898904.4","71600","0.9876"],
    [101165,"2019-12-18T08:00:01.89972809Z","9898910.4","71800","0.988"],
    [101166,"2019-12-18T08:05:01.527018461Z","9898916.3","71500","0.9866"],
    [101167,"2019-12-18T08:10:01.81481076Z","9898922.3","72400","0.9873"],
    [101168,"2019-12-18T08:15:02.421673041Z","9898928.3","71200","0.9882"],
    [101169,"2019-12-18T08:20:02.428337649Z","9898934.3","72900","0.9872"],
    [101170,"2019-12-18T08:25:01.889612431Z","9898940.3","71300","0.9877"],
    [101171,"2019-12-18T08:30:02.091585472Z","9898946.2","71900","0.9874"],
    [101172,"2019-12-18T08:35:02.40143532Z","9898952.2","71800","0.9871"],
    [101173,"2019-12-18T08:40:01.748916895Z","9898958.2","72100","0.9876"],
    [101174,"2019-12-18T08:45:02.1790135Z","9898964.1","71800","0.9872"],
    [101175,"2019-12-18T08:50:01.722342614Z","9898970.1","72500","0.9878"],
    [101176,"2019-12-18T08:55:02.138380761Z","9898976.1","71800","0.988"],
    [101177,"2019-12-18T09:00:02.494391246Z","9898981.7","63400","0.9854"],
    [101178,"2019-12-18T09:05:00.747350576Z","9898986.8","62000","0.9844"],
    [101179,"2019-12-18T09:10:02.012183153Z","9898992.7","72200","0.9878"],
    [101180,"2019-12-18T09:15:02.439649388Z","9898998.6","72200","0.9871"],
    [101181,"2019-12-18T09:20:00.50437057Z","9899004.5","69800","0.9866"],
    [101182,"2019-12-18T09:25:01.92480238Z","9899010.4","72100","0.9878"],
    [101183,"2019-12-18T09:30:02.213073757Z","9899016.4","72500","0.988"],
    [101184,"2019-12-18T09:35:00.767928309Z","9899022.4","72100","0.9874"],
    [101185,"2019-12-18T09:40:01.999720713Z","9899028.4","72600","0.9884"],
    [101186,"2019-12-18T09:45:02.392632917Z","9899034.3","71700","0.9881"],
    [101187,"2019-12-18T09:50:02.406908547Z","9899040.3","72300","0.9877"],
    [101188,"2019-12-18T09:55:01.575596084Z","9899046.3","71600","0.9874"],
    [101189,"2019-12-18T10:00:01.558884138Z","9899052.3","73000","0.9878"],
    [101190,"2019-12-18T10:05:01.980899997Z","9899058.3","72200","0.988"],
    [101191,"2019-12-18T10:10:01.959390777Z","9899064.3","72900","0.9881"],
    [101192,"2019-12-18T10:15:02.13592974Z","9899070.3","72000","0.988"],
    [101193,"2019-12-18T10:20:02.179325816Z","9899076.4","72500","0.9869"],
    [101194,"2019-12-18T10:25:02.340728882Z","9899082.4","72200","0.9887"],
    [101195,"2019-12-18T10:30:02.255492697Z","9899088.4","73100","0.9883"],
    [101196,"2019-12-18T10:35:02.211828521Z","9899094.5","72900","0.9881"],
    [101197,"2019-12-18T10:40:02.223613773Z","9899100.5","74200","0.9889"],
    [101198,"2019-12-18T10:45:01.635394916Z","9899106.6","73500","0.9881"],
    [101199,"2019-12-18T10:50:01.893768816Z","9899112.6","73000","0.988"],
    [101200,"2019-12-18T10:55:02.152096791Z","9899118.7","73500","0.9878"],
    [101201,"2019-12-18T11:00:02.086796248Z","9899124.8","74000","0.9887"],
    [101202,"2019-12-18T11:05:02.300819433Z","9899130.9","72400","0.9877"],
    [101203,"2019-12-18T11:10:02.002193553Z","9899137","74100","0.9892"],
    [101204,"2019-12-18T11:15:02.194724171Z","9899143.1","73400","0.988"],
    [101205,"2019-12-18T11:20:02.089133001Z","9899149.2","73700","0.9887"],
    [101206,"2019-12-18T11:25:02.171616008Z","9899155.3","73800","0.9884"],
    [101207,"2019-12-18T11:30:02.084244193Z","9899161.4","74700","0.9895"],
    [101208,"2019-12-18T11:35:02.279301395Z","9899167.6","73700","0.988"],
    [101209,"2019-12-18T11:40:02.277137837Z","9899173.7","74700","0.9886"],
    [101210,"2019-12-18T11:45:02.267560838Z","9899179.9","73700","0.9889"],
    [101211,"2019-12-18T11:50:02.279742992Z","9899186","75200","0.9903"],
    [101212,"2019-12-18T11:55:01.516716222Z","9899192.2","73900","0.989"],
    [101213,"2019-12-18T12:00:02.095867539Z","9899198.3","74400","0.988"],
    [101214,"2019-12-18T12:05:01.912888255Z","9899204.5","74200","0.9893"],
    [101215,"2019-12-18T12:10:01.811766979Z","9899210.6","74300","0.9897"],
    [101216,"2019-12-18T12:15:02.214747181Z","9899216.8","73600","0.9884"],
    [101217,"2019-12-18T12:20:02.198740352Z","9899223","74800","0.99"],
    [101218,"2019-12-18T12:25:02.219790882Z","9899229.1","74100","0.9892"],
    [101219,"2019-12-18T12:30:02.233919925Z","9899235.3","75300","0.9897"],
    [101220,"2019-12-18T12:35:01.688083415Z","9899241.5","74500","0.9887"],
    [101221,"2019-12-18T12:40:01.66057012Z","9899247.6","74200","0.9888"],
    [101222,"2019-12-18T12:45:01.854978042Z","9899253.8","74900","0.9899"],
    [101223,"2019-12-18T12:50:01.720490857Z","9899260","74600","0.9897"],
    [101224,"2019-12-18T12:55:01.844518946Z","9899266.2","74600","0.9903"],
    [101225,"2019-12-18T13:00:01.950016107Z","9899272.4","74800","0.9897"],
    [101226,"2019-12-18T13:05:00.713851761Z","9899278.5","74000","0.9892"],
    [101227,"2019-12-18T13:10:01.648092626Z","9899284.7","74600","0.9896"],
    [101228,"2019-12-18T13:15:02.009274462Z","9899290.9","74400","0.99"],
    [101229,"2019-12-18T13:20:01.645445775Z","9899297.1","74500","0.9907"],
    [101230,"2019-12-18T13:25:01.824054495Z","9899303.3","75000","0.9904"],
    [101231,"2019-12-18T13:30:01.897323335Z","9899309.5","75000","0.9901"],
    [101232,"2019-12-18T13:35:02.031440757Z","9899315.8","74600","0.9905"],
    [101233,"2019-12-18T13:40:01.993193124Z","9899322","75600","0.9915"],
    [101234,"2019-12-18T13:45:02.136449536Z","9899328.2","75300","0.9913"],
    [101235,"2019-12-18T13:50:01.873243651Z","9899334.4","74900","0.9911"],
    [101236,"2019-12-18T13:55:02.079046439Z","9899340.7","74700","0.9913"],
    [101237,"2019-12-18T14:00:01.975928362Z","9899346.9","75800","0.9914"],
    [101238,"2019-12-18T14:05:02.184308544Z","9899353.1","75400","0.9918"],
    [101239,"2019-12-18T14:10:02.177842732Z","9899359.4","75900","0.9924"],
    [101240,"2019-12-18T14:15:02.391859109Z","9899365.6","75100","0.9926"],
    [101241,"2019-12-18T14:20:02.06349484Z","9899371.9","76000","0.9931"],
    [101242,"2019-12-18T14:25:02.150221376Z","9899378.2","75200","0.9927"],
    [101243,"2019-12-18T14:30:02.165285904Z","9899384.4","76300","0.993"],
    [101244,"2019-12-18T14:35:02.136383091Z","9899390.7","75900","0.9931"],
    [101245,"2019-12-18T14:40:02.443188314Z","9899397","76000","0.9932"],
    [101246,"2019-12-18T14:45:01.834139875Z","9899403.3","75600","0.9932"],
    [101247,"2019-12-18T14:50:01.527755477Z","9899409.5","75600","0.9928"],
    [101248,"2019-12-18T14:55:01.721007082Z","9899415.8","75400","0.9931"],
    [101249,"2019-12-18T15:00:01.914860452Z","9899422.1","76100","0.9934"],
    [101250,"2019-12-18T15:05:01.886759301Z","9899428.4","75400","0.9929"],
    [101251,"2019-12-18T15:10:01.710304695Z","9899434.7","76100","0.9934"],
    [101252,"2019-12-18T15:15:02.087585561Z","9899441","75200","0.993"],
    [101253,"2019-12-18T15:20:01.873234575Z","9899447.3","76300","0.9933"],
    [101254,"2019-12-18T15:25:02.079167211Z","9899453.6","75500","0.9934"],
    [101255,"2019-12-18T15:30:02.095375421Z","9899459.9","76600","0.9934"],
    [101256,"2019-12-18T15:35:02.064536487Z","9899467","86100","0.964"],
    [101257,"2019-12-18T15:40:02.053252273Z","9899473.6","75900","0.9934"],
    [101258,"2019-12-18T15:45:02.275953929Z","9899479.8","75300","0.993"],
    [101259,"2019-12-18T15:50:00.603186653Z","9899486.1","75500","0.993"],
    [101260,"2019-12-18T15:55:01.832922898Z","9899492.5","87900","0.9599"],
    [101261,"2019-12-18T16:00:01.813379493Z","9899500","91000","0.9624"],
    [101262,"2019-12-18T16:05:00.717204634Z","9899506.2","75400","0.9934"],
    [101263,"2019-12-18T16:10:01.865431548Z","9899512.5","75400","0.9934"],
    [101264,"2019-12-18T16:15:01.918080271Z","9899518.8","75500","0.993"],
    [101265,"2019-12-18T16:20:01.449680048Z","9899525.5","91300","0.9666"],
    [101266,"2019-12-18T16:25:01.597699688Z","9899532.6","74500","0.9906"],
    [101267,"2019-12-18T16:30:01.511781133Z","9899538.9","75400","0.993"],
    [101268,"2019-12-18T16:35:01.884302786Z","9899545.1","75300","0.9936"],
    [101269,"2019-12-18T16:40:01.875333902Z","9899551.4","76200","0.9939"],
    [101270,"2019-12-18T16:45:02.041058911Z","9899558.5","86400","0.962"],
    [101271,"2019-12-18T16:50:00.663815504Z","9899565.2","75100","0.9933"],
    [101272,"2019-12-18T16:55:01.859877624Z","9899571.5","75500","0.9933"],
    [101273,"2019-12-18T17:00:01.859317423Z","9899577.7","76400","0.9938"],
    [101274,"2019-12-18T17:05:01.542003585Z","9899584.7","88000","0.9644"],
    [101275,"2019-12-18T17:10:01.631767297Z","9899591.6","75100","0.9915"],
    [101276,"2019-12-18T17:15:01.860333663Z","9899597.9","75900","0.9937"],
    [101277,"2019-12-18T17:20:02.341254169Z","9899604.2","76000","0.9933"],
    [101278,"2019-12-18T17:25:01.521962125Z","9899611.6","91600","0.9623"],
    [101279,"2019-12-18T17:30:01.754533963Z","9899618.3","76700","0.9936"],
    [101280,"2019-12-18T17:35:01.095774763Z","9899624.7","76400","0.9937"],
    [101281,"2019-12-18T17:40:02.150640583Z","9899631.1","89900","0.9664"],
    [101282,"2019-12-18T17:45:02.396777534Z","9899638.7","92200","0.967"],
    [101283,"2019-12-18T17:50:00.594853705Z","9899645","76300","0.9936"],
    [101284,"2019-12-18T17:55:01.811337733Z","9899651.4","76200","0.9933"],
    [101285,"2019-12-18T18:00:01.91011602Z","9899657.9","87600","0.9617"],
    [101286,"2019-12-18T18:05:01.220053397Z","9899665.2","87900","0.9629"],
    [101287,"2019-12-18T18:10:02.121655862Z","9899671.8","77000","0.9933"],
    [101288,"2019-12-18T18:15:02.315783788Z","9899678.2","76700","0.9938"],
    [101289,"2019-12-18T18:20:02.459127749Z","9899684.8","89100","0.9668"],
    [101290,"2019-12-18T18:25:01.555148293Z","9899692.1","87900","0.9656"],
    [101291,"2019-12-18T18:30:01.620012334Z","9899698.6","76700","0.9934"],
    [101292,"2019-12-18T18:35:01.875475773Z","9899705","77100","0.9936"],
    [101293,"2019-12-18T18:40:01.925749172Z","9899711.5","91500","0.9636"],
    [101294,"2019-12-18T18:45:02.143767295Z","9899719.2","73600","0.9849"],
    [101295,"2019-12-18T18:50:01.705585048Z","9899725.6","77200","0.9937"],
    [101296,"2019-12-18T18:55:01.829336339Z","9899732","76800","0.9935"],
    [101297,"2019-12-18T19:00:02.041009424Z","9899738.4","77400","0.9936"],
    [101298,"2019-12-18T19:05:01.503932289Z","9899745.8","93000","0.9686"],
    [101299,"2019-12-18T19:10:01.609578284Z","9899752.3","75300","0.993"],
    [101300,"2019-12-18T19:15:01.79816837Z","9899758.6","75200","0.9934"],
    [101301,"2019-12-18T19:20:01.607595047Z","9899764.8","75600","0.9936"],
    [101302,"2019-12-18T19:25:01.755675852Z","9899771.4","86300","0.9608"],
    [101303,"2019-12-18T19:30:01.962024422Z","9899778.6","76400","0.9906"],
    [101304,"2019-12-18T19:35:01.878982429Z","9899784.9","75100","0.9933"],
    [101305,"2019-12-18T19:40:01.800465127Z","9899791.1","75500","0.9927"],
    [101306,"2019-12-18T19:45:02.057206328Z","9899797.4","75200","0.9932"],
    [101307,"2019-12-18T19:50:00.814335817Z","9899803.8","85800","0.9632"],
    [101308,"2019-12-18T19:55:01.909100704Z","9899811","86600","0.9642"],
    [101309,"2019-12-18T20:00:02.017697484Z","9899817.3","76400","0.9938"],
    [101310,"2019-12-18T20:05:02.027353703Z","9899823.6","74900","0.9928"],
    [101311,"2019-12-18T20:10:01.946276806Z","9899829.8","75900","0.9933"],
    [101312,"2019-12-18T20:15:02.123912673Z","9899836.6","90700","0.9599"],
    [101313,"2019-12-18T20:20:01.704285093Z","9899843.7","74500","0.9905"],
    [101314,"2019-12-18T20:25:01.922842366Z","9899850","75200","0.9928"],
    [101315,"2019-12-18T20:30:01.896387444Z","9899856.2","75800","0.9931"],
    [101316,"2019-12-18T20:35:01.588134259Z","9899863.1","91400","0.9636"],
    [101317,"2019-12-18T20:40:01.695308692Z","9899870","74600","0.9916"],
    [101318,"2019-12-18T20:45:01.888085167Z","9899876.3","75400","0.993"],
    [101319,"2019-12-18T20:50:00.485459464Z","9899882.6","75300","0.9931"],
    [101320,"2019-12-18T20:55:01.685278956Z","9899888.9","75300","0.9935"],
    [101321,"2019-12-18T21:00:01.919362445Z","9899895.7","87100","0.9627"],
    [101322,"2019-12-18T21:05:01.450908225Z","9899902.7","74600","0.9918"],
    [101323,"2019-12-18T21:10:02.391210133Z","9899908.9","76500","0.9939"],
    [101324,"2019-12-18T21:15:01.742831429Z","9899915.2","75400","0.993"],
    [101325,"2019-12-18T21:20:00.718201395Z","9899921.4","75500","0.9933"],
    [101326,"2019-12-18T21:25:01.738983771Z","9899928.5","86800","0.9594"],
    [101327,"2019-12-18T21:30:01.945206779Z","9899935.1","75700","0.9929"],
    [101328,"2019-12-18T21:35:02.116716692Z","9899941.4","75100","0.9932"],
    [101329,"2019-12-18T21:40:02.256331397Z","9899947.7","75900","0.9929"],
    [101330,"2019-12-18T21:45:01.846299414Z","9899953.9","75500","0.993"],
    [101331,"2019-12-18T21:50:02.331247162Z","9899960.7","91600","0.9573"],
    [101332,"2019-12-18T21:55:01.627057148Z","9899967.8","74500","0.9898"],
    [101333,"2019-12-18T22:00:02.114907759Z","9899974.1","76400","0.9925"],
    [101334,"2019-12-18T22:05:00.694079295Z","9899980.3","75600","0.9923"],
    [101335,"2019-12-18T22:10:01.922010616Z","9899986.9","78400","0.9929"],
    [101336,"2019-12-18T22:15:02.260589389Z","9899994.2","96600","0.9641"],
    [101337,"2019-12-18T22:20:01.15623005Z","9900001.5","79600","0.9921"],
    [101338,"2019-12-18T22:25:01.469353964Z","9900008.2","80100","0.9922"],
    [101339,"2019-12-18T22:30:01.755130068Z","9900014.8","80600","0.9926"],
    [101340,"2019-12-18T22:35:02.067348969Z","9900022.3","91600","0.9584"],
    [101341,"2019-12-18T22:40:02.273964678Z","9900029.6","80200","0.9922"],
    [101342,"2019-12-18T22:45:01.855225672Z","9900036.2","80200","0.9923"],
    [101343,"2019-12-18T22:50:01.524602416Z","9900043","90800","0.9572"],
    [101344,"2019-12-18T22:55:01.948213699Z","9900050.6","91300","0.9624"],
    [101345,"2019-12-18T23:00:02.121503801Z","9900057.5","80700","0.9931"],
    [101346,"2019-12-18T23:05:00.820134948Z","9900064.2","80300","0.9931"],
    [101347,"2019-12-18T23:10:02.035844997Z","9900071.6","96600","0.9641"],
    [101348,"2019-12-18T23:15:02.236181464Z","9900079.1","79500","0.9919"],
    [101349,"2019-12-18T23:20:01.412765119Z","9900085.7","80100","0.9935"],
    [101350,"2019-12-18T23:25:01.700584807Z","9900092.5","93000","0.9683"],
    [101351,"2019-12-18T23:30:01.866465067Z","9900100.4","96400","0.968"],
    [101352,"2019-12-18T23:35:02.099310476Z","9900107.1","80200","0.9929"],
    [101353,"2019-12-18T23:40:02.300049363Z","9900113.8","81800","0.9932"],
    [101354,"2019-12-18T23:45:01.740746035Z","9900121","91300","0.9604"],
    [101355,"2019-12-18T23:50:00.640585369Z","9900128.5","79600","0.9931"],
    [101356,"2019-12-18T23:55:01.860980423Z","9900135.2","80300","0.9924"],
    [101357,"2019-12-19T00:00:01.80525088Z","9900141.9","80300","0.9932"],
    [101358,"2019-12-19T00:05:01.501522143Z","9900149.4","91400","0.962"],
    [101359,"2019-12-19T00:10:01.745810641Z","9900156.5","80200","0.9932"],
    [101360,"2019-12-19T00:15:01.747451389Z","9900163.1","80300","0.9935"],
    [101361,"2019-12-19T00:20:02.057886296Z","9900170.1","96300","0.9634"],
    [101362,"2019-12-19T00:25:01.528325752Z","9900177.9","80000","0.9927"],
    [101363,"2019-12-19T00:30:01.918367114Z","9900184.6","80900","0.9926"],
    [101364,"2019-12-19T00:35:01.727078721Z","9900191.2","80200","0.9934"],
    [101365,"2019-12-19T00:40:01.907328594Z","9900198.4","96700","0.9685"],
    [101366,"2019-12-19T00:45:02.205857387Z","9900206","78900","0.9909"],
    [101367,"2019-12-19T00:50:02.336252551Z","9900212.6","80700","0.9934"],
    [101368,"2019-12-19T00:55:01.696328845Z","9900219.3","79500","0.9927"],
    [101369,"2019-12-19T01:00:01.976315216Z","9900226.6","91600","0.9663"],
    [101370,"2019-12-19T01:05:00.851721287Z","9900233.9","79700","0.9929"],
    [101371,"2019-12-19T01:10:02.093341129Z","9900240.6","80600","0.9939"],
    [101372,"2019-12-19T01:15:02.435525368Z","9900247.3","80100","0.9937"],
    [101373,"2019-12-19T01:20:01.526656257Z","9900254.7","91500","0.968"],
    [101374,"2019-12-19T01:25:01.778492018Z","9900261.8","79000","0.9928"],
    [101375,"2019-12-19T01:30:02.146771585Z","9900268.4","80900","0.9932"],
    [101376,"2019-12-19T01:35:01.64041958Z","9900275.1","79700","0.993"],
    [101377,"2019-12-19T01:40:01.893338275Z","9900282.9","95500","0.9675"],
    [101378,"2019-12-19T01:45:02.259091403Z","9900289.9","80200","0.9933"],
    [101379,"2019-12-19T01:50:00.925296709Z","9900296.5","80000","0.9932"],
    [101380,"2019-12-19T01:55:02.209346002Z","9900303.7","95400","0.9707"],
    [101381,"2019-12-19T02:00:02.485365119Z","9900311.3","80400","0.9916"],
    [101382,"2019-12-19T02:05:02.036888171Z","9900317.9","79800","0.9929"],
    [101383,"2019-12-19T02:10:02.202145073Z","9900324.6","79000","0.991"],
    [101384,"2019-12-19T02:15:01.59451266Z","9900332.2","91300","0.9649"],
    [101385,"2019-12-19T02:20:01.620653251Z","9900339.4","79000","0.992"],
    [101386,"2019-12-19T02:25:01.995994116Z","9900346.1","79800","0.9928"],
    [101387,"2019-12-19T02:30:02.245940578Z","9900352.9","90800","0.9647"],
    [101388,"2019-12-19T02:35:01.463506501Z","9900360.5","90800","0.9645"],
    [101389,"2019-12-19T02:40:01.658748716Z","9900367.3","80300","0.993"],
    [101390,"2019-12-19T02:45:02.043111252Z","9900374","79700","0.993"],
    [101391,"2019-12-19T02:50:02.330894326Z","9900381.6","96500","0.9663"],
    [101392,"2019-12-19T02:55:01.773888899Z","9900388.9","79500","0.9925"],
    [101393,"2019-12-19T03:00:02.125677272Z","9900395.5","80900","0.9935"],
    [101394,"2019-12-19T03:05:02.326443417Z","9900402.4","95600","0.967"],
    [101395,"2019-12-19T03:10:02.438139801Z","9900410.3","80400","0.9933"],
    [101396,"2019-12-19T03:15:01.951053976Z","9900416.9","80100","0.9925"],
    [101397,"2019-12-19T03:20:01.848942297Z","9900423.5","80000","0.9935"],
    [101398,"2019-12-19T03:25:02.225470917Z","9900430.9","91300","0.9668"],
    [101399,"2019-12-19T03:30:02.488429783Z","9900438.3","80800","0.9933"],
    [101400,"2019-12-19T03:35:00.803661402Z","9900444.9","79900","0.9932"],
    [101401,"2019-12-19T03:40:02.317887462Z","9900451.4","90700","0.9648"],
    [101402,"2019-12-19T03:45:01.803225357Z","9900458.8","88600","0.9631"],
    [101403,"2019-12-19T03:50:01.167494315Z","9900465.5","77400","0.9933"],
    [101404,"2019-12-19T03:55:01.480669888Z","9900472","77600","0.9935"],
    [101405,"2019-12-19T04:00:01.791952971Z","9900478.4","78100","0.9936"],
    [101406,"2019-12-19T04:05:02.079135772Z","9900485.9","93200","0.9639"],
    [101407,"2019-12-19T04:10:02.2630516Z","9900492.8","77900","0.9928"],
    [101408,"2019-12-19T04:15:01.778646192Z","9900499.2","77600","0.9936"],
    [101409,"2019-12-19T04:20:01.751537012Z","9900505.7","77700","0.9934"],
    [101410,"2019-12-19T04:25:02.139809606Z","9900513.2","93300","0.9683"],
    [101411,"2019-12-19T04:30:02.342780481Z","9900519.9","78400","0.993"],
    [101412,"2019-12-19T04:35:02.535936777Z","9900526.4","78200","0.9933"],
    [101413,"2019-12-19T04:40:01.614071194Z","9900532.8","90400","0.9636"],
    [101414,"2019-12-19T04:45:02.114417199Z","9900540.2","89100","0.9611"],
    [101415,"2019-12-19T04:50:01.945150389Z","9900547.1","78400","0.993"],
    [101416,"2019-12-19T04:55:02.32139394Z","9900553.5","77800","0.993"],
    [101417,"2019-12-19T05:00:01.563683719Z","9900560.2","89200","0.9643"],
    [101418,"2019-12-19T05:05:02.044644915Z","9900567.7","89000","0.9639"],
    [101419,"2019-12-19T05:10:02.238881699Z","9900574.2","78500","0.9936"],
    [101420,"2019-12-19T05:15:01.751070791Z","9900580.7","77500","0.9929"],
    [101421,"2019-12-19T05:20:01.752588761Z","9900588.1","94700","0.9633"],
    [101422,"2019-12-19T05:25:02.101485255Z","9900595.3","79300","0.9932"],
    [101423,"2019-12-19T05:30:02.400881204Z","9900601.9","79900","0.993"],
    [101424,"2019-12-19T05:35:01.639391897Z","9900609","95500","0.9672"],
    [101425,"2019-12-19T05:40:01.911667765Z","9900616.5","70000","1"],
    [101426,"2019-12-19T05:45:02.275567795Z","9900622.9","91400","0.9637"],
    [101427,"2019-12-19T05:50:02.163489695Z","9900630.4","70100","1"],
    [101428,"2019-12-19T05:55:01.44031713Z","9900636.7","91900","0.9647"],
    [101429,"2019-12-19T06:00:01.82253989Z","9900643.7","69900","1"],
    [101430,"2019-12-19T06:05:01.508671147Z","9900650.5","93800","0.9618"],
    [101431,"2019-12-19T06:10:01.660370464Z","9900657.2","69500","1"],
    [101432,"2019-12-19T06:15:02.106841162Z","9900664.6","94500","0.9686"],
    [101433,"2019-12-19T06:20:02.409585952Z","9900670.7","92200","0.9672"],
    [101434,"2019-12-19T06:25:01.820365885Z","9900678.2","89900","0.965"],
    [101435,"2019-12-19T06:30:02.103431505Z","9900684.4","90800","0.9685"],
    [101436,"2019-12-19T06:35:01.759184607Z","9900691.2","68100","1"],
    [101437,"2019-12-19T06:40:02.163897311Z","9900698","93200","0.9616"],
    [101438,"2019-12-19T06:45:02.299702685Z","9900704.1","68000","1"],
    [101439,"2019-12-19T06:50:02.175663035Z","9900711.3","68700","1"],
    [101440,"2019-12-19T06:55:01.58153293Z","9900717.7","88400","0.96"],
    [101441,"2019-12-19T07:00:01.897430522Z","9900724.1","68400","1"],
    [101442,"2019-12-19T07:05:01.851039844Z","9900731.1","88400","0.9599"],
    [101443,"2019-12-19T07:10:02.04988421Z","9900737.2","95100","0.9649"],
    [101444,"2019-12-19T07:15:02.258639357Z","9900744.2","68000","1"],
    [101445,"2019-12-19T07:20:01.446395593Z","9900751","93200","0.9646"],
    [101446,"2019-12-19T07:25:01.819211741Z","9900757","68200","1"],
    [101447,"2019-12-19T07:30:02.134970164Z","9900764.3","68700","1"],
    [101448,"2019-12-19T07:35:02.256089592Z","9900770.5","88900","0.9621"],
    [101449,"2019-12-19T07:40:01.518693393Z","9900777.2","67900","1"],
    [101450,"2019-12-19T07:45:02.010426626Z","9900784.1","92900","0.964"],
    [101451,"2019-12-19T07:50:01.56861271Z","9900790.2","68000","1"],
    [101452,"2019-12-19T07:55:01.996052733Z","9900797.4","68200","1"],
    [101453,"2019-12-19T08:00:02.198518835Z","9900803.8","89300","0.9622"],
    [101454,"2019-12-19T08:05:00.755028095Z","9900810.4","68600","1"],
    [101455,"2019-12-19T08:10:01.904580918Z","9900817.3","89300","0.9635"],
    [101456,"2019-12-19T08:15:02.162576218Z","9900823.4","75000","0.9848"],
    [101457,"2019-12-19T08:20:01.969840726Z","9900830.7","69700","1"],
    [101458,"2019-12-19T08:25:02.273201175Z","9900837.4","94500","0.9672"],
    [101459,"2019-12-19T08:30:02.425222037Z","9900843.8","69900","1"],
    [101460,"2019-12-19T08:35:01.002007941Z","9900851.1","89900","0.9638"],
    [101461,"2019-12-19T08:40:02.126554296Z","9900857.4","91500","0.9657"],
    [101462,"2019-12-19T08:45:01.695683052Z","9900864.2","69400","1"],
    [101463,"2019-12-19T08:50:01.526912363Z","9900871.3","93700","0.9647"],
    [101464,"2019-12-19T08:55:01.86603785Z","9900877.6","96100","0.9715"],
    [101465,"2019-12-19T09:00:02.095633744Z","9900884.6","70200","1"],
    [101466,"2019-12-19T09:05:00.569968658Z","9900891.3","89600","0.9656"],
    [101467,"2019-12-19T09:10:01.694925069Z","9900897.9","69600","1"],
    [101468,"2019-12-19T09:15:02.194179169Z","9900905.1","89600","0.9674"],
    [101469,"2019-12-19T09:20:00.794890929Z","9900911.3","95500","0.9676"],
    [101470,"2019-12-19T09:25:02.060457728Z","9900918.3","69200","1"],
    [101471,"2019-12-19T09:30:02.207640356Z","9900925.4","95200","0.9704"],
    [101472,"2019-12-19T09:35:02.459473108Z","9900931.5","92900","0.9693"],
    [101473,"2019-12-19T09:40:01.700339482Z","9900938.7","69800","1"],
    [101474,"2019-12-19T09:45:02.127455997Z","9900945.3","90100","0.9677"],
    [101475,"2019-12-19T09:50:01.940848382Z","9900951.7","70400","1"],
    [101476,"2019-12-19T09:55:02.248691339Z","9900959.1","69600","1"],
    [101477,"2019-12-19T10:00:01.649790977Z","9900965.5","95500","0.9706"],
    [101478,"2019-12-19T10:05:02.198826289Z","9900972.3","69000","1"],
    [101479,"2019-12-19T10:10:02.262041655Z","9900979.5","92200","0.9689"],
    [101480,"2019-12-19T10:15:01.775147873Z","9900986","94100","0.9706"],
    [101481,"2019-12-19T10:20:02.396320789Z","9900993.5","72400","1"],
    [101482,"2019-12-19T10:25:01.793781191Z","9901000.2","96900","0.9639"],
    [101483,"2019-12-19T10:30:01.996387941Z","9901007.2","72500","1"],
    [101484,"2019-12-19T10:35:02.195242512Z","9901014.8","97300","0.97"],
    [101485,"2019-12-19T10:40:02.394590733Z","9901021.1","96500","0.9664"],
    [101486,"2019-12-19T10:45:01.884669608Z","9901028.8","72900","1"],
    [101487,"2019-12-19T10:50:01.609487872Z","9901035.5","92800","0.963"],
    [101488,"2019-12-19T10:55:02.093604295Z","9901042.6","73300","1"],
    [101489,"2019-12-19T11:00:02.196248348Z","9901050.2","99500","0.9633"],
    [101490,"2019-12-19T11:05:01.102083028Z","9901056.9","103200","0.9726"],
    [101491,"2019-12-19T11:10:02.34783878Z","9901064.9","78000","1"],
    [101492,"2019-12-19T11:15:01.962599226Z","9901072.3","97700","0.9651"],
    [101493,"2019-12-19T11:20:00.624420191Z","9901079.8","77900","1"],
    [101494,"2019-12-19T11:25:02.034022904Z","9901087.6","98100","0.9677"],
    [101495,"2019-12-19T11:30:02.167531073Z","9901094.7","77900","1"],
    [101496,"2019-12-19T11:35:01.044087489Z","9901103","102100","0.9673"],
    [101497,"2019-12-19T11:40:02.170784882Z","9901110.1","104100","0.9698"],
    [101498,"2019-12-19T11:45:01.705088128Z","9901117.7","77400","1"],
    [101499,"2019-12-19T11:50:01.064056161Z","9901125.3","97500","0.9672"],
    [101500,"2019-12-19T11:55:01.489151412Z","9901132.5","76800","1"],
    [101501,"2019-12-19T12:00:01.499730675Z","9901140.5","98300","0.9674"],
    [101502,"2019-12-19T12:05:02.211200322Z","9901147.5","103900","0.9705"],
    [101503,"2019-12-19T12:10:01.505458542Z","9901155.7","77100","1"],
    [101504,"2019-12-19T12:15:02.179219146Z","9901163.1","102400","0.9696"],
    [101505,"2019-12-19T12:20:02.373343369Z","9901170.3","77500","1"],
    [101506,"2019-12-19T12:25:01.771865259Z","9901178.3","98300","0.9661"],
    [101507,"2019-12-19T12:30:01.936430719Z","9901185.6","78700","1"],
    [101508,"2019-12-19T12:35:01.703765618Z","9901193.5","98000","0.9661"],
    [101509,"2019-12-19T12:40:01.884087688Z","9901200.6","104300","0.9684"],
    [101510,"2019-12-19T12:45:02.328402728Z","9901208.9","78200","1"],
    [101511,"2019-12-19T12:50:01.962508148Z","9901216.3","103000","0.9687"],
    [101512,"2019-12-19T12:55:01.44186217Z","9901223.7","77000","1"],
    [101513,"2019-12-19T13:00:02.019167464Z","9901231.6","98300","0.967"],
    [101514,"2019-12-19T13:05:01.443807324Z","9901238.9","77100","1"],
    [101515,"2019-12-19T13:10:01.756705422Z","9901246.8","98600","0.9714"],
    [101516,"2019-12-19T13:15:02.134957626Z","9901253.8","77200","1"],
    [101517,"2019-12-19T13:20:02.224223195Z","9901262.3","81700","0.9923"],
    [101518,"2019-12-19T13:25:01.680484018Z","9901269.3","102900","0.9726"],
    [101519,"2019-12-19T13:30:01.919517514Z","9901277","77600","1"],
    [101520,"2019-12-19T13:35:02.300980189Z","9901284.7","98400","0.9697"],
    [101521,"2019-12-19T13:40:01.547176943Z","9901291.8","77200","1"],
    [101522,"2019-12-19T13:45:01.960623559Z","9901299.8","97700","0.9708"],
    [101523,"2019-12-19T13:50:01.998239915Z","9901306.9","102200","0.971"],
    [101524,"2019-12-19T13:55:01.63551257Z","9901314.7","76900","1"],
    [101525,"2019-12-19T14:00:01.870714773Z","9901322.4","102500","0.9713"],
    [101526,"2019-12-19T14:05:01.664925932Z","9901329.4","99700","0.9725"],
    [101527,"2019-12-19T14:10:01.859652637Z","9901337.5","97900","0.97"],
    [101528,"2019-12-19T14:15:02.246078206Z","9901344.6","98700","0.9706"],
    [101529,"2019-12-19T14:20:02.273929711Z","9901352.3","77800","1"],
    [101530,"2019-12-19T14:25:01.658795384Z","9901359.9","101500","0.9704"],
    [101531,"2019-12-19T14:30:02.038123996Z","9901366.9","80000","1"],
    [101532,"2019-12-19T14:35:01.584359558Z","9901375","76500","1"],
    [101533,"2019-12-19T14:40:01.853306299Z","9901382.2","97300","0.9688"],
    [101534,"2019-12-19T14:45:02.214521599Z","9901389.7","76500","1"],
    [101535,"2019-12-19T14:50:01.407205042Z","9901397.3","97900","0.9701"],
    [101536,"2019-12-19T14:55:01.794742453Z","9901404.2","101300","0.9675"],
    [101537,"2019-12-19T15:00:02.163867164Z","9901412.2","75800","1"],
    [101538,"2019-12-19T15:05:00.860840759Z","9901419.5","100700","0.9718"],
    [101539,"2019-12-19T15:10:02.064192556Z","9901426.4","76600","1"],
    [101540,"2019-12-19T15:15:02.384028301Z","9901434.4","96400","0.9696"],
    [101541,"2019-12-19T15:20:02.194469707Z","9901441.3","75400","1"],
    [101542,"2019-12-19T15:25:01.478948762Z","9901449.2","96100","0.9687"],
    [101543,"2019-12-19T15:30:01.884118307Z","9901456","102300","0.9712"],
    [101544,"2019-12-19T15:35:01.82369506Z","9901464.2","75100","1"],
    [101545,"2019-12-19T15:40:02.057740812Z","9901471.3","101500","0.9724"],
    [101546,"2019-12-19T15:45:01.73821031Z","9901478.8","77000","1"],
    [101547,"2019-12-19T15:50:01.730650964Z","9901486.3","98400","0.9697"],
    [101548,"2019-12-19T15:55:01.933638508Z","9901493.8","77100","1"],
    [101549,"2019-12-19T16:00:02.12795777Z","9901501.4","97800","0.9685"],
    [101550,"2019-12-19T16:05:01.636240144Z","9901508.6","76300","1"],
    [101551,"2019-12-19T16:10:02.008075636Z","9901516.8","101800","0.9705"],
    [101552,"2019-12-19T16:15:02.331294336Z","9901523.8","103300","0.9749"],
    [101553,"2019-12-19T16:20:02.160918353Z","9901531.9","76900","1"],
    [101554,"2019-12-19T16:25:01.583712137Z","9901539.1","97600","0.9697"],
    [101555,"2019-12-19T16:30:01.79260811Z","9901547.2","77100","1"],
    [101556,"2019-12-19T16:35:01.650455468Z","9901554.2","98900","0.9718"],
    [101557,"2019-12-19T16:40:01.852081016Z","9901561.9","76600","1"],
    [101558,"2019-12-19T16:45:02.193960381Z","9901569.5","102300","0.9685"],
    [101559,"2019-12-19T16:50:00.79656603Z","9901576.7","76700","1"],
    [101560,"2019-12-19T16:55:02.255489915Z","9901585","102000","0.9706"],
    [101561,"2019-12-19T17:00:01.7509573Z","9901591.9","99900","0.9673"],
    [101562,"2019-12-19T17:05:01.606764921Z","9901600","77500","1"],
    [101563,"2019-12-19T17:10:01.93565582Z","9901607.1","99500","0.9658"],
    [101564,"2019-12-19T17:15:02.322029642Z","9901614.8","76600","1"],
    [101565,"2019-12-19T17:20:02.350905986Z","9901622.5","101900","0.9651"],
    [101566,"2019-12-19T17:25:01.874207917Z","9901629.7","78100","1"],
    [101567,"2019-12-19T17:30:01.930253205Z","9901638.1","78800","1"],
    [101568,"2019-12-19T17:35:01.853768767Z","9901645.2","100900","0.9665"],
    [101569,"2019-12-19T17:40:02.072861142Z","9901653.4","99200","0.9663"],
    [101570,"2019-12-19T17:45:02.405202015Z","9901660.6","101900","0.9676"],
    [101571,"2019-12-19T17:50:00.704218179Z","9901668.8","99400","0.9666"],
    [101572,"2019-12-19T17:55:02.088423513Z","9901676","104800","0.9673"],
    [101573,"2019-12-19T18:00:02.287564351Z","9901684.6","79000","1"],
    [101574,"2019-12-19T18:05:00.752005037Z","9901691.7","104100","0.9683"],
    [101575,"2019-12-19T18:10:02.104292087Z","9901699.8","79000","1"],
    [101576,"2019-12-19T18:15:01.597307609Z","9901707.3","99400","0.968"],
    [101577,"2019-12-19T18:20:01.952947275Z","9901715.5","99900","0.9701"],
    [101578,"2019-12-19T18:25:02.370692399Z","9901722.6","78600","1"],
    [101579,"2019-12-19T18:30:01.734663873Z","9901730.9","99600","0.9703"],
    [101580,"2019-12-19T18:35:01.693551716Z","9901738.3","76800","1"],
    [101581,"2019-12-19T18:40:02.01881386Z","9901746.2","101300","0.9683"],
    [101582,"2019-12-19T18:45:02.331678564Z","9901753.6","77000","1"],
    [101583,"2019-12-19T18:50:01.765913361Z","9901761.6","102200","0.9711"],
    [101584,"2019-12-19T18:55:02.161939447Z","9901768.7","77100","1"],
    [101585,"2019-12-19T19:00:02.420604461Z","9901776.7","97900","0.9682"],
    [101586,"2019-12-19T19:05:02.299780958Z","9901784.8","77100","1"],
    [101587,"2019-12-19T19:10:01.505262454Z","9901791.8","98900","0.9673"],
    [101588,"2019-12-19T19:15:01.984489063Z","9901799.9","97800","0.9676"],
    [101589,"2019-12-19T19:20:01.884939524Z","9901806.9","103800","0.9705"],
    [101590,"2019-12-19T19:25:02.310269152Z","9901815.4","101600","0.9671"],
    [101591,"2019-12-19T19:30:01.591468793Z","9901822.3","104000","0.9732"],
    [101592,"2019-12-19T19:35:02.118731029Z","9901830.5","77200","1"],
    [101593,"2019-12-19T19:40:02.293223891Z","9901837.7","99300","0.9689"],
    [101594,"2019-12-19T19:45:01.750733971Z","9901845.9","97600","0.9684"],
    [101595,"2019-12-19T19:50:02.437949111Z","9901852.9","100100","0.9715"],
    [101596,"2019-12-19T19:55:01.743751079Z","9901861.2","98500","0.9709"],
    [101597,"2019-12-19T20:00:02.020538514Z","9901868.4","78300","1"],
    [101598,"2019-12-19T20:05:00.795730304Z","9901876.7","102700","0.9687"],
    [101599,"2019-12-19T20:10:01.956955058Z","9901884","77900","1"],
    [101600,"2019-12-19T20:15:02.337171648Z","9901892.3","103200","0.9735"],
    [101601,"2019-12-19T20:20:02.192829708Z","9901899.5","78000","1"],
    [101602,"2019-12-19T20:25:01.6286276Z","9901907.6","99700","0.9688"],
    [101603,"2019-12-19T20:30:01.939339757Z","9901915.8","99000","0.968"],
    [101604,"2019-12-19T20:35:01.525247124Z","9901922.8","100100","0.9682"],
    [101605,"2019-12-19T20:40:01.812767819Z","9901931.1","99000","0.9676"],
    [101606,"2019-12-19T20:45:02.174783909Z","9901938.8","77100","1"],
    [101607,"2019-12-19T20:50:01.998567553Z","9901946.5","104300","0.9672"],
    [101608,"2019-12-19T20:55:02.391198083Z","9901954.8","78200","1"],
    [101609,"2019-12-19T21:00:01.849416507Z","9901962.1","103700","0.9692"],
    [101610,"2019-12-19T21:05:01.895307154Z","9901970.3","77700","1"],
    [101611,"2019-12-19T21:10:02.079651732Z","9901977.6","99600","0.9668"],
    [101612,"2019-12-19T21:15:02.389531528Z","9901985.9","98500","0.9659"],
    [101613,"2019-12-19T21:20:00.734951137Z","9901994","98500","0.967"],
    [101614,"2019-12-19T21:25:02.077506834Z","9902001.1","100200","0.9667"],
    [101615,"2019-12-19T21:30:02.365127523Z","9902009.3","99300","0.9658"],
    [101616,"2019-12-19T21:35:00.542692565Z","9902017.2","77800","1"],
    [101617,"2019-12-19T21:40:01.849730964Z","9902024.7","103700","0.9669"],
    [101618,"2019-12-19T21:45:02.294603174Z","9902033.1","77900","1"],
    [101619,"2019-12-19T21:50:01.702070123Z","9902040.4","105300","0.9715"],
    [101620,"2019-12-19T21:55:02.064537085Z","9902048.8","77700","1"],
    [101621,"2019-12-19T22:00:02.249927985Z","9902055.8","100800","0.9687"],
    [101622,"2019-12-19T22:05:01.990717554Z","9902064.1","98700","0.9637"],
    [101623,"2019-12-19T22:10:02.179611381Z","9902072.3","99000","0.9685"],
    [101624,"2019-12-19T22:15:01.60836794Z","9902079.3","100800","0.969"],
    [101625,"2019-12-19T22:20:02.009867281Z","9902087.6","99200","0.9686"],
    [101626,"2019-12-19T22:25:02.367460008Z","9902095.5","77200","1"],
    [101627,"2019-12-19T22:30:01.794124467Z","9902102.9","103200","0.967"],
    [101628,"2019-12-19T22:35:01.52534747Z","9902110.5","77900","1"],
    [101629,"2019-12-19T22:40:01.6756651Z","9902118.5","103500","0.9709"],
    [101630,"2019-12-19T22:45:02.071826727Z","9902125.5","99600","0.9679"],
    [101631,"2019-12-19T22:50:02.332865186Z","9902133.8","98900","0.967"],
    [101632,"2019-12-19T22:55:01.783247746Z","9902140.9","77900","1"],
    [101633,"2019-12-19T23:00:02.219044926Z","9902149.1","99700","0.9739"],
    [101634,"2019-12-19T23:05:01.68544898Z","9902156.5","78300","1"],
    [101635,"2019-12-19T23:10:01.916455802Z","9902164.6","104300","0.9702"],
    [101636,"2019-12-19T23:15:02.249946586Z","9902172","77400","1"],
    [101637,"2019-12-19T23:20:01.543600547Z","9902180.3","103500","0.9722"],
    [101638,"2019-12-19T23:25:01.895154276Z","9902187.3","100700","0.9717"],
    [101639,"2019-12-19T23:30:01.792720361Z","9902195.5","99600","0.9684"],
    [101640,"2019-12-19T23:35:02.115235684Z","9902202.7","78100","1"],
    [101641,"2019-12-19T23:40:02.069374242Z","9902210.9","99200","0.9688"],
    [101642,"2019-12-19T23:45:02.429909199Z","9902218","78200","1"],
    [101643,"2019-12-19T23:50:01.360665051Z","9902226.4","102300","0.9669"],
    [101644,"2019-12-19T23:55:01.597825449Z","9902233.5","104700","0.9739"],
    [101645,"2019-12-20T00:00:01.856995823Z","9902241.7","78500","1"],
    [101646,"2019-12-20T00:05:01.983906691Z","9902249","99500","0.9676"],
    [101647,"2019-12-20T00:10:01.5418331Z","9902257.2","98600","0.9693"],
    [101648,"2019-12-20T00:15:01.923321361Z","9902264.3","100500","0.969"],
    [101649,"2019-12-20T00:20:01.759067582Z","9902272.5","98600","0.9672"],
    [101650,"2019-12-20T00:25:02.157915616Z","9902279.6","104400","0.9683"],
    [101651,"2019-12-20T00:30:02.322182371Z","9902287.9","78900","1"],
    [101652,"2019-12-20T00:35:01.791832957Z","9902295.3","102800","0.9722"],
    [101653,"2019-12-20T00:40:02.030340379Z","9902303","79100","1"],
    [101654,"2019-12-20T00:45:02.361544909Z","9902310.7","97600","0.9711"],
    [101655,"2019-12-20T00:50:01.856841822Z","9902318.6","78500","1"],
    [101656,"2019-12-20T00:55:02.300099489Z","9902326","98400","0.9706"],
    [101657,"2019-12-20T01:00:02.445110384Z","9902334.1","78700","1"],
    [101658,"2019-12-20T01:05:01.716544017Z","9902341.3","103100","0.9695"],
    [101659,"2019-12-20T01:10:01.97161425Z","9902349.5","78400","1"],
    [101660,"2019-12-20T01:15:02.405390829Z","9902356.9","103200","0.9717"],
    [101661,"2019-12-20T01:20:01.859730431Z","9902364.7","78400","1"],
    [101662,"2019-12-20T01:25:02.194397553Z","9902372.3","98500","0.9671"],
    [101663,"2019-12-20T01:30:02.485301875Z","9902380.5","98900","0.9669"],
    [101664,"2019-12-20T01:35:02.440150389Z","9902387.6","99900","0.9692"],
    [101665,"2019-12-20T01:40:01.920650723Z","9902395.8","98800","0.967"],
    [101666,"2019-12-20T01:45:02.385674358Z","9902402.9","103900","0.9674"],
    [101667,"2019-12-20T01:50:00.703155279Z","9902410.9","78100","1"],
    [101668,"2019-12-20T01:55:02.046303821Z","9902418.6","102400","0.974"],
    [101669,"2019-12-20T02:00:02.418143035Z","9902425.9","78800","1"],
    [101670,"2019-12-20T02:05:02.165966356Z","9902433.9","99100","0.9731"],
    [101671,"2019-12-20T02:10:02.393804291Z","9902441.3","77800","1"],
    [101672,"2019-12-20T02:15:01.99716382Z","9902449.1","99100","0.9721"],
    [101673,"2019-12-20T02:20:01.61181397Z","9902456.3","78200","1"],
    [101674,"2019-12-20T02:25:02.009256513Z","9902464.6","102700","0.9714"],
    [101675,"2019-12-20T02:30:02.201761916Z","9902471.7","103600","0.9742"],
    [101676,"2019-12-20T02:35:00.589142018Z","9902479.4","77400","1"],
    [101677,"2019-12-20T02:40:01.799226874Z","9902487.1","98100","0.973"],
    [101678,"2019-12-20T02:45:01.979225686Z","9902494.2","98700","0.9712"],
    [101679,"2019-12-20T02:50:00.744627184Z","9902502.3","87500","0.9946"],
    [101680,"2019-12-20T02:55:02.106975035Z","9902509.5","87600","0.9949"],
    [101681,"2019-12-20T03:00:02.370943579Z","9902516.8","88500","0.9945"],
    [101682,"2019-12-20T03:05:00.926291617Z","9902524.1","86500","0.9946"],
    [101683,"2019-12-20T03:10:01.974234707Z","9902531.4","87800","0.9949"],
    [101684,"2019-12-20T03:15:02.415624761Z","9902538.6","87500","0.9945"],
    [101685,"2019-12-20T03:20:00.80664805Z","9902545.9","89700","0.9947"],
    [101686,"2019-12-20T03:25:02.146959995Z","9902553.2","87300","0.9946"],
    [101687,"2019-12-20T03:30:02.254146813Z","9902560.5","88000","0.9946"],
    [101688,"2019-12-20T03:35:02.134736338Z","9902567.7","87300","0.9943"],
    [101689,"2019-12-20T03:40:02.243111159Z","9902575","88300","0.9949"],
    [101690,"2019-12-20T03:45:01.886164726Z","9902582.3","87700","0.9948"],
    [101691,"2019-12-20T03:50:00.587101525Z","9902589.5","87200","0.9942"],
    [101692,"2019-12-20T03:55:01.994350135Z","9902596.8","87900","0.9945"],
    [101693,"2019-12-20T04:00:02.103481873Z","9902604.1","88000","0.9944"],
    [101694,"2019-12-20T04:05:02.524014169Z","9902611.4","87800","0.9947"],
    [101695,"2019-12-20T04:10:01.783304124Z","9902618.7","87800","0.9944"],
    [101696,"2019-12-20T04:15:02.110872895Z","9902625.9","87600","0.9944"],
    [101697,"2019-12-20T04:20:02.465331198Z","9902633.2","88300","0.9944"],
    [101698,"2019-12-20T04:25:01.854823055Z","9902640.5","87100","0.9943"],
    [101699,"2019-12-20T04:30:02.15772763Z","9902647.8","88200","0.9946"],
    [101700,"2019-12-20T04:35:01.675328388Z","9902655","87600","0.9947"],
    [101701,"2019-12-20T04:40:01.863539035Z","9902662.3","87400","0.9946"],
    [101702,"2019-12-20T04:45:02.161834748Z","9902669.6","87600","0.9944"],
    [101703,"2019-12-20T04:50:01.95917285Z","9902676.8","87600","0.9943"],
    [101704,"2019-12-20T04:55:01.444309669Z","9902684.1","87600","0.9949"],
    [101705,"2019-12-20T05:00:01.79740707Z","9902691.4","87900","0.9942"],
    [101706,"2019-12-20T05:05:02.022444241Z","9902698.7","87500","0.9941"],
    [101707,"2019-12-20T05:10:02.223826777Z","9902706","88500","0.9946"],
    [101708,"2019-12-20T05:15:01.78216917Z","9902713.3","87900","0.9942"],
    [101709,"2019-12-20T05:20:02.193241725Z","9902720.6","88000","0.9947"],
    [101710,"2019-12-20T05:25:01.587235165Z","9902727.9","86600","0.9945"],
    [101711,"2019-12-20T05:30:01.804619231Z","9902735.2","87900","0.9943"],
    [101712,"2019-12-20T05:35:02.300025582Z","9902742.6","89300","0.9945"],
    [101713,"2019-12-20T05:40:01.48436166Z","9902750","89100","0.9942"],
    [101714,"2019-12-20T05:45:01.775471148Z","9902757.4","88800","0.9943"],
    [101715,"2019-12-20T05:50:01.881504361Z","9902764.8","89200","0.9945"],
    [101716,"2019-12-20T05:55:02.290240473Z","9902772.2","89600","0.9948"],
    [101717,"2019-12-20T06:00:02.442754072Z","9902779.7","89700","0.9944"],
    [101718,"2019-12-20T06:05:02.328139853Z","9902787.1","89500","0.9946"],
    [101719,"2019-12-20T06:10:01.52780816Z","9902794.5","89000","0.9942"],
    [101720,"2019-12-20T06:15:01.948231555Z","9902801.9","89500","0.9942"],
    [101721,"2019-12-20T06:20:02.024349676Z","9902809.3","89200","0.9942"],
    [101722,"2019-12-20T06:25:02.427495912Z","9902816.8","89500","0.9942"],
    [101723,"2019-12-20T06:30:01.786870872Z","9902824.2","89300","0.9939"],
    [101724,"2019-12-20T06:35:02.052348455Z","9902831.6","89300","0.9941"],
    [101725,"2019-12-20T06:40:02.335117087Z","9902838.9","87600","0.9943"],
    [101726,"2019-12-20T06:45:01.954131339Z","9902846.2","87200","0.9943"],
    [101727,"2019-12-20T06:50:02.225567716Z","9902853.5","87300","0.9943"],
    [101728,"2019-12-20T06:55:01.699059808Z","9902860.7","87300","0.9941"],
    [101729,"2019-12-20T07:00:01.935109255Z","9902868","88000","0.9946"],
    [101730,"2019-12-20T07:05:02.099980044Z","9902875.3","87800","0.9946"],
    [101731,"2019-12-20T07:10:02.371515522Z","9902882.6","88100","0.9946"],
    [101732,"2019-12-20T07:15:01.982643041Z","9902889.8","87600","0.9945"],
    [101733,"2019-12-20T07:20:02.035204836Z","9902897.1","87600","0.9945"],
    [101734,"2019-12-20T07:25:02.386621174Z","9902904.4","86900","0.9944"],
    [101735,"2019-12-20T07:30:01.947204845Z","9902911.7","88400","0.9947"],
    [101736,"2019-12-20T07:35:02.364580784Z","9902919","87900","0.9945"],
    [101737,"2019-12-20T07:40:01.638665604Z","9902926.3","87900","0.9942"],
    [101738,"2019-12-20T07:45:02.166317673Z","9902933.6","86800","0.9946"],
    [101739,"2019-12-20T07:50:00.50664903Z","9902940.8","87600","0.9944"],
    [101740,"2019-12-20T07:55:01.818477909Z","9902948.2","87900","0.9946"],
    [101741,"2019-12-20T08:00:02.245236524Z","9902955.5","88700","0.9944"],
    [101742,"2019-12-20T08:05:00.894440512Z","9902962.8","87900","0.9946"],
    [101743,"2019-12-20T08:10:02.054566757Z","9902970.1","88700","0.9944"],
    [101744,"2019-12-20T08:15:01.493924188Z","9902977.4","87200","0.9942"],
    [101745,"2019-12-20T08:20:02.010830123Z","9902984.7","88000","0.9943"],
    [101746,"2019-12-20T08:25:02.402961845Z","9902992","87900","0.9942"],
    [101747,"2019-12-20T08:30:01.884556851Z","9902999.3","88000","0.9944"],
    [101748,"2019-12-20T08:35:01.787923422Z","9903006.7","88200","0.9947"],
    [101749,"2019-12-20T08:40:01.899983767Z","9903014","88400","0.9943"],
    [101750,"2019-12-20T08:45:02.262502283Z","9903021.3","88200","0.9943"],
    [101751,"2019-12-20T08:50:01.464422185Z","9903028.6","88000","0.9947"],
    [101752,"2019-12-20T08:55:01.770002823Z","9903036","88000","0.9947"],
    [101753,"2019-12-20T09:00:02.04683614Z","9903043.3","88700","0.9951"],
    [101754,"2019-12-20T09:05:01.742687913Z","9903050.7","88600","0.9946"],
    [101755,"2019-12-20T09:10:01.951169424Z","9903058","88800","0.9945"],
    [101756,"2019-12-20T09:15:02.252956071Z","9903065.4","88800","0.9946"],
    [101757,"2019-12-20T09:20:01.865496966Z","9903072.7","88900","0.995"],
    [101758,"2019-12-20T09:25:02.22296551Z","9903080.1","88500","0.9945"],
    [101759,"2019-12-20T09:30:01.71910458Z","9903087.6","90600","0.9952"],
    [101760,"2019-12-20T09:35:02.002517321Z","9903095.3","91600","0.9948"],
    [101761,"2019-12-20T09:40:02.137170521Z","9903102.9","91700","0.9946"],
    [101762,"2019-12-20T09:45:01.849664111Z","9903110.5","91300","0.9949"],
    [101763,"2019-12-20T09:50:01.874185766Z","9903118.2","92000","0.9946"],
    [101764,"2019-12-20T09:55:02.271008182Z","9903125.8","91800","0.9945"],
    [101765,"2019-12-20T10:00:01.712909922Z","9903133.5","92200","0.9947"],
    [101766,"2019-12-20T10:05:01.592259228Z","9903141.1","91900","0.9946"],
    [101767,"2019-12-20T10:10:01.866786682Z","9903148.8","92100","0.9946"],
    [101768,"2019-12-20T10:15:02.274003552Z","9903156.5","92500","0.9946"],
    [101769,"2019-12-20T10:20:00.516190244Z","9903164.1","92300","0.9951"],
    [101770,"2019-12-20T10:25:01.960850411Z","9903171.8","91800","0.9945"],
    [101771,"2019-12-20T10:30:02.171408694Z","9903179.4","92100","0.9946"],
    [101772,"2019-12-20T10:35:01.944395066Z","9903187.1","92600","0.9947"],
    [101773,"2019-12-20T10:40:02.130307864Z","9903194.9","95800","0.9953"],
    [101774,"2019-12-20T10:45:01.546635846Z","9903202.7","94900","0.9953"],
    [101775,"2019-12-20T10:50:01.650668226Z","9903210.6","94500","0.9952"],
    [101776,"2019-12-20T10:55:02.139797933Z","9903218.6","95500","0.9951"],
    [101777,"2019-12-20T11:00:02.347368526Z","9903227.4","111300","0.9733"],
    [101778,"2019-12-20T11:05:01.499109274Z","9903236.4","94300","0.9938"],
    [101779,"2019-12-20T11:10:01.604952534Z","9903244.4","96900","0.9957"],
    [101780,"2019-12-20T11:15:02.181834311Z","9903252.4","96600","0.9953"],
    [101781,"2019-12-20T11:20:00.762431715Z","9903260.3","95500","0.9952"],
    [101782,"2019-12-20T11:25:02.118119199Z","9903269","114300","0.9772"],
    [101783,"2019-12-20T11:30:02.301499743Z","9903277.9","93400","0.993"],
    [101784,"2019-12-20T11:35:00.750402225Z","9903285.9","95000","0.9954"],
    [101785,"2019-12-20T11:40:01.983458864Z","9903293.9","97100","0.9953"],
    [101786,"2019-12-20T11:45:02.179596806Z","9903301.9","95800","0.9957"],
    [101787,"2019-12-20T11:50:00.53177832Z","9903309.9","95200","0.9954"],
    [101788,"2019-12-20T11:55:01.844845082Z","9903317.9","97600","0.9959"],
    [101789,"2019-12-20T12:00:02.017117519Z","9903326.4","107800","0.9752"],
    [101790,"2019-12-20T12:05:01.653979297Z","9903335.3","106700","0.974"],
    [101791,"2019-12-20T12:10:01.93477745Z","9903343.7","95800","0.9953"],
    [101792,"2019-12-20T12:15:02.211740765Z","9903351.7","95700","0.9952"],
    [101793,"2019-12-20T12:20:00.871632058Z","9903359.6","98300","0.9958"],
    [101794,"2019-12-20T12:25:02.246451995Z","9903367.7","97500","0.9955"],
    [101795,"2019-12-20T12:30:01.610265037Z","9903375.9","107200","0.9744"],
    [101796,"2019-12-20T12:35:01.494768697Z","9903384.8","107100","0.9738"],
    [101797,"2019-12-20T12:40:01.707842266Z","9903393.1","95300","0.9949"],
    [101798,"2019-12-20T12:45:02.138158495Z","9903401","94700","0.9951"],
    [101799,"2019-12-20T12:50:02.005336103Z","9903408.9","94900","0.9951"],
    [101800,"2019-12-20T12:55:02.412449656Z","9903416.9","94800","0.9953"],
    [101801,"2019-12-20T13:00:01.764771289Z","9903424.8","97200","0.9954"],
    [101802,"2019-12-20T13:05:01.569836869Z","9903433.9","110000","0.9727"],
    [101803,"2019-12-20T13:10:01.849010979Z","9903442.2","94300","0.9948"],
    [101804,"2019-12-20T13:15:02.10499385Z","9903450.1","94300","0.9953"],
    [101805,"2019-12-20T13:20:02.361409165Z","9903458.1","95100","0.9953"],
    [101806,"2019-12-20T13:25:01.82184945Z","9903466","95000","0.9949"],
    [101807,"2019-12-20T13:30:01.86924435Z","9903474","111300","0.9775"],
    [101808,"2019-12-20T13:35:01.567361984Z","9903483.3","112800","0.9762"],
    [101809,"2019-12-20T13:40:01.703136397Z","9903491.2","95800","0.9952"],
    [101810,"2019-12-20T13:45:02.153429261Z","9903499.1","95200","0.9955"],
    [101811,"2019-12-20T13:50:01.021524116Z","9903507","94400","0.995"],
    [101812,"2019-12-20T13:55:01.504478956Z","9903514.9","92100","0.9935"],
    [101813,"2019-12-20T14:00:01.828810961Z","9903523.8","106700","0.9732"],
    [101814,"2019-12-20T14:05:02.457241592Z","9903532.5","94200","0.9952"],
    [101815,"2019-12-20T14:10:01.614580456Z","9903540.4","94900","0.9952"],
    [101816,"2019-12-20T14:15:02.104857401Z","9903548.3","95500","0.9954"],
    [101817,"2019-12-20T14:20:01.88032509Z","9903556.2","94400","0.9954"],
    [101818,"2019-12-20T14:25:02.344398416Z","9903564.5","108200","0.975"],
    [101819,"2019-12-20T14:30:01.682306478Z","9903573.3","105400","0.9749"],
    [101820,"2019-12-20T14:35:02.11653808Z","9903581.2","94800","0.9951"],
    [101821,"2019-12-20T14:40:02.280082658Z","9903589.1","96700","0.9953"],
    [101822,"2019-12-20T14:45:01.794231948Z","9903597","94200","0.9953"],
    [101823,"2019-12-20T14:50:02.368948875Z","9903604.9","94300","0.9952"],
    [101824,"2019-12-20T14:55:01.853075692Z","9903614","111500","0.9745"],
    [101825,"2019-12-20T15:00:02.138664858Z","9903622.4","94000","0.9951"],
    [101826,"2019-12-20T15:05:02.118684041Z","9903630.2","94500","0.9954"],
    [101827,"2019-12-20T15:10:02.424382749Z","9903638.1","97000","0.9953"],
    [101828,"2019-12-20T15:15:01.922581778Z","9903646.4","110300","0.9759"],
    [101829,"2019-12-20T15:20:01.503140441Z","9903655.5","93500","0.995"],
    [101830,"2019-12-20T15:25:01.889343414Z","9903663.4","94400","0.9949"],
    [101831,"2019-12-20T15:30:02.110987818Z","9903671.3","96000","0.9952"],
    [101832,"2019-12-20T15:35:01.511714598Z","9903679.2","94900","0.9952"],
    [101833,"2019-12-20T15:40:01.788535385Z","9903687.1","93500","0.9952"],
    [101834,"2019-12-20T15:45:02.184964121Z","9903695","96300","0.9955"],
    [101835,"2019-12-20T15:50:02.101678379Z","9903702.9","96400","0.9957"],
    [101836,"2019-12-20T15:55:01.576760813Z","9903710.7","94000","0.9951"],
    [101837,"2019-12-20T16:00:01.676610439Z","9903718.7","94100","0.9953"],
    [101838,"2019-12-20T16:05:01.843551083Z","9903726.6","94200","0.9953"],
    [101839,"2019-12-20T16:10:01.954484573Z","9903734.5","97000","0.9958"],
    [101840,"2019-12-20T16:15:02.383296601Z","9903742.4","94500","0.9953"],
    [101841,"2019-12-20T16:20:01.917114505Z","9903750.3","94700","0.9951"],
    [101842,"2019-12-20T16:25:02.365870476Z","9903758.2","96700","0.9954"],
    [101843,"2019-12-20T16:30:01.864836451Z","9903766.1","94100","0.9952"],
    [101844,"2019-12-20T16:35:01.840154041Z","9903774","95500","0.9952"],
    [101845,"2019-12-20T16:40:02.133764703Z","9903781.9","94400","0.9953"],
    [101846,"2019-12-20T16:45:01.723956497Z","9903789.8","94600","0.9954"],
    [101847,"2019-12-20T16:50:01.606534276Z","9903797.7","94200","0.9952"],
    [101848,"2019-12-20T16:55:01.93364325Z","9903805.6","94600","0.9952"],
    [101849,"2019-12-20T17:00:02.13186691Z","9903813.5","97400","0.9953"],
    [101850,"2019-12-20T17:05:01.484990218Z","9903821.4","93800","0.995"],
    [101851,"2019-12-20T17:10:01.663642345Z","9903829.3","95100","0.9952"],
    [101852,"2019-12-20T17:15:01.983936215Z","9903837.3","95600","0.9956"],
    [101853,"2019-12-20T17:20:00.66262564Z","9903845.1","96200","0.9953"],
    [101854,"2019-12-20T17:25:02.070759059Z","9903853.1","96300","0.9953"],
    [101855,"2019-12-20T17:30:02.263521083Z","9903861.2","96200","0.9953"],
    [101856,"2019-12-20T17:35:00.944202489Z","9903869.2","96100","0.995"],
    [101857,"2019-12-20T17:40:02.159093484Z","9903877.2","96100","0.9952"],
    [101858,"2019-12-20T17:45:01.564907893Z","9903885.2","96100","0.9955"],
    [101859,"2019-12-20T17:50:01.63209468Z","9903893.3","96700","0.9954"],
    [101860,"2019-12-20T17:55:01.999371761Z","9903901.3","95300","0.995"],
    [101861,"2019-12-20T18:00:02.239678569Z","9903909.4","97000","0.9954"],
    [101862,"2019-12-20T18:05:01.837987155Z","9903917.4","94900","0.9951"],
    [101863,"2019-12-20T18:10:01.692350862Z","9903925.3","95300","0.9955"],
    [101864,"2019-12-20T18:15:02.227086262Z","9903933.3","97200","0.9956"],
    [101865,"2019-12-20T18:20:01.802346223Z","9903941.2","94800","0.9951"],
    [101866,"2019-12-20T18:25:02.160820998Z","9903949.2","95100","0.9953"],
    [101867,"2019-12-20T18:30:01.876090722Z","9903957.1","93300","0.9954"],
    [101868,"2019-12-20T18:35:01.876283826Z","9903964.9","93100","0.9953"],
    [101869,"2019-12-20T18:40:02.185852066Z","9903972.8","94900","0.9953"],
    [101870,"2019-12-20T18:45:01.805776021Z","9903980.6","93300","0.9953"],
    [101871,"2019-12-20T18:50:02.392725533Z","9903988.4","93300","0.9951"],
    [101872,"2019-12-20T18:55:01.759757232Z","9903996.2","96000","0.9954"],
    [101873,"2019-12-20T19:00:01.997923709Z","9904004","95600","0.9957"],
    [101874,"2019-12-20T19:05:01.876016518Z","9904011.9","93100","0.9952"],
    [101875,"2019-12-20T19:10:02.038122782Z","9904019.7","93300","0.9949"],
    [101876,"2019-12-20T19:15:01.528117629Z","9904027.5","93400","0.9949"],
    [101877,"2019-12-20T19:20:02.139599758Z","9904035.4","95100","0.9954"],
    [101878,"2019-12-20T19:25:01.902486749Z","9904043.2","93300","0.9945"],
    [101879,"2019-12-20T19:30:02.04280066Z","9904051","93600","0.9952"],
    [101880,"2019-12-20T19:35:00.470624576Z","9904058.8","93200","0.9951"],
    [101881,"2019-12-20T19:40:01.632705751Z","9904066.6","93300","0.9949"],
    [101882,"2019-12-20T19:45:02.043011144Z","9904074.5","94900","0.9948"],
    [101883,"2019-12-20T19:50:01.48856115Z","9904082.3","96400","0.9949"],
    [101884,"2019-12-20T19:55:01.863173911Z","9904090.1","93800","0.9951"],
    [101885,"2019-12-20T20:00:02.207177362Z","9904098","94000","0.9949"],
    [101886,"2019-12-20T20:05:02.30693881Z","9904105.8","94000","0.995"],
    [101887,"2019-12-20T20:10:02.400225557Z","9904113.6","94600","0.9951"],
    [101888,"2019-12-20T20:15:01.875504385Z","9904121.5","94300","0.9951"],
    [101889,"2019-12-20T20:20:02.40748393Z","9904129.3","92700","0.9949"],
    [101890,"2019-12-20T20:25:01.753857823Z","9904137.1","93900","0.9949"],
    [101891,"2019-12-20T20:30:01.966129174Z","9904144.9","95800","0.9954"],
    [101892,"2019-12-20T20:35:01.546908148Z","9904152.7","93800","0.9949"],
    [101893,"2019-12-20T20:40:01.739636934Z","9904160.5","93800","0.9949"],
    [101894,"2019-12-20T20:45:02.157469892Z","9904168.3","95400","0.9952"],
    [101895,"2019-12-20T20:50:02.331700624Z","9904176.2","93200","0.9947"],
    [101896,"2019-12-20T20:55:01.718332029Z","9904184","93400","0.995"],
    [101897,"2019-12-20T21:00:02.188486138Z","9904191.8","94000","0.9951"],
    [101898,"2019-12-20T21:05:00.583969701Z","9904199.6","96000","0.9952"],
    [101899,"2019-12-20T21:10:01.910143636Z","9904207.4","93100","0.995"],
    [101900,"2019-12-20T21:15:02.243694577Z","9904215.2","93000","0.9949"],
    [101901,"2019-12-20T21:20:02.572539872Z","9904223.3","107100","0.9685"],
    [101902,"2019-12-20T21:25:01.796282279Z","9904232.1","104600","0.9701"],
    [101903,"2019-12-20T21:30:01.985316582Z","9904240.8","104600","0.9709"],
    [101904,"2019-12-20T21:35:00.880310904Z","9904248.7","93400","0.9951"],
    [101905,"2019-12-20T21:40:02.15966329Z","9904256.5","93600","0.9951"],
    [101906,"2019-12-20T21:45:01.67190175Z","9904264.4","103100","0.9727"],
    [101907,"2019-12-20T21:50:01.88422183Z","9904273.2","104700","0.9729"],
    [101908,"2019-12-20T21:55:02.233502644Z","9904281.5","93600","0.9945"],
    [101909,"2019-12-20T22:00:02.38125488Z","9904289.3","95600","0.9957"],
    [101910,"2019-12-20T22:05:01.540189577Z","9904297","92800","0.9948"],
    [101911,"2019-12-20T22:10:01.776607275Z","9904305.7","109800","0.9728"],
    [101912,"2019-12-20T22:15:02.135110755Z","9904314.5","94500","0.9947"],
    [101913,"2019-12-20T22:20:02.315314275Z","9904322.3","93500","0.9952"],
    [101914,"2019-12-20T22:25:01.723384191Z","9904330","94000","0.9952"],
    [101915,"2019-12-20T22:30:01.934330829Z","9904338.1","109100","0.976"],
    [101916,"2019-12-20T22:35:00.778134153Z","9904347.2","111200","0.977"],
    [101917,"2019-12-20T22:40:01.994697224Z","9904355.1","94000","0.9952"],
    [101918,"2019-12-20T22:45:02.330809148Z","9904363","93000","0.9953"],
    [101919,"2019-12-20T22:50:02.316310455Z","9904370.9","104600","0.9729"],
    [101920,"2019-12-20T22:55:01.788321284Z","9904379.7","107500","0.9743"],
    [101921,"2019-12-20T23:00:01.910280476Z","9904388.4","105600","0.9744"],
    [101922,"2019-12-20T23:05:02.089521642Z","9904396.2","95500","0.9955"],
    [101923,"2019-12-20T23:10:02.293929169Z","9904404","93800","0.9953"],
    [101924,"2019-12-20T23:15:01.767848643Z","9904411.9","103800","0.9738"],
    [101925,"2019-12-20T23:20:01.842490144Z","9904420.7","105000","0.9749"],
    [101926,"2019-12-20T23:25:02.158914872Z","9904429.1","91300","0.9937"],
    [101927,"2019-12-20T23:30:02.394015759Z","9904436.9","93600","0.9953"],
    [101928,"2019-12-20T23:35:01.748210689Z","9904444.7","94100","0.9955"],
    [101929,"2019-12-20T23:40:01.740210299Z","9904453","109200","0.9745"],
    [101930,"2019-12-20T23:45:02.107288291Z","9904462.1","108000","0.9735"],
    [101931,"2019-12-20T23:50:00.632813427Z","9904470","93100","0.9951"],
    [101932,"2019-12-20T23:55:02.020744817Z","9904477.8","95200","0.9956"],
    [101933,"2019-12-21T00:00:01.990040581Z","9904485.6","93500","0.9952"],
    [101934,"2019-12-21T00:05:02.092287437Z","9904494.6","109800","0.9762"],
    [101935,"2019-12-21T00:10:02.243989037Z","9904503","94200","0.9951"],
    [101936,"2019-12-21T00:15:01.896128763Z","9904510.8","93100","0.9953"],
    [101937,"2019-12-21T00:20:01.777501445Z","9904518.6","93000","0.9953"],
    [101938,"2019-12-21T00:25:02.19879314Z","9904526.9","106900","0.9737"],
    [101939,"2019-12-21T00:30:01.496455357Z","9904535.6","103900","0.9711"],
    [101940,"2019-12-21T00:35:01.974192932Z","9904543.5","93300","0.9952"],
    [101941,"2019-12-21T00:40:02.080595034Z","9904551.4","95900","0.9958"],
    [101942,"2019-12-21T00:45:02.434007067Z","9904559.2","93000","0.9951"],
    [101943,"2019-12-21T00:50:01.651190552Z","9904567","94400","0.9952"],
    [101944,"2019-12-21T00:55:01.943963612Z","9904574.8","95300","0.9954"],
    [101945,"2019-12-21T01:00:02.278125772Z","9904582.6","94000","0.9954"],
    [101946,"2019-12-21T01:05:02.440645994Z","9904590.4","95600","0.9957"],
    [101947,"2019-12-21T01:10:01.722471779Z","9904598.2","93600","0.9951"],
    [101948,"2019-12-21T01:15:02.245497944Z","9904606.3","107200","0.9744"],
    [101949,"2019-12-21T01:20:01.730013088Z","9904615.1","103900","0.9723"],
    [101950,"2019-12-21T01:25:02.042554334Z","9904623","92700","0.9942"],
    [101951,"2019-12-21T01:30:02.205390398Z","9904630.8","94300","0.9949"],
    [101952,"2019-12-21T01:35:01.50547426Z","9904638.6","95200","0.9953"],
    [101953,"2019-12-21T01:40:01.680647131Z","9904646.4","94200","0.9956"],
    [101954,"2019-12-21T01:45:02.013686617Z","9904654.2","93000","0.995"],
    [101955,"2019-12-21T01:50:02.369953718Z","9904662.1","106900","0.973"],
    [101956,"2019-12-21T01:55:01.601863346Z","9904671.1","108100","0.9723"],
    [101957,"2019-12-21T02:00:01.955330855Z","9904679.2","92500","0.9949"],
    [101958,"2019-12-21T02:05:00.755539867Z","9904686.9","94100","0.9951"],
    [101959,"2019-12-21T02:10:01.917548196Z","9904694.8","93900","0.9952"],
    [101960,"2019-12-21T02:15:02.182415363Z","9904702.6","93100","0.9946"],
    [101961,"2019-12-21T02:20:02.160208096Z","9904710.4","93500","0.9953"],
    [101962,"2019-12-21T02:25:01.531271627Z","9904718.2","94800","0.9956"],
    [101963,"2019-12-21T02:30:01.842482252Z","9904726.2","109800","0.9756"],
    [101964,"2019-12-21T02:35:01.241931865Z","9904735.3","92500","0.9952"],
    [101965,"2019-12-21T02:40:01.526013657Z","9904743","94800","0.9954"],
    [101966,"2019-12-21T02:45:01.841190383Z","9904750.8","92700","0.9951"],
    [101967,"2019-12-21T02:50:02.294528864Z","9904758.6","92900","0.9948"],
    [101968,"2019-12-21T02:55:01.740836113Z","9904766.4","95200","0.9953"],
    [101969,"2019-12-21T03:00:01.906510801Z","9904774.2","96600","0.9958"],
    [101970,"2019-12-21T03:05:02.321079503Z","9904782.1","96200","0.9953"],
    [101971,"2019-12-21T03:10:01.500068489Z","9904789.9","92700","0.9953"],
    [101972,"2019-12-21T03:15:01.995879106Z","9904797.7","94000","0.9958"],
    [101973,"2019-12-21T03:20:02.196986893Z","9904805.5","93300","0.9953"],
    [101974,"2019-12-21T03:25:01.449893858Z","9904813.7","104500","0.9747"],
    [101975,"2019-12-21T03:30:01.965243049Z","9904822.4","105300","0.9757"],
    [101976,"2019-12-21T03:35:01.899705294Z","9904830.5","93500","0.9948"],
    [101977,"2019-12-21T03:40:02.152205983Z","9904838.3","92500","0.9953"],
    [101978,"2019-12-21T03:45:01.456472383Z","9904846.1","93800","0.9955"],
    [101979,"2019-12-21T03:50:01.907832769Z","9904853.9","93200","0.9956"],
    [101980,"2019-12-21T03:55:02.160523978Z","9904861.7","93100","0.9952"],
    [101981,"2019-12-21T04:00:02.32894318Z","9904869.5","94900","0.995"],
    [101982,"2019-12-21T04:05:01.927612506Z","9904877.3","93200","0.9953"],
    [101983,"2019-12-21T04:10:02.130173298Z","9904885.6","106100","0.9742"],
    [101984,"2019-12-21T04:15:01.59405989Z","9904894.3","92500","0.9952"],
    [101985,"2019-12-21T04:20:02.317301209Z","9904902.1","93400","0.9953"],
    [101986,"2019-12-21T04:25:01.718704165Z","9904909.8","93000","0.9951"],
    [101987,"2019-12-21T04:30:01.906435863Z","9904917.6","93100","0.9954"],
    [101988,"2019-12-21T04:35:01.881526752Z","9904925.4","92700","0.9952"],
    [101989,"2019-12-21T04:40:02.023317154Z","9904933.2","94900","0.9955"],
    [101990,"2019-12-21T04:45:02.413002971Z","9904941","93300","0.9956"],
    [101991,"2019-12-21T04:50:01.181823089Z","9904948.8","93500","0.9955"],
    [101992,"2019-12-21T04:55:01.456279304Z","9904956.6","107500","0.9734"],
    [101993,"2019-12-21T05:00:01.894153325Z","9904965.7","108900","0.9745"],
    [101994,"2019-12-21T05:05:02.296693388Z","9904973.9","94200","0.9951"],
    [101995,"2019-12-21T05:10:01.472076797Z","9904981.7","93400","0.9953"],
    [101996,"2019-12-21T05:15:01.956492219Z","9904989.6","93000","0.9951"],
    [101997,"2019-12-21T05:20:02.152977702Z","9904997.4","93600","0.9952"],
    [101998,"2019-12-21T05:25:01.582209599Z","9905005.2","95300","0.9949"],
    [101999,"2019-12-21T05:30:01.722039184Z","9905013.1","94600","0.9952"],
    [102000,"2019-12-21T05:35:02.03834965Z","9905021","95400","0.9954"],
    [102001,"2019-12-21T05:40:02.233249041Z","9905029.1","108700","0.976"],
    [102002,"2019-12-21T05:45:01.728296919Z","9905038.3","113300","0.9775"],
    [102003,"2019-12-21T05:50:02.435729886Z","9905046.4","94800","0.995"],
    [102004,"2019-12-21T05:55:01.723171571Z","9905054.2","97100","0.9958"],
    [102005,"2019-12-21T06:00:01.92133954Z","9905062.2","97900","0.9956"],
    [102006,"2019-12-21T06:05:01.48687506Z","9905070.1","95400","0.9953"],
    [102007,"2019-12-21T06:10:01.591269842Z","9905078","95200","0.9951"],
    [102008,"2019-12-21T06:15:01.905664985Z","9905086.1","105800","0.9733"],
    [102009,"2019-12-21T06:20:01.47524625Z","9905094.9","105700","0.9734"],
    [102010,"2019-12-21T06:25:01.793270981Z","9905103.3","94400","0.9945"],
    [102011,"2019-12-21T06:30:01.953143413Z","9905111.2","94600","0.9945"],
    [102012,"2019-12-21T06:35:01.54391377Z","9905119","93900","0.9959"],
    [102013,"2019-12-21T06:40:01.743253868Z","9905126.8","94200","0.9954"],
    [102014,"2019-12-21T06:45:02.179056412Z","9905134.5","92900","0.995"],
    [102015,"2019-12-21T06:50:02.441646339Z","9905142.4","101800","0.9717"],
    [102016,"2019-12-21T06:55:01.830555667Z","9905151","106400","0.9735"],
    [102017,"2019-12-21T07:00:02.1112123Z","9905159.1","93300","0.9948"],
    [102018,"2019-12-21T07:05:01.647093863Z","9905166.8","93500","0.9953"],
    [102019,"2019-12-21T07:10:01.913506309Z","9905174.6","93000","0.9955"],
    [102020,"2019-12-21T07:15:02.209026769Z","9905182.4","92300","0.9953"],
    [102021,"2019-12-21T07:20:02.48940291Z","9905190.2","93300","0.9952"],
    [102022,"2019-12-21T07:25:01.822802832Z","9905198","93500","0.9952"],
    [102023,"2019-12-21T07:30:02.127546401Z","9905206.9","108600","0.9736"],
    [102024,"2019-12-21T07:35:02.412106993Z","9905215.1","92400","0.9948"],
    [102025,"2019-12-21T07:40:01.573771514Z","9905222.8","93000","0.9955"],
    [102026,"2019-12-21T07:45:01.901232638Z","9905230.6","92100","0.995"],
    [102027,"2019-12-21T07:50:01.601240387Z","9905238.4","93000","0.9952"],
    [102028,"2019-12-21T07:55:01.836279841Z","9905246.6","109500","0.9779"],
    [102029,"2019-12-21T08:00:02.074733403Z","9905255.6","93800","0.9947"],
    [102030,"2019-12-21T08:05:01.464672834Z","9905263.3","92800","0.9949"],
    [102031,"2019-12-21T08:10:01.655572714Z","9905271.1","95700","0.9953"],
    [102032,"2019-12-21T08:15:02.063831048Z","9905278.8","93200","0.9949"],
    [102033,"2019-12-21T08:20:01.839820218Z","9905287.1","104300","0.9686"],
    [102034,"2019-12-21T08:25:02.151172998Z","9905295.9","106600","0.9709"],
    [102035,"2019-12-21T08:30:02.35768659Z","9905303.7","92600","0.9943"],
    [102036,"2019-12-21T08:35:01.751852634Z","9905311.5","92900","0.9947"],
    [102037,"2019-12-21T08:40:01.912356224Z","9905319.8","104800","0.9684"],
    [102038,"2019-12-21T08:45:02.215872881Z","9905328.6","103800","0.9686"],
    [102039,"2019-12-21T08:50:00.57678972Z","9905336.4","92500","0.9949"],
    [102040,"2019-12-21T08:55:01.790340115Z","9905344.3","106700","0.9667"],
    [102041,"2019-12-21T09:00:02.007009881Z","9905353.4","108900","0.968"],
    [102042,"2019-12-21T09:05:01.794599879Z","9905361.6","93600","0.9953"],
    [102043,"2019-12-21T09:10:02.076425473Z","9905369.4","93100","0.995"],
    [102044,"2019-12-21T09:15:01.773614528Z","9905378.3","108600","0.9755"],
    [102045,"2019-12-21T09:20:02.059085277Z","9905386.8","92800","0.995"],
    [102046,"2019-12-21T09:25:01.468635069Z","9905394.5","95300","0.9958"],
    [102047,"2019-12-21T09:30:01.90571878Z","9905403","106100","0.9734"],
    [102048,"2019-12-21T09:35:01.860552335Z","9905411.7","103900","0.9708"],
    [102049,"2019-12-21T09:40:02.031525993Z","9905420.1","92000","0.9951"],
    [102050,"2019-12-21T09:45:02.439774731Z","9905427.7","91600","0.9947"],
    [102051,"2019-12-21T09:50:02.381360699Z","9905436.3","103600","0.97"],
    [102052,"2019-12-21T09:55:01.84235106Z","9905444.9","103000","0.973"],
    [102053,"2019-12-21T10:00:02.035322096Z","9905453.6","103100","0.9727"],
    [102054,"2019-12-21T10:05:01.564558784Z","9905461","107800","0.9726"],
    [102055,"2019-12-21T10:10:01.816137856Z","9905470.1","108100","0.9718"],
    [102056,"2019-12-21T10:15:02.255942731Z","9905479","107100","0.972"],
    [102057,"2019-12-21T10:20:01.696596529Z","9905486.5","109700","0.9779"],
    [102058,"2019-12-21T10:25:02.087671927Z","9905495.5","109500","0.9773"],
    [102059,"2019-12-21T10:30:02.245404532Z","9905504.1","83000","1"],
    [102060,"2019-12-21T10:35:01.567745489Z","9905511.8","104300","0.9711"],
    [102061,"2019-12-21T10:40:01.85942685Z","9905520.5","103900","0.9725"],
    [102062,"2019-12-21T10:45:02.277499404Z","9905529.1","103100","0.9719"],
    [102063,"2019-12-21T10:50:01.620207308Z","9905537.7","106100","0.9741"],
    [102064,"2019-12-21T10:55:01.887767315Z","9905546.4","102700","0.9717"],
    [102065,"2019-12-21T11:00:02.26631536Z","9905555","104000","0.973"],
    [102066,"2019-12-21T11:05:01.835141483Z","9905563.6","103000","0.9701"],
    [102067,"2019-12-21T11:10:01.955907419Z","9905572.3","103800","0.972"],
    [102068,"2019-12-21T11:15:02.360994374Z","9905580.9","104400","0.9729"],
    [102069,"2019-12-21T11:20:02.330977419Z","9905589.5","106000","0.9734"],
    [102070,"2019-12-21T11:25:01.719131043Z","9905598.1","105200","0.9739"],
    [102071,"2019-12-21T11:30:02.118315278Z","9905606.7","103000","0.972"],
    [102072,"2019-12-21T11:35:02.043381613Z","9905615.4","102700","0.9726"],
    [102073,"2019-12-21T11:40:02.086305007Z","9905624","102700","0.9718"],
    [102074,"2019-12-21T11:45:02.219463768Z","9905632.6","102600","0.973"],
    [102075,"2019-12-21T11:50:00.96854921Z","9905641.2","103500","0.9726"],
    [102076,"2019-12-21T11:55:02.211095062Z","9905649.9","102900","0.9729"],
    [102077,"2019-12-21T12:00:02.290063071Z","9905658.5","105700","0.9732"],
    [102078,"2019-12-21T12:05:01.756380203Z","9905667.1","103200","0.9723"],
    [102079,"2019-12-21T12:10:01.967431388Z","9905675.7","103600","0.973"],
    [102080,"2019-12-21T12:15:02.43689807Z","9905684.4","103700","0.9726"],
    [102081,"2019-12-21T12:20:02.358250463Z","9905693","103100","0.9719"],
    [102082,"2019-12-21T12:25:01.774593886Z","9905701.6","102900","0.9724"],
    [102083,"2019-12-21T12:30:02.058495901Z","9905710.3","103300","0.9719"],
    [102084,"2019-12-21T12:35:02.38628414Z","9905718.9","103100","0.9725"],
    [102085,"2019-12-21T12:40:01.900890751Z","9905727.6","104300","0.9731"],
    [102086,"2019-12-21T12:45:02.155783738Z","9905736.2","103500","0.9726"],
    [102087,"2019-12-21T12:50:00.588996548Z","9905744.8","102500","0.9739"],
    [102088,"2019-12-21T12:55:01.855284235Z","9905753.5","104200","0.9735"],
    [102089,"2019-12-21T13:00:02.127501398Z","9905762.1","105500","0.9749"],
    [102090,"2019-12-21T13:05:02.121396039Z","9905770.8","103100","0.9723"],
    [102091,"2019-12-21T13:10:02.430944819Z","9905779.4","103900","0.9743"],
    [102092,"2019-12-21T13:15:01.980946232Z","9905788","105400","0.9757"],
    [102093,"2019-12-21T13:20:01.604512888Z","9905796.6","103100","0.9745"],
    [102094,"2019-12-21T13:25:02.094693123Z","9905805.3","103900","0.9735"],
    [102095,"2019-12-21T13:30:02.311110905Z","9905813.9","105600","0.9738"],
    [102096,"2019-12-21T13:35:01.972994051Z","9905822.5","105300","0.9747"],
    [102097,"2019-12-21T13:40:02.183417148Z","9905831.1","103500","0.9733"],
    [102098,"2019-12-21T13:45:01.8843996Z","9905839.7","102400","0.9718"],
    [102099,"2019-12-21T13:50:02.460067187Z","9905848.3","103100","0.9714"],
    [102100,"2019-12-21T13:55:01.658454175Z","9905856.7","82300","1"],
    [102101,"2019-12-21T14:00:02.067073246Z","9905864.4","104500","0.9732"],
    [102102,"2019-12-21T14:05:02.180203538Z","9905873","103300","0.9725"],
    [102103,"2019-12-21T14:10:01.516896331Z","9905881.6","103300","0.9712"],
    [102104,"2019-12-21T14:15:02.103690494Z","9905889.5","84200","1"],
    [102105,"2019-12-21T14:20:01.661705769Z","9905897.9","107400","0.9709"],
    [102106,"2019-12-21T14:25:02.033887602Z","9905906.9","107400","0.9723"],
    [102107,"2019-12-21T14:30:02.313787147Z","9905915.1","82600","1"],
    [102108,"2019-12-21T14:35:02.199826255Z","9905923.3","108100","0.9748"],
    [102109,"2019-12-21T14:40:02.325057693Z","9905932.4","108000","0.9755"],
    [102110,"2019-12-21T14:45:01.891311937Z","9905939.7","108200","0.9767"],
    [102111,"2019-12-21T14:50:02.463063895Z","9905948.4","103600","0.9719"],
    [102112,"2019-12-21T14:55:01.766136171Z","9905957","102900","0.9708"],
    [102113,"2019-12-21T15:00:01.995160265Z","9905965.7","103800","0.9726"],
    [102114,"2019-12-21T15:05:02.094281867Z","9905974.3","105300","0.9731"],
    [102115,"2019-12-21T15:10:02.349424804Z","9905982.9","103600","0.9723"],
    [102116,"2019-12-21T15:15:01.956439701Z","9905991.5","103000","0.9725"],
    [102117,"2019-12-21T15:20:02.467296636Z","9905999","106100","0.9748"],
    [102118,"2019-12-21T15:25:01.850195465Z","9906007.7","104900","0.9721"],
    [102119,"2019-12-21T15:30:02.072746874Z","9906016.3","104000","0.9717"],
    [102120,"2019-12-21T15:35:01.440508716Z","9906024.9","102600","0.9722"],
    [102121,"2019-12-21T15:40:01.806858501Z","9906032.4","108500","0.9735"],
    [102122,"2019-12-21T15:45:02.270502123Z","9906041.5","107400","0.9716"],
    [102123,"2019-12-21T15:50:01.624246336Z","9906049.8","82900","1"],
    [102124,"2019-12-21T15:55:02.122686492Z","9906058","107200","0.9742"],
    [102125,"2019-12-21T16:00:02.403095967Z","9906066.3","82500","1"],
    [102126,"2019-12-21T16:05:01.573745494Z","9906074.2","102700","0.9703"],
    [102127,"2019-12-21T16:10:01.815802148Z","9906082.8","103100","0.9713"],
    [102128,"2019-12-21T16:15:02.137024788Z","9906090.5","84000","1"],
    [102129,"2019-12-21T16:20:02.091884968Z","9906099","106300","0.9734"],
    [102130,"2019-12-21T16:25:01.497287489Z","9906107.4","80900","1"],
    [102131,"2019-12-21T16:30:01.905362977Z","9906115.2","109800","0.9712"],
    [102132,"2019-12-21T16:35:02.064037457Z","9906124.2","82300","1"],
    [102133,"2019-12-21T16:40:02.340790381Z","9906131.8","110400","0.9766"],
    [102134,"2019-12-21T16:45:02.008484105Z","9906140.2","82900","1"],
    [102135,"2019-12-21T16:50:01.874188967Z","9906148","102200","0.9715"],
    [102136,"2019-12-21T16:55:02.26157501Z","9906156.5","101800","0.9718"],
    [102137,"2019-12-21T17:00:01.52014123Z","9906163.8","103800","0.9745"],
    [102138,"2019-12-21T17:05:01.622915548Z","9906172.3","101700","0.9729"],
    [102139,"2019-12-21T17:10:01.82250542Z","9906179.8","108100","0.9715"],
    [102140,"2019-12-21T17:15:02.236236379Z","9906188.4","85100","1"],
    [102141,"2019-12-21T17:20:02.01012588Z","9906196.7","110200","0.9767"],
    [102142,"2019-12-21T17:25:02.421702663Z","9906204.7","87000","1"],
    [102143,"2019-12-21T17:30:01.898551218Z","9906213.4","107300","0.9713"],
    [102144,"2019-12-21T17:35:02.066459051Z","9906221.4","89500","1"],
    [102145,"2019-12-21T17:40:02.297723894Z","9906230.5","107700","0.9725"],
    [102146,"2019-12-21T17:45:01.814944372Z","9906238.5","113700","0.9723"],
    [102147,"2019-12-21T17:50:02.218297181Z","9906247.8","96300","0.9952"],
    [102148,"2019-12-21T17:55:01.483297503Z","9906255.8","97800","0.9953"],
    [102149,"2019-12-21T18:00:01.861649646Z","9906264","98300","0.9951"],
    [102150,"2019-12-21T18:05:01.719953001Z","9906272.7","114200","0.9752"],
    [102151,"2019-12-21T18:10:01.984718702Z","9906282","94200","0.9951"],
    [102152,"2019-12-21T18:15:02.353040589Z","9906289.9","95700","0.9948"],
    [102153,"2019-12-21T18:20:02.130407219Z","9906297.8","108600","0.9706"],
    [102154,"2019-12-21T18:25:01.526819605Z","9906306.7","105700","0.9705"],
    [102155,"2019-12-21T18:30:01.73977745Z","9906315.4","104500","0.9701"],
    [102156,"2019-12-21T18:35:01.950556346Z","9906323.4","92800","0.9949"],
    [102157,"2019-12-21T18:40:02.222527652Z","9906331.2","93200","0.9949"],
    [102158,"2019-12-21T18:45:01.623210488Z","9906339","94800","0.9954"],
    [102159,"2019-12-21T18:50:01.550294973Z","9906347.4","105700","0.9701"],
    [102160,"2019-12-21T18:55:02.017460928Z","9906356","93100","0.9943"],
    [102161,"2019-12-21T19:00:02.30869896Z","9906363.8","94100","0.9953"],
    [102162,"2019-12-21T19:05:01.660392848Z","9906371.5","94100","0.995"],
    [102163,"2019-12-21T19:10:01.726797647Z","9906379.4","93900","0.9952"],
    [102164,"2019-12-21T19:15:02.214381903Z","9906387.2","93100","0.9949"],
    [102165,"2019-12-21T19:20:01.685040967Z","9906395.8","110100","0.9714"],
    [102166,"2019-12-21T19:25:02.064110096Z","9906404.6","92900","0.9936"],
    [102167,"2019-12-21T19:30:02.314087636Z","9906412.4","93400","0.9952"],
    [102168,"2019-12-21T19:35:01.760401865Z","9906420.2","93500","0.9949"],
    [102169,"2019-12-21T19:40:01.940602395Z","9906428.2","109300","0.9745"],
    [102170,"2019-12-21T19:45:02.378297101Z","9906437.4","109000","0.9751"],
    [102171,"2019-12-21T19:50:00.616841938Z","9906445.2","94300","0.9952"],
    [102172,"2019-12-21T19:55:02.030964475Z","9906453.1","93600","0.9953"],
    [102173,"2019-12-21T20:00:02.264911195Z","9906460.9","103000","0.9703"],
    [102174,"2019-12-21T20:05:02.026232781Z","9906469.7","104700","0.9718"],
    [102175,"2019-12-21T20:10:02.144825394Z","9906478.3","93400","0.9947"],
    [102176,"2019-12-21T20:15:02.359433349Z","9906486.1","93100","0.9954"],
    [102177,"2019-12-21T20:20:02.213614772Z","9906493.9","95500","0.9953"],
    [102178,"2019-12-21T20:25:01.481465674Z","9906502.2","105300","0.9714"],
    [102179,"2019-12-21T20:30:02.094089525Z","9906511","104200","0.9707"],
    [102180,"2019-12-21T20:35:02.209334356Z","9906519.1","93400","0.9949"],
    [102181,"2019-12-21T20:40:01.474833383Z","9906526.9","92900","0.9952"],
    [102182,"2019-12-21T20:45:02.092315128Z","9906535.3","111100","0.9707"],
    [102183,"2019-12-21T20:50:00.659811415Z","9906544.4","108400","0.97"],
    [102184,"2019-12-21T20:55:01.991895333Z","9906552.3","94500","0.9953"],
    [102185,"2019-12-21T21:00:02.379123728Z","9906560.1","95700","0.9955"],
    [102186,"2019-12-21T21:05:02.035763103Z","9906568.7","109500","0.9749"],
    [102187,"2019-12-21T21:10:02.268989534Z","9906577.5","92600","0.994"],
    [102188,"2019-12-21T21:15:01.66935177Z","9906585.3","94500","0.9957"],
    [102189,"2019-12-21T21:20:02.345116749Z","9906593.3","105400","0.9717"],
    [102190,"2019-12-21T21:25:01.648636129Z","9906602.1","105000","0.9718"],
    [102191,"2019-12-21T21:30:01.932516848Z","9906610.8","105800","0.9713"],
    [102192,"2019-12-21T21:35:01.639532492Z","9906618.6","94800","0.9953"],
    [102193,"2019-12-21T21:40:01.82172923Z","9906626.4","94700","0.9952"],
    [102194,"2019-12-21T21:45:02.118595771Z","9906635","106900","0.9717"],
    [102195,"2019-12-21T21:50:02.394731292Z","9906643.7","96200","0.9954"],
    [102196,"2019-12-21T21:55:01.726268785Z","9906651.5","94100","0.9952"],
    [102197,"2019-12-21T22:00:02.107161471Z","9906659.3","94300","0.9952"],
    [102198,"2019-12-21T22:05:02.105283251Z","9906667.8","110700","0.9723"],
    [102199,"2019-12-21T22:10:02.324472208Z","9906677","108900","0.9716"],
    [102200,"2019-12-21T22:15:01.876202249Z","9906684.6","91400","0.9954"],
    [102201,"2019-12-21T22:20:02.39388637Z","9906692.2","92300","0.9949"],
    [102202,"2019-12-21T22:25:01.923508999Z","9906700.7","108900","0.9731"],
    [102203,"2019-12-21T22:30:01.962359444Z","9906709.2","90200","0.9934"],
    [102204,"2019-12-21T22:35:02.080822758Z","9906716.8","89800","0.9949"],
    [102205,"2019-12-21T22:40:02.373164866Z","9906724.3","91700","0.9949"],
    [102206,"2019-12-21T22:45:01.764855987Z","9906731.8","100200","0.9687"],
    [102207,"2019-12-21T22:50:02.153424019Z","9906740.3","101500","0.9701"],
    [102208,"2019-12-21T22:55:01.79423665Z","9906748.5","91700","0.9942"],
    [102209,"2019-12-21T23:00:01.864521149Z","9906756","90700","0.9949"],
    [102210,"2019-12-21T23:05:00.901342958Z","9906763.6","91200","0.9954"],
    [102211,"2019-12-21T23:10:02.319406343Z","9906771.6","102800","0.9715"],
    [102212,"2019-12-21T23:15:01.896245901Z","9906780.1","101900","0.9702"],
    [102213,"2019-12-21T23:20:01.992692599Z","9906787.7","90400","0.9956"],
    [102214,"2019-12-21T23:25:02.319571966Z","9906795.3","90500","0.9954"],
    [102215,"2019-12-21T23:30:01.478030993Z","9906803","104500","0.9704"],
    [102216,"2019-12-21T23:35:00.768798963Z","9906811.8","106300","0.9707"],
    [102217,"2019-12-21T23:40:01.814055907Z","9906819.6","90500","0.9954"],
    [102218,"2019-12-21T23:45:02.15221994Z","9906827.1","89000","0.995"],
    [102219,"2019-12-21T23:50:00.73838686Z","9906834.6","90000","0.9951"],
    [102220,"2019-12-21T23:55:02.018480019Z","9906843.3","106800","0.9746"],
    [102221,"2019-12-22T00:00:02.172858811Z","9906851.3","92800","0.995"],
    [102222,"2019-12-22T00:05:01.671168966Z","9906858.8","90700","0.9955"],
    [102223,"2019-12-22T00:10:01.848020731Z","9906866.3","91200","0.9953"],
    [102224,"2019-12-22T00:15:02.356118537Z","9906873.9","91100","0.9955"],
    [102225,"2019-12-22T00:20:02.330950386Z","9906882.2","101400","0.9707"],
    [102226,"2019-12-22T00:25:01.73492006Z","9906890.6","89700","0.9954"],
    [102227,"2019-12-22T00:30:01.990784391Z","9906898.1","91100","0.9954"],
    [102228,"2019-12-22T00:35:02.126228131Z","9906905.7","90900","0.9951"],
    [102229,"2019-12-22T00:40:02.338899955Z","9906913.2","91100","0.9954"],
    [102230,"2019-12-22T00:45:01.911877037Z","9906921.1","101700","0.9735"],
    [102231,"2019-12-22T00:50:01.601139136Z","9906929.6","101200","0.9732"],
    [102232,"2019-12-22T00:55:02.007276961Z","9906937.3","91600","0.9952"],
    [102233,"2019-12-22T01:00:02.294503555Z","9906944.9","90400","0.9953"],
    [102234,"2019-12-22T01:05:01.906852129Z","9906952.4","92200","0.9956"],
    [102235,"2019-12-22T01:10:02.106941204Z","9906960","89200","0.9932"],
    [102236,"2019-12-22T01:15:02.392626655Z","9906968.8","105700","0.9725"],
    [102237,"2019-12-22T01:20:02.37900642Z","9906976.9","89700","0.9943"],
    [102238,"2019-12-22T01:25:01.638100862Z","9906984.4","92000","0.9956"],
    [102239,"2019-12-22T01:30:01.79497726Z","9906991.9","90000","0.9955"],
    [102240,"2019-12-22T01:35:01.853335769Z","9906999.5","90400","0.9951"],
    [102241,"2019-12-22T01:40:02.022721007Z","9907007.5","107100","0.9747"],
    [102242,"2019-12-22T01:45:02.465921074Z","9907016.2","90100","0.9947"],
    [102243,"2019-12-22T01:50:01.935136296Z","9907023.6","90900","0.9953"],
    [102244,"2019-12-22T01:55:02.321614042Z","9907031.1","90200","0.9952"],
    [102245,"2019-12-22T02:00:01.733892048Z","9907038.7","90600","0.995"],
    [102246,"2019-12-22T02:05:01.719211473Z","9907046.6","101000","0.9691"],
    [102247,"2019-12-22T02:10:02.014520447Z","9907055.1","103500","0.9709"],
    [102248,"2019-12-22T02:15:02.391368668Z","9907063","90600","0.9951"],
    [102249,"2019-12-22T02:20:02.429011683Z","9907070.5","89700","0.9949"],
    [102250,"2019-12-22T02:25:01.833093512Z","9907078","90200","0.995"],
    [102251,"2019-12-22T02:30:02.083881617Z","9907085.9","102000","0.9711"],
    [102252,"2019-12-22T02:35:01.794846518Z","9907094.4","101200","0.9699"],
    [102253,"2019-12-22T02:40:02.05739643Z","9907102","90700","0.995"],
    [102254,"2019-12-22T02:45:02.402435337Z","9907109.6","91900","0.9955"],
    [102255,"2019-12-22T02:50:00.741207845Z","9907117.1","91200","0.9952"],
    [102256,"2019-12-22T02:55:02.057995905Z","9907124.6","90100","0.995"],
    [102257,"2019-12-22T03:00:02.306759617Z","9907132.7","106100","0.9718"],
    [102258,"2019-12-22T03:05:02.269028895Z","9907141.4","89500","0.9949"],
    [102259,"2019-12-22T03:10:02.463521168Z","9907148.9","90700","0.9955"],
    [102260,"2019-12-22T03:15:01.919776122Z","9907156.4","91200","0.9951"],
    [102261,"2019-12-22T03:20:01.600506345Z","9907163.9","90100","0.995"],
    [102262,"2019-12-22T03:25:01.747051429Z","9907171.5","90500","0.9951"],
    [102263,"2019-12-22T03:30:01.939995134Z","9907179.7","106700","0.9747"],
    [102264,"2019-12-22T03:35:02.314243343Z","9907188.2","89500","0.9927"],
    [102265,"2019-12-22T03:40:01.532420829Z","9907195.7","90500","0.9953"],
    [102266,"2019-12-22T03:45:02.025983295Z","9907203.2","90900","0.9952"],
    [102267,"2019-12-22T03:50:02.205398741Z","9907210.7","92500","0.9956"],
    [102268,"2019-12-22T03:55:01.501991275Z","9907218.3","91200","0.9954"],
    [102269,"2019-12-22T04:00:01.870136236Z","9907225.8","90100","0.9949"],
    [102270,"2019-12-22T04:05:00.678759704Z","9907234.2","100800","0.9704"],
    [102271,"2019-12-22T04:10:01.680120956Z","9907242.6","91700","0.9953"],
    [102272,"2019-12-22T04:15:01.9780175Z","9907250.1","90400","0.9948"],
    [102273,"2019-12-22T04:20:02.25776439Z","9907257.6","92600","0.9953"],
    [102274,"2019-12-22T04:25:01.551810238Z","9907265.1","89900","0.995"],
    [102275,"2019-12-22T04:30:01.840148046Z","9907272.7","90400","0.9951"],
    [102276,"2019-12-22T04:35:01.866352856Z","9907280.3","99100","0.9693"],
    [102277,"2019-12-22T04:40:02.148607902Z","9907288.8","102600","0.9722"],
    [102278,"2019-12-22T04:45:01.611275284Z","9907296.7","90100","0.9941"],
    [102279,"2019-12-22T04:50:01.639023886Z","9907304.2","90400","0.9953"],
    [102280,"2019-12-22T04:55:02.036433929Z","9907311.7","89800","0.9951"],
    [102281,"2019-12-22T05:00:02.305585909Z","9907319.3","90500","0.9951"],
    [102282,"2019-12-22T05:05:01.983675622Z","9907326.8","90100","0.9948"],
    [102283,"2019-12-22T05:10:02.154120633Z","9907334.4","92800","0.9956"],
    [102284,"2019-12-22T05:15:01.715408425Z","9907343.2","107000","0.9708"],
    [102285,"2019-12-22T05:20:02.218626348Z","9907351.3","91000","0.9944"],
    [102286,"2019-12-22T05:25:01.730806969Z","9907358.8","91300","0.9954"],
    [102287,"2019-12-22T05:30:01.88477524Z","9907366.4","92300","0.9954"],
    [102288,"2019-12-22T05:35:01.796144003Z","9907374.1","92200","0.9954"],
    [102289,"2019-12-22T05:40:02.06856757Z","9907382.6","107500","0.975"],
    [102290,"2019-12-22T05:45:01.754467493Z","9907390.9","90600","0.9934"],
    [102291,"2019-12-22T05:50:01.94435864Z","9907398.5","91000","0.995"],
    [102292,"2019-12-22T05:55:02.274589646Z","9907406.1","90400","0.9952"],
    [102293,"2019-12-22T06:00:01.723854285Z","9907413.7","90700","0.995"],
    [102294,"2019-12-22T06:05:01.527215213Z","9907422.1","102300","0.9727"],
    [102295,"2019-12-22T06:10:01.716208576Z","9907430.6","90200","0.9953"],
    [102296,"2019-12-22T06:15:02.040362827Z","9907438.1","90300","0.9949"],
    [102297,"2019-12-22T06:20:01.947715557Z","9907445.7","90900","0.9953"],
    [102298,"2019-12-22T06:25:02.323499901Z","9907453.3","91900","0.9956"],
    [102299,"2019-12-22T06:30:01.610856927Z","9907461.2","102400","0.9728"],
    [102300,"2019-12-22T06:35:01.692626756Z","9907469.8","101500","0.972"],
    [102301,"2019-12-22T06:40:01.958609456Z","9907477.4","89200","0.9948"],
    [102302,"2019-12-22T06:45:02.1939103Z","9907484.8","89400","0.9952"],
    [102303,"2019-12-22T06:50:02.17425774Z","9907492.3","91400","0.9952"],
    [102304,"2019-12-22T06:55:02.399067708Z","9907499.9","104400","0.9707"],
    [102305,"2019-12-22T07:00:02.007126146Z","9907508.7","105200","0.9698"],
    [102306,"2019-12-22T07:05:01.665188727Z","9907516.2","89100","0.9947"],
    [102307,"2019-12-22T07:10:01.943101074Z","9907523.6","90000","0.995"],
    [102308,"2019-12-22T07:15:02.313370866Z","9907531.1","89100","0.995"],
    [102309,"2019-12-22T07:20:02.266065478Z","9907538.6","89300","0.9955"],
    [102310,"2019-12-22T07:25:01.527200419Z","9907547","105900","0.974"],
    [102311,"2019-12-22T07:30:01.92046057Z","9907554.9","90000","0.9947"],
    [102312,"2019-12-22T07:35:02.053174897Z","9907562.3","90000","0.9951"],
    [102313,"2019-12-22T07:40:02.274804262Z","9907569.8","91300","0.9953"],
    [102314,"2019-12-22T07:45:01.86347638Z","9907577.2","89500","0.9949"],
    [102315,"2019-12-22T07:50:02.146347076Z","9907584.7","89400","0.9951"],
    [102316,"2019-12-22T07:55:01.514082616Z","9907592.1","89200","0.9952"],
    [102317,"2019-12-22T08:00:01.903996416Z","9907599.6","100500","0.9716"],
    [102318,"2019-12-22T08:05:02.210716302Z","9907608","101400","0.9722"],
    [102319,"2019-12-22T08:10:02.397033338Z","9907616.1","88300","0.9935"],
    [102320,"2019-12-22T08:15:02.02344876Z","9907623.5","89100","0.9949"],
    [102321,"2019-12-22T08:20:01.894735835Z","9907630.8","88300","0.995"],
    [102322,"2019-12-22T08:25:02.265848985Z","9907638.2","87900","0.995"],
    [102323,"2019-12-22T08:30:02.380788511Z","9907645.6","88300","0.9952"],
    [102324,"2019-12-22T08:35:02.287202868Z","9907652.9","88600","0.995"],
    [102325,"2019-12-22T08:40:01.666065864Z","9907660.3","87700","0.995"],
    [102326,"2019-12-22T08:45:01.965239857Z","9907667.6","88800","0.995"],
    [102327,"2019-12-22T08:50:01.555092605Z","9907675","88900","0.9953"],
    [102328,"2019-12-22T08:55:02.018581892Z","9907682.3","88200","0.9953"],
    [102329,"2019-12-22T09:00:02.239329405Z","9907689.7","88600","0.9948"],
    [102330,"2019-12-22T09:05:00.516551659Z","9907697","88000","0.9949"],
    [102331,"2019-12-22T09:10:01.743834756Z","9907704.4","89500","0.9952"],
    [102332,"2019-12-22T09:15:02.160729001Z","9907711.7","88400","0.9948"],
    [102333,"2019-12-22T09:20:00.731811688Z","9907719.3","99300","0.9698"],
    [102334,"2019-12-22T09:25:02.135393769Z","9907727.6","98400","0.9702"],
    [102335,"2019-12-22T09:30:02.419859709Z","9907735.1","89700","0.9947"],
    [102336,"2019-12-22T09:35:00.478941362Z","9907742.6","93500","0.9952"],
    [102337,"2019-12-22T09:40:01.673894726Z","9907750.4","92700","0.9951"],
    [102338,"2019-12-22T09:45:02.102741076Z","9907758.4","107200","0.9712"],
    [102339,"2019-12-22T09:50:02.267206523Z","9907767.4","107600","0.9718"],
    [102340,"2019-12-22T09:55:01.659909942Z","9907775.3","91900","0.995"],
    [102341,"2019-12-22T10:00:02.103005889Z","9907783","92600","0.995"],
    [102342,"2019-12-22T10:05:02.067831224Z","9907791.1","107500","0.9754"],
    [102343,"2019-12-22T10:10:02.282531214Z","9907800","91000","0.9943"],
    [102344,"2019-12-22T10:15:02.026405144Z","9907807.6","90600","0.9951"],
    [102345,"2019-12-22T10:20:01.557900369Z","9907815.2","102800","0.9715"],
    [102346,"2019-12-22T10:25:01.96856624Z","9907823.7","102700","0.9725"],
    [102347,"2019-12-22T10:30:02.234906282Z","9907832.3","102800","0.9726"],
    [102348,"2019-12-22T10:35:02.129228561Z","9907840.8","101300","0.9724"],
    [102349,"2019-12-22T10:40:02.434767384Z","9907848.6","90800","0.9955"],
    [102350,"2019-12-22T10:45:01.903151627Z","9907856.8","102700","0.9746"],
    [102351,"2019-12-22T10:50:02.435897613Z","9907865.4","102500","0.9714"],
    [102352,"2019-12-22T10:55:01.804887356Z","9907873.7","82000","1"],
    [102353,"2019-12-22T11:00:02.09391438Z","9907881.6","108400","0.9716"],
    [102354,"2019-12-22T11:05:00.990779217Z","9907890.4","106000","0.9695"],
    [102355,"2019-12-22T11:10:02.09724109Z","9907897.9","109000","0.9763"],
    [102356,"2019-12-22T11:15:02.318432414Z","9907906.9","106300","0.9731"],
    [102357,"2019-12-22T11:20:00.937207532Z","9907914.2","81200","1"],
    [102358,"2019-12-22T11:25:02.393915823Z","9907922.7","102300","0.9709"],
    [102359,"2019-12-22T11:30:01.584073762Z","9907931.2","102800","0.9705"],
    [102360,"2019-12-22T11:35:00.956783336Z","9907939.8","103000","0.9704"],
    [102361,"2019-12-22T11:40:02.167230321Z","9907948.4","103900","0.9713"],
    [102362,"2019-12-22T11:45:01.656658324Z","9907956.9","103100","0.97"],
    [102363,"2019-12-22T11:50:01.867079574Z","9907965.4","101800","0.9711"],
    [102364,"2019-12-22T11:55:02.149834375Z","9907974","101900","0.9699"],
    [102365,"2019-12-22T12:00:02.222939663Z","9907982.5","102800","0.9704"],
    [102366,"2019-12-22T12:05:01.515857978Z","9907991","101900","0.9726"],
    [102367,"2019-12-22T12:10:01.753574918Z","9907999.6","101600","0.9737"],
    [102368,"2019-12-22T12:15:02.214469025Z","9908008.1","102800","0.9729"],
    [102369,"2019-12-22T12:20:02.00662056Z","9908016.7","102900","0.9722"],
    [102370,"2019-12-22T12:25:02.405182495Z","9908025.2","103300","0.9718"],
    [102371,"2019-12-22T12:30:01.806569601Z","9908033.8","106100","0.9738"],
    [102372,"2019-12-22T12:35:02.425914674Z","9908042.6","105800","0.974"],
    [102373,"2019-12-22T12:40:01.68445303Z","9908051.4","105900","0.9745"],
    [102374,"2019-12-22T12:45:02.091939807Z","9908060.2","105300","0.9732"],
    [102375,"2019-12-22T12:50:01.87599232Z","9908069","105600","0.9749"],
    [102376,"2019-12-22T12:55:02.282877122Z","9908077.9","106600","0.9753"],
    [102377,"2019-12-22T13:00:01.575909062Z","9908086.6","105500","0.9738"],
    [102378,"2019-12-22T13:05:01.605864521Z","9908095.5","104900","0.9739"],
    [102379,"2019-12-22T13:10:01.656728389Z","9908104.3","107200","0.9762"],
    [102380,"2019-12-22T13:15:02.150013488Z","9908113.1","105900","0.9745"],
    [102381,"2019-12-22T13:20:01.519368825Z","9908121.9","105100","0.9753"],
    [102382,"2019-12-22T13:25:01.836346866Z","9908130.7","106000","0.9757"],
    [102383,"2019-12-22T13:30:02.238912819Z","9908139.5","105400","0.976"],
    [102384,"2019-12-22T13:35:01.710118443Z","9908148.3","105300","0.9754"],
    [102385,"2019-12-22T13:40:01.908040556Z","9908157.1","106200","0.9744"],
    [102386,"2019-12-22T13:45:02.219393109Z","9908165.9","104800","0.974"],
    [102387,"2019-12-22T13:50:02.143025532Z","9908174.7","106500","0.9743"],
    [102388,"2019-12-22T13:55:01.611512074Z","9908183.5","105500","0.9749"],
    [102389,"2019-12-22T14:00:02.022032304Z","9908191.2","108100","0.9759"],
    [102390,"2019-12-22T14:05:01.47166555Z","9908200.1","105900","0.974"],
    [102391,"2019-12-22T14:10:01.805017729Z","9908208.9","106000","0.9741"],
    [102392,"2019-12-22T14:15:02.277748882Z","9908216.6","113600","0.9769"],
    [102393,"2019-12-22T14:20:01.770693445Z","9908225.8","111500","0.9739"],
    [102394,"2019-12-22T14:25:02.117725113Z","9908234","85300","1"],
    [102395,"2019-12-22T14:30:02.416434349Z","9908242.8","111700","0.9776"],
    [102396,"2019-12-22T14:35:00.902429187Z","9908251.3","86000","1"],
    [102397,"2019-12-22T14:40:02.072315329Z","9908259.5","105700","0.9706"],
    [102398,"2019-12-22T14:45:02.3747619Z","9908268.3","106400","0.9714"],
    [102399,"2019-12-22T14:50:01.929221179Z","9908277.2","105400","0.9721"],
    [102400,"2019-12-22T14:55:02.335667206Z","9908286","105900","0.9713"],
    [102401,"2019-12-22T15:00:01.687111911Z","9908294.8","106800","0.9711"],
    [102402,"2019-12-22T15:05:02.010268446Z","9908302.5","109000","0.9712"],
    [102403,"2019-12-22T15:10:02.1518355Z","9908311.4","106400","0.9718"],
    [102404,"2019-12-22T15:15:01.630580925Z","9908320.2","105700","0.9694"],
    [102405,"2019-12-22T15:20:02.240328248Z","9908327.8","111900","0.9721"],
    [102406,"2019-12-22T15:25:01.621631825Z","9908337.1","112400","0.972"],
    [102407,"2019-12-22T15:30:02.014310216Z","9908345.7","84100","1"],
    [102408,"2019-12-22T15:35:01.47085061Z","9908354","110500","0.9732"],
    [102409,"2019-12-22T15:40:01.775784775Z","9908362.9","83400","1"],
    [102410,"2019-12-22T15:45:02.182165953Z","9908370.7","106300","0.9703"],
    [102411,"2019-12-22T15:50:02.279807981Z","9908379.5","105300","0.9713"],
    [102412,"2019-12-22T15:55:01.480538336Z","9908388.2","104500","0.971"],
    [102413,"2019-12-22T16:00:01.936092579Z","9908396.9","105100","0.9721"],
    [102414,"2019-12-22T16:05:02.160519006Z","9908404.6","106500","0.9736"],
    [102415,"2019-12-22T16:10:02.448640387Z","9908413.4","105200","0.9736"],
    [102416,"2019-12-22T16:15:01.975576274Z","9908422","83700","1"],
    [102417,"2019-12-22T16:20:02.377659676Z","9908429.9","110200","0.972"],
    [102418,"2019-12-22T16:25:01.723484904Z","9908439","108700","0.971"],
    [102419,"2019-12-22T16:30:02.103083154Z","9908446.7","113000","0.9758"],
    [102420,"2019-12-22T16:35:02.270946144Z","9908455.5","84700","1"],
    [102421,"2019-12-22T16:40:01.438313648Z","9908463.4","104800","0.9704"],
    [102422,"2019-12-22T16:45:02.090302416Z","9908472.2","105300","0.9712"],
    [102423,"2019-12-22T16:50:01.721838129Z","9908480.3","85100","1"],
    [102424,"2019-12-22T16:55:02.101075081Z","9908488.8","106500","0.9726"],
    [102425,"2019-12-22T17:00:02.395059688Z","9908497.1","85900","1"],
    [102426,"2019-12-22T17:05:01.682604048Z","9908505.5","110500","0.969"],
    [102427,"2019-12-22T17:10:01.785958211Z","9908513.9","85400","1"],
    [102428,"2019-12-22T17:15:02.302202842Z","9908522.5","110400","0.974"],
    [102429,"2019-12-22T17:20:02.42819551Z","9908530.3","109500","0.971"],
    [102430,"2019-12-22T17:25:01.76750747Z","9908539.2","106100","0.9726"],
    [102431,"2019-12-22T17:30:02.10840854Z","9908548","87000","1"],
    [102432,"2019-12-22T17:35:02.092671607Z","9908556","105900","0.9722"],
    [102433,"2019-12-22T17:40:02.448715727Z","9908564.9","86300","1"],
    [102434,"2019-12-22T17:45:01.946036426Z","9908572.9","111000","0.9708"],
    [102435,"2019-12-22T17:50:02.207820996Z","9908581.6","85300","1"],
    [102436,"2019-12-22T17:55:01.512778699Z","9908590","110200","0.9749"],
    [102437,"2019-12-22T18:00:01.945865746Z","9908598","84900","1"],
    [102438,"2019-12-22T18:05:01.501464709Z","9908606.6","106800","0.9724"],
    [102439,"2019-12-22T18:10:01.653315453Z","9908615.1","87000","1"],
    [102440,"2019-12-22T18:15:02.196985419Z","9908623.2","105600","0.9738"],
    [102441,"2019-12-22T18:20:01.85791547Z","9908631.8","84700","1"],
    [102442,"2019-12-22T18:25:02.223428649Z","9908639.9","109500","0.9723"],
    [102443,"2019-12-22T18:30:02.471057103Z","9908648.3","84200","1"],
    [102444,"2019-12-22T18:35:02.063810855Z","9908656.6","108600","0.975"],
    [102445,"2019-12-22T18:40:02.172987112Z","9908664.4","84000","1"],
    [102446,"2019-12-22T18:45:01.745037368Z","9908673","103200","0.971"],
    [102447,"2019-12-22T18:50:01.857874398Z","9908681","83600","1"],
    [102448,"2019-12-22T18:55:02.271961501Z","9908689.4","104500","0.9731"],
    [102449,"2019-12-22T19:00:01.728587074Z","9908697.3","83700","1"],
    [102450,"2019-12-22T19:05:02.034018894Z","9908705.9","108100","0.9708"],
    [102451,"2019-12-22T19:10:02.412469207Z","9908713.6","83500","1"],
    [102452,"2019-12-22T19:15:01.899215755Z","9908722.6","86800","0.9937"],
    [102453,"2019-12-22T19:20:02.364248818Z","9908730.1","104400","0.9716"],
    [102454,"2019-12-22T19:25:01.822248841Z","9908738.8","103600","0.9721"],
    [102455,"2019-12-22T19:30:02.045229266Z","9908746.4","106700","0.9741"],
    [102456,"2019-12-22T19:35:01.718057393Z","9908755.1","103900","0.9728"],
    [102457,"2019-12-22T19:40:01.952760386Z","9908762.8","109700","0.9741"],
    [102458,"2019-12-22T19:45:02.284073799Z","9908771.5","82100","1"],
    [102459,"2019-12-22T19:50:02.093740168Z","9908779.4","107800","0.9749"],
    [102460,"2019-12-22T19:55:02.371107084Z","9908787.3","81600","1"],
    [102461,"2019-12-22T20:00:02.008945264Z","9908795.5","102600","0.9723"],
    [102462,"2019-12-22T20:05:01.628944446Z","9908803.4","83600","1"],
    [102463,"2019-12-22T20:10:01.949953031Z","9908811.6","102300","0.9712"],
    [102464,"2019-12-22T20:15:02.38511232Z","9908819","106900","0.9689"],
    [102465,"2019-12-22T20:20:02.374995536Z","9908827.8","84100","1"],
    [102466,"2019-12-22T20:25:01.945702057Z","9908835.5","106600","0.9745"],
    [102467,"2019-12-22T20:30:02.223587841Z","9908843.2","81600","1"],
    [102468,"2019-12-22T20:35:01.614350039Z","9908851.6","102200","0.9713"],
    [102469,"2019-12-22T20:40:01.722834839Z","9908859.1","105500","0.9737"],
    [102470,"2019-12-22T20:45:02.211077536Z","9908867.6","79600","1"],
    [102471,"2019-12-22T20:50:01.811800982Z","9908875.1","105500","0.9687"],
    [102472,"2019-12-22T20:55:02.129651398Z","9908882.8","79700","1"],
    [102473,"2019-12-22T21:00:02.470839926Z","9908891.2","81500","1"],
    [102474,"2019-12-22T21:05:02.211373702Z","9908898.5","101400","0.9672"],
    [102475,"2019-12-22T21:10:01.453584891Z","9908906.6","81100","1"],
    [102476,"2019-12-22T21:15:01.999486396Z","9908914.3","100900","0.9705"],
    [102477,"2019-12-22T21:20:02.224933102Z","9908921.8","80900","1"],
    [102478,"2019-12-22T21:25:01.556638467Z","9908930.2","80500","1"],
    [102479,"2019-12-22T21:30:01.684038299Z","9908937.7","105800","0.9723"],
    [102480,"2019-12-22T21:35:01.874421357Z","9908945.3","80400","1"],
    [102481,"2019-12-22T21:40:02.030536866Z","9908953.6","101400","0.9712"],
    [102482,"2019-12-22T21:45:02.356369022Z","9908961","99600","0.9696"],
    [102483,"2019-12-22T21:50:02.101938728Z","9908968.9","81200","1"],
    [102484,"2019-12-22T21:55:01.548214987Z","9908977","105600","0.9702"],
    [102485,"2019-12-22T22:00:01.734786181Z","9908984.4","106200","0.9724"],
    [102486,"2019-12-22T22:05:02.344045481Z","9908992.2","80700","1"],
    [102487,"2019-12-22T22:10:01.622985542Z","9909000.3","101400","0.9715"],
    [102488,"2019-12-22T22:15:02.030439704Z","9909007.9","90300","0.9947"],
    [102489,"2019-12-22T22:20:01.600590673Z","9909015.4","90100","0.9951"],
    [102490,"2019-12-22T22:25:02.114798684Z","9909022.9","90400","0.9951"],
    [102491,"2019-12-22T22:30:02.403716435Z","9909030.4","91500","0.995"],
    [102492,"2019-12-22T22:35:02.204192236Z","9909038","90100","0.9949"],
    [102493,"2019-12-22T22:40:01.475568185Z","9909045.5","90700","0.9949"],
    [102494,"2019-12-22T22:45:02.003898979Z","9909053","90200","0.9952"],
    [102495,"2019-12-22T22:50:02.414458479Z","9909060.5","90600","0.9949"],
    [102496,"2019-12-22T22:55:01.793131456Z","9909068.1","98800","0.9731"],
    [102497,"2019-12-22T23:00:02.128252716Z","9909076.5","102200","0.9726"],
    [102498,"2019-12-22T23:05:00.871570589Z","9909084.5","90200","0.9935"],
    [102499,"2019-12-22T23:10:02.038945034Z","9909092.1","91400","0.9951"],
    [102500,"2019-12-22T23:15:02.383376678Z","9909099.7","90500","0.995"],
    [102501,"2019-12-22T23:20:02.235980898Z","9909107.2","91400","0.995"],
    [102502,"2019-12-22T23:25:01.532884257Z","9909114.8","91400","0.9949"],
    [102503,"2019-12-22T23:30:01.658051296Z","9909122.4","91100","0.995"],
    [102504,"2019-12-22T23:35:00.601030771Z","9909129.9","91200","0.995"],
    [102505,"2019-12-22T23:40:02.011908429Z","9909137.5","91500","0.9952"],
    [102506,"2019-12-22T23:45:02.337827149Z","9909145.1","90700","0.995"],
    [102507,"2019-12-22T23:50:00.606492957Z","9909152.6","91400","0.9947"],
    [102508,"2019-12-22T23:55:02.009820808Z","9909160.2","90900","0.9949"],
    [102509,"2019-12-23T00:00:01.893985032Z","9909167.8","92500","0.9952"],
    [102510,"2019-12-23T00:05:02.298665086Z","9909175.5","93600","0.9952"],
    [102511,"2019-12-23T00:10:01.537889614Z","9909183.2","93700","0.9955"],
    [102512,"2019-12-23T00:15:01.897324854Z","9909191","92200","0.9954"],
    [102513,"2019-12-23T00:20:02.296546757Z","9909198.7","93300","0.995"],
    [102514,"2019-12-23T00:25:01.569743258Z","9909206.5","92900","0.9951"],
    [102515,"2019-12-23T00:30:01.867398698Z","9909214.6","109000","0.9743"],
    [102516,"2019-12-23T00:35:02.181995717Z","9909223.6","107500","0.973"],
    [102517,"2019-12-23T00:40:01.466499547Z","9909231.3","92900","0.9951"],
    [102518,"2019-12-23T00:45:01.864749081Z","9909239.1","93200","0.9954"],
    [102519,"2019-12-23T00:50:02.066620058Z","9909246.8","93500","0.9953"],
    [102520,"2019-12-23T00:55:02.421631828Z","9909254.6","93500","0.9948"],
    [102521,"2019-12-23T01:00:01.729061982Z","9909262.3","92400","0.9948"],
    [102522,"2019-12-23T01:05:02.345323987Z","9909270","91900","0.9952"],
    [102523,"2019-12-23T01:10:01.616501489Z","9909277.7","92500","0.995"],
    [102524,"2019-12-23T01:15:02.078752901Z","9909285.4","92300","0.9953"],
    [102525,"2019-12-23T01:20:02.403669193Z","9909293.1","91600","0.9951"],
    [102526,"2019-12-23T01:25:01.796029215Z","9909300.8","93200","0.9955"],
    [102527,"2019-12-23T01:30:01.996240007Z","9909308.5","91800","0.9947"],
    [102528,"2019-12-23T01:35:02.215212739Z","9909317.5","107300","0.9767"],
    [102529,"2019-12-23T01:40:01.766468224Z","9909325.5","92400","0.9948"],
    [102530,"2019-12-23T01:45:02.106391756Z","9909333.2","92700","0.9953"],
    [102531,"2019-12-23T01:50:02.064141505Z","9909340.9","92500","0.9953"],
    [102532,"2019-12-23T01:55:01.477014507Z","9909348.5","92600","0.9954"],
    [102533,"2019-12-23T02:00:01.867594273Z","9909356.2","92600","0.9953"],
    [102534,"2019-12-23T02:05:01.927200427Z","9909363.9","92200","0.9949"],
    [102535,"2019-12-23T02:10:02.044142725Z","9909371.6","92400","0.9951"],
    [102536,"2019-12-23T02:15:02.387850644Z","9909379.3","92400","0.995"],
    [102537,"2019-12-23T02:20:01.61080751Z","9909387","92600","0.995"],
    [102538,"2019-12-23T02:25:01.942793588Z","9909394.7","92800","0.9955"],
    [102539,"2019-12-23T02:30:02.273471836Z","9909402.4","92800","0.9955"],
    [102540,"2019-12-23T02:35:01.632405231Z","9909410.1","92700","0.9953"],
    [102541,"2019-12-23T02:40:01.841872726Z","9909417.8","91800","0.9949"],
    [102542,"2019-12-23T02:45:02.199128953Z","9909425.5","92100","0.9951"],
    [102543,"2019-12-23T02:50:01.852257755Z","9909433.2","92600","0.9951"],
    [102544,"2019-12-23T02:55:02.212688423Z","9909440.9","92100","0.9951"],
    [102545,"2019-12-23T03:00:02.315190777Z","9909448.6","93200","0.9951"],
    [102546,"2019-12-23T03:05:01.677616052Z","9909456.3","92100","0.9953"],
    [102547,"2019-12-23T03:10:01.776128246Z","9909464","93400","0.9952"],
    [102548,"2019-12-23T03:15:02.28267452Z","9909471.7","92900","0.9951"],
    [102549,"2019-12-23T03:20:02.409921114Z","9909479.4","91700","0.995"],
    [102550,"2019-12-23T03:25:01.753902838Z","9909487.1","91600","0.9953"],
    [102551,"2019-12-23T03:30:01.926399191Z","9909494.8","93300","0.9951"],
    [102552,"2019-12-23T03:35:02.058230266Z","9909502.5","92100","0.9953"],
    [102553,"2019-12-23T03:40:02.163156482Z","9909510.2","93500","0.9953"],
    [102554,"2019-12-23T03:45:02.435392109Z","9909517.9","93000","0.9952"],
    [102555,"2019-12-23T03:50:01.509193465Z","9909525.6","91900","0.995"],
    [102556,"2019-12-23T03:55:01.929903357Z","9909533.3","92900","0.9953"],
    [102557,"2019-12-23T04:00:02.169694257Z","9909541","92500","0.9955"],
    [102558,"2019-12-23T04:05:01.804321986Z","9909548.7","91400","0.995"],
    [102559,"2019-12-23T04:10:02.01836212Z","9909556.4","93000","0.9952"],
    [102560,"2019-12-23T04:15:02.406040581Z","9909564.1","92000","0.9947"],
    [102561,"2019-12-23T04:20:01.891461298Z","9909571.7","92900","0.9953"],
    [102562,"2019-12-23T04:25:02.172433378Z","9909579.4","92100","0.9947"],
    [102563,"2019-12-23T04:30:02.32290953Z","9909587.1","92500","0.9952"],
    [102564,"2019-12-23T04:35:02.270762598Z","9909594.8","92400","0.9939"],
    [102565,"2019-12-23T04:40:01.498855197Z","9909602.3","89900","0.9924"],
    [102566,"2019-12-23T04:45:01.887958116Z","9909609.9","89200","0.992"],
    [102567,"2019-12-23T04:50:01.64592279Z","9909617.3","90100","0.9913"],
    [102568,"2019-12-23T04:55:02.034563894Z","9909624.7","88000","0.9908"],
    [102569,"2019-12-23T05:00:02.205765074Z","9909632.1","88700","0.9914"],
    [102570,"2019-12-23T05:05:00.628219929Z","9909639.5","89100","0.9914"],
    [102571,"2019-12-23T05:10:01.817697484Z","9909646.9","88900","0.9909"],
    [102572,"2019-12-23T05:15:02.13128066Z","9909654.3","88800","0.9911"],
    [102573,"2019-12-23T05:20:01.867303236Z","9909661.7","89800","0.9916"],
    [102574,"2019-12-23T05:25:02.325312143Z","9909669.1","87900","0.991"],
    [102575,"2019-12-23T05:30:01.716716318Z","9909676.5","89300","0.9917"],
    [102576,"2019-12-23T05:35:02.423979884Z","9909684.1","90500","0.9919"],
    [102577,"2019-12-23T05:40:01.702152184Z","9909691.5","90000","0.9916"],
    [102578,"2019-12-23T05:45:02.01873413Z","9909699","90200","0.9915"],
    [102579,"2019-12-23T05:50:01.873856079Z","9909706.5","88900","0.9908"],
    [102580,"2019-12-23T05:55:02.196595586Z","9909714","89500","0.9908"],
    [102581,"2019-12-23T06:00:02.400194239Z","9909721.5","90100","0.9913"],
    [102582,"2019-12-23T06:05:00.94337286Z","9909729","91600","0.9916"],
    [102583,"2019-12-23T06:10:02.177738734Z","9909736.5","91400","0.9917"],
    [102584,"2019-12-23T06:15:01.654501865Z","9909744","90300","0.9912"],
    [102585,"2019-12-23T06:20:01.732093267Z","9909751.5","89400","0.9915"],
    [102586,"2019-12-23T06:25:02.148091823Z","9909759","89800","0.9916"],
    [102587,"2019-12-23T06:30:02.269362016Z","9909766.4","88700","0.9913"],
    [102588,"2019-12-23T06:35:01.834809957Z","9909773.8","88100","0.9909"],
    [102589,"2019-12-23T06:40:02.04926025Z","9909781.1","88800","0.9917"],
    [102590,"2019-12-23T06:45:01.805802729Z","9909788.5","88700","0.9916"],
    [102591,"2019-12-23T06:50:02.142579973Z","9909795.9","89400","0.9914"],
    [102592,"2019-12-23T06:55:01.818468631Z","9909803.2","88300","0.9919"],
    [102593,"2019-12-23T07:00:02.022669031Z","9909810.6","89900","0.9912"],
    [102594,"2019-12-23T07:05:01.913853999Z","9909817.9","89100","0.9919"],
    [102595,"2019-12-23T07:10:02.10026982Z","9909825.3","89300","0.9913"],
    [102596,"2019-12-23T07:15:01.494389473Z","9909832.7","88200","0.9913"],
    [102597,"2019-12-23T07:20:02.000265315Z","9909840.1","89500","0.9917"],
    [102598,"2019-12-23T07:25:01.482055982Z","9909847.5","89100","0.991"],
    [102599,"2019-12-23T07:30:01.750364671Z","9909854.9","89400","0.9919"],
    [102600,"2019-12-23T07:35:02.083900953Z","9909862.3","89500","0.9912"],
    [102601,"2019-12-23T07:40:02.278722807Z","9909869.7","88200","0.9913"],
    [102602,"2019-12-23T07:45:01.67695324Z","9909877.1","89000","0.992"],
    [102603,"2019-12-23T07:50:01.562079768Z","9909884.5","89000","0.9913"],
    [102604,"2019-12-23T07:55:01.944373052Z","9909891.8","89300","0.9918"],
    [102605,"2019-12-23T08:00:02.136374953Z","9909899.2","88800","0.9918"],
    [102606,"2019-12-23T08:05:01.000050805Z","9909906.5","88000","0.9907"],
    [102607,"2019-12-23T08:10:02.322502895Z","9909914","88800","0.9912"],
    [102608,"2019-12-23T08:15:01.847813364Z","9909921.3","89200","0.9909"],
    [102609,"2019-12-23T08:20:02.022854728Z","9909928.7","89900","0.9919"],
    [102610,"2019-12-23T08:25:02.422266364Z","9909936.1","88000","0.9914"],
    [102611,"2019-12-23T08:30:01.805687279Z","9909943.5","88300","0.9915"],
    [102612,"2019-12-23T08:35:02.105935984Z","9909950.9","90000","0.992"],
    [102613,"2019-12-23T08:40:02.295108511Z","9909958.3","90100","0.9918"],
    [102614,"2019-12-23T08:45:01.872130538Z","9909965.8","89200","0.992"],
    [102615,"2019-12-23T08:50:02.248197592Z","9909973.3","89600","0.9913"],
    [102616,"2019-12-23T08:55:01.494116929Z","9909980.8","91200","0.9921"],
    [102617,"2019-12-23T09:00:01.768851006Z","9909988.3","90800","0.9922"],
    [102618,"2019-12-23T09:05:02.074531053Z","9909995.8","90700","0.9918"],
    [102619,"2019-12-23T09:10:02.377157782Z","9910003.4","89700","0.9921"],
    [102620,"2019-12-23T09:15:01.974784776Z","9910010.9","91000","0.9919"],
    [102621,"2019-12-23T09:20:01.75189311Z","9910018.5","93300","0.9927"],
    [102622,"2019-12-23T09:25:02.150039221Z","9910026","90800","0.9924"],
    [102623,"2019-12-23T09:30:02.358831199Z","9910033.5","91500","0.9919"],
    [102624,"2019-12-23T09:35:01.990751796Z","9910041.8","111100","0.9367"],
    [102625,"2019-12-23T09:40:02.238813397Z","9910049.5","88800","0.9909"],
    [102626,"2019-12-23T09:45:01.512688265Z","9910056.9","91400","0.9909"],
    [102627,"2019-12-23T09:50:02.255313902Z","9910064.4","90700","0.9917"],
    [102628,"2019-12-23T09:55:01.671320321Z","9910072","91500","0.9915"],
    [102629,"2019-12-23T10:00:02.039347637Z","9910079.6","91100","0.9914"],
    [102630,"2019-12-23T10:05:01.704333343Z","9910087.3","92100","0.9922"],
    [102631,"2019-12-23T10:10:01.892656418Z","9910094.9","92800","0.9921"],
    [102632,"2019-12-23T10:15:02.389805966Z","9910102.5","90600","0.9918"],
    [102633,"2019-12-23T10:20:01.876895765Z","9910110","90200","0.9916"],
    [102634,"2019-12-23T10:25:02.390986185Z","9910117.4","90100","0.9918"],
    [102635,"2019-12-23T10:30:02.046507622Z","9910124.9","89400","0.9922"],
    [102636,"2019-12-23T10:35:00.629746299Z","9910132.3","90200","0.992"],
    [102637,"2019-12-23T10:40:01.853273659Z","9910139.9","90100","0.9917"],
    [102638,"2019-12-23T10:45:02.159053422Z","9910147.4","90500","0.9919"],
    [102639,"2019-12-23T10:50:02.01897509Z","9910154.9","90800","0.992"],
    [102640,"2019-12-23T10:55:02.35315214Z","9910162.5","90500","0.9923"],
    [102641,"2019-12-23T11:00:01.832692749Z","9910170","90600","0.9925"],
    [102642,"2019-12-23T11:05:00.615632117Z","9910177.5","90200","0.9921"],
    [102643,"2019-12-23T11:10:01.803538081Z","9910185.1","92000","0.9931"],
    [102644,"2019-12-23T11:15:02.226587813Z","9910192.8","90500","0.9932"],
    [102645,"2019-12-23T11:20:00.604811557Z","9910200.3","92000","0.9929"],
    [102646,"2019-12-23T11:25:01.924992146Z","9910208","91700","0.9932"],
    [102647,"2019-12-23T11:30:02.187585169Z","9910215.6","92600","0.9936"],
    [102648,"2019-12-23T11:35:01.48137034Z","9910223.3","91900","0.9945"],
    [102649,"2019-12-23T11:40:01.681165152Z","9910230.9","92500","0.9947"],
    [102650,"2019-12-23T11:45:02.087779311Z","9910238.6","93300","0.9946"],
    [102651,"2019-12-23T11:50:01.146643717Z","9910246.3","92400","0.9947"],
    [102652,"2019-12-23T11:55:01.457198961Z","9910254","92400","0.9951"],
    [102653,"2019-12-23T12:00:02.370240634Z","9910261.7","91700","0.9946"],
    [102654,"2019-12-23T12:05:00.754913209Z","9910269.3","91900","0.9952"],
    [102655,"2019-12-23T12:10:01.953371299Z","9910276.9","91200","0.9946"],
    [102656,"2019-12-23T12:15:02.269517761Z","9910284.6","92100","0.9948"],
    [102657,"2019-12-23T12:20:01.852182394Z","9910292.2","92000","0.9947"],
    [102658,"2019-12-23T12:25:02.324182426Z","9910299.9","91600","0.9948"],
    [102659,"2019-12-23T12:30:01.529662341Z","9910307.5","92000","0.9947"],
    [102660,"2019-12-23T12:35:02.22596014Z","9910315.1","91700","0.9945"],
    [102661,"2019-12-23T12:40:01.512445389Z","9910322.7","91400","0.9948"],
    [102662,"2019-12-23T12:45:02.0289239Z","9910330.4","92900","0.9951"],
    [102663,"2019-12-23T12:50:00.776253305Z","9910338","91200","0.9948"],
    [102664,"2019-12-23T12:55:02.203087117Z","9910345.7","91600","0.9946"],
    [102665,"2019-12-23T13:00:02.333302766Z","9910353.3","92300","0.9947"],
    [102666,"2019-12-23T13:05:02.089007479Z","9910361","92300","0.9948"],
    [102667,"2019-12-23T13:10:02.278039757Z","9910368.6","93100","0.9946"],
    [102668,"2019-12-23T13:15:01.581682963Z","9910376.3","92400","0.9947"],
    [102669,"2019-12-23T13:20:01.564794939Z","9910383.9","91700","0.9947"],
    [102670,"2019-12-23T13:25:01.951466891Z","9910391.6","91500","0.9946"],
    [102671,"2019-12-23T13:30:02.070658719Z","9910399.3","92800","0.9949"],
    [102672,"2019-12-23T13:35:01.719375164Z","9910406.9","91600","0.9946"],
    [102673,"2019-12-23T13:40:01.877043031Z","9910414.6","91900","0.9946"],
    [102674,"2019-12-23T13:45:02.264882545Z","9910422.2","92200","0.9943"],
    [102675,"2019-12-23T13:50:00.821921241Z","9910429.8","91500","0.9945"],
    [102676,"2019-12-23T13:55:02.121190313Z","9910437.5","90500","0.9943"],
    [102677,"2019-12-23T14:00:02.370153364Z","9910445.1","92600","0.9947"],
    [102678,"2019-12-23T14:05:01.807053938Z","9910452.7","93800","0.9947"],
    [102679,"2019-12-23T14:10:02.115123791Z","9910460.6","95200","0.9949"],
    [102680,"2019-12-23T14:15:01.487124194Z","9910468.5","94100","0.9949"],
    [102681,"2019-12-23T14:20:01.503622033Z","9910476.3","92500","0.9942"],
    [102682,"2019-12-23T14:25:01.913283974Z","9910484","91700","0.9949"],
    [102683,"2019-12-23T14:30:02.135951944Z","9910491.6","91800","0.9947"],
    [102684,"2019-12-23T14:35:02.199747633Z","9910499.3","92300","0.9947"],
    [102685,"2019-12-23T14:40:02.41860115Z","9910506.9","92100","0.9946"],
    [102686,"2019-12-23T14:45:01.790701905Z","9910514.6","91300","0.9942"],
    [102687,"2019-12-23T14:50:02.147564057Z","9910522.3","92100","0.9942"],
    [102688,"2019-12-23T14:55:01.573176266Z","9910529.9","92300","0.9942"],
    [102689,"2019-12-23T15:00:01.772314596Z","9910538.1","103500","0.9681"],
    [102690,"2019-12-23T15:05:02.069171559Z","9910546.6","90600","0.9933"],
    [102691,"2019-12-23T15:10:02.286637527Z","9910554.2","92500","0.9942"],
    [102692,"2019-12-23T15:15:01.838869048Z","9910561.8","90800","0.9948"],
    [102693,"2019-12-23T15:20:01.543138814Z","9910569.3","91400","0.9948"],
    [102694,"2019-12-23T15:25:02.000193386Z","9910576.9","91400","0.9946"],
    [102695,"2019-12-23T15:30:02.11792452Z","9910584.5","91600","0.9951"],
    [102696,"2019-12-23T15:35:00.677926315Z","9910592","91700","0.9947"],
    [102697,"2019-12-23T15:40:02.094008375Z","9910599.6","91300","0.9948"],
    [102698,"2019-12-23T15:45:02.331195281Z","9910607.2","90600","0.9944"],
    [102699,"2019-12-23T15:50:00.490712785Z","9910614.7","91700","0.9948"],
    [102700,"2019-12-23T15:55:01.900740842Z","9910622.4","91800","0.9946"],
    [102701,"2019-12-23T16:00:02.182550826Z","9910630.7","106800","0.9747"],
    [102702,"2019-12-23T16:05:00.468358597Z","9910638.9","88200","0.9921"],
    [102703,"2019-12-23T16:10:01.684940009Z","9910646.4","91300","0.9946"],
    [102704,"2019-12-23T16:20:02.29119105Z","9910661.6","91700","0.9948"],
    [102705,"2019-12-23T16:25:01.648467992Z","9910669.1","91500","0.9948"],
    [102706,"2019-12-23T16:30:01.955675192Z","9910676.7","90500","0.9947"],
    [102707,"2019-12-23T16:35:02.057862161Z","9910684.3","91800","0.995"],
    [102708,"2019-12-23T16:40:02.323569948Z","9910691.8","91500","0.9947"],
    [102709,"2019-12-23T16:45:01.82510728Z","9910699.4","90900","0.9949"],
    [102710,"2019-12-23T16:50:02.228866434Z","9910707","91400","0.9947"],
    [102711,"2019-12-23T16:55:01.602803714Z","9910714.5","90900","0.995"],
    [102712,"2019-12-23T17:00:01.882392912Z","9910722.1","91800","0.9947"],
    [102713,"2019-12-23T17:05:01.537053645Z","9910729.7","91200","0.9948"],
    [102714,"2019-12-23T17:10:01.71002044Z","9910737.3","90900","0.9948"],
    [102715,"2019-12-23T17:15:02.026819127Z","9910744.9","91600","0.9948"],
    [102716,"2019-12-23T17:20:01.090304081Z","9910752.4","90400","0.9946"],
    [102717,"2019-12-23T17:25:02.416346397Z","9910760.1","92700","0.9953"],
    [102718,"2019-12-23T17:30:01.703940631Z","9910767.8","91600","0.9951"],
    [102719,"2019-12-23T17:35:00.549296428Z","9910775.4","92200","0.9949"],
    [102720,"2019-12-23T17:40:01.681542348Z","9910783.2","92400","0.9951"],
    [102721,"2019-12-23T17:45:01.990664765Z","9910790.9","93200","0.9948"],
    [102722,"2019-12-23T17:50:01.870804228Z","9910798.5","92900","0.9953"],
    [102723,"2019-12-23T17:55:02.367578713Z","9910806.2","90700","0.9948"],
    [102724,"2019-12-23T18:00:01.658384199Z","9910813.9","91900","0.9946"],
    [102725,"2019-12-23T18:05:02.11974032Z","9910821.5","91100","0.9946"],
    [102726,"2019-12-23T18:10:02.327960494Z","9910829.2","92000","0.9947"],
    [102727,"2019-12-23T18:15:01.753935422Z","9910836.8","92400","0.9946"],
    [102728,"2019-12-23T18:20:01.60849811Z","9910844.5","91400","0.9949"],
    [102729,"2019-12-23T18:25:01.816414401Z","9910852.1","90500","0.995"],
    [102730,"2019-12-23T18:30:02.111969202Z","9910859.6","90500","0.995"],
    [102731,"2019-12-23T18:35:01.114153314Z","9910867.1","90500","0.9947"],
    [102732,"2019-12-23T18:40:02.215545906Z","9910874.7","90800","0.9951"],
    [102733,"2019-12-23T18:45:01.803273942Z","9910882.3","90700","0.9946"],
    [102734,"2019-12-23T18:50:02.446177921Z","9910889.8","92100","0.995"],
    [102735,"2019-12-23T18:55:01.800276647Z","9910897.4","90300","0.9947"],
    [102736,"2019-12-23T19:00:01.983052243Z","9910905","91300","0.9944"],
    [102737,"2019-12-23T19:05:01.788438299Z","9910912.5","91000","0.9946"],
    [102738,"2019-12-23T19:10:01.976033383Z","9910920.1","92100","0.9952"],
    [102739,"2019-12-23T19:15:02.293159677Z","9910927.7","90100","0.9947"],
    [102740,"2019-12-23T19:20:01.580699253Z","9910935.2","91500","0.9952"],
    [102741,"2019-12-23T19:25:01.872031063Z","9910942.8","90800","0.9948"],
    [102742,"2019-12-23T19:30:02.152037005Z","9910950.4","91200","0.9949"],
    [102743,"2019-12-23T19:35:01.639993254Z","9910957.9","90800","0.9948"],
    [102744,"2019-12-23T19:40:01.823857328Z","9910965.5","90800","0.9949"],
    [102745,"2019-12-23T19:45:02.234960133Z","9910973.1","91400","0.9946"],
    [102746,"2019-12-23T19:50:00.681239292Z","9910980.6","91100","0.9944"],
    [102747,"2019-12-23T19:55:02.226241382Z","9910988.2","90500","0.9948"],
    [102748,"2019-12-23T20:00:02.299708373Z","9910995.8","92000","0.9947"],
    [102749,"2019-12-23T20:05:00.557126591Z","9911003.3","90800","0.9949"],
    [102750,"2019-12-23T20:10:01.80577767Z","9911010.9","90500","0.9948"],
    [102751,"2019-12-23T20:15:02.328711691Z","9911018.5","90300","0.9948"],
    [102752,"2019-12-23T20:20:02.288901803Z","9911026","91500","0.9951"],
    [102753,"2019-12-23T20:25:01.747110013Z","9911033.6","90900","0.9946"],
    [102754,"2019-12-23T20:30:01.965934193Z","9911041.1","91300","0.9947"],
    [102755,"2019-12-23T20:35:01.921269095Z","9911048.7","91900","0.9948"],
    [102756,"2019-12-23T20:40:02.067690653Z","9911056.3","90400","0.9947"],
    [102757,"2019-12-23T20:45:02.345261899Z","9911063.8","91900","0.9948"],
    [102758,"2019-12-23T20:50:00.608127564Z","9911071.4","91300","0.9948"],
    [102759,"2019-12-23T20:55:02.036478543Z","9911078.9","89400","0.9947"],
    [102760,"2019-12-23T21:00:02.231625558Z","9911086.5","92100","0.9947"],
    [102761,"2019-12-23T21:05:01.719235305Z","9911094","91200","0.995"],
    [102762,"2019-12-23T21:10:01.99496079Z","9911101.5","90400","0.995"],
    [102763,"2019-12-23T21:15:01.504874704Z","9911109","90000","0.9945"],
    [102764,"2019-12-23T21:20:01.512588923Z","9911116.5","90300","0.9949"],
    [102765,"2019-12-23T21:25:01.888242128Z","9911124","90400","0.9944"],
    [102766,"2019-12-23T21:30:02.012285067Z","9911131.6","89600","0.9936"],
    [102767,"2019-12-23T21:35:02.026611265Z","9911139.1","90300","0.9944"],
    [102768,"2019-12-23T21:40:02.289000841Z","9911146.6","91000","0.9945"],
    [102769,"2019-12-23T21:45:01.802540715Z","9911154","90100","0.994"],
    [102770,"2019-12-23T21:50:02.346750514Z","9911161.5","89700","0.9942"],
    [102771,"2019-12-23T21:55:01.661834225Z","9911169","89300","0.9937"],
    [102772,"2019-12-23T22:00:01.862967359Z","9911176.5","90700","0.9942"],
    [102773,"2019-12-23T22:05:01.874074914Z","9911184","89800","0.9938"],
    [102774,"2019-12-23T22:10:02.150332916Z","9911191.5","90000","0.994"],
    [102775,"2019-12-23T22:15:02.462550483Z","9911199","90000","0.9934"],
    [102776,"2019-12-23T22:20:02.172263676Z","9911206.5","91100","0.9935"],
    [102777,"2019-12-23T22:25:01.526583402Z","9911214","89500","0.9926"],
    [102778,"2019-12-23T22:30:01.928081331Z","9911221.5","90600","0.9934"],
    [102779,"2019-12-23T22:35:01.101874721Z","9911229","90200","0.9935"],
    [102780,"2019-12-23T22:40:02.258266011Z","9911236.6","90900","0.9937"],
    [102781,"2019-12-23T22:45:01.929320228Z","9911244.1","90100","0.9941"],
    [102782,"2019-12-23T22:50:02.335099877Z","9911251.6","91500","0.9935"],
    [102783,"2019-12-23T22:55:01.668184269Z","9911259.1","90900","0.9939"],
    [102784,"2019-12-23T23:00:02.03242286Z","9911266.7","91300","0.9935"],
    [102785,"2019-12-23T23:05:01.977211443Z","9911274.2","90300","0.9931"],
    [102786,"2019-12-23T23:10:01.906020142Z","9911281.7","90200","0.9938"],
    [102787,"2019-12-23T23:15:02.304124235Z","9911289.3","90200","0.9942"],
    [102788,"2019-12-23T23:20:00.792192904Z","9911296.8","90100","0.9937"],
    [102789,"2019-12-23T23:25:02.200250415Z","9911304.3","90200","0.9939"],
    [102790,"2019-12-23T23:30:02.379958213Z","9911311.9","92300","0.9943"],
    [102791,"2019-12-23T23:35:01.75911146Z","9911319.4","90500","0.9942"],
    [102792,"2019-12-23T23:40:01.747534887Z","9911326.9","90800","0.994"],
    [102793,"2019-12-23T23:45:02.080692069Z","9911334.5","90900","0.9936"],
    [102794,"2019-12-23T23:50:00.837001661Z","9911342","90100","0.9949"],
    [102795,"2019-12-23T23:55:02.231534507Z","9911349.5","89500","0.9936"],
    [102796,"2019-12-24T00:00:01.452621955Z","9911357.1","90500","0.9942"],
    [102797,"2019-12-24T00:05:02.358058589Z","9911364.6","89900","0.9938"],
    [102798,"2019-12-24T00:10:01.591512978Z","9911372.1","91300","0.9949"],
    [102799,"2019-12-24T00:15:02.036306698Z","9911379.7","90800","0.9946"],
    [102800,"2019-12-24T00:20:01.939147189Z","9911387.3","92000","0.9946"],
    [102801,"2019-12-24T00:25:02.249582363Z","9911394.8","89700","0.9942"],
    [102802,"2019-12-24T00:30:02.391152155Z","9911402.4","91800","0.995"],
    [102803,"2019-12-24T00:35:01.591053126Z","9911409.9","91100","0.9945"],
    [102804,"2019-12-24T00:40:01.793965656Z","9911417.5","91500","0.9948"],
    [102805,"2019-12-24T00:45:02.101274828Z","9911425.1","90000","0.9944"],
    [102806,"2019-12-24T00:50:02.375500604Z","9911432.6","91300","0.9946"],
    [102807,"2019-12-24T00:55:01.721396419Z","9911440.2","90900","0.9947"],
    [102808,"2019-12-24T01:00:01.877906524Z","9911447.7","92000","0.9948"],
    [102809,"2019-12-24T01:05:01.77121681Z","9911455.3","90400","0.9946"],
    [102810,"2019-12-24T01:10:01.962050425Z","9911462.8","90100","0.9944"],
    [102811,"2019-12-24T01:15:02.237369925Z","9911470.4","90500","0.9947"],
    [102812,"2019-12-24T01:20:02.347517279Z","9911478","91300","0.9945"],
    [102813,"2019-12-24T01:25:01.728542876Z","9911485.5","90300","0.9947"],
    [102814,"2019-12-24T01:30:01.923571398Z","9911493.1","91300","0.9943"],
    [102815,"2019-12-24T01:35:01.918559045Z","9911500.6","89000","0.9944"],
    [102816,"2019-12-24T01:40:02.11432381Z","9911508.2","91300","0.9945"],
    [102817,"2019-12-24T01:45:02.353641597Z","9911515.7","91200","0.9948"],
    [102818,"2019-12-24T01:50:02.110912121Z","9911523.3","90600","0.9948"],
    [102819,"2019-12-24T01:55:01.585523875Z","9911530.9","91000","0.9949"],
    [102820,"2019-12-24T02:00:01.991465673Z","9911538.5","90600","0.9945"],
    [102821,"2019-12-24T02:05:02.395916931Z","9911546","90400","0.9945"],
    [102822,"2019-12-24T02:10:01.664998443Z","9911553.6","90700","0.9942"],
    [102823,"2019-12-24T02:15:02.174123095Z","9911561.2","90800","0.9945"],
    [102824,"2019-12-24T02:20:01.850587972Z","9911568.8","91900","0.9947"],
    [102825,"2019-12-24T02:25:02.296787415Z","9911576.3","91400","0.9946"],
    [102826,"2019-12-24T02:30:01.662109665Z","9911583.9","90600","0.9942"],
    [102827,"2019-12-24T02:35:02.351753047Z","9911591.5","91300","0.9948"],
    [102828,"2019-12-24T02:40:01.525022583Z","9911599","90100","0.9946"],
    [102829,"2019-12-24T02:45:01.886917204Z","9911606.6","91100","0.9946"],
    [102830,"2019-12-24T02:50:02.165500305Z","9911614.2","89800","0.9943"],
    [102831,"2019-12-24T02:55:01.5374582Z","9911621.7","90100","0.9946"],
    [102832,"2019-12-24T03:00:01.846340721Z","9911629.3","92200","0.9948"],
    [102833,"2019-12-24T03:05:01.523948476Z","9911636.9","89600","0.9944"],
    [102834,"2019-12-24T03:10:01.623789104Z","9911644.5","90000","0.9941"],
    [102835,"2019-12-24T03:15:02.007319918Z","9911652","90800","0.9947"],
    [102836,"2019-12-24T03:20:02.009888568Z","9911659.6","92500","0.9949"],
    [102837,"2019-12-24T03:25:02.310668541Z","9911667.2","91000","0.9947"],
    [102838,"2019-12-24T03:30:01.498262126Z","9911674.7","89800","0.9946"],
    [102839,"2019-12-24T03:35:01.503044881Z","9911682.3","91800","0.995"],
    [102840,"2019-12-24T03:40:01.680136079Z","9911689.9","91800","0.9948"],
    [102841,"2019-12-24T03:45:02.085833618Z","9911697.4","90300","0.9942"],
    [102842,"2019-12-24T03:50:02.389544707Z","9911705","91000","0.9945"],
    [102843,"2019-12-24T03:55:01.649205702Z","9911712.6","91100","0.9945"],
    [102844,"2019-12-24T04:00:01.960492149Z","9911720.1","90100","0.9948"],
    [102845,"2019-12-24T04:05:02.151796881Z","9911727.7","91000","0.995"],
    [102846,"2019-12-24T04:10:02.370730595Z","9911735.3","92000","0.9948"],
    [102847,"2019-12-24T04:15:01.833538933Z","9911742.9","91400","0.9949"],
    [102848,"2019-12-24T04:20:01.73165344Z","9911750.4","91500","0.9948"],
    [102849,"2019-12-24T04:25:02.130610864Z","9911757.9","88500","0.9943"],
    [102850,"2019-12-24T04:30:02.247217857Z","9911765.3","89300","0.9944"],
    [102851,"2019-12-24T04:35:00.687683895Z","9911772.6","88800","0.9947"],
    [102852,"2019-12-24T04:40:01.906876333Z","9911780.1","89300","0.9945"],
    [102853,"2019-12-24T04:45:02.222761389Z","9911787.4","89200","0.9947"],
    [102854,"2019-12-24T04:50:02.018485204Z","9911794.8","89100","0.9946"],
    [102855,"2019-12-24T04:55:02.397216939Z","9911802.2","88000","0.9943"],
    [102856,"2019-12-24T05:00:01.782555237Z","9911809.6","88600","0.9945"],
    [102857,"2019-12-24T05:05:01.553442214Z","9911817","88900","0.9944"],
    [102858,"2019-12-24T05:10:01.856133469Z","9911824.4","88100","0.9946"],
    [102859,"2019-12-24T05:15:02.161722225Z","9911831.8","88900","0.9942"],
    [102860,"2019-12-24T05:20:00.647462106Z","9911839.2","89300","0.9945"],
    [102861,"2019-12-24T05:25:02.049426744Z","9911846.7","90300","0.9943"],
    [102862,"2019-12-24T05:30:02.280424519Z","9911854.2","91300","0.9945"],
    [102863,"2019-12-24T05:35:02.246524613Z","9911861.8","90500","0.9939"],
    [102864,"2019-12-24T05:40:02.423104391Z","9911869.3","90500","0.9942"],
    [102865,"2019-12-24T05:45:01.950314626Z","9911876.8","90100","0.9944"],
    [102866,"2019-12-24T05:50:01.602103573Z","9911884.3","90500","0.9945"],
    [102867,"2019-12-24T05:55:01.840001893Z","9911891.8","90000","0.9946"],
    [102868,"2019-12-24T06:00:02.233983502Z","9911899.4","91100","0.9947"],
    [102869,"2019-12-24T06:05:00.698857681Z","9911906.8","90700","0.9945"],
    [102870,"2019-12-24T06:10:01.887147377Z","9911914.4","90400","0.9942"],
    [102871,"2019-12-24T06:15:02.328971219Z","9911921.9","90300","0.9946"],
    [102872,"2019-12-24T06:20:02.44835203Z","9911929.4","90800","0.9945"],
    [102873,"2019-12-24T06:25:01.78531594Z","9911936.9","90500","0.9945"],
    [102874,"2019-12-24T06:30:01.94840793Z","9911944.3","88600","0.9942"],
    [102875,"2019-12-24T06:35:02.168200991Z","9911951.7","88600","0.9944"],
    [102876,"2019-12-24T06:40:02.358432652Z","9911959.1","88700","0.9946"],
    [102877,"2019-12-24T06:45:01.968647058Z","9911966.5","88200","0.9942"],
    [102878,"2019-12-24T06:50:00.816466344Z","9911973.8","89100","0.9947"],
    [102879,"2019-12-24T06:55:02.175041716Z","9911981.2","88300","0.9947"],
    [102880,"2019-12-24T07:00:02.277104972Z","9911988.6","89600","0.9945"],
    [102881,"2019-12-24T07:05:00.917814165Z","9911995.9","88700","0.9945"],
    [102882,"2019-12-24T07:10:02.060491034Z","9912003.3","89500","0.9946"],
    [102883,"2019-12-24T07:15:02.440965595Z","9912010.7","88600","0.9943"],
    [102884,"2019-12-24T07:20:02.355807324Z","9912018.1","88700","0.9944"],
    [102885,"2019-12-24T07:25:01.733751378Z","9912025.5","88400","0.9944"],
    [102886,"2019-12-24T07:30:02.004923377Z","9912032.9","88800","0.9944"],
    [102887,"2019-12-24T07:35:02.307545038Z","9912040.3","88700","0.9948"],
    [102888,"2019-12-24T07:40:01.582556623Z","9912047.6","88600","0.9945"],
    [102889,"2019-12-24T07:45:01.804206633Z","9912055","88200","0.9947"],
    [102890,"2019-12-24T07:50:01.677011471Z","9912062.4","87900","0.9942"],
    [102891,"2019-12-24T07:55:02.002497607Z","9912069.7","86900","0.9941"],
    [102892,"2019-12-24T08:00:02.192840377Z","9912076.9","87900","0.9946"],
    [102893,"2019-12-24T08:05:00.772545912Z","9912084.2","87700","0.9945"],
    [102894,"2019-12-24T08:10:01.974264004Z","9912091.5","87600","0.9947"],
    [102895,"2019-12-24T08:15:02.276432484Z","9912098.7","87200","0.994"],
    [102896,"2019-12-24T08:20:00.61949607Z","9912106","87100","0.9946"],
    [102897,"2019-12-24T08:25:01.949094422Z","9912113.3","87100","0.9943"],
    [102898,"2019-12-24T08:30:02.075698579Z","9912120.5","87400","0.9945"],
    [102899,"2019-12-24T08:35:01.835502042Z","9912127.8","87300","0.9949"],
    [102900,"2019-12-24T08:40:02.038178215Z","9912135.1","87900","0.9947"],
    [102901,"2019-12-24T08:45:02.452902661Z","9912142.3","86800","0.9944"],
    [102902,"2019-12-24T08:50:01.71539838Z","9912149.6","87500","0.9944"],
    [102903,"2019-12-24T08:55:01.910015396Z","9912156.8","87200","0.9943"],
    [102904,"2019-12-24T09:00:02.150679412Z","9912164.1","87700","0.9944"],
    [102905,"2019-12-24T09:05:01.890724378Z","9912171.4","87200","0.9946"],
    [102906,"2019-12-24T09:10:02.016644791Z","9912178.6","87200","0.9945"],
    [102907,"2019-12-24T09:15:01.479514197Z","9912185.9","86900","0.9942"],
    [102908,"2019-12-24T09:20:01.887488304Z","9912193.1","87100","0.9943"],
    [102909,"2019-12-24T09:25:02.382910029Z","9912200.4","86700","0.9949"],
    [102910,"2019-12-24T09:30:01.805228313Z","9912207.6","87300","0.9944"],
    [102911,"2019-12-24T09:35:02.365119304Z","9912214.9","87100","0.9944"],
    [102912,"2019-12-24T09:40:01.594934062Z","9912222.1","87400","0.9943"],
    [102913,"2019-12-24T09:45:02.060710024Z","9912229.4","87100","0.9944"],
    [102914,"2019-12-24T09:50:02.266802055Z","9912236.6","87600","0.9942"],
    [102915,"2019-12-24T09:55:01.634614483Z","9912243.9","87800","0.9943"],
    [102916,"2019-12-24T10:00:01.954725593Z","9912251.1","87700","0.9942"],
    [102917,"2019-12-24T10:05:01.849195612Z","9912258.4","87200","0.9937"],
    [102918,"2019-12-24T10:10:02.124714541Z","9912265.6","87700","0.9938"],
    [102919,"2019-12-24T10:15:01.535361112Z","9912272.9","87800","0.9945"],
    [102920,"2019-12-24T10:20:01.716519975Z","9912280.1","87400","0.9943"],
    [102921,"2019-12-24T10:25:02.122632455Z","9912287.4","88400","0.9943"],
    [102922,"2019-12-24T10:30:02.308340307Z","9912294.6","87600","0.9943"],
    [102923,"2019-12-24T10:35:02.382332611Z","9912303","101200","0.9714"],
    [102924,"2019-12-24T10:40:01.564211691Z","9912310.5","86700","0.9933"],
    [102925,"2019-12-24T10:45:01.975525214Z","9912317.7","87300","0.9943"],
    [102926,"2019-12-24T10:50:01.802504822Z","9912325","87100","0.9941"],
    [102927,"2019-12-24T10:55:02.088525164Z","9912332.2","87100","0.9943"],
    [102928,"2019-12-24T11:00:02.37490582Z","9912339.5","87500","0.9943"],
    [102929,"2019-12-24T11:05:01.676310822Z","9912346.7","87200","0.9947"],
    [102930,"2019-12-24T11:10:01.980886136Z","9912354","87500","0.9939"],
    [102931,"2019-12-24T11:15:02.266847333Z","9912361.7","97300","0.9662"],
    [102932,"2019-12-24T11:20:01.053756997Z","9912369.7","96800","0.9661"],
    [102933,"2019-12-24T11:25:02.280671222Z","9912377","86600","0.9942"],
    [102934,"2019-12-24T11:30:02.430009849Z","9912384.2","87000","0.9943"],
    [102935,"2019-12-24T11:35:01.205628927Z","9912391.4","87200","0.9942"],
    [102936,"2019-12-24T11:40:01.510251489Z","9912398.9","97200","0.9671"],
    [102937,"2019-12-24T11:45:01.943190099Z","9912407","96800","0.9675"],
    [102938,"2019-12-24T11:50:02.322293213Z","9912414.5","86700","0.9943"],
    [102939,"2019-12-24T11:55:01.700860688Z","9912421.7","87200","0.9939"],
    [102940,"2019-12-24T12:00:02.081730459Z","9912428.9","87600","0.9944"],
    [102941,"2019-12-24T12:05:02.098011963Z","9912436.9","100900","0.971"],
    [102942,"2019-12-24T12:10:02.38616578Z","9912445","86300","0.992"],
    [102943,"2019-12-24T12:15:01.995077393Z","9912452.1","87400","0.9942"],
    [102944,"2019-12-24T12:20:01.881488478Z","9912459.4","86700","0.9943"],
    [102945,"2019-12-24T12:25:02.374539513Z","9912466.7","100200","0.9701"],
    [102946,"2019-12-24T12:30:01.671536588Z","9912475.1","100800","0.9716"],
    [102947,"2019-12-24T12:35:01.558095334Z","9912482.5","87200","0.9938"],
    [102948,"2019-12-24T12:40:01.821621404Z","9912489.8","90700","0.9948"],
    [102949,"2019-12-24T12:45:02.185964714Z","9912497.4","99100","0.9679"],
    [102950,"2019-12-24T12:50:02.148783702Z","9912505.7","100200","0.9684"],
    [102951,"2019-12-24T12:55:01.613905631Z","9912513.6","89600","0.9939"],
    [102952,"2019-12-24T13:00:01.926632331Z","9912521.1","90700","0.9947"],
    [102953,"2019-12-24T13:05:02.014546444Z","9912528.6","89500","0.9946"],
    [102954,"2019-12-24T13:10:02.146744665Z","9912536.8","100400","0.9679"],
    [102955,"2019-12-24T13:15:01.895004533Z","9912545.1","88800","0.9937"],
    [102956,"2019-12-24T13:20:01.706610498Z","9912552.5","89700","0.9947"],
    [102957,"2019-12-24T13:25:02.195666947Z","9912560","90000","0.9946"],
    [102958,"2019-12-24T13:30:02.403158825Z","9912568.4","104800","0.9697"],
    [102959,"2019-12-24T13:35:02.158415462Z","9912576.5","88900","0.9933"],
    [102960,"2019-12-24T13:40:02.383267371Z","9912584","90000","0.9942"],
    [102961,"2019-12-24T13:45:01.740956238Z","9912591.5","89900","0.9946"],
    [102962,"2019-12-24T13:50:02.312216339Z","9912600","103200","0.97"],
    [102963,"2019-12-24T13:55:01.872446569Z","9912607.9","89600","0.9942"],
    [102964,"2019-12-24T14:00:02.179523339Z","9912615.4","89500","0.9945"],
    [102965,"2019-12-24T14:05:01.436323167Z","9912623.1","99700","0.9679"],
    [102966,"2019-12-24T14:10:01.750799112Z","9912631.4","99800","0.9685"],
    [102967,"2019-12-24T14:15:02.140588835Z","9912639.3","89500","0.994"],
    [102968,"2019-12-24T14:20:00.619027323Z","9912646.8","89200","0.9942"],
    [102969,"2019-12-24T14:25:01.841951685Z","9912654.3","99100","0.9703"],
    [102970,"2019-12-24T14:30:02.125437967Z","9912662.7","99600","0.9705"],
    [102971,"2019-12-24T14:35:02.441687632Z","9912670.7","89000","0.9942"],
    [102972,"2019-12-24T14:40:01.777231104Z","9912678.2","90300","0.9946"],
    [102973,"2019-12-24T14:45:02.023588066Z","9912685.6","90200","0.9946"],
    [102974,"2019-12-24T14:50:01.593361388Z","9912694.1","104800","0.9735"],
    [102975,"2019-12-24T14:55:01.804443473Z","9912702","87400","0.9945"],
    [102976,"2019-12-24T15:00:01.992430955Z","9912709.3","88400","0.9945"],
    [102977,"2019-12-24T15:05:02.398144059Z","9912716.6","87400","0.9943"],
    [102978,"2019-12-24T15:10:01.675322886Z","9912724.4","101200","0.9718"],
    [102979,"2019-12-24T15:15:02.048512843Z","9912732.5","87000","0.9932"],
    [102980,"2019-12-24T15:20:02.082938677Z","9912739.8","88100","0.9947"],
    [102981,"2019-12-24T15:25:02.438927591Z","9912747.1","86000","0.9949"],
    [102982,"2019-12-24T15:30:02.065713978Z","9912754.4","97500","0.9672"],
    [102983,"2019-12-24T15:35:02.177077209Z","9912762.5","97100","0.9688"],
    [102984,"2019-12-24T15:40:02.369846128Z","9912770.2","86900","0.994"],
    [102985,"2019-12-24T15:45:02.027395417Z","9912777.4","87000","0.9948"],
    [102986,"2019-12-24T15:50:02.414841971Z","9912784.7","87500","0.9949"],
    [102987,"2019-12-24T15:55:01.745334757Z","9912792","87900","0.9948"],
    [102988,"2019-12-24T16:00:02.139746301Z","9912799.9","97800","0.9692"],
    [102989,"2019-12-24T16:05:02.316769789Z","9912808","86400","0.9945"],
    [102990,"2019-12-24T16:10:01.495086974Z","9912815.2","87000","0.9946"],
    [102991,"2019-12-24T16:15:02.095010717Z","9912822.4","86700","0.9952"],
    [102992,"2019-12-24T16:20:02.219889115Z","9912829.6","86400","0.995"],
    [102993,"2019-12-24T16:25:01.546513606Z","9912837.9","100800","0.9739"],
    [102994,"2019-12-24T16:30:01.888745047Z","9912845.5","86400","0.9939"],
    [102995,"2019-12-24T16:35:01.897827142Z","9912852.7","86400","0.995"],
    [102996,"2019-12-24T16:40:02.174039013Z","9912859.9","86900","0.9949"],
    [102997,"2019-12-24T16:45:01.773657138Z","9912867","86600","0.995"],
    [102998,"2019-12-24T16:50:02.073009398Z","9912874.2","86800","0.9948"],
    [102999,"2019-12-24T16:55:01.467725068Z","9912881.4","86700","0.995"],
    [103000,"2019-12-24T17:00:01.919831293Z","9912889.4","101600","0.973"],
    [103001,"2019-12-24T17:05:01.947343435Z","9912897.3","85700","0.9923"],
    [103002,"2019-12-24T17:10:02.226878011Z","9912904.5","87200","0.9949"],
    [103003,"2019-12-24T17:15:01.444455153Z","9912911.7","86100","0.9945"],
    [103004,"2019-12-24T17:20:02.426291302Z","9912919","88200","0.9951"],
    [103005,"2019-12-24T17:25:01.722605583Z","9912926.3","88300","0.9949"],
    [103006,"2019-12-24T17:30:01.940000925Z","9912933.6","88700","0.9949"],
    [103007,"2019-12-24T17:35:02.10507198Z","9912941","88300","0.9946"],
    [103008,"2019-12-24T17:40:02.317155114Z","9912948.3","88800","0.9951"],
    [103009,"2019-12-24T17:45:01.683187638Z","9912955.6","88200","0.9946"],
    [103010,"2019-12-24T17:50:02.087831403Z","9912963.1","97500","0.9691"],
    [103011,"2019-12-24T17:55:01.455090898Z","9912971.3","97500","0.9684"],
    [103012,"2019-12-24T18:00:01.819431392Z","9912978.9","87800","0.9943"],
    [103013,"2019-12-24T18:05:02.172469948Z","9912986.2","88000","0.9948"],
    [103014,"2019-12-24T18:10:02.296419915Z","9912993.6","87900","0.9948"],
    [103015,"2019-12-24T18:15:01.838791598Z","9913000.9","88300","0.995"],
    [103016,"2019-12-24T18:20:02.370890189Z","9913008.3","87500","0.9947"],
    [103017,"2019-12-24T18:25:01.75180915Z","9913015.5","87100","0.9948"],
    [103018,"2019-12-24T18:30:01.979136437Z","9913022.7","86700","0.9946"],
    [103019,"2019-12-24T18:35:01.728547479Z","9913029.9","86300","0.9946"],
    [103020,"2019-12-24T18:40:01.951794751Z","9913037.2","87000","0.9948"],
    [103021,"2019-12-24T18:45:02.340736487Z","9913044.4","86700","0.9943"],
    [103022,"2019-12-24T18:50:02.309683055Z","9913051.6","87000","0.9948"],
    [103023,"2019-12-24T18:55:01.718023113Z","9913058.8","86500","0.9944"],
    [103024,"2019-12-24T19:00:02.115063022Z","9913066.1","87600","0.9946"],
    [103025,"2019-12-24T19:05:02.224484652Z","9913073.3","86900","0.9944"],
    [103026,"2019-12-24T19:10:01.508831507Z","9913080.5","87600","0.9947"],
    [103027,"2019-12-24T19:15:01.998715611Z","9913087.8","86700","0.9939"],
    [103028,"2019-12-24T19:20:01.900674011Z","9913095","87700","0.9943"],
    [103029,"2019-12-24T19:25:02.295975367Z","9913102.2","86500","0.9947"],
    [103030,"2019-12-24T19:30:01.709445441Z","9913109.4","87100","0.9945"],
    [103031,"2019-12-24T19:35:01.762181576Z","9913116.7","87300","0.9945"],
    [103032,"2019-12-24T19:40:01.976196099Z","9913123.9","87500","0.9945"],
    [103033,"2019-12-24T19:45:02.36595533Z","9913131.1","85400","0.994"],
    [103034,"2019-12-24T19:50:00.547084075Z","9913138.3","87000","0.9943"],
    [103035,"2019-12-24T19:55:01.84419358Z","9913145.6","87300","0.9944"],
    [103036,"2019-12-24T20:00:02.049222647Z","9913152.8","88000","0.9947"],
    [103037,"2019-12-24T20:05:01.816245439Z","9913160","87100","0.9946"],
    [103038,"2019-12-24T20:10:02.064464956Z","9913167.2","87800","0.9941"],
    [103039,"2019-12-24T20:15:02.031642082Z","9913174.5","87400","0.9943"],
    [103040,"2019-12-24T20:20:02.220872043Z","9913181.7","86600","0.9944"],
    [103041,"2019-12-24T20:25:01.925452982Z","9913188.9","86300","0.994"],
    [103042,"2019-12-24T20:30:02.211872374Z","9913196.2","87000","0.994"],
    [103043,"2019-12-24T20:35:02.411405152Z","9913203.4","87300","0.994"],
    [103044,"2019-12-24T20:40:01.598031244Z","9913210.6","87600","0.9944"],
    [103045,"2019-12-24T20:45:02.403587017Z","9913217.8","87200","0.9945"],
    [103046,"2019-12-24T20:50:02.289814432Z","9913225.1","87700","0.9944"],
    [103047,"2019-12-24T20:55:01.817196094Z","9913232.3","87100","0.9945"],
    [103048,"2019-12-24T21:00:02.471791923Z","9913239.5","87500","0.9948"],
    [103049,"2019-12-24T21:05:02.178349528Z","9913246.7","87200","0.9945"],
    [103050,"2019-12-24T21:10:02.394632231Z","9913254","86500","0.9943"],
    [103051,"2019-12-24T21:15:01.790282168Z","9913261.2","86800","0.9945"],
    [103052,"2019-12-24T21:20:02.4560484Z","9913268.4","86100","0.9946"],
    [103053,"2019-12-24T21:25:01.756800372Z","9913275.6","87400","0.9943"],
    [103054,"2019-12-24T21:30:02.070553052Z","9913282.9","87600","0.9943"],
    [103055,"2019-12-24T21:35:02.326634996Z","9913290.1","87600","0.9946"],
    [103056,"2019-12-24T21:40:01.525634634Z","9913297.3","86900","0.9948"],
    [103057,"2019-12-24T21:45:02.04622946Z","9913304.5","86700","0.9947"],
    [103058,"2019-12-24T21:50:01.634824169Z","9913311.8","86300","0.9946"],
    [103059,"2019-12-24T21:55:01.992510361Z","9913319","86600","0.9947"],
    [103060,"2019-12-24T22:00:02.226912517Z","9913326.2","86600","0.9946"],
    [103061,"2019-12-24T22:05:02.105958588Z","9913333.4","86600","0.9946"],
    [103062,"2019-12-24T22:10:02.222527531Z","9913340.6","87400","0.9944"],
    [103063,"2019-12-24T22:15:01.60198584Z","9913347.8","87000","0.9944"],
    [103064,"2019-12-24T22:20:00.951608763Z","9913355","86800","0.9946"],
    [103065,"2019-12-24T22:25:02.315009547Z","9913362.3","87200","0.9948"],
    [103066,"2019-12-24T22:30:01.664863615Z","9913369.5","87000","0.9946"],
    [103067,"2019-12-24T22:35:01.870036563Z","9913376.7","86500","0.9945"],
    [103068,"2019-12-24T22:40:02.040710072Z","9913383.9","87400","0.9947"],
    [103069,"2019-12-24T22:45:02.357304916Z","9913391.1","86600","0.9943"],
    [103070,"2019-12-24T22:50:02.255183574Z","9913398.4","86900","0.9949"],
    [103071,"2019-12-24T22:55:01.53754648Z","9913405.5","86800","0.9951"],
    [103072,"2019-12-24T23:00:01.931759984Z","9913412.8","87200","0.9946"],
    [103073,"2019-12-24T23:05:02.222642911Z","9913420","87100","0.9947"],
    [103074,"2019-12-24T23:10:02.434869462Z","9913427.2","87100","0.9944"],
    [103075,"2019-12-24T23:15:01.914024468Z","9913434.5","87300","0.9948"],
    [103076,"2019-12-24T23:20:01.619829958Z","9913441.7","86000","0.9949"],
    [103077,"2019-12-24T23:25:01.880106927Z","9913449.6","96000","0.9689"],
    [103078,"2019-12-24T23:30:02.036041467Z","9913457.3","85600","0.9923"],
    [103079,"2019-12-24T23:35:00.591847358Z","9913464.5","86900","0.9943"],
    [103080,"2019-12-24T23:40:02.385077137Z","9913471.8","86500","0.9947"],
    [103081,"2019-12-24T23:45:01.743379751Z","9913478.9","87000","0.9948"],
    [103082,"2019-12-24T23:50:01.901240432Z","9913486.2","87400","0.9947"],
    [103083,"2019-12-24T23:55:02.182617738Z","9913493.4","87200","0.9947"],
    [103084,"2019-12-25T00:00:02.320654015Z","9913500.6","87900","0.9947"],
    [103085,"2019-12-25T00:05:02.235411735Z","9913507.8","86000","0.9947"],
    [103086,"2019-12-25T00:10:01.478693075Z","9913515","85600","0.9944"],
    [103087,"2019-12-25T00:15:01.869821733Z","9913522.2","86700","0.9948"],
    [103088,"2019-12-25T00:20:02.040920918Z","9913529.5","87900","0.9945"],
    [103089,"2019-12-25T00:25:02.341282318Z","9913536.7","86900","0.995"],
    [103090,"2019-12-25T00:30:02.052157285Z","9913543.9","86500","0.995"],
    [103091,"2019-12-25T00:35:02.225325355Z","9913551.1","86700","0.9949"],
    [103092,"2019-12-25T00:40:02.431443668Z","9913558.3","86800","0.9947"],
    [103093,"2019-12-25T00:45:01.837322152Z","9913565.6","86100","0.9947"],
    [103094,"2019-12-25T00:50:02.312221656Z","9913572.7","86700","0.9945"],
    [103095,"2019-12-25T00:55:01.597874026Z","9913579.9","85800","0.9945"],
    [103096,"2019-12-25T01:00:01.902336077Z","9913587.1","86900","0.9949"],
    [103097,"2019-12-25T01:05:01.978003829Z","9913594.2","85600","0.9947"],
    [103098,"2019-12-25T01:10:02.209568406Z","9913601.4","86500","0.9948"],
    [103099,"2019-12-25T01:15:02.394496387Z","9913608.6","86800","0.9948"],
    [103100,"2019-12-25T01:20:01.682828091Z","9913615.7","86500","0.9949"],
    [103101,"2019-12-25T01:25:02.070081216Z","9913622.9","86700","0.9949"],
    [103102,"2019-12-25T01:30:02.422597353Z","9913630","86800","0.995"],
    [103103,"2019-12-25T01:35:01.670843356Z","9913637.2","85200","0.9947"],
    [103104,"2019-12-25T01:40:01.856693388Z","9913644.3","85200","0.995"],
    [103105,"2019-12-25T01:45:02.140183417Z","9913651.5","86000","0.995"],
    [103106,"2019-12-25T01:50:02.237004873Z","9913658.6","86400","0.995"],
    [103107,"2019-12-25T01:55:01.679473437Z","9913665.8","86100","0.9948"],
    [103108,"2019-12-25T02:00:02.041942259Z","9913673","86200","0.9948"],
    [103109,"2019-12-25T02:05:01.808275572Z","9913680.1","85700","0.9946"],
    [103110,"2019-12-25T02:10:01.914706224Z","9913687.3","86200","0.9945"],
    [103111,"2019-12-25T02:15:02.312377459Z","9913694.4","86000","0.9948"],
    [103112,"2019-12-25T02:20:01.801571658Z","9913701.6","86700","0.9947"],
    [103113,"2019-12-25T02:25:02.094618796Z","9913708.8","86700","0.9945"],
    [103114,"2019-12-25T02:30:02.312887498Z","9913715.9","86500","0.9946"],
    [103115,"2019-12-25T02:35:01.515371567Z","9913723.1","86400","0.9943"],
    [103116,"2019-12-25T02:40:01.785167005Z","9913730.2","86500","0.9946"],
    [103117,"2019-12-25T02:45:02.096144591Z","9913737.4","86100","0.9944"],
    [103118,"2019-12-25T02:50:01.750725657Z","9913744.6","87400","0.9946"],
    [103119,"2019-12-25T02:55:01.986715267Z","9913751.7","86200","0.9942"],
    [103120,"2019-12-25T03:00:02.084909188Z","9913758.9","87200","0.9948"],
    [103121,"2019-12-25T03:05:02.075078658Z","9913766.1","85300","0.9946"],
    [103122,"2019-12-25T03:10:02.234724591Z","9913773.2","86100","0.9946"],
    [103123,"2019-12-25T03:15:01.512126669Z","9913780.3","83100","0.9941"],
    [103124,"2019-12-25T03:20:01.813308408Z","9913787.2","83200","0.9939"],
    [103125,"2019-12-25T03:25:02.15554331Z","9913794.1","83300","0.9942"],
    [103126,"2019-12-25T03:30:02.335138625Z","9913801","83500","0.9942"],
    [103127,"2019-12-25T03:35:02.431724053Z","9913807.9","82800","0.9942"],
    [103128,"2019-12-25T03:40:01.731274668Z","9913814.8","83700","0.9943"],
    [103129,"2019-12-25T03:45:02.009344384Z","9913821.7","83200","0.9941"],
    [103130,"2019-12-25T03:50:01.148249548Z","9913828.6","83300","0.9943"],
    [103131,"2019-12-25T03:55:02.486757272Z","9913835.5","83100","0.994"],
    [103132,"2019-12-25T04:00:01.815604904Z","9913842.4","84000","0.9946"],
    [103133,"2019-12-25T04:05:00.469318728Z","9913849.3","82900","0.9948"],
    [103134,"2019-12-25T04:10:01.576201302Z","9913856.2","83000","0.9945"],
    [103135,"2019-12-25T04:15:01.883890811Z","9913863.1","83000","0.9941"],
    [103136,"2019-12-25T04:20:01.559149619Z","9913870","82700","0.9943"],
    [103137,"2019-12-25T04:25:01.79290681Z","9913876.9","82500","0.9943"],
    [103138,"2019-12-25T04:30:02.05311736Z","9913883.8","83500","0.9944"],
    [103139,"2019-12-25T04:35:02.45363237Z","9913890.7","82800","0.9943"],
    [103140,"2019-12-25T04:40:01.765619802Z","9913897.6","82700","0.9943"],
    [103141,"2019-12-25T04:45:02.052831374Z","9913904.5","82900","0.9944"],
    [103142,"2019-12-25T04:50:01.713818201Z","9913911.4","83100","0.9941"],
    [103143,"2019-12-25T04:55:01.942614051Z","9913918.3","82900","0.9944"],
    [103144,"2019-12-25T05:00:02.161351212Z","9913925.2","84000","0.9944"],
    [103145,"2019-12-25T05:05:02.23220359Z","9913932.1","83800","0.9943"],
    [103146,"2019-12-25T05:10:01.493973248Z","9913939.1","83600","0.9946"],
    [103147,"2019-12-25T05:15:02.086525528Z","9913946","83300","0.9938"],
    [103148,"2019-12-25T05:20:01.715569546Z","9913952.9","83000","0.9946"],
    [103149,"2019-12-25T05:25:01.916003201Z","9913959.9","84400","0.9942"],
    [103150,"2019-12-25T05:30:02.004980035Z","9913967","84600","0.994"],
    [103151,"2019-12-25T05:35:00.450671699Z","9913974","84600","0.9944"],
    [103152,"2019-12-25T05:40:01.65675095Z","9913981","84900","0.9946"],
    [103153,"2019-12-25T05:45:01.99138758Z","9913988.1","84100","0.9939"],
    [103154,"2019-12-25T05:50:02.162381955Z","9913995.1","85300","0.9947"],
    [103155,"2019-12-25T05:55:01.447130082Z","9914002.1","84500","0.9944"],
    [103156,"2019-12-25T06:00:01.872299358Z","9914009.1","84400","0.9938"],
    [103157,"2019-12-25T06:05:02.091703191Z","9914016.1","84100","0.9931"],
    [103158,"2019-12-25T06:10:02.161713169Z","9914023.1","84100","0.9926"],
    [103159,"2019-12-25T06:15:01.7366771Z","9914030","83200","0.9925"],
    [103160,"2019-12-25T06:20:01.510860742Z","9914037","83100","0.9926"],
    [103161,"2019-12-25T06:25:01.757613835Z","9914043.8","82200","0.9925"],
    [103162,"2019-12-25T06:30:02.043280484Z","9914050.6","82600","0.9919"],
    [103163,"2019-12-25T06:35:01.753009302Z","9914057.4","81800","0.9923"],
    [103164,"2019-12-25T06:40:01.989407534Z","9914064.2","81900","0.9916"],
    [103165,"2019-12-25T06:45:02.297507172Z","9914071","81300","0.9913"],
    [103166,"2019-12-25T06:50:02.299443489Z","9914077.8","82000","0.9913"],
    [103167,"2019-12-25T06:55:01.709110997Z","9914084.5","81100","0.991"],
    [103168,"2019-12-25T07:00:01.909859167Z","9914091.3","82400","0.9913"],
    [103169,"2019-12-25T07:05:01.985619432Z","9914098.1","81200","0.991"],
    [103170,"2019-12-25T07:10:02.195980879Z","9914104.8","81600","0.9907"],
    [103171,"2019-12-25T07:15:02.40718649Z","9914111.6","81100","0.9906"],
    [103172,"2019-12-25T07:20:02.18372329Z","9914118.3","81400","0.9905"],
    [103173,"2019-12-25T07:25:01.574859311Z","9914125","80800","0.9906"],
    [103174,"2019-12-25T07:30:01.871112127Z","9914131.7","80900","0.9906"],
    [103175,"2019-12-25T07:35:01.954621175Z","9914138.5","80900","0.9904"],
    [103176,"2019-12-25T07:40:02.139355058Z","9914145.2","81800","0.9911"],
    [103177,"2019-12-25T07:45:01.928330779Z","9914151.9","80800","0.9897"],
    [103178,"2019-12-25T07:50:01.447102533Z","9914158.6","81000","0.9901"],
    [103179,"2019-12-25T07:55:01.813211905Z","9914165.3","80800","0.99"],
    [103180,"2019-12-25T08:00:02.054419244Z","9914172","81200","0.9907"],
    [103181,"2019-12-25T08:05:02.35833587Z","9914178.7","80500","0.9901"],
    [103182,"2019-12-25T08:10:01.609321801Z","9914185.4","80700","0.9894"],
    [103183,"2019-12-25T08:15:02.122173034Z","9914192.1","81200","0.9901"],
    [103184,"2019-12-25T08:20:02.417233962Z","9914198.9","81100","0.9899"],
    [103185,"2019-12-25T08:25:01.792649158Z","9914205.6","80300","0.9906"],
    [103186,"2019-12-25T08:30:02.178539005Z","9914212.3","81300","0.9907"],
    [103187,"2019-12-25T08:35:02.483605255Z","9914219","80300","0.99"],
    [103188,"2019-12-25T08:40:01.818977672Z","9914225.6","80700","0.9911"],
    [103189,"2019-12-25T08:45:02.280481944Z","9914232.3","80500","0.9902"],
    [103190,"2019-12-25T08:50:00.732970019Z","9914239","80700","0.9905"],
    [103191,"2019-12-25T08:55:02.05295541Z","9914245.7","80500","0.9906"],
    [103192,"2019-12-25T09:00:02.273600148Z","9914252.4","80000","0.9903"],
    [103193,"2019-12-25T09:05:02.177999693Z","9914259","81300","0.9894"],
    [103194,"2019-12-25T09:10:01.551925887Z","9914265.5","79300","0.9899"],
    [103195,"2019-12-25T09:15:02.133619841Z","9914272.1","79000","0.9899"],
    [103196,"2019-12-25T09:20:02.34984944Z","9914278.7","79600","0.989"],
    [103197,"2019-12-25T09:25:01.775089438Z","9914285.3","79600","0.9898"],
    [103198,"2019-12-25T09:30:01.93559871Z","9914291.8","79000","0.9897"],
    [103199,"2019-12-25T09:35:02.029904083Z","9914298.4","78600","0.9896"],
    [103200,"2019-12-25T09:40:02.12418181Z","9914304.9","78700","0.9894"],
    [103201,"2019-12-25T09:45:01.430901195Z","9914311.4","78400","0.9896"],
    [103202,"2019-12-25T09:50:02.231016436Z","9914318","78900","0.9899"],
    [103203,"2019-12-25T09:55:01.601704031Z","9914324.5","78500","0.9896"],
    [103204,"2019-12-25T10:00:01.996501637Z","9914331","79000","0.9898"],
    [103205,"2019-12-25T10:05:02.140937147Z","9914337.5","78200","0.9898"],
    [103206,"2019-12-25T10:10:02.286970713Z","9914344.1","79400","0.9893"],
    [103207,"2019-12-25T10:15:01.569192003Z","9914350.6","78900","0.9898"],
    [103208,"2019-12-25T10:20:01.669544744Z","9914357.1","78800","0.9898"],
    [103209,"2019-12-25T10:25:01.980220867Z","9914363.7","78500","0.9892"],
    [103210,"2019-12-25T10:30:02.274010533Z","9914370.3","79600","0.9896"],
    [103211,"2019-12-25T10:35:02.36404778Z","9914376.8","79000","0.9898"],
    [103212,"2019-12-25T10:40:01.846326426Z","9914383.4","79800","0.9902"],
    [103213,"2019-12-25T10:45:02.236775282Z","9914390","79100","0.9912"],
    [103214,"2019-12-25T10:50:02.437832937Z","9914396.6","79400","0.9911"],
    [103215,"2019-12-25T10:55:01.796633574Z","9914403.1","77700","0.991"],
    [103216,"2019-12-25T11:00:02.002293912Z","9914409.6","78900","0.9918"],
    [103217,"2019-12-25T11:05:01.996284833Z","9914416.1","78100","0.9915"],
    [103218,"2019-12-25T11:10:02.137934959Z","9914422.6","78500","0.9922"],
    [103219,"2019-12-25T11:15:01.479135225Z","9914429.1","78400","0.9927"],
    [103220,"2019-12-25T11:20:00.768670091Z","9914435.6","78100","0.9927"],
    [103221,"2019-12-25T11:25:02.017475005Z","9914442.2","78900","0.9935"],
    [103222,"2019-12-25T11:30:02.281185467Z","9914448.8","78900","0.9926"],
    [103223,"2019-12-25T11:35:01.196231152Z","9914455.3","77600","0.9929"],
    [103224,"2019-12-25T11:40:02.405253001Z","9914461.8","79000","0.9929"],
    [103225,"2019-12-25T11:45:01.954659385Z","9914468.3","78300","0.9934"],
    [103226,"2019-12-25T11:50:02.030434702Z","9914474.8","79000","0.9939"],
    [103227,"2019-12-25T11:55:02.169954839Z","9914481.3","78600","0.9932"],
    [103228,"2019-12-25T12:00:02.458682341Z","9914487.9","80100","0.9927"],
    [103229,"2019-12-25T12:05:01.048573789Z","9914494.4","79000","0.9922"],
    [103230,"2019-12-25T12:10:02.337435533Z","9914501","79500","0.9929"],
    [103231,"2019-12-25T12:15:01.634680738Z","9914507.5","79000","0.9931"],
    [103232,"2019-12-25T12:20:01.930531679Z","9914514.6","93400","0.9658"],
    [103233,"2019-12-25T12:25:02.129400381Z","9914522","77700","0.9896"],
    [103234,"2019-12-25T12:30:02.240957136Z","9914528.5","79500","0.9929"],
    [103235,"2019-12-25T12:35:00.916283373Z","9914535.1","79200","0.9929"],
    [103236,"2019-12-25T12:40:02.191541473Z","9914541.7","79200","0.9932"],
    [103237,"2019-12-25T12:45:01.774693779Z","9914548.3","81800","0.9935"],
    [103238,"2019-12-25T12:50:02.091840638Z","9914555.9","100100","0.9705"],
    [103239,"2019-12-25T12:55:01.48787569Z","9914563.9","85000","0.9934"],
    [103240,"2019-12-25T13:00:01.891412108Z","9914571.1","85500","0.9941"],
    [103241,"2019-12-25T13:05:02.076578534Z","9914578.2","84200","0.9927"],
    [103242,"2019-12-25T13:10:02.26717056Z","9914586.1","96000","0.9688"],
    [103243,"2019-12-25T13:15:01.831909389Z","9914594","96700","0.9689"],
    [103244,"2019-12-25T13:20:02.011213687Z","9914601.2","76400","1"],
    [103245,"2019-12-25T13:25:01.423520004Z","9914608.8","94200","0.9684"],
    [103246,"2019-12-25T13:30:01.640250575Z","9914616.7","95400","0.9685"],
    [103247,"2019-12-25T13:35:02.133968135Z","9914624.6","95200","0.9671"],
    [103248,"2019-12-25T13:40:01.464883137Z","9914631.5","75400","1"],
    [103249,"2019-12-25T13:45:01.802710791Z","9914639.6","98900","0.9713"],
    [103250,"2019-12-25T13:50:01.474794115Z","9914647.2","75500","1"],
    [103251,"2019-12-25T13:55:01.782816115Z","9914654.7","99400","0.9707"],
    [103252,"2019-12-25T14:00:02.091590052Z","9914662.9","99000","0.9699"],
    [103253,"2019-12-25T14:05:01.573759803Z","9914669.7","97100","0.9664"],
    [103254,"2019-12-25T14:10:01.867602469Z","9914677.6","95100","0.9674"],
    [103255,"2019-12-25T14:15:02.176895739Z","9914685.5","94800","0.9668"],
    [103256,"2019-12-25T14:20:02.429861853Z","9914692.9","76400","1"],
    [103257,"2019-12-25T14:25:01.758773136Z","9914700.2","94800","0.9663"],
    [103258,"2019-12-25T14:30:02.063987115Z","9914708.1","95800","0.9679"],
    [103259,"2019-12-25T14:35:02.28272771Z","9914716","94200","0.9668"],
    [103260,"2019-12-25T14:40:01.465489994Z","9914723","75300","1"],
    [103261,"2019-12-25T14:45:02.043660758Z","9914731","99800","0.9715"],
    [103262,"2019-12-25T14:50:02.358702322Z","9914738.8","76300","1"],
    [103263,"2019-12-25T14:55:01.71586458Z","9914746","98300","0.9709"],
    [103264,"2019-12-25T15:00:02.134391355Z","9914754.2","99500","0.9724"],
    [103265,"2019-12-25T15:05:02.200353413Z","9914761","97000","0.966"],
    [103266,"2019-12-25T15:10:02.418204091Z","9914768.9","95000","0.9656"],
    [103267,"2019-12-25T15:15:01.996488925Z","9914776.8","93900","0.9658"],
    [103268,"2019-12-25T15:20:01.625023005Z","9914784.3","76100","1"],
    [103269,"2019-12-25T15:25:01.828383513Z","9914791.5","94700","0.9679"],
    [103270,"2019-12-25T15:30:02.092091866Z","9914799.4","95300","0.9678"],
    [103271,"2019-12-25T15:35:01.608378278Z","9914807.2","93700","0.9666"],
    [103272,"2019-12-25T15:40:01.734545977Z","9914814.3","75700","1"],
    [103273,"2019-12-25T15:45:02.178017525Z","9914822.1","98300","0.9707"],
    [103274,"2019-12-25T15:50:02.193961123Z","9914830","76700","1"],
    [103275,"2019-12-25T15:55:01.669776745Z","9914837.1","98200","0.9706"],
    [103276,"2019-12-25T16:00:01.919006718Z","9914845.3","99100","0.9714"],
    [103277,"2019-12-25T16:05:01.001844034Z","9914852","97600","0.97"],
    [103278,"2019-12-25T16:10:02.242296257Z","9914859.9","95100","0.9667"],
    [103279,"2019-12-25T16:15:01.916751533Z","9914867.8","94300","0.9662"],
    [103280,"2019-12-25T16:20:02.352463159Z","9914875","76300","1"],
    [103281,"2019-12-25T16:25:01.734444516Z","9914882.4","94900","0.9661"],
    [103282,"2019-12-25T16:30:01.936162571Z","9914890.2","95200","0.9666"],
    [103283,"2019-12-25T16:35:02.429853976Z","9914898.1","94100","0.9675"],
    [103284,"2019-12-25T16:40:01.702294094Z","9914904.8","99900","0.9701"],
    [103285,"2019-12-25T16:45:02.091865457Z","9914913.1","98100","0.9705"],
    [103286,"2019-12-25T16:50:00.590536248Z","9914920.3","75600","1"],
    [103287,"2019-12-25T16:55:01.985264224Z","9914928","98200","0.9683"],
    [103288,"2019-12-25T17:00:02.218284963Z","9914935.9","77000","1"],
    [103289,"2019-12-25T17:05:01.662982623Z","9914942.9","95000","0.9677"],
    [103290,"2019-12-25T17:10:01.884978826Z","9914950.7","94900","0.9652"],
    [103291,"2019-12-25T17:15:02.160973743Z","9914958.6","94200","0.9667"],
    [103292,"2019-12-25T17:20:02.357450925Z","9914965.5","77000","1"],
    [103293,"2019-12-25T17:25:01.755468228Z","9914973.3","94500","0.967"],
    [103294,"2019-12-25T17:30:01.871780873Z","9914981.2","96200","0.9689"],
    [103295,"2019-12-25T17:35:02.442048543Z","9914989.2","95600","0.9669"],
    [103296,"2019-12-25T17:40:01.654433261Z","9914996.2","100000","0.9695"],
    [103297,"2019-12-25T17:45:02.130660506Z","9915004.6","101000","0.9702"],
    [103298,"2019-12-25T17:50:00.528321293Z","9915011.5","76900","1"],
    [103299,"2019-12-25T17:55:01.911762498Z","9915019.8","100200","0.9707"],
    [103300,"2019-12-25T18:00:02.090648716Z","9915027.6","77800","1"],
    [103301,"2019-12-25T18:05:02.377615903Z","9915034.9","95600","0.9682"],
    [103302,"2019-12-25T18:10:01.492477959Z","9915042.8","95500","0.9676"],
    [103303,"2019-12-25T18:15:02.125414979Z","9915050.8","95800","0.9668"],
    [103304,"2019-12-25T18:20:01.622727975Z","9915058","77300","1"],
    [103305,"2019-12-25T18:25:01.968790349Z","9915065.7","94900","0.967"],
    [103306,"2019-12-25T18:30:02.099877303Z","9915073.5","95800","0.9677"],
    [103307,"2019-12-25T18:35:02.466048286Z","9915081.4","94000","0.9657"],
    [103308,"2019-12-25T18:40:01.652586312Z","9915088.2","81300","0.987"],
    [103309,"2019-12-25T18:45:02.160392613Z","9915096.3","97300","0.9701"],
    [103310,"2019-12-25T18:50:01.707452957Z","9915103.7","75400","1"],
    [103311,"2019-12-25T18:55:02.112872427Z","9915111.3","97800","0.9697"],
    [103312,"2019-12-25T19:00:02.322795624Z","9915119.1","77000","1"],
    [103313,"2019-12-25T19:05:01.633090773Z","9915126","94600","0.9681"],
    [103314,"2019-12-25T19:10:01.821467775Z","9915133.9","94400","0.9666"],
    [103315,"2019-12-25T19:15:02.353108775Z","9915141.7","93600","0.9681"],
    [103316,"2019-12-25T19:20:02.142154806Z","9915148.5","97800","0.9697"],
    [103317,"2019-12-25T19:25:01.524058831Z","9915156.3","94100","0.9678"],
    [103318,"2019-12-25T19:30:01.922636007Z","9915164.2","94500","0.9688"],
    [103319,"2019-12-25T19:35:01.898721851Z","9915171.5","75100","1"],
    [103320,"2019-12-25T19:40:02.015693435Z","9915179","98200","0.9714"],
    [103321,"2019-12-25T19:45:02.349827215Z","9915187","75800","1"],
    [103322,"2019-12-25T19:50:01.789437902Z","9915193.9","97900","0.9729"],
    [103323,"2019-12-25T19:55:02.191252208Z","9915202.1","98500","0.9718"],
    [103324,"2019-12-25T20:00:02.384790724Z","9915208.9","78000","1"],
    [103325,"2019-12-25T20:05:00.734501383Z","9915216.7","94000","0.9678"],
    [103326,"2019-12-25T20:10:02.039372269Z","9915224.6","94200","0.9671"],
    [103327,"2019-12-25T20:15:02.289424538Z","9915231.8","75000","1"],
    [103328,"2019-12-25T20:20:01.61181601Z","9915239.1","93800","0.9693"],
    [103329,"2019-12-25T20:25:01.924161431Z","9915246.5","84600","0.9926"],
    [103330,"2019-12-25T20:30:02.137966234Z","9915253.6","85600","0.9942"],
    [103331,"2019-12-25T20:35:00.621683568Z","9915260.6","85100","0.9941"],
    [103332,"2019-12-25T20:40:01.851669814Z","9915267.7","85400","0.9946"],
    [103333,"2019-12-25T20:45:02.41864857Z","9915274.8","83900","0.9936"],
    [103334,"2019-12-25T20:50:02.416118648Z","9915281.8","85100","0.9942"],
    [103335,"2019-12-25T20:55:01.727055781Z","9915288.8","83900","0.9938"],
    [103336,"2019-12-25T21:00:01.892737198Z","9915295.8","84900","0.994"],
    [103337,"2019-12-25T21:05:01.584245237Z","9915302.8","83800","0.9936"],
    [103338,"2019-12-25T21:10:01.672667666Z","9915309.8","84000","0.9935"],
    [103339,"2019-12-25T21:15:02.00931515Z","9915316.8","84000","0.9936"],
    [103340,"2019-12-25T21:20:02.080887517Z","9915323.8","84200","0.9936"],
    [103341,"2019-12-25T21:25:01.47480703Z","9915330.8","84400","0.9935"],
    [103342,"2019-12-25T21:30:01.89955963Z","9915337.8","84100","0.9937"],
    [103343,"2019-12-25T21:35:01.648119363Z","9915344.8","83500","0.9934"],
    [103344,"2019-12-25T21:40:01.870054442Z","9915351.8","84600","0.9934"],
    [103345,"2019-12-25T21:45:02.196203117Z","9915358.8","84200","0.9938"],
    [103346,"2019-12-25T21:50:01.941228055Z","9915365.8","84100","0.9935"],
    [103347,"2019-12-25T21:55:02.257655437Z","9915372.8","83700","0.9935"],
    [103348,"2019-12-25T22:00:02.457984324Z","9915379.8","84600","0.9938"],
    [103349,"2019-12-25T22:05:02.414265755Z","9915386.8","83600","0.9935"],
    [103350,"2019-12-25T22:10:01.723833032Z","9915393.8","83800","0.9938"],
    [103351,"2019-12-25T22:15:02.234966212Z","9915400.9","83500","0.9933"],
    [103352,"2019-12-25T22:20:01.514503147Z","9915407.9","83800","0.9942"],
    [103353,"2019-12-25T22:25:01.970176104Z","9915414.9","84600","0.994"],
    [103354,"2019-12-25T22:30:02.119677279Z","9915421.9","85000","0.9939"],
    [103355,"2019-12-25T22:35:01.70231645Z","9915428.9","83900","0.994"],
    [103356,"2019-12-25T22:40:02.019126256Z","9915435.9","84800","0.9941"],
    [103357,"2019-12-25T22:45:02.303811777Z","9915442.9","84100","0.994"],
    [103358,"2019-12-25T22:50:00.555936502Z","9915449.9","84400","0.9939"],
    [103359,"2019-12-25T22:55:01.859930238Z","9915456.9","84100","0.994"],
    [103360,"2019-12-25T23:00:02.07113261Z","9915463.9","85200","0.9943"],
    [103361,"2019-12-25T23:05:02.37695131Z","9915471","84500","0.9937"],
    [103362,"2019-12-25T23:10:01.560064107Z","9915478","84700","0.9939"],
    [103363,"2019-12-25T23:15:02.060944473Z","9915485","84200","0.9942"],
    [103364,"2019-12-25T23:20:01.649206113Z","9915492","84000","0.9941"],
    [103365,"2019-12-25T23:25:01.964721351Z","9915499","84000","0.9938"],
    [103366,"2019-12-25T23:30:02.174538899Z","9915506","85500","0.9936"],
    [103367,"2019-12-25T23:35:00.910742848Z","9915513","84700","0.9939"],
    [103368,"2019-12-25T23:40:01.924593394Z","9915520","84700","0.9941"],
    [103369,"2019-12-25T23:45:01.811325553Z","9915527.1","84100","0.9942"],
    [103370,"2019-12-25T23:50:00.906991438Z","9915534","84300","0.994"],
    [103371,"2019-12-25T23:55:02.207941544Z","9915541.1","84000","0.9941"],
    [103372,"2019-12-26T00:00:02.334455705Z","9915548.1","84700","0.9938"],
    [103373,"2019-12-26T00:05:01.809437866Z","9915555.1","84100","0.994"],
    [103374,"2019-12-26T00:10:01.990868692Z","9915562.1","84800","0.9941"],
    [103375,"2019-12-26T00:15:02.229412997Z","9915569.1","83800","0.994"],
    [103376,"2019-12-26T00:20:01.708608934Z","9915576.1","84100","0.9935"],
    [103377,"2019-12-26T00:25:02.104674824Z","9915583.1","84100","0.9939"],
    [103378,"2019-12-26T00:30:02.282302743Z","9915590.1","84500","0.9935"],
    [103379,"2019-12-26T00:35:01.769733071Z","9915597.1","84800","0.9941"],
    [103380,"2019-12-26T00:40:02.064693284Z","9915604.2","84900","0.9939"],
    [103381,"2019-12-26T00:45:02.389454514Z","9915611.2","84700","0.9948"],
    [103382,"2019-12-26T00:50:02.26713445Z","9915618.3","85000","0.9941"],
    [103383,"2019-12-26T00:55:01.681807777Z","9915625.3","84300","0.9943"],
    [103384,"2019-12-26T01:00:02.137702697Z","9915632.3","84900","0.9941"],
    [103385,"2019-12-26T01:05:01.933096804Z","9915639.4","84500","0.9943"],
    [103386,"2019-12-26T01:10:02.113330803Z","9915646.4","85000","0.994"],
    [103387,"2019-12-26T01:15:01.497349382Z","9915653.5","84700","0.9943"],
    [103388,"2019-12-26T01:20:02.211264654Z","9915660.6","86200","0.9944"],
    [103389,"2019-12-26T01:25:01.498895095Z","9915667.6","84600","0.9937"],
    [103390,"2019-12-26T01:30:01.710478727Z","9915674.7","85000","0.9943"],
    [103391,"2019-12-26T01:35:02.086598336Z","9915681.8","84900","0.9945"],
    [103392,"2019-12-26T01:40:02.301428142Z","9915688.9","85500","0.9941"],
    [103393,"2019-12-26T01:45:01.783893832Z","9915696","85600","0.9938"],
    [103394,"2019-12-26T01:50:02.269920215Z","9915703","85800","0.994"],
    [103395,"2019-12-26T01:55:01.645111453Z","9915710.1","84900","0.9944"],
    [103396,"2019-12-26T02:00:01.87396112Z","9915717.2","85200","0.9943"],
    [103397,"2019-12-26T02:05:01.882683532Z","9915724.3","84700","0.994"],
    [103398,"2019-12-26T02:10:01.980504801Z","9915731.4","85700","0.9945"],
    [103399,"2019-12-26T02:15:02.399503363Z","9915738.4","84300","0.9942"],
    [103400,"2019-12-26T02:20:02.352098374Z","9915745.5","85400","0.9943"],
    [103401,"2019-12-26T02:25:01.778254204Z","9915752.6","85400","0.9943"],
    [103402,"2019-12-26T02:30:01.924712926Z","9915759.7","85200","0.9943"],
    [103403,"2019-12-26T02:35:02.124062781Z","9915766.7","84800","0.9941"],
    [103404,"2019-12-26T02:40:02.254533459Z","9915773.8","85100","0.9943"],
    [103405,"2019-12-26T02:45:01.743877335Z","9915780.9","85200","0.9939"],
    [103406,"2019-12-26T02:50:00.51263067Z","9915787.9","85000","0.9943"],
    [103407,"2019-12-26T02:55:01.811021581Z","9915795","84300","0.994"],
    [103408,"2019-12-26T03:00:01.998109181Z","9915802.1","85600","0.9941"],
    [103409,"2019-12-26T03:05:01.885351277Z","9915809.2","84700","0.9939"],
    [103410,"2019-12-26T03:10:01.986781873Z","9915816.2","85500","0.9942"],
    [103411,"2019-12-26T03:15:02.313385928Z","9915823.3","84800","0.9941"],
    [103412,"2019-12-26T03:20:02.395868776Z","9915830.4","86000","0.9942"],
    [103413,"2019-12-26T03:25:02.137150705Z","9915837.5","85200","0.9938"],
    [103414,"2019-12-26T03:30:02.307283342Z","9915844.6","85500","0.9946"],
    [103415,"2019-12-26T03:35:01.752335351Z","9915851.6","85800","0.9944"],
    [103416,"2019-12-26T03:40:01.759625365Z","9915858.7","85100","0.9944"],
    [103417,"2019-12-26T03:45:01.983134613Z","9915865.7","83800","0.9939"],
    [103418,"2019-12-26T03:50:01.938686062Z","9915872.6","84100","0.9939"],
    [103419,"2019-12-26T03:55:02.334468859Z","9915879.6","83600","0.9941"],
    [103420,"2019-12-26T04:00:01.739180777Z","9915886.6","84300","0.9943"],
    [103421,"2019-12-26T04:05:01.937088519Z","9915893.6","84000","0.9944"],
    [103422,"2019-12-26T04:10:02.119517516Z","9915900.6","84900","0.994"],
    [103423,"2019-12-26T04:15:02.413155207Z","9915907.6","83900","0.994"],
    [103424,"2019-12-26T04:20:01.501326818Z","9915914.5","84000","0.994"],
    [103425,"2019-12-26T04:25:01.92738891Z","9915921.5","83500","0.9939"],
    [103426,"2019-12-26T04:30:02.181279487Z","9915928.5","84600","0.9945"],
    [103427,"2019-12-26T04:35:01.778129798Z","9915935.5","82800","0.9937"],
    [103428,"2019-12-26T04:40:02.06192341Z","9915942.4","83800","0.9934"],
    [103429,"2019-12-26T04:45:01.459259652Z","9915949.3","83100","0.992"],
    [103430,"2019-12-26T04:50:02.373743333Z","9915956.3","83600","0.9926"],
    [103431,"2019-12-26T04:55:01.647234485Z","9915963.2","83500","0.993"],
    [103432,"2019-12-26T05:00:02.054710278Z","9915970.1","83100","0.9914"],
    [103433,"2019-12-26T05:05:02.27748308Z","9915977","82800","0.9906"],
    [103434,"2019-12-26T05:10:01.577051513Z","9915983.8","82400","0.9904"],
    [103435,"2019-12-26T05:15:01.840124383Z","9915990.7","82500","0.9902"],
    [103436,"2019-12-26T05:20:01.889855042Z","9915997.5","82200","0.9901"],
    [103437,"2019-12-26T05:25:02.186827545Z","9916004.4","83500","0.9912"],
    [103438,"2019-12-26T05:30:02.43144162Z","9916011.4","84700","0.9916"],
    [103439,"2019-12-26T05:35:01.814854153Z","9916018.3","84400","0.9913"],
    [103440,"2019-12-26T05:40:02.102734162Z","9916025.4","84900","0.9924"],
    [103441,"2019-12-26T05:45:02.409084164Z","9916032.4","84900","0.9922"],
    [103442,"2019-12-26T05:50:00.66476466Z","9916039.4","84100","0.9924"],
    [103443,"2019-12-26T05:55:02.013818692Z","9916046.4","84500","0.9922"],
    [103444,"2019-12-26T06:00:02.201965182Z","9916053.5","84500","0.9924"],
    [103445,"2019-12-26T06:05:02.075954922Z","9916060.5","84000","0.9928"],
    [103446,"2019-12-26T06:10:02.3712627Z","9916067.5","84900","0.9923"],
    [103447,"2019-12-26T06:15:01.933217846Z","9916074.5","85200","0.9924"],
    [103448,"2019-12-26T06:20:00.593663812Z","9916081.5","84600","0.993"],
    [103449,"2019-12-26T06:25:01.864629084Z","9916088.5","83300","0.993"],
    [103450,"2019-12-26T06:30:02.053176286Z","9916095.4","83200","0.9929"],
    [103451,"2019-12-26T06:35:01.859354748Z","9916102.3","82400","0.9923"],
    [103452,"2019-12-26T06:40:02.031994814Z","9916109.2","83600","0.9928"],
    [103453,"2019-12-26T06:45:02.354765172Z","9916116.1","82700","0.9931"],
    [103454,"2019-12-26T06:50:02.042207275Z","9916123","83600","0.9923"],
    [103455,"2019-12-26T06:55:01.438925586Z","9916129.9","83300","0.9929"],
    [103456,"2019-12-26T07:00:01.840908963Z","9916136.8","82300","0.9916"],
    [103457,"2019-12-26T07:05:02.217466278Z","9916143.6","82100","0.9928"],
    [103458,"2019-12-26T07:10:02.417675965Z","9916150.5","82600","0.9919"],
    [103459,"2019-12-26T07:15:01.918925687Z","9916157.3","81800","0.9923"],
    [103460,"2019-12-26T07:20:01.729710984Z","9916164.1","81800","0.9919"],
    [103461,"2019-12-26T07:25:02.013789244Z","9916170.9","81900","0.9912"],
    [103462,"2019-12-26T07:30:02.214090387Z","9916177.7","81400","0.9914"],
    [103463,"2019-12-26T07:35:02.204037424Z","9916184.4","79900","0.9904"],
    [103464,"2019-12-26T07:40:01.667566027Z","9916191.1","80600","0.9905"],
    [103465,"2019-12-26T07:45:02.096409761Z","9916197.8","79900","0.991"],
    [103466,"2019-12-26T07:50:01.467977627Z","9916204.5","80500","0.9911"],
    [103467,"2019-12-26T07:55:01.849391016Z","9916211.1","79800","0.9904"],
    [103468,"2019-12-26T08:00:02.188966768Z","9916217.8","80600","0.9902"],
    [103469,"2019-12-26T08:05:01.671726096Z","9916224.4","79700","0.9902"],
    [103470,"2019-12-26T08:10:01.899481435Z","9916231.1","80000","0.9902"],
    [103471,"2019-12-26T08:15:02.268089019Z","9916237.7","79000","0.9894"],
    [103472,"2019-12-26T08:20:01.925895114Z","9916244.3","79200","0.9899"],
    [103473,"2019-12-26T08:25:02.25044326Z","9916250.8","78300","0.9892"],
    [103474,"2019-12-26T08:30:01.717431602Z","9916257.3","78800","0.9898"],
    [103475,"2019-12-26T08:35:01.864279334Z","9916263.9","78100","0.99"],
    [103476,"2019-12-26T08:40:02.047035301Z","9916270.4","79700","0.9898"],
    [103477,"2019-12-26T08:45:02.331769178Z","9916277","78300","0.9894"],
    [103478,"2019-12-26T08:50:02.137172109Z","9916283.6","80300","0.9904"],
    [103479,"2019-12-26T08:55:01.476802134Z","9916290.1","79500","0.9891"],
    [103480,"2019-12-26T09:00:01.83273954Z","9916296.8","79800","0.9897"],
    [103481,"2019-12-26T09:05:02.303603708Z","9916303.4","78800","0.9894"],
    [103482,"2019-12-26T09:10:01.475269547Z","9916310","79400","0.9905"],
    [103483,"2019-12-26T09:15:01.944899295Z","9916316.6","79900","0.9902"],
    [103484,"2019-12-26T09:20:02.10439006Z","9916323.3","80000","0.9904"],
    [103485,"2019-12-26T09:25:01.550154983Z","9916329.9","80400","0.9911"],
    [103486,"2019-12-26T09:30:01.876239175Z","9916336.6","80700","0.9902"],
    [103487,"2019-12-26T09:35:01.924017963Z","9916343.3","80300","0.9915"],
    [103488,"2019-12-26T09:40:02.227854703Z","9916350","81400","0.992"],
    [103489,"2019-12-26T09:45:01.658275075Z","9916356.7","80500","0.9903"],
    [103490,"2019-12-26T09:50:01.626646902Z","9916363.4","80800","0.9914"],
    [103491,"2019-12-26T09:55:01.93058061Z","9916370.1","80700","0.9917"],
    [103492,"2019-12-26T10:00:02.135583918Z","9916376.9","81400","0.9917"],
    [103493,"2019-12-26T10:05:01.707441883Z","9916383.6","80400","0.9913"],
    [103494,"2019-12-26T10:10:01.909600615Z","9916390.3","81800","0.9913"],
    [103495,"2019-12-26T10:15:02.291952649Z","9916397.1","81500","0.993"],
    [103496,"2019-12-26T10:20:00.566392183Z","9916403.8","80900","0.9926"],
    [103497,"2019-12-26T10:25:01.981566421Z","9916410.6","81000","0.9928"],
    [103498,"2019-12-26T10:30:02.110879786Z","9916417.4","82200","0.9936"],
    [103499,"2019-12-26T10:35:02.26906912Z","9916424.2","81600","0.9936"],
    [103500,"2019-12-26T10:40:02.396773674Z","9916431","82700","0.9942"],
    [103501,"2019-12-26T10:45:02.189410152Z","9916437.8","82000","0.9936"],
    [103502,"2019-12-26T10:50:01.537674609Z","9916444.6","81900","0.9939"],
    [103503,"2019-12-26T10:55:01.937995673Z","9916451.4","82300","0.9938"],
    [103504,"2019-12-26T11:00:02.131265504Z","9916458.2","82400","0.9933"],
    [103505,"2019-12-26T11:05:01.611653974Z","9916465","81600","0.9925"],
    [103506,"2019-12-26T11:10:01.745039059Z","9916471.8","81600","0.992"],
    [103507,"2019-12-26T11:15:02.188556371Z","9916478.6","81600","0.9919"],
    [103508,"2019-12-26T11:20:01.612433224Z","9916485.4","81900","0.9929"],
    [103509,"2019-12-26T11:25:01.887187681Z","9916492.2","81900","0.9929"],
    [103510,"2019-12-26T11:30:01.820549469Z","9916498.9","82000","0.9931"],
    [103511,"2019-12-26T11:35:02.000565089Z","9916505.8","82200","0.9929"],
    [103512,"2019-12-26T11:40:02.170731384Z","9916512.8","85900","0.9931"],
    [103513,"2019-12-26T11:45:01.68838675Z","9916519.9","85400","0.9931"],
    [103514,"2019-12-26T11:50:02.388839185Z","9916527.1","86400","0.9939"],
    [103515,"2019-12-26T11:55:01.767287642Z","9916534.2","86300","0.994"],
    [103516,"2019-12-26T12:00:01.851261823Z","9916541.4","87000","0.9941"],
    [103517,"2019-12-26T12:05:02.092560645Z","9916548.6","85300","0.9942"],
    [103518,"2019-12-26T12:10:02.363381377Z","9916555.8","86500","0.9941"],
    [103519,"2019-12-26T12:15:01.941526196Z","9916562.9","85400","0.9941"],
    [103520,"2019-12-26T12:20:00.697514844Z","9916570","86100","0.9941"],
    [103521,"2019-12-26T12:25:01.972270769Z","9916577.2","85800","0.9941"],
    [103522,"2019-12-26T12:30:02.150549739Z","9916584.3","86300","0.9943"],
    [103523,"2019-12-26T12:35:02.035411441Z","9916591.4","85400","0.9941"],
    [103524,"2019-12-26T12:40:02.284215881Z","9916598.6","85800","0.9941"],
    [103525,"2019-12-26T12:45:01.766800831Z","9916605.7","86000","0.9937"],
    [103526,"2019-12-26T12:50:01.633990037Z","9916612.8","85900","0.9939"],
    [103527,"2019-12-26T12:55:01.90107949Z","9916620","85900","0.9941"],
    [103528,"2019-12-26T13:00:02.106221462Z","9916627.1","85900","0.9939"],
    [103529,"2019-12-26T13:05:02.006984533Z","9916634.2","85700","0.9941"],
    [103530,"2019-12-26T13:10:02.109952598Z","9916641.4","85700","0.9939"],
    [103531,"2019-12-26T13:15:01.755485954Z","9916648.5","86500","0.9943"],
    [103532,"2019-12-26T13:20:02.459720825Z","9916655.7","86000","0.9942"],
    [103533,"2019-12-26T13:25:01.839620263Z","9916662.8","86200","0.9941"],
    [103534,"2019-12-26T13:30:01.98741503Z","9916670","86400","0.9934"],
    [103535,"2019-12-26T13:35:01.962093938Z","9916677.1","86000","0.9939"],
    [103536,"2019-12-26T13:40:02.358356909Z","9916684.3","86200","0.994"],
    [103537,"2019-12-26T13:45:01.846216418Z","9916691.5","86300","0.9941"],
    [103538,"2019-12-26T13:50:01.857750582Z","9916698.6","86900","0.9941"],
    [103539,"2019-12-26T13:55:02.360144221Z","9916705.8","86100","0.994"],
    [103540,"2019-12-26T14:00:01.815514323Z","9916712.9","86100","0.9945"],
    [103541,"2019-12-26T14:05:02.173385398Z","9916720.1","86100","0.994"],
    [103542,"2019-12-26T14:10:02.311312523Z","9916727.3","86800","0.9937"],
    [103543,"2019-12-26T14:15:02.009039211Z","9916734.4","85600","0.994"],
    [103544,"2019-12-26T14:20:01.499064878Z","9916741.6","86200","0.9941"],
    [103545,"2019-12-26T14:25:01.971578385Z","9916748.7","85300","0.994"],
    [103546,"2019-12-26T14:30:02.11835423Z","9916755.9","86600","0.9944"],
    [103547,"2019-12-26T14:35:00.65051554Z","9916763","85700","0.9934"],
    [103548,"2019-12-26T14:40:01.876461551Z","9916770.2","86500","0.9942"],
    [103549,"2019-12-26T14:45:02.174790215Z","9916777.3","86500","0.9941"],
    [103550,"2019-12-26T14:50:01.78130931Z","9916784.5","86100","0.994"],
    [103551,"2019-12-26T14:55:02.150463896Z","9916791.7","86000","0.9943"],
    [103552,"2019-12-26T15:00:02.395462397Z","9916798.8","87000","0.994"],
    [103553,"2019-12-26T15:05:02.257895358Z","9916806","86100","0.9938"],
    [103554,"2019-12-26T15:10:02.464901106Z","9916813.2","87100","0.9941"],
    [103555,"2019-12-26T15:15:01.718841135Z","9916820.3","86300","0.9943"],
    [103556,"2019-12-26T15:20:01.451294202Z","9916827.5","85300","0.994"],
    [103557,"2019-12-26T15:25:01.720464348Z","9916834.6","86000","0.994"],
    [103558,"2019-12-26T15:30:02.009943883Z","9916841.8","86300","0.9942"],
    [103559,"2019-12-26T15:35:02.142724602Z","9916848.9","85800","0.9941"],
    [103560,"2019-12-26T15:40:02.424545465Z","9916856.1","86200","0.9939"],
    [103561,"2019-12-26T15:45:01.997961754Z","9916863.2","85900","0.9942"],
    [103562,"2019-12-26T15:50:01.58487468Z","9916870.3","86200","0.9943"],
    [103563,"2019-12-26T15:55:01.887380318Z","9916877.5","84900","0.9937"],
    [103564,"2019-12-26T16:00:02.093463137Z","9916884.6","86500","0.9944"],
    [103565,"2019-12-26T16:05:02.001902794Z","9916891.8","85600","0.9941"],
    [103566,"2019-12-26T16:10:02.257990211Z","9916898.9","86700","0.9945"],
    [103567,"2019-12-26T16:15:01.567920699Z","9916906.1","85700","0.9939"],
    [103568,"2019-12-26T16:20:02.223651017Z","9916913.2","86500","0.9947"],
    [103569,"2019-12-26T16:25:01.46182921Z","9916920.4","85500","0.9942"],
    [103570,"2019-12-26T16:30:01.717896212Z","9916927.5","86200","0.994"],
    [103571,"2019-12-26T16:35:02.364378763Z","9916934.7","85700","0.9938"],
    [103572,"2019-12-26T16:40:01.686218743Z","9916941.8","85500","0.994"],
    [103573,"2019-12-26T16:45:01.959387708Z","9916948.9","86100","0.9939"],
    [103574,"2019-12-26T16:50:02.137453231Z","9916956.1","85800","0.9944"],
    [103575,"2019-12-26T16:55:01.432814234Z","9916963.2","84900","0.9942"],
    [103576,"2019-12-26T17:00:01.827287062Z","9916970.3","86100","0.9943"],
    [103577,"2019-12-26T17:05:01.616636505Z","9916977.5","85600","0.9936"],
    [103578,"2019-12-26T17:10:01.825571909Z","9916984.6","84500","0.9942"],
    [103579,"2019-12-26T17:15:02.216459756Z","9916991.8","86300","0.9931"],
    [103580,"2019-12-26T17:20:00.497186129Z","9916998.9","86100","0.9933"],
    [103581,"2019-12-26T17:25:01.877126162Z","9917006.1","86600","0.9933"],
    [103582,"2019-12-26T17:30:02.085837274Z","9917013.3","88500","0.9926"],
    [103583,"2019-12-26T17:35:02.07027992Z","9917020.8","91900","0.9932"],
    [103584,"2019-12-26T17:40:02.269578353Z","9917028.4","90000","0.9926"],
    [103585,"2019-12-26T17:45:01.55406108Z","9917036","92100","0.994"],
    [103586,"2019-12-26T17:50:01.46361464Z","9917043.6","90500","0.9934"],
    [103587,"2019-12-26T17:55:01.82230906Z","9917051.1","91300","0.9939"],
    [103588,"2019-12-26T18:00:02.170885114Z","9917058.7","90100","0.9928"],
    [103589,"2019-12-26T18:05:01.842344268Z","9917066.2","89800","0.9927"],
    [103590,"2019-12-26T18:10:02.1251571Z","9917073.6","88700","0.9921"],
    [103591,"2019-12-26T18:15:01.504669183Z","9917081.1","90400","0.9926"],
    [103592,"2019-12-26T18:20:02.426417056Z","9917088.5","90300","0.9917"],
    [103593,"2019-12-26T18:25:01.819665384Z","9917095.8","87400","0.9916"],
    [103594,"2019-12-26T18:30:01.992526253Z","9917103.1","87200","0.9913"],
    [103595,"2019-12-26T18:35:02.314063444Z","9917110.4","84800","0.9904"],
    [103596,"2019-12-26T18:40:01.596641504Z","9917117.6","86700","0.9916"],
    [103597,"2019-12-26T18:45:01.984027489Z","9917124.8","88300","0.9913"],
    [103598,"2019-12-26T18:50:02.293972223Z","9917132.1","85600","0.9909"],
    [103599,"2019-12-26T18:55:01.554429174Z","9917139.2","86300","0.9912"],
    [103600,"2019-12-26T19:00:01.920095689Z","9917146.4","86600","0.9909"],
    [103601,"2019-12-26T19:05:00.511447359Z","9917153.6","87000","0.9918"],
    [103602,"2019-12-26T19:10:01.65868054Z","9917160.8","85200","0.9904"],
    [103603,"2019-12-26T19:15:02.038453918Z","9917168","85500","0.9902"],
    [103604,"2019-12-26T19:20:01.999024005Z","9917175.2","85800","0.9909"],
    [103605,"2019-12-26T19:25:02.269815169Z","9917182.4","86600","0.9903"],
    [103606,"2019-12-26T19:30:01.687477529Z","9917189.6","87300","0.9906"],
    [103607,"2019-12-26T19:35:01.740900885Z","9917196.8","87100","0.991"],
    [103608,"2019-12-26T19:40:01.95184045Z","9917204","85700","0.9906"],
    [103609,"2019-12-26T19:45:02.268517235Z","9917211.2","87100","0.9913"],
    [103610,"2019-12-26T19:50:00.716770745Z","9917218.3","85600","0.9901"],
    [103611,"2019-12-26T19:55:02.103087665Z","9917225.5","85100","0.991"],
    [103612,"2019-12-26T20:00:02.308584019Z","9917232.7","85900","0.9908"],
    [103613,"2019-12-26T20:05:00.819825093Z","9917239.8","85500","0.9907"],
    [103614,"2019-12-26T20:10:02.077904353Z","9917247","86800","0.9907"],
    [103615,"2019-12-26T20:15:02.406587539Z","9917254.2","85200","0.9912"],
    [103616,"2019-12-26T20:20:01.860704943Z","9917261.3","85200","0.9901"],
    [103617,"2019-12-26T20:25:02.194905966Z","9917268.4","85300","0.9911"],
    [103618,"2019-12-26T20:30:02.268898244Z","9917275.6","84900","0.9907"],
    [103619,"2019-12-26T20:35:00.766480391Z","9917282.7","85200","0.9906"],
    [103620,"2019-12-26T20:40:01.931672366Z","9917289.8","86300","0.9907"],
    [103621,"2019-12-26T20:45:02.260161242Z","9917297","85800","0.9903"],
    [103622,"2019-12-26T20:50:00.456640905Z","9917304","86000","0.99"],
    [103623,"2019-12-26T20:55:01.933152487Z","9917311.2","86100","0.9908"],
    [103624,"2019-12-26T21:00:02.151331301Z","9917318.3","86200","0.9904"],
    [103625,"2019-12-26T21:05:01.938488217Z","9917325.5","85300","0.9909"],
    [103626,"2019-12-26T21:10:02.130841783Z","9917332.6","86100","0.9912"],
    [103627,"2019-12-26T21:15:01.488916847Z","9917339.7","85000","0.9903"],
    [103628,"2019-12-26T21:20:01.712593375Z","9917346.8","85500","0.9908"],
    [103629,"2019-12-26T21:25:01.944905581Z","9917354","86500","0.9914"],
    [103630,"2019-12-26T21:30:02.107664088Z","9917361.1","85900","0.9899"],
    [103631,"2019-12-26T21:35:02.310968758Z","9917368.2","83900","0.9907"],
    [103632,"2019-12-26T21:40:01.583814695Z","9917375.3","85200","0.9905"],
    [103633,"2019-12-26T21:45:01.897587306Z","9917382.3","86900","0.9907"],
    [103634,"2019-12-26T21:50:01.863658863Z","9917389.4","86300","0.9909"],
    [103635,"2019-12-26T21:55:02.206242451Z","9917396.5","85500","0.9898"],
    [103636,"2019-12-26T22:00:02.427875931Z","9917403.6","85700","0.9905"],
    [103637,"2019-12-26T22:05:01.588055706Z","9917410.7","84500","0.9895"],
    [103638,"2019-12-26T22:10:01.769230091Z","9917417.8","85200","0.9901"],
    [103639,"2019-12-26T22:15:02.114545989Z","9917424.9","84200","0.9903"],
    [103640,"2019-12-26T22:20:02.254131445Z","9917432","86400","0.9906"],
    [103641,"2019-12-26T22:25:01.550412487Z","9917439.1","83100","0.9912"],
    [103642,"2019-12-26T22:30:01.908613551Z","9917446.1","85200","0.9907"],
    [103643,"2019-12-26T22:35:01.967029557Z","9917453.1","81700","0.9913"],
    [103644,"2019-12-26T22:40:02.145212742Z","9917460.1","86100","0.9905"],
    [103645,"2019-12-26T22:45:01.533748192Z","9917467.1","82700","0.9905"],
    [103646,"2019-12-26T22:50:01.936309774Z","9917474.1","86000","0.9899"],
    [103647,"2019-12-26T22:55:02.279576453Z","9917481.1","83100","0.9898"],
    [103648,"2019-12-26T23:00:01.722038473Z","9917488.1","82300","0.9897"],
    [103649,"2019-12-26T23:05:00.670938183Z","9917495.1","85900","0.9911"],
    [103650,"2019-12-26T23:10:01.496982687Z","9917502.1","82100","0.9911"],
    [103651,"2019-12-26T23:15:01.8018761Z","9917509.2","87600","0.9907"],
    [103652,"2019-12-26T23:20:00.560327892Z","9917516.2","83100","0.9906"],
    [103653,"2019-12-26T23:25:01.876214511Z","9917523.3","85800","0.9907"],
    [103654,"2019-12-26T23:30:01.76870171Z","9917530.3","85300","0.9902"],
    [103655,"2019-12-26T23:35:00.865116579Z","9917537.3","85400","0.991"],
    [103656,"2019-12-26T23:40:02.208943134Z","9917544.5","84500","0.9906"],
    [103657,"2019-12-26T23:45:02.459331557Z","9917551.4","81900","0.9909"],
    [103658,"2019-12-26T23:50:01.563354801Z","9917558.4","85500","0.9912"],
    [103659,"2019-12-26T23:55:01.867285601Z","9917565.3","81800","0.9917"],
    [103660,"2019-12-27T00:00:02.248818633Z","9917572.4","87700","0.9909"],
    [103661,"2019-12-27T00:05:00.495061893Z","9917579.4","82900","0.9913"],
    [103662,"2019-12-27T00:10:01.601574204Z","9917586.4","84400","0.9897"],
    [103663,"2019-12-27T00:15:02.019007103Z","9917593.4","82900","0.9913"],
    [103664,"2019-12-27T00:20:02.422092815Z","9917600.4","82300","0.9915"],
    [103665,"2019-12-27T00:25:01.731901432Z","9917607.3","81800","0.9904"],
    [103666,"2019-12-27T00:30:02.047294417Z","9917614.4","87400","0.992"],
    [103667,"2019-12-27T00:35:02.415343408Z","9917621.4","82200","0.9914"],
    [103668,"2019-12-27T00:40:01.722335618Z","9917628.3","84200","0.9892"],
    [103669,"2019-12-27T00:45:02.122451806Z","9917635.3","84800","0.9899"],
    [103670,"2019-12-27T00:50:01.71592097Z","9917642.2","83000","0.9909"],
    [103671,"2019-12-27T00:55:02.062195289Z","9917649.1","82500","0.9911"],
    [103672,"2019-12-27T01:00:02.319794007Z","9917656.1","84700","0.9892"],
    [103673,"2019-12-27T01:05:01.458978646Z","9917663.1","83100","0.9903"],
    [103674,"2019-12-27T01:10:01.741231291Z","9917670","82400","0.9912"],
    [103675,"2019-12-27T01:15:02.25993416Z","9917676.9","82600","0.9903"],
    [103676,"2019-12-27T01:20:01.69751565Z","9917683.8","77300","1"],
    [103677,"2019-12-27T01:25:02.030726176Z","9917690.7","78700","1"],
    [103678,"2019-12-27T01:30:02.129666418Z","9917697.6","83500","0.9907"],
    [103679,"2019-12-27T01:35:02.27273042Z","9917704.5","85800","0.9918"],
    [103680,"2019-12-27T01:40:01.511037942Z","9917711.3","87000","0.9913"],
    [103681,"2019-12-27T01:45:01.927834697Z","9917718.3","86400","0.9899"],
    [103682,"2019-12-27T01:50:00.511033665Z","9917725.1","86800","0.9934"],
    [103683,"2019-12-27T01:55:01.879934338Z","9917732.1","86500","0.9912"],
    [103684,"2019-12-27T02:00:02.117413065Z","9917739","84100","0.9905"],
    [103685,"2019-12-27T02:05:01.944954838Z","9917745.9","77900","1"],
    [103686,"2019-12-27T02:10:02.211362079Z","9917752.8","82600","0.9925"],
    [103687,"2019-12-27T02:15:01.576923756Z","9917759.7","86900","0.9936"],
    [103688,"2019-12-27T02:20:02.056822488Z","9917766.6","88600","0.9938"],
    [103689,"2019-12-27T02:25:02.38686435Z","9917773.5","76800","1"],
    [103690,"2019-12-27T02:30:01.729358332Z","9917780.4","87100","0.9941"],
    [103691,"2019-12-27T02:35:02.14520183Z","9917787.2","84300","0.9888"],
    [103692,"2019-12-27T02:40:02.278219584Z","9917794.2","85100","0.9912"],
    [103693,"2019-12-27T02:45:01.774053417Z","9917801","84200","0.9873"],
    [103694,"2019-12-27T02:50:01.439256124Z","9917807.9","79700","1"],
    [103695,"2019-12-27T02:55:01.737324946Z","9917814.8","87400","0.993"],
    [103696,"2019-12-27T03:00:01.888983412Z","9917821.7","78100","1"],
    [103697,"2019-12-27T03:05:02.315806956Z","9917828.6","81000","0.9929"],
    [103698,"2019-12-27T03:10:01.519240414Z","9917835.4","87700","0.9928"],
    [103699,"2019-12-27T03:15:01.956620954Z","9917842.3","80100","1"],
    [103700,"2019-12-27T03:20:01.695327233Z","9917849.2","86200","0.9927"],
    [103701,"2019-12-27T03:25:02.283216749Z","9917856.1","78100","1"],
    [103702,"2019-12-27T03:30:01.466327189Z","9917862.9","82700","0.9929"],
    [103703,"2019-12-27T03:35:01.916714113Z","9917869.8","79200","1"],
    [103704,"2019-12-27T03:40:01.921237176Z","9917876.7","83200","0.9906"],
    [103705,"2019-12-27T03:45:02.32262659Z","9917883.6","85200","0.9873"],
    [103706,"2019-12-27T03:50:02.377114357Z","9917890.5","81600","0.9946"],
    [103707,"2019-12-27T03:55:01.775385979Z","9917897.4","86000","0.9899"],
    [103708,"2019-12-27T04:00:02.124973816Z","9917904.3","77800","1"],
    [103709,"2019-12-27T04:05:01.452243109Z","9917911.1","87400","0.9941"],
    [103710,"2019-12-27T04:10:01.712448703Z","9917918","77800","1"],
    [103711,"2019-12-27T04:15:02.2189374Z","9917924.9","87600","0.9944"],
    [103712,"2019-12-27T04:20:00.559715112Z","9917931.8","80800","0.9953"],
    [103713,"2019-12-27T04:25:01.92904553Z","9917938.8","81500","0.9917"],
    [103714,"2019-12-27T04:30:02.1467199Z","9917945.7","83000","0.9916"],
    [103715,"2019-12-27T04:35:02.10884108Z","9917952.6","86600","0.9923"],
    [103716,"2019-12-27T04:40:02.400634554Z","9917959.6","76800","1"],
    [103717,"2019-12-27T04:45:01.890915056Z","9917966.4","86200","0.9922"],
    [103718,"2019-12-27T04:50:02.226454124Z","9917973.3","78800","1"],
    [103719,"2019-12-27T04:55:01.480558733Z","9917980.2","82600","0.991"],
    [103720,"2019-12-27T05:00:01.897926249Z","9917987","78900","1"],
    [103721,"2019-12-27T05:05:01.890018744Z","9917994","87200","0.9934"],
    [103722,"2019-12-27T05:10:02.04284539Z","9918000.9","78200","1"],
    [103723,"2019-12-27T05:15:02.379569476Z","9918007.8","86000","0.9885"],
    [103724,"2019-12-27T05:20:01.064302947Z","9918014.7","84300","0.9912"],
    [103725,"2019-12-27T05:25:02.387315969Z","9918021.7","83900","0.9909"],
    [103726,"2019-12-27T05:30:01.734939056Z","9918028.7","90500","0.9946"],
    [103727,"2019-12-27T05:35:01.789082314Z","9918035.7","81100","1"],
    [103728,"2019-12-27T05:40:02.004577316Z","9918042.7","89700","0.9929"],
    [103729,"2019-12-27T05:45:02.138489901Z","9918049.8","80300","1"],
    [103730,"2019-12-27T05:50:01.715043315Z","9918056.8","82800","0.9898"],
    [103731,"2019-12-27T05:55:01.486321712Z","9918064","89600","0.9931"],
    [103732,"2019-12-27T06:00:01.704627016Z","9918071.2","86000","0.9919"],
    [103733,"2019-12-27T06:05:00.876845951Z","9918078.2","88500","0.9893"],
    [103734,"2019-12-27T06:10:02.010480291Z","9918085.3","87200","0.991"],
    [103735,"2019-12-27T06:15:02.206807716Z","9918092.4","86000","0.9916"],
    [103736,"2019-12-27T06:20:01.578865379Z","9918099.4","90600","0.9949"],
    [103737,"2019-12-27T06:25:01.899986715Z","9918106.5","77100","1"],
    [103738,"2019-12-27T06:30:02.147983072Z","9918113.4","78200","1"],
    [103739,"2019-12-27T06:35:01.866878957Z","9918120.3","86800","0.9918"],
    [103740,"2019-12-27T06:40:02.067047517Z","9918127.3","82000","0.9912"],
    [103741,"2019-12-27T06:45:02.468013055Z","9918134.2","81600","0.9908"],
    [103742,"2019-12-27T06:50:02.269428073Z","9918141.1","77000","1"],
    [103743,"2019-12-27T06:55:01.47029673Z","9918147.9","77300","1"],
    [103744,"2019-12-27T07:00:01.925487632Z","9918154.8","85200","0.9912"],
    [103745,"2019-12-27T07:05:01.754933153Z","9918161.7","79900","0.9936"],
    [103746,"2019-12-27T07:10:02.002907325Z","9918168.5","83100","0.9876"],
    [103747,"2019-12-27T07:15:02.369896617Z","9918175.4","86300","0.9936"],
    [103748,"2019-12-27T07:20:02.042019161Z","9918182.3","87500","0.9946"],
    [103749,"2019-12-27T07:25:02.339593742Z","9918189.2","85700","0.9912"],
    [103750,"2019-12-27T07:30:01.632752145Z","9918196.1","82900","0.9905"],
    [103751,"2019-12-27T07:35:02.182192739Z","9918203.1","86200","0.9915"],
    [103752,"2019-12-27T07:40:01.575199607Z","9918209.8","83200","0.9922"],
    [103753,"2019-12-27T07:45:01.712608039Z","9918216.5","82500","0.9905"],
    [103754,"2019-12-27T07:50:01.897225394Z","9918223.1","84300","0.9915"],
    [103755,"2019-12-27T07:55:02.291344441Z","9918229.8","75800","1"],
    [103756,"2019-12-27T08:00:01.717150535Z","9918236.5","75800","1"],
    [103757,"2019-12-27T08:05:02.149583943Z","9918243.3","88900","0.9931"],
    [103758,"2019-12-27T08:10:02.154868011Z","9918250.4","83400","0.9949"],
    [103759,"2019-12-27T08:15:01.755167456Z","9918257.4","90400","0.9936"],
    [103760,"2019-12-27T08:20:01.733809681Z","9918264.5","80100","1"],
    [103761,"2019-12-27T08:25:02.020107671Z","9918271.5","88700","0.9935"],
    [103762,"2019-12-27T08:30:02.276900567Z","9918278.5","81700","1"],
    [103763,"2019-12-27T08:35:00.798912446Z","9918285.6","87700","0.9927"],
    [103764,"2019-12-27T08:40:02.111533205Z","9918292.5","88500","0.99"],
    [103765,"2019-12-27T08:45:01.504122665Z","9918299.5","79900","0.9948"],
    [103766,"2019-12-27T08:50:02.092240602Z","9918306.5","90600","0.9939"],
    [103767,"2019-12-27T08:55:02.464709802Z","9918313.4","79100","1"],
    [103768,"2019-12-27T09:00:01.674375115Z","9918320.4","89000","0.9939"],
    [103769,"2019-12-27T09:05:01.772883502Z","9918327.3","79300","1"],
    [103770,"2019-12-27T09:10:01.978926555Z","9918334.3","86300","0.9931"],
    [103771,"2019-12-27T09:15:02.375313854Z","9918341.2","87600","0.9913"],
    [103772,"2019-12-27T09:20:00.927139461Z","9918348.2","79300","1"],
    [103773,"2019-12-27T09:25:02.27749881Z","9918355.2","87000","0.9922"],
    [103774,"2019-12-27T09:30:02.048539133Z","9918362.1","79700","0.9982"],
    [103775,"2019-12-27T09:35:02.348236243Z","9918369.1","86900","0.9942"],
    [103776,"2019-12-27T09:40:01.543060134Z","9918375.9","88100","0.9919"],
    [103777,"2019-12-27T09:45:01.909759235Z","9918382.9","79300","1"],
    [103778,"2019-12-27T09:50:02.25295317Z","9918389.9","89000","0.9942"],
    [103779,"2019-12-27T09:55:01.644635624Z","9918396.8","86400","0.9865"],
    [103780,"2019-12-27T10:00:01.913801236Z","9918403.8","79700","1"],
    [103781,"2019-12-27T10:05:02.099530221Z","9918410.7","83900","0.9916"],
    [103782,"2019-12-27T10:10:02.253941953Z","9918417.7","87400","0.9943"],
    [103783,"2019-12-27T10:15:01.894259104Z","9918424.7","84000","0.9905"],
    [103784,"2019-12-27T10:20:01.602508253Z","9918431.7","83100","0.9918"],
    [103785,"2019-12-27T10:25:01.925387261Z","9918438.7","84200","0.99"],
    [103786,"2019-12-27T10:30:02.173805156Z","9918445.7","86900","0.9912"],
    [103787,"2019-12-27T10:35:02.087938806Z","9918452.8","82900","0.9915"],
    [103788,"2019-12-27T10:40:02.207535697Z","9918459.8","85200","0.9904"],
    [103789,"2019-12-27T10:45:01.860892953Z","9918466.7","82600","0.9921"],
    [103790,"2019-12-27T10:50:01.470136763Z","9918473.7","85700","0.9904"],
    [103791,"2019-12-27T10:55:01.873071312Z","9918480.7","85300","0.9901"],
    [103792,"2019-12-27T11:00:02.199058324Z","9918487.7","83300","0.992"],
    [103793,"2019-12-27T11:05:01.316453015Z","9918494.7","85700","0.9917"],
    [103794,"2019-12-27T11:10:01.743795777Z","9918501.8","82600","0.9918"],
    [103795,"2019-12-27T11:15:02.273301668Z","9918508.9","85700","0.99"],
    [103796,"2019-12-27T11:20:01.709802563Z","9918516.1","86200","0.991"],
    [103797,"2019-12-27T11:25:01.903665509Z","9918523.3","85100","0.9907"],
    [103798,"2019-12-27T11:30:02.030933174Z","9918530.6","87900","0.9913"],
    [103799,"2019-12-27T11:35:01.726076876Z","9918537.8","87400","0.9909"],
    [103800,"2019-12-27T11:40:01.999187758Z","9918545.1","87400","0.9916"],
    [103801,"2019-12-27T11:45:02.396779262Z","9918552.3","87500","0.9916"],
    [103802,"2019-12-27T11:50:00.760051414Z","9918559.6","88000","0.9922"],
    [103803,"2019-12-27T11:55:02.104222455Z","9918566.9","88100","0.9914"],
    [103804,"2019-12-27T12:00:02.086741396Z","9918574.2","89100","0.9921"],
    [103805,"2019-12-27T12:05:02.095430384Z","9918581.6","88900","0.9916"],
    [103806,"2019-12-27T12:10:02.365751332Z","9918588.9","89400","0.9928"],
    [103807,"2019-12-27T12:15:01.957229804Z","9918596.3","88700","0.9915"],
    [103808,"2019-12-27T12:20:02.462569933Z","9918603.7","89600","0.9931"],
    [103809,"2019-12-27T12:25:01.743056712Z","9918611.1","89300","0.9929"],
    [103810,"2019-12-27T12:30:02.015647786Z","9918618.6","90500","0.9937"],
    [103811,"2019-12-27T12:35:02.355133098Z","9918626.1","89700","0.9942"],
    [103812,"2019-12-27T12:40:01.944024039Z","9918633.5","89200","0.9943"],
    [103813,"2019-12-27T12:45:01.713340154Z","9918641","90500","0.995"],
    [103814,"2019-12-27T12:50:02.343625822Z","9918648.5","90600","0.9946"],
    [103815,"2019-12-27T12:55:01.798486851Z","9918656","90400","0.9948"],
    [103816,"2019-12-27T13:00:02.114179135Z","9918663.5","90600","0.9949"],
    [103817,"2019-12-27T13:05:01.626874451Z","9918671","90500","0.9947"],
    [103818,"2019-12-27T13:10:01.982294344Z","9918678.5","90900","0.9949"],
    [103819,"2019-12-27T13:15:02.280181216Z","9918686","89300","0.9949"],
    [103820,"2019-12-27T13:20:01.033836161Z","9918694.5","104800","0.9726"],
    [103821,"2019-12-27T13:25:02.411272197Z","9918702.5","90000","0.9945"],
    [103822,"2019-12-27T13:30:01.951400127Z","9918710","90800","0.9953"],
    [103823,"2019-12-27T13:35:02.160709033Z","9918717.5","90100","0.9949"],
    [103824,"2019-12-27T13:40:02.353017252Z","9918725.7","104700","0.9734"],
    [103825,"2019-12-27T13:45:01.967332483Z","9918734","89700","0.9946"],
    [103826,"2019-12-27T13:50:01.922495496Z","9918741.5","90500","0.9945"],
    [103827,"2019-12-27T13:55:02.321809719Z","9918749.2","100200","0.9687"],
    [103828,"2019-12-27T14:00:01.82400404Z","9918757.5","100400","0.9677"],
    [103829,"2019-12-27T14:05:02.03540142Z","9918765.8","87900","0.9945"],
    [103830,"2019-12-27T14:10:02.236326327Z","9918773.2","88900","0.9948"],
    [103831,"2019-12-27T14:15:01.615102968Z","9918781.3","99200","0.9687"],
    [103832,"2019-12-27T14:20:02.331234085Z","9918789.6","99400","0.9663"],
    [103833,"2019-12-27T14:25:01.753451234Z","9918797.3","81200","1"],
    [103834,"2019-12-27T14:30:02.006910446Z","9918805.6","104500","0.972"],
    [103835,"2019-12-27T14:35:01.085853937Z","9918814.2","103700","0.9722"],
    [103836,"2019-12-27T14:40:02.292599992Z","9918821.5","106800","0.9733"],
    [103837,"2019-12-27T14:45:01.769808873Z","9918830.1","102400","0.9706"],
    [103838,"2019-12-27T14:50:02.16713806Z","9918838.2","80000","1"],
    [103839,"2019-12-27T14:55:02.487468065Z","9918845.9","98700","0.9668"],
    [103840,"2019-12-27T15:00:02.031778133Z","9918854.2","99500","0.9666"],
    [103841,"2019-12-27T15:05:02.29701872Z","9918862.5","98700","0.9664"],
    [103842,"2019-12-27T15:10:01.473582777Z","9918870.7","100400","0.9675"],
    [103843,"2019-12-27T15:15:01.947887702Z","9918878","100600","0.9695"],
    [103844,"2019-12-27T15:20:02.093434893Z","9918886.4","99200","0.9671"],
    [103845,"2019-12-27T15:25:02.343300835Z","9918894.7","99800","0.9679"],
    [103846,"2019-12-27T15:30:01.656600388Z","9918903","98200","0.9666"],
    [103847,"2019-12-27T15:35:01.73600273Z","9918911.3","100200","0.9687"],
    [103848,"2019-12-27T15:40:01.920232854Z","9918918.7","106300","0.9734"],
    [103849,"2019-12-27T15:45:02.146359975Z","9918927.4","104600","0.9719"],
    [103850,"2019-12-27T15:50:01.083170026Z","9918935.4","80600","1"],
    [103851,"2019-12-27T15:55:01.620287098Z","9918943.3","104100","0.9726"],
    [103852,"2019-12-27T16:00:01.887257498Z","9918951.9","104600","0.9728"],
    [103853,"2019-12-27T16:05:01.024646002Z","9918959.2","89100","0.9129"],
    [103854,"2019-12-27T16:10:02.274693147Z","9918967.7","101600","0.9714"],
    [103855,"2019-12-27T16:15:01.964164821Z","9918976","100700","0.9704"],
    [103856,"2019-12-27T16:20:02.212505266Z","9918984.4","99300","0.9693"],
    [103857,"2019-12-27T16:25:01.552985489Z","9918992.7","100700","0.97"],
    [103858,"2019-12-27T16:30:01.813605362Z","9919000.1","104100","0.9718"],
    [103859,"2019-12-27T16:35:01.967267621Z","9919008.5","100800","0.9716"],
    [103860,"2019-12-27T16:40:02.238870679Z","9919016.8","101400","0.9718"],
    [103861,"2019-12-27T16:45:01.839829039Z","9919025.2","98600","0.9704"],
    [103862,"2019-12-27T16:50:02.136049765Z","9919033.5","100400","0.9716"],
    [103863,"2019-12-27T16:55:01.518802776Z","9919040.9","81400","1"],
    [103864,"2019-12-27T17:00:01.920117706Z","9919049.5","104400","0.9755"],
    [103865,"2019-12-27T17:05:01.656529076Z","9919057.9","80600","1"],
    [103866,"2019-12-27T17:10:01.848863187Z","9919065.5","104500","0.9742"],
    [103867,"2019-12-27T17:15:02.2101144Z","9919074.2","104700","0.9747"],
    [103868,"2019-12-27T17:20:00.684952375Z","9919081.8","80800","1"],
    [103869,"2019-12-27T17:25:02.125431876Z","9919090","101900","0.9715"],
    [103870,"2019-12-27T17:30:02.223249233Z","9919098.4","101600","0.9711"],
    [103871,"2019-12-27T17:35:01.268093992Z","9919106.8","101100","0.9708"],
    [103872,"2019-12-27T17:40:02.043590029Z","9919115.2","99300","0.9694"],
    [103873,"2019-12-27T17:45:02.356303081Z","9919122.7","83100","1"],
    [103874,"2019-12-27T17:50:02.177577003Z","9919131.1","87600","0.9922"],
    [103875,"2019-12-27T17:55:01.565408645Z","9919138.7","91300","0.9935"],
    [103876,"2019-12-27T18:00:01.737325767Z","9919146.3","89100","0.993"],
    [103877,"2019-12-27T18:05:00.808474288Z","9919153.8","90700","0.9928"],
    [103878,"2019-12-27T18:10:01.964279467Z","9919161.4","92700","0.9932"],
    [103879,"2019-12-27T18:15:02.443563113Z","9919169.2","95500","0.9934"],
    [103880,"2019-12-27T18:20:01.031430503Z","9919176.9","93100","0.9932"],
    [103881,"2019-12-27T18:25:01.480235879Z","9919184.6","92400","0.9923"],
    [103882,"2019-12-27T18:30:02.358167664Z","9919192.2","92400","0.9926"],
    [103883,"2019-12-27T18:35:01.794562797Z","9919199.8","90400","0.9919"],
    [103884,"2019-12-27T18:40:02.099980456Z","9919207.4","91900","0.9926"],
    [103885,"2019-12-27T18:45:01.504047601Z","9919214.9","90600","0.9923"],
    [103886,"2019-12-27T18:50:02.113053315Z","9919222.5","89200","0.9916"],
    [103887,"2019-12-27T18:55:01.70386233Z","9919229.9","88600","0.9911"],
    [103888,"2019-12-27T19:00:02.093737405Z","9919237.5","92500","0.9919"],
    [103889,"2019-12-27T19:05:01.894066765Z","9919244.9","88200","0.9913"],
    [103890,"2019-12-27T19:10:02.067524717Z","9919252.4","90700","0.9917"],
    [103891,"2019-12-27T19:15:02.393127985Z","9919259.9","88200","0.991"],
    [103892,"2019-12-27T19:20:00.737852335Z","9919267.3","90700","0.9916"],
    [103893,"2019-12-27T19:25:02.150244726Z","9919274.8","90000","0.9913"],
    [103894,"2019-12-27T19:30:01.741051227Z","9919282.3","88700","0.9917"],
    [103895,"2019-12-27T19:35:02.158109305Z","9919289.8","90700","0.9911"],
    [103896,"2019-12-27T19:40:02.150981805Z","9919297.3","88900","0.9918"],
    [103897,"2019-12-27T19:45:01.714925749Z","9919304.8","90700","0.9915"],
    [103898,"2019-12-27T19:50:01.791554486Z","9919312.3","89800","0.9916"],
    [103899,"2019-12-27T19:55:02.025572729Z","9919319.8","88200","0.9916"],
    [103900,"2019-12-27T20:00:02.208787866Z","9919327.3","89200","0.9912"],
    [103901,"2019-12-27T20:05:01.21524071Z","9919334.8","88400","0.9923"],
    [103902,"2019-12-27T20:10:01.496874409Z","9919342.3","92400","0.9914"],
    [103903,"2019-12-27T20:15:01.921148369Z","9919349.9","89900","0.9916"],
    [103904,"2019-12-27T20:20:01.470093638Z","9919357.4","88700","0.9925"],
    [103905,"2019-12-27T20:25:01.784716166Z","9919364.9","91100","0.9913"],
    [103906,"2019-12-27T20:30:02.005264347Z","9919372.3","89600","0.9922"],
    [103907,"2019-12-27T20:35:02.089642329Z","9919379.8","90900","0.9917"],
    [103908,"2019-12-27T20:40:02.238433077Z","9919387.2","89300","0.9928"],
    [103909,"2019-12-27T20:45:01.481444658Z","9919394.6","90400","0.9917"],
    [103910,"2019-12-27T20:50:01.55410894Z","9919402.1","88300","0.9923"],
    [103911,"2019-12-27T20:55:01.882391208Z","9919409.5","91300","0.9915"],
    [103912,"2019-12-27T21:00:02.174663815Z","9919416.9","89300","0.9919"],
    [103913,"2019-12-27T21:05:02.068249239Z","9919424.4","89500","0.9909"],
    [103914,"2019-12-27T21:10:02.261422092Z","9919431.8","87700","0.9924"],
    [103915,"2019-12-27T21:15:01.742719201Z","9919439.2","90400","0.9915"],
    [103916,"2019-12-27T21:20:01.928865643Z","9919446.6","87200","0.9922"],
    [103917,"2019-12-27T21:25:02.328577717Z","9919453.9","89600","0.9912"],
    [103918,"2019-12-27T21:30:01.722390995Z","9919461.2","88300","0.9913"],
    [103919,"2019-12-27T21:35:02.112207766Z","9919468.6","85700","0.9919"],
    [103920,"2019-12-27T21:40:02.409811447Z","9919475.9","88600","0.9923"],
    [103921,"2019-12-27T21:45:01.889335726Z","9919483.2","88000","0.9923"],
    [103922,"2019-12-27T21:50:01.911933246Z","9919490.5","87500","0.9914"],
    [103923,"2019-12-27T21:55:02.284718898Z","9919497.8","88300","0.9924"],
    [103924,"2019-12-27T22:00:01.483213166Z","9919505.1","90200","0.9911"],
    [103925,"2019-12-27T22:05:02.283252057Z","9919512.4","88400","0.9921"],
    [103926,"2019-12-27T22:10:01.47882879Z","9919519.8","89300","0.9906"],
    [103927,"2019-12-27T22:15:02.054238846Z","9919527.1","88500","0.992"],
    [103928,"2019-12-27T22:20:01.772598481Z","9919534.5","91300","0.9918"],
    [103929,"2019-12-27T22:25:02.23935393Z","9919541.8","88000","0.9919"],
    [103930,"2019-12-27T22:30:02.383387152Z","9919549.1","90000","0.9912"],
    [103931,"2019-12-27T22:35:02.181452476Z","9919556.4","88400","0.9925"],
    [103932,"2019-12-27T22:40:02.259183798Z","9919563.7","88100","0.9927"],
    [103933,"2019-12-27T22:45:01.807030534Z","9919571","86400","0.9927"],
    [103934,"2019-12-27T22:50:02.246923903Z","9919578.3","88400","0.992"],
    [103935,"2019-12-27T22:55:01.707404793Z","9919585.6","86500","0.9923"],
    [103936,"2019-12-27T23:00:02.025486341Z","9919592.9","90700","0.9917"],
    [103937,"2019-12-27T23:05:01.38577253Z","9919600.3","88000","0.992"],
    [103938,"2019-12-27T23:10:01.590729835Z","9919607.6","91800","0.9918"],
    [103939,"2019-12-27T23:15:01.809001317Z","9919615","87800","0.9922"],
    [103940,"2019-12-27T23:20:01.703523799Z","9919622.4","90500","0.9908"],
    [103941,"2019-12-27T23:25:02.083804934Z","9919629.8","88400","0.9915"],
    [103942,"2019-12-27T23:30:02.282831712Z","9919637.2","89000","0.9921"],
    [103943,"2019-12-27T23:35:01.345877533Z","9919644.5","88400","0.9915"],
    [103944,"2019-12-27T23:40:01.732500854Z","9919651.8","88200","0.9929"],
    [103945,"2019-12-27T23:45:01.994325087Z","9919659.1","88000","0.992"],
    [103946,"2019-12-27T23:50:02.365307562Z","9919666.5","89600","0.9919"],
    [103947,"2019-12-27T23:55:01.807142712Z","9919673.8","86000","0.9925"],
    [103948,"2019-12-28T00:00:02.048926162Z","9919681.1","91100","0.9913"],
    [103949,"2019-12-28T00:05:02.233410294Z","9919688.4","86800","0.993"],
    [103950,"2019-12-28T00:10:01.699710584Z","9919695.8","90700","0.9919"],
    [103951,"2019-12-28T00:15:02.129994137Z","9919703.2","86700","0.9931"],
    [103952,"2019-12-28T00:20:02.109608665Z","9919710.5","89000","0.9913"],
    [103953,"2019-12-28T00:25:02.44235049Z","9919717.9","91500","0.9936"],
    [103954,"2019-12-28T00:30:01.725991697Z","9919725.3","90400","0.9917"],
    [103955,"2019-12-28T00:35:00.703203426Z","9919732.6","87700","0.993"],
    [103956,"2019-12-28T00:40:01.87966368Z","9919740","92100","0.9918"],
    [103957,"2019-12-28T00:45:02.108813591Z","9919747.4","88200","0.9922"],
    [103958,"2019-12-28T00:50:00.575202875Z","9919754.7","91200","0.9926"],
    [103959,"2019-12-28T00:55:01.888174912Z","9919762.2","87100","0.9929"],
    [103960,"2019-12-28T01:00:02.127639604Z","9919769.7","89500","0.9927"],
    [103961,"2019-12-28T01:05:02.269405252Z","9919777.1","88600","0.9929"],
    [103962,"2019-12-28T01:10:01.475756178Z","9919784.4","89200","0.9917"],
    [103963,"2019-12-28T01:15:01.927086634Z","9919791.7","87500","0.9922"],
    [103964,"2019-12-28T01:20:02.446845553Z","9919798.9","88100","0.9926"],
    [103965,"2019-12-28T01:25:01.768813639Z","9919806.2","88300","0.9927"],
    [103966,"2019-12-28T01:30:01.955591779Z","9919813.5","89200","0.993"],
    [103967,"2019-12-28T01:35:00.610801068Z","9919820.9","89000","0.9927"],
    [103968,"2019-12-28T01:40:01.822680522Z","9919828.4","90700","0.9934"],
    [103969,"2019-12-28T01:45:02.030961276Z","9919835.9","85700","1"],
    [103970,"2019-12-28T01:50:02.409988681Z","9919843.3","88500","0.9908"],
    [103971,"2019-12-28T01:55:01.773016837Z","9919850.7","86800","0.9921"],
    [103972,"2019-12-28T02:00:01.913637637Z","9919857.9","87200","0.9921"],
    [103973,"2019-12-28T02:05:02.085651651Z","9919865.2","86200","0.9922"],
    [103974,"2019-12-28T02:10:02.300306498Z","9919872.6","90800","0.9915"],
    [103975,"2019-12-28T02:15:01.765961953Z","9919879.9","88900","0.9923"],
    [103976,"2019-12-28T02:20:01.649033583Z","9919887.2","87000","0.9914"],
    [103977,"2019-12-28T02:25:01.985822812Z","9919894.5","86500","0.9927"],
    [103978,"2019-12-28T02:30:02.198826019Z","9919901.7","90400","0.9899"],
    [103979,"2019-12-28T02:35:02.158777446Z","9919909","83300","1"],
    [103980,"2019-12-28T02:40:02.370928645Z","9919916.2","88400","0.9917"],
    [103981,"2019-12-28T02:45:01.949476901Z","9919923.5","89500","0.9888"],
    [103982,"2019-12-28T02:50:01.791514593Z","9919930.7","86500","0.9934"],
    [103983,"2019-12-28T02:55:02.213362883Z","9919938","81000","1"],
    [103984,"2019-12-28T03:00:02.403112704Z","9919945.2","83500","1"],
    [103985,"2019-12-28T03:05:02.369915743Z","9919952.4","83200","1"],
    [103986,"2019-12-28T03:10:01.454502275Z","9919959.6","81000","1"],
    [103987,"2019-12-28T03:15:02.057065835Z","9919966.8","81800","1"],
    [103988,"2019-12-28T03:20:01.997548207Z","9919974","81500","1"],
    [103989,"2019-12-28T03:25:02.323533592Z","9919981.3","87700","0.9904"],
    [103990,"2019-12-28T03:30:01.488422129Z","9919988.5","81800","1"],
    [103991,"2019-12-28T03:35:02.411052756Z","9919995.8","86800","0.9946"],
    [103992,"2019-12-28T03:40:01.678773992Z","9920003","84700","0.9939"],
    [103993,"2019-12-28T03:45:02.162457333Z","9920010.2","89500","0.9918"],
    [103994,"2019-12-28T03:50:02.380611951Z","9920017.5","92600","0.9935"],
    [103995,"2019-12-28T03:55:01.789727876Z","9920024.8","91000","0.9931"],
    [103996,"2019-12-28T04:00:01.746857069Z","9920032","91700","0.9932"],
    [103997,"2019-12-28T04:05:01.876003242Z","9920039.3","87400","0.992"],
    [103998,"2019-12-28T04:10:02.119209043Z","9920046.6","88700","0.9923"],
    [103999,"2019-12-28T04:15:02.500959204Z","9920053.9","84500","0.9937"],
    [104000,"2019-12-28T04:20:02.225248062Z","9920061.2","84000","1"],
    [104001,"2019-12-28T04:25:01.911237668Z","9920068.5","91600","0.9938"],
    [104002,"2019-12-28T04:30:02.437515253Z","9920075.8","90100","0.9907"],
    [104003,"2019-12-28T04:35:01.91194996Z","9920083.1","83900","1"],
    [104004,"2019-12-28T04:40:02.111040789Z","9920090.5","88500","0.9923"],
    [104005,"2019-12-28T04:45:02.406782018Z","9920097.8","89700","0.9909"],
    [104006,"2019-12-28T04:50:02.11353789Z","9920105.2","89100","0.9919"],
    [104007,"2019-12-28T04:55:02.403175886Z","9920112.5","82800","1"],
    [104008,"2019-12-28T05:00:01.913803209Z","9920119.8","87600","0.9926"],
    [104009,"2019-12-28T05:05:02.092121986Z","9920127.3","87100","0.9925"],
    [104010,"2019-12-28T05:10:02.360213371Z","9920134.7","84300","1"],
    [104011,"2019-12-28T05:15:01.594452732Z","9920142.1","87900","0.9925"],
    [104012,"2019-12-28T05:20:00.54333824Z","9920149.4","91300","0.9931"],
    [104013,"2019-12-28T05:25:01.853332956Z","9920156.9","90100","0.9926"],
    [104014,"2019-12-28T05:30:02.068181777Z","9920164.4","91400","0.9928"],
    [104015,"2019-12-28T05:35:02.457207932Z","9920171.8","90200","0.9902"],
    [104016,"2019-12-28T05:40:01.795543882Z","9920179.2","82200","1"],
    [104017,"2019-12-28T05:45:02.042056529Z","9920186.7","89400","0.9929"],
    [104018,"2019-12-28T05:50:02.013771809Z","9920194.2","89800","0.9918"],
    [104019,"2019-12-28T05:55:02.322807338Z","9920201.8","89400","0.9929"],
    [104020,"2019-12-28T06:00:01.722115604Z","9920209.2","89800","0.9925"],
    [104021,"2019-12-28T06:05:02.19585521Z","9920216.7","88600","0.9926"],
    [104022,"2019-12-28T06:10:02.386722714Z","9920224.2","88600","0.9926"],
    [104023,"2019-12-28T06:15:01.9071898Z","9920231.6","84900","1"],
    [104024,"2019-12-28T06:20:01.601086652Z","9920239","92200","0.9945"],
    [104025,"2019-12-28T06:25:01.883784489Z","9920246.3","90200","0.9922"],
    [104026,"2019-12-28T06:30:01.983693626Z","9920253.7","88000","0.9926"],
    [104027,"2019-12-28T06:35:02.374838504Z","9920261","84700","0.9963"],
    [104028,"2019-12-28T06:40:01.585530962Z","9920268.3","93000","0.995"],
    [104029,"2019-12-28T06:45:02.082883716Z","9920275.6","89100","0.9932"],
    [104030,"2019-12-28T06:50:00.804728632Z","9920282.9","88300","0.9888"],
    [104031,"2019-12-28T06:55:02.208839106Z","9920290.2","91400","0.9921"],
    [104032,"2019-12-28T07:00:01.887269384Z","9920297.5","93000","0.9945"],
    [104033,"2019-12-28T07:05:01.519791339Z","9920304.9","87900","0.9912"],
    [104034,"2019-12-28T07:10:01.719592298Z","9920312.2","88600","0.9923"],
    [104035,"2019-12-28T07:15:02.257277788Z","9920319.5","92700","0.9951"],
    [104036,"2019-12-28T07:20:01.533659709Z","9920326.7","87800","0.9883"],
    [104037,"2019-12-28T07:25:01.976397109Z","9920334.1","86700","0.9938"],
    [104038,"2019-12-28T07:30:02.250037716Z","9920341.4","91300","0.9935"],
    [104039,"2019-12-28T07:35:02.005787158Z","9920348.6","91400","0.991"],
    [104040,"2019-12-28T07:40:02.149695139Z","9920355.8","83700","1"],
    [104041,"2019-12-28T07:45:02.423345932Z","9920363.2","88500","0.9916"],
    [104042,"2019-12-28T07:50:02.165487719Z","9920370.5","87300","0.9921"],
    [104043,"2019-12-28T07:55:02.423414347Z","9920377.9","88100","0.99"],
    [104044,"2019-12-28T08:00:01.751334213Z","9920385.3","90800","0.9921"],
    [104045,"2019-12-28T08:05:02.032951722Z","9920392.5","81500","1"],
    [104046,"2019-12-28T08:10:02.180151236Z","9920399.8","84600","0.995"],
    [104047,"2019-12-28T08:15:01.767769503Z","9920407.1","91000","0.9941"],
    [104048,"2019-12-28T08:20:00.639224964Z","9920414.3","91100","0.9942"],
    [104049,"2019-12-28T08:25:02.043770865Z","9920421.6","91600","0.994"],
    [104050,"2019-12-28T08:30:02.15944741Z","9920428.8","90300","0.9917"],
    [104051,"2019-12-28T08:35:01.626819692Z","9920436.1","87500","0.9932"],
    [104052,"2019-12-28T08:40:01.929344971Z","9920443.4","89100","0.9928"],
    [104053,"2019-12-28T08:45:02.205902654Z","9920450.6","88700","0.9937"],
    [104054,"2019-12-28T08:50:00.711313178Z","9920457.8","92500","0.9945"],
    [104055,"2019-12-28T08:55:02.060285355Z","9920465.1","90000","0.9898"],
    [104056,"2019-12-28T09:00:01.945356535Z","9920472.4","86700","0.9915"],
    [104057,"2019-12-28T09:05:01.785705885Z","9920479.6","85500","0.9915"],
    [104058,"2019-12-28T09:10:01.928037555Z","9920486.8","87500","0.9917"],
    [104059,"2019-12-28T09:15:02.326131762Z","9920494","86400","0.9921"],
    [104060,"2019-12-28T09:20:00.568163006Z","9920501.2","87400","0.9916"],
    [104061,"2019-12-28T09:25:01.985738732Z","9920508.5","86200","0.9919"],
    [104062,"2019-12-28T09:30:02.155072943Z","9920515.8","89400","0.9919"],
    [104063,"2019-12-28T09:35:01.682693225Z","9920523","87800","0.993"],
    [104064,"2019-12-28T09:40:02.176231092Z","9920530.3","88200","0.9914"],
    [104065,"2019-12-28T09:45:01.75375891Z","9920537.6","86700","0.9915"],
    [104066,"2019-12-28T09:50:02.333239131Z","9920544.9","88000","0.9916"],
    [104067,"2019-12-28T09:55:01.718801119Z","9920552.2","89100","0.9914"],
    [104068,"2019-12-28T10:00:02.054524911Z","9920559.6","88200","0.9908"],
    [104069,"2019-12-28T10:05:01.850174139Z","9920567","89200","0.9917"],
    [104070,"2019-12-28T10:10:02.127885408Z","9920574.4","88000","0.9913"],
    [104071,"2019-12-28T10:15:01.513110048Z","9920581.8","90500","0.9921"],
    [104072,"2019-12-28T10:20:02.244422653Z","9920589.3","90800","0.9923"],
    [104073,"2019-12-28T10:25:01.719625382Z","9920596.8","89000","0.9932"],
    [104074,"2019-12-28T10:30:02.012458287Z","9920604.4","90000","0.9933"],
    [104075,"2019-12-28T10:35:01.877835359Z","9920612","90300","0.9941"],
    [104076,"2019-12-28T10:40:01.984207373Z","9920619.6","92700","0.9947"],
    [104077,"2019-12-28T10:45:02.28767129Z","9920627.2","93100","0.9953"],
    [104078,"2019-12-28T10:50:01.34425383Z","9920634.8","92100","0.9949"],
    [104079,"2019-12-28T10:55:01.754049706Z","9920642.4","91600","0.995"],
    [104080,"2019-12-28T11:00:01.946843965Z","9920650.1","92700","0.9949"],
    [104081,"2019-12-28T11:05:01.751781107Z","9920657.7","93400","0.9953"],
    [104082,"2019-12-28T11:10:01.959417235Z","9920665.4","93600","0.995"],
    [104083,"2019-12-28T11:15:02.138669659Z","9920673","92900","0.9952"],
    [104084,"2019-12-28T11:20:01.121751855Z","9920681.7","106900","0.974"],
    [104085,"2019-12-28T11:25:02.439039538Z","9920689.8","90100","0.9951"],
    [104086,"2019-12-28T11:30:02.450375615Z","9920697.5","93400","0.9952"],
    [104087,"2019-12-28T11:35:01.817625442Z","9920705.7","105300","0.973"],
    [104088,"2019-12-28T11:40:02.228408353Z","9920714.3","91400","0.9946"],
    [104089,"2019-12-28T11:45:02.217316299Z","9920721.9","89700","0.9944"],
    [104090,"2019-12-28T11:50:01.626715769Z","9920729.7","100600","0.9691"],
    [104091,"2019-12-28T11:55:01.964974889Z","9920738","99500","0.9686"],
    [104092,"2019-12-28T12:00:02.351473725Z","9920745.8","80000","1"],
    [104093,"2019-12-28T12:05:01.89510739Z","9920753.6","101000","0.9667"],
    [104094,"2019-12-28T12:10:02.181007122Z","9920761.9","98800","0.9651"],
    [104095,"2019-12-28T12:15:01.695813582Z","9920770.2","98900","0.9665"],
    [104096,"2019-12-28T12:20:02.369353155Z","9920778.5","100900","0.9666"],
    [104097,"2019-12-28T12:25:01.75862685Z","9920785.6","105200","0.9707"],
    [104098,"2019-12-28T12:30:02.109961484Z","9920794.3","105100","0.9743"],
    [104099,"2019-12-28T12:35:02.281943132Z","9920802.3","79000","1"],
    [104100,"2019-12-28T12:40:01.450779621Z","9920810.2","104800","0.9732"],
    [104101,"2019-12-28T12:45:01.862274336Z","9920818.8","105500","0.975"],
    [104102,"2019-12-28T12:50:00.593911522Z","9920826","101000","0.9694"],
    [104103,"2019-12-28T12:55:01.900953832Z","9920834.4","101000","0.9717"],
    [104104,"2019-12-28T13:00:02.13402045Z","9920842.7","99000","0.9684"],
    [104105,"2019-12-28T13:05:00.81006956Z","9920851","100500","0.971"],
    [104106,"2019-12-28T13:10:02.12552034Z","9920859.3","101300","0.971"],
    [104107,"2019-12-28T13:15:01.468106536Z","9920867","78800","1"],
    [104108,"2019-12-28T13:20:02.078791437Z","9920874.9","99600","0.9708"],
    [104109,"2019-12-28T13:25:01.474060404Z","9920883.3","99900","0.9705"],
    [104110,"2019-12-28T13:30:01.919643407Z","9920891.6","99600","0.9703"],
    [104111,"2019-12-28T13:35:02.062668366Z","9920899.9","101200","0.9716"],
    [104112,"2019-12-28T13:40:02.273669223Z","9920908.2","100500","0.9707"],
    [104113,"2019-12-28T13:45:01.584914736Z","9920915.6","80500","1"],
    [104114,"2019-12-28T13:50:01.671538648Z","9920924.2","103400","0.9722"],
    [104115,"2019-12-28T13:55:01.979414249Z","9920932.9","103400","0.9726"],
    [104116,"2019-12-28T14:00:02.344557119Z","9920940.2","103900","0.9724"],
    [104117,"2019-12-28T14:05:02.451795377Z","9920948.8","105300","0.9742"],
    [104118,"2019-12-28T14:10:01.721824359Z","9920956.7","81000","1"],
    [104119,"2019-12-28T14:15:02.237587324Z","9920964.6","99200","0.9685"],
    [104120,"2019-12-28T14:20:02.075357977Z","9920972.9","101800","0.9701"],
    [104121,"2019-12-28T14:25:02.340982802Z","9920981.2","99600","0.969"],
    [104122,"2019-12-28T14:30:01.72498936Z","9920989.5","101200","0.9702"],
    [104123,"2019-12-28T14:35:00.504080505Z","9920997.7","79400","1"],
    [104124,"2019-12-28T14:40:01.813198272Z","9921005.1","100700","0.9702"],
    [104125,"2019-12-28T14:45:02.091512803Z","9921013.4","101200","0.9707"],
    [104126,"2019-12-28T14:50:02.227500873Z","9921021.8","100600","0.9702"],
    [104127,"2019-12-28T14:55:01.517797119Z","9921030.1","99000","0.9685"],
    [104128,"2019-12-28T15:00:01.89712535Z","9921038.4","101300","0.9676"],
    [104129,"2019-12-28T15:05:02.355820705Z","9921046","79600","1"],
    [104130,"2019-12-28T15:10:01.57063482Z","9921054.3","104000","0.9727"],
    [104131,"2019-12-28T15:15:02.08968754Z","9921063","103900","0.9728"],
    [104132,"2019-12-28T15:20:01.780554184Z","9921070.3","107900","0.9756"],
    [104133,"2019-12-28T15:25:02.179566478Z","9921079","102900","0.9723"],
    [104134,"2019-12-28T15:30:01.697461258Z","9921087","81100","1"],
    [104135,"2019-12-28T15:35:01.536884224Z","9921094.7","98600","0.967"],
    [104136,"2019-12-28T15:40:01.777464707Z","9921103","101400","0.97"],
    [104137,"2019-12-28T15:45:02.149140941Z","9921111.4","99900","0.9678"],
    [104138,"2019-12-28T15:50:00.688464483Z","9921119.6","99600","0.9683"],
    [104139,"2019-12-28T15:55:01.51242473Z","9921127.9","81200","1"],
    [104140,"2019-12-28T16:00:01.812660872Z","9921135.3","99300","0.9719"],
    [104141,"2019-12-28T16:05:01.710002277Z","9921143.6","99000","0.9722"],
    [104142,"2019-12-28T16:10:01.993704199Z","9921151.9","101100","0.9728"],
    [104143,"2019-12-28T16:15:02.411657236Z","9921160.2","99200","0.9708"],
    [104144,"2019-12-28T16:20:01.912355117Z","9921168.5","99200","0.9704"],
    [104145,"2019-12-28T16:25:02.376393898Z","9921175.8","107800","0.9783"],
    [104146,"2019-12-28T16:30:01.968825764Z","9921184.4","104800","0.9755"],
    [104147,"2019-12-28T16:35:01.463969973Z","9921192.4","80900","1"],
    [104148,"2019-12-28T16:40:01.669363334Z","9921200.2","104300","0.9748"],
    [104149,"2019-12-28T16:45:02.045958595Z","9921208.8","102600","0.973"],
    [104150,"2019-12-28T16:50:00.674932148Z","9921216","102500","0.9724"],
    [104151,"2019-12-28T16:55:02.04230482Z","9921224.3","97800","0.9703"],
    [104152,"2019-12-28T17:00:02.344389119Z","9921232.6","99100","0.9697"],
    [104153,"2019-12-28T17:05:00.846065552Z","9921240.8","98400","0.967"],
    [104154,"2019-12-28T17:10:01.99686385Z","9921248.5","81900","1"],
    [104155,"2019-12-28T17:15:02.429729266Z","9921256.3","98100","0.9689"],
    [104156,"2019-12-28T17:20:00.7835925Z","9921264.6","100100","0.9714"],
    [104157,"2019-12-28T17:25:02.123226073Z","9921273","98900","0.971"],
    [104158,"2019-12-28T17:30:02.412063418Z","9921281.3","99600","0.9714"],
    [104159,"2019-12-28T17:35:01.065701674Z","9921288.7","107100","0.9749"],
    [104160,"2019-12-28T17:40:02.213813602Z","9921297.4","105600","0.975"],
    [104161,"2019-12-28T17:45:01.82044243Z","9921305.3","80500","1"],
    [104162,"2019-12-28T17:50:01.944856485Z","9921313.4","104700","0.9743"],
    [104163,"2019-12-28T17:55:02.345773145Z","9921321.4","91100","0.9926"],
    [104164,"2019-12-28T18:00:02.314165304Z","9921329.1","92600","0.9941"],
    [104165,"2019-12-28T18:05:02.044935312Z","9921336.8","91800","0.9947"],
    [104166,"2019-12-28T18:10:02.338807067Z","9921344.5","92700","0.9946"],
    [104167,"2019-12-28T18:15:01.838633271Z","9921352.1","90900","0.9947"],
    [104168,"2019-12-28T18:20:02.37378901Z","9921359.8","92600","0.9949"],
    [104169,"2019-12-28T18:25:01.7458589Z","9921367.3","90500","0.9946"],
    [104170,"2019-12-28T18:30:02.029121554Z","9921375","90900","0.9946"],
    [104171,"2019-12-28T18:35:02.131467269Z","9921382.5","92400","0.9942"],
    [104172,"2019-12-28T18:40:02.333279426Z","9921390.1","90500","0.9936"],
    [104173,"2019-12-28T18:45:01.73176062Z","9921397.7","92000","0.9938"],
    [104174,"2019-12-28T18:50:01.510280678Z","9921405.2","89900","0.9934"],
    [104175,"2019-12-28T18:55:01.90003054Z","9921412.8","88900","0.9929"],
    [104176,"2019-12-28T19:00:02.172037018Z","9921420.3","90700","0.9923"],
    [104177,"2019-12-28T19:05:02.025367209Z","9921427.8","91500","0.9921"],
    [104178,"2019-12-28T19:10:02.308814961Z","9921435.3","88700","0.9916"],
    [104179,"2019-12-28T19:15:01.819999329Z","9921442.7","90300","0.9919"],
    [104180,"2019-12-28T19:20:02.095151851Z","9921450.2","90800","0.9917"],
    [104181,"2019-12-28T19:25:02.373251957Z","9921457.6","88400","0.9917"],
    [104182,"2019-12-28T19:30:01.769074746Z","9921465","87800","0.9905"],
    [104183,"2019-12-28T19:35:01.654807674Z","9921472.4","88100","0.9916"],
    [104184,"2019-12-28T19:40:01.85487277Z","9921479.8","88100","0.9913"],
    [104185,"2019-12-28T19:45:02.157972461Z","9921487.1","87700","0.9909"],
    [104186,"2019-12-28T19:50:02.169694995Z","9921494.5","88400","0.9913"],
    [104187,"2019-12-28T19:55:01.538069045Z","9921501.8","87100","0.9907"],
    [104188,"2019-12-28T20:00:02.090063051Z","9921509.2","87700","0.9909"],
    [104189,"2019-12-28T20:05:01.597344045Z","9921516.5","88600","0.9914"],
    [104190,"2019-12-28T20:10:01.812449721Z","9921523.9","89700","0.9917"],
    [104191,"2019-12-28T20:15:02.321923104Z","9921531.2","89300","0.992"],
    [104192,"2019-12-28T20:20:01.609840496Z","9921538.5","87500","0.9911"],
    [104193,"2019-12-28T20:25:01.939305235Z","9921545.9","88400","0.9916"],
    [104194,"2019-12-28T20:30:02.104483032Z","9921553.2","88200","0.9906"],
    [104195,"2019-12-28T20:35:01.974919424Z","9921560.6","90200","0.9918"],
    [104196,"2019-12-28T20:40:02.176178943Z","9921568","91200","0.9921"],
    [104197,"2019-12-28T20:45:01.654061144Z","9921575.4","87200","0.9907"],
    [104198,"2019-12-28T20:50:01.475760828Z","9921582.8","90500","0.9921"],
    [104199,"2019-12-28T20:55:01.76634868Z","9921590.2","89400","0.9909"],
    [104200,"2019-12-28T21:00:01.976331795Z","9921597.5","86400","0.9901"],
    [104201,"2019-12-28T21:05:02.206120837Z","9921604.8","86900","0.9913"],
    [104202,"2019-12-28T21:10:02.278154535Z","9921612.1","88200","0.9909"],
    [104203,"2019-12-28T21:15:01.857820161Z","9921619.4","88300","0.9916"],
    [104204,"2019-12-28T21:20:01.79095522Z","9921626.7","87700","0.9906"],
    [104205,"2019-12-28T21:25:02.171506745Z","9921634","88300","0.9907"],
    [104206,"2019-12-28T21:30:02.431963394Z","9921641.3","88800","0.9897"],
    [104207,"2019-12-28T21:35:01.711779465Z","9921648.6","86900","0.9919"],
    [104208,"2019-12-28T21:40:02.00612734Z","9921655.9","88000","0.9904"],
    [104209,"2019-12-28T21:45:02.342603076Z","9921663.1","86400","0.9914"],
    [104210,"2019-12-28T21:50:02.400678449Z","9921670.4","86200","0.9903"],
    [104211,"2019-12-28T21:55:01.703973748Z","9921677.6","88500","0.9914"],
    [104212,"2019-12-28T22:00:01.992673182Z","9921684.9","88300","0.992"],
    [104213,"2019-12-28T22:05:00.456190719Z","9921692.1","88200","0.9913"],
    [104214,"2019-12-28T22:10:01.716048276Z","9921699.3","85600","0.9916"],
    [104215,"2019-12-28T22:15:02.29444431Z","9921706.6","87900","0.9907"],
    [104216,"2019-12-28T22:20:01.787123296Z","9921713.8","87200","0.9924"],
    [104217,"2019-12-28T22:25:02.098778578Z","9921721","86900","0.9902"],
    [104218,"2019-12-28T22:30:02.290777833Z","9921728.3","88000","0.9922"],
    [104219,"2019-12-28T22:35:00.449823712Z","9921735.5","85200","0.9904"],
    [104220,"2019-12-28T22:40:01.661400964Z","9921742.7","86700","0.9911"],
    [104221,"2019-12-28T22:45:01.954930495Z","9921749.9","86300","0.9913"],
    [104222,"2019-12-28T22:50:02.030650913Z","9921757.2","87500","0.9902"],
    [104223,"2019-12-28T22:55:02.338637842Z","9921764.4","87700","0.9914"],
    [104224,"2019-12-28T23:00:01.716146848Z","9921771.6","87200","0.9905"],
    [104225,"2019-12-28T23:05:00.490200002Z","9921778.9","83700","0.9909"],
    [104226,"2019-12-28T23:10:01.724416992Z","9921786.1","88900","0.9914"],
    [104227,"2019-12-28T23:15:02.009132246Z","9921793.4","87400","0.9925"],
    [104228,"2019-12-28T23:20:00.884314816Z","9921800.7","89500","0.9913"],
    [104229,"2019-12-28T23:25:02.190587952Z","9921808","86900","0.9926"],
    [104230,"2019-12-28T23:30:02.327023669Z","9921815.3","86300","0.991"],
    [104231,"2019-12-28T23:35:01.595442287Z","9921822.6","88800","0.9913"],
    [104232,"2019-12-28T23:40:01.881399675Z","9921829.9","88000","0.9927"],
    [104233,"2019-12-28T23:45:02.179619881Z","9921837.2","87600","0.9914"],
    [104234,"2019-12-28T23:50:00.618807677Z","9921844.4","87400","0.9923"],
    [104235,"2019-12-28T23:55:01.8674413Z","9921851.7","88300","0.991"],
    [104236,"2019-12-29T00:00:02.294287225Z","9921859","88000","0.9926"],
    [104237,"2019-12-29T00:05:01.820974807Z","9921866.3","87300","0.9907"],
    [104238,"2019-12-29T00:10:01.974224825Z","9921873.6","85800","0.9916"],
    [104239,"2019-12-29T00:15:02.377132304Z","9921880.9","89400","0.9911"],
    [104240,"2019-12-29T00:20:01.506664615Z","9921888.2","87000","0.9922"],
    [104241,"2019-12-29T00:25:01.795695567Z","9921895.5","90900","0.9918"],
    [104242,"2019-12-29T00:30:02.034835041Z","9921902.8","87200","0.9916"],
    [104243,"2019-12-29T00:35:01.722872497Z","9921910","89500","0.9909"],
    [104244,"2019-12-29T00:40:01.921173999Z","9921917.3","87500","0.9914"],
    [104245,"2019-12-29T00:45:02.219970157Z","9921924.5","88700","0.9909"],
    [104246,"2019-12-29T00:50:02.42792792Z","9921931.7","87700","0.9926"],
    [104247,"2019-12-29T00:55:01.803564866Z","9921939","87400","0.9898"],
    [104248,"2019-12-29T01:00:02.069842918Z","9921946.2","85800","0.9921"],
    [104249,"2019-12-29T01:05:00.674565563Z","9921953.4","86300","0.9897"],
    [104250,"2019-12-29T01:10:01.768817973Z","9921960.8","87100","0.9909"],
    [104251,"2019-12-29T01:15:02.179857839Z","9921968","84600","0.9908"],
    [104252,"2019-12-29T01:20:01.861304441Z","9921975.2","88700","0.9912"],
    [104253,"2019-12-29T01:25:02.190014099Z","9921982.4","84400","0.9911"],
    [104254,"2019-12-29T01:30:01.648363094Z","9921989.5","85300","0.992"],
    [104255,"2019-12-29T01:35:02.033699387Z","9921996.7","86600","0.9906"],
    [104256,"2019-12-29T01:40:02.225105313Z","9922003.9","86400","0.9925"],
    [104257,"2019-12-29T01:45:01.732997197Z","9922011.1","87000","0.9913"],
    [104258,"2019-12-29T01:50:01.625553467Z","9922018.4","86400","0.992"],
    [104259,"2019-12-29T01:55:01.929919254Z","9922025.6","85500","0.9899"],
    [104260,"2019-12-29T02:00:02.117396832Z","9922032.9","89400","0.9908"],
    [104261,"2019-12-29T02:05:02.199012326Z","9922040.1","85700","0.9898"],
    [104262,"2019-12-29T02:10:02.319811755Z","9922047.2","87900","0.9911"],
    [104263,"2019-12-29T02:15:01.892000382Z","9922054.4","87900","0.9909"],
    [104264,"2019-12-29T02:20:02.11159374Z","9922061.6","85800","0.9907"],
    [104265,"2019-12-29T02:25:02.394653362Z","9922068.8","89900","0.9915"],
    [104266,"2019-12-29T02:30:01.88919863Z","9922076.1","84500","0.9918"],
    [104267,"2019-12-29T02:35:01.697719199Z","9922083.2","87000","0.9904"],
    [104268,"2019-12-29T02:40:01.970809353Z","9922090.4","84900","0.9909"],
    [104269,"2019-12-29T02:45:02.287302183Z","9922097.6","84300","0.9912"],
    [104270,"2019-12-29T02:50:01.772197987Z","9922104.7","84500","0.9926"],
    [104271,"2019-12-29T02:55:02.059392236Z","9922111.8","86300","0.9918"],
    [104272,"2019-12-29T03:00:02.28419118Z","9922118.9","87800","0.9914"],
    [104273,"2019-12-29T03:05:00.539723914Z","9922126","84200","0.9922"],
    [104274,"2019-12-29T03:10:01.719410631Z","9922133.2","85900","0.9921"],
    [104275,"2019-12-29T03:15:02.312776375Z","9922140.4","86600","0.9909"],
    [104276,"2019-12-29T03:20:01.598469795Z","9922147.5","85900","0.9916"],
    [104277,"2019-12-29T03:25:01.928818309Z","9922154.6","86500","0.9916"],
    [104278,"2019-12-29T03:30:02.215449871Z","9922161.8","84900","0.9921"],
    [104279,"2019-12-29T03:35:01.899283311Z","9922168.9","85300","0.9908"],
    [104280,"2019-12-29T03:40:02.091656526Z","9922176","86200","0.9924"],
    [104281,"2019-12-29T03:45:02.317699164Z","9922183.2","87300","0.9904"],
    [104282,"2019-12-29T03:50:00.845728926Z","9922190.3","84700","0.992"],
    [104283,"2019-12-29T03:55:02.207445316Z","9922197.5","85800","0.9903"],
    [104284,"2019-12-29T04:00:02.388623826Z","9922204.6","86600","0.9921"],
    [104285,"2019-12-29T04:05:01.437993715Z","9922211.7","84700","0.9922"],
    [104286,"2019-12-29T04:10:01.640916763Z","9922218.8","87800","0.9911"],
    [104287,"2019-12-29T04:15:01.968182571Z","9922225.9","84400","0.9921"],
    [104288,"2019-12-29T04:20:02.062783673Z","9922233","85700","0.9903"],
    [104289,"2019-12-29T04:25:02.469517498Z","9922240.1","88000","0.991"],
    [104290,"2019-12-29T04:30:01.812305581Z","9922247.2","88600","0.9892"],
    [104291,"2019-12-29T04:35:01.668681258Z","9922254.3","83500","0.9909"],
    [104292,"2019-12-29T04:40:01.759421161Z","9922261.4","84300","0.9917"],
    [104293,"2019-12-29T04:45:02.284646039Z","9922268.4","84300","0.9912"],
    [104294,"2019-12-29T04:50:02.429065185Z","9922275.5","85400","0.9922"],
    [104295,"2019-12-29T04:55:01.704464214Z","9922282.5","85900","0.9919"],
    [104296,"2019-12-29T05:00:01.995377381Z","9922289.6","86700","0.9927"],
    [104297,"2019-12-29T05:05:01.817889524Z","9922296.7","84500","0.9922"],
    [104298,"2019-12-29T05:10:01.984539112Z","9922303.8","85300","0.9917"],
    [104299,"2019-12-29T05:15:02.284342775Z","9922310.9","85900","0.9922"],
    [104300,"2019-12-29T05:20:00.844531217Z","9922318","86400","0.9918"],
    [104301,"2019-12-29T05:25:02.096909625Z","9922325.2","84700","0.9917"],
    [104302,"2019-12-29T05:30:01.669765815Z","9922332.3","92300","0.9935"],
    [104303,"2019-12-29T05:35:01.84390463Z","9922339.5","90800","0.9942"],
    [104304,"2019-12-29T05:40:02.029344901Z","9922346.7","89400","0.9911"],
    [104305,"2019-12-29T05:45:02.371546598Z","9922353.9","88200","0.9899"],
    [104306,"2019-12-29T05:50:00.939091647Z","9922361","81100","1"],
    [104307,"2019-12-29T05:55:02.186627753Z","9922368.2","86200","0.9924"],
    [104308,"2019-12-29T06:00:02.426124222Z","9922375.5","81200","1"],
    [104309,"2019-12-29T06:05:02.082139113Z","9922382.6","82800","1"],
    [104310,"2019-12-29T06:10:02.336984278Z","9922389.8","90300","0.9941"],
    [104311,"2019-12-29T06:15:01.859645817Z","9922396.8","85900","0.9918"],
    [104312,"2019-12-29T06:20:02.10996871Z","9922403.9","81000","1"],
    [104313,"2019-12-29T06:25:01.478124424Z","9922410.9","83700","0.9917"],
    [104314,"2019-12-29T06:30:01.887662769Z","9922418","86200","0.9921"],
    [104315,"2019-12-29T06:35:01.87935423Z","9922425","89000","0.9921"],
    [104316,"2019-12-29T06:40:02.015715007Z","9922432.1","88700","0.993"],
    [104317,"2019-12-29T06:45:02.30693491Z","9922439.1","90200","0.9938"],
    [104318,"2019-12-29T06:50:02.268830782Z","9922446.2","89500","0.9937"],
    [104319,"2019-12-29T06:55:01.638040818Z","9922453.2","87700","0.9884"],
    [104320,"2019-12-29T07:00:02.113010325Z","9922460.3","79700","1"],
    [104321,"2019-12-29T07:05:01.556770839Z","9922467.3","80100","1"],
    [104322,"2019-12-29T07:10:01.875396483Z","9922474.3","79300","1"],
    [104323,"2019-12-29T07:15:02.347152408Z","9922481.4","79500","1"],
    [104324,"2019-12-29T07:20:01.805841253Z","9922488.4","80600","1"],
    [104325,"2019-12-29T07:25:02.111277705Z","9922495.4","79300","1"],
    [104326,"2019-12-29T07:30:02.331934237Z","9922502.5","89100","0.991"],
    [104327,"2019-12-29T07:35:01.732350779Z","9922509.5","91200","0.9941"],
    [104328,"2019-12-29T07:40:02.019434711Z","9922516.5","90300","0.9935"],
    [104329,"2019-12-29T07:45:02.437727528Z","9922523.6","90200","0.9938"],
    [104330,"2019-12-29T07:50:00.582349223Z","9922530.6","89900","0.9918"],
    [104331,"2019-12-29T07:55:01.904242867Z","9922537.6","87400","0.9878"],
    [104332,"2019-12-29T08:00:02.102603456Z","9922544.6","86700","0.9873"],
    [104333,"2019-12-29T08:05:01.682784338Z","9922551.6","88300","0.9885"],
    [104334,"2019-12-29T08:10:01.913263101Z","9922558.6","90000","0.9905"],
    [104335,"2019-12-29T08:15:02.335709771Z","9922565.7","83700","1"],
    [104336,"2019-12-29T08:20:02.261507523Z","9922572.7","81200","1"],
    [104337,"2019-12-29T08:25:01.731003157Z","9922579.7","79800","1"],
    [104338,"2019-12-29T08:30:01.933419128Z","9922586.8","79500","1"],
    [104339,"2019-12-29T08:35:02.004762361Z","9922593.8","80200","1"],
    [104340,"2019-12-29T08:40:02.220932251Z","9922600.8","85400","0.9884"],
    [104341,"2019-12-29T08:45:01.709858631Z","9922607.8","87900","0.9936"],
    [104342,"2019-12-29T08:50:02.027991058Z","9922614.9","85600","0.9915"],
    [104343,"2019-12-29T08:55:02.358657325Z","9922621.9","86300","0.9918"],
    [104344,"2019-12-29T09:00:01.724010088Z","9922628.9","84600","0.9915"],
    [104345,"2019-12-29T09:05:01.808644925Z","9922636","82600","0.9958"],
    [104346,"2019-12-29T09:10:02.025535099Z","9922643","81400","1"],
    [104347,"2019-12-29T09:15:02.201410829Z","9922650.1","85300","0.9916"],
    [104348,"2019-12-29T09:20:01.095242873Z","9922657.1","87500","0.991"],
    [104349,"2019-12-29T09:25:01.56617949Z","9922664.1","83100","0.9914"],
    [104350,"2019-12-29T09:30:01.913138545Z","9922671.2","83600","0.9921"],
    [104351,"2019-12-29T09:35:02.206242163Z","9922678.2","83300","0.9917"],
    [104352,"2019-12-29T09:40:01.454713046Z","9922685.2","86300","0.9915"],
    [104353,"2019-12-29T09:45:02.07698105Z","9922692.3","83400","0.9921"],
    [104354,"2019-12-29T09:50:01.136176912Z","9922699.3","84000","0.9916"],
    [104355,"2019-12-29T09:55:01.468560717Z","9922706.4","87100","0.9907"],
    [104356,"2019-12-29T10:00:01.960174212Z","9922713.5","84700","0.9908"],
    [104357,"2019-12-29T10:05:02.144169435Z","9922720.7","87600","0.9915"],
    [104358,"2019-12-29T10:10:02.439261072Z","9922727.8","88000","0.9917"],
    [104359,"2019-12-29T10:15:01.729980403Z","9922735","88300","0.9908"],
    [104360,"2019-12-29T10:20:01.535216408Z","9922742.2","87800","0.9913"],
    [104361,"2019-12-29T10:25:01.883545917Z","9922749.6","89600","0.9914"],
    [104362,"2019-12-29T10:30:02.106211866Z","9922757.1","91400","0.9918"],
    [104363,"2019-12-29T10:35:01.808924931Z","9922764.6","90100","0.9919"],
    [104364,"2019-12-29T10:40:02.093522427Z","9922772.2","91600","0.9918"],
    [104365,"2019-12-29T10:45:02.359782667Z","9922779.7","91700","0.9931"],
    [104366,"2019-12-29T10:50:00.971892513Z","9922787.2","90700","0.9929"],
    [104367,"2019-12-29T10:55:02.309929095Z","9922795","97100","0.9942"],
    [104368,"2019-12-29T11:00:01.494053045Z","9922802.9","95900","0.9946"],
    [104369,"2019-12-29T11:05:01.796565949Z","9922811","96700","0.9945"],
    [104370,"2019-12-29T11:10:01.971600531Z","9922819","97100","0.9948"],
    [104371,"2019-12-29T11:15:02.377766604Z","9922827.1","98000","0.9947"],
    [104372,"2019-12-29T11:20:00.92865012Z","9922835.1","96000","0.9946"],
    [104373,"2019-12-29T11:25:02.260192949Z","9922843.1","95900","0.995"],
    [104374,"2019-12-29T11:30:01.63103172Z","9922851.6","105800","0.9734"],
    [104375,"2019-12-29T11:35:01.007353354Z","9922860.4","106800","0.9745"],
    [104376,"2019-12-29T11:40:02.202807004Z","9922868.9","96600","0.9945"],
    [104377,"2019-12-29T11:45:01.711364752Z","9922876.9","96300","0.9947"],
    [104378,"2019-12-29T11:50:00.706895873Z","9922885.6","106300","0.9727"],
    [104379,"2019-12-29T11:55:01.900105093Z","9922894.4","104700","0.9722"],
    [104380,"2019-12-29T12:00:02.005080608Z","9922902.9","96300","0.9941"],
    [104381,"2019-12-29T12:05:02.126296089Z","9922910.9","96000","0.9949"],
    [104382,"2019-12-29T12:10:02.39100125Z","9922920","111400","0.9755"],
    [104383,"2019-12-29T12:15:01.838877595Z","9922928.8","96400","0.9945"],
    [104384,"2019-12-29T12:20:01.590223684Z","9922936.8","96300","0.9933"],
    [104385,"2019-12-29T12:25:01.884587206Z","9922945.9","111100","0.9753"],
    [104386,"2019-12-29T12:30:02.227171311Z","9922954.8","88100","1"],
    [104387,"2019-12-29T12:35:02.336957075Z","9922963","105100","0.9709"],
    [104388,"2019-12-29T12:40:01.462832209Z","9922971.9","107200","0.973"],
    [104389,"2019-12-29T12:45:01.946633945Z","9922980.7","107500","0.9731"],
    [104390,"2019-12-29T12:50:01.781143847Z","9922989.6","107900","0.9734"],
    [104391,"2019-12-29T12:55:02.136872851Z","9922998.4","107400","0.9731"],
    [104392,"2019-12-29T13:00:02.36543268Z","9923007.3","109200","0.9733"],
    [104393,"2019-12-29T13:05:01.625762385Z","9923016.1","105600","0.9717"],
    [104394,"2019-12-29T13:10:01.930483978Z","9923025","108700","0.9732"],
    [104395,"2019-12-29T13:15:02.329086349Z","9923033.9","108100","0.9738"],
    [104396,"2019-12-29T13:20:02.126676407Z","9923042.8","108800","0.9736"],
    [104397,"2019-12-29T13:25:01.422911389Z","9923050.7","109700","0.9739"],
    [104398,"2019-12-29T13:30:01.71279601Z","9923059.7","106800","0.9729"],
    [104399,"2019-12-29T13:35:02.165138745Z","9923068.6","107200","0.9731"],
    [104400,"2019-12-29T13:40:02.309697607Z","9923077.5","108300","0.9729"],
    [104401,"2019-12-29T13:45:01.789195218Z","9923086.3","106800","0.9722"],
    [104402,"2019-12-29T13:50:02.368767927Z","9923095.2","108600","0.9728"],
    [104403,"2019-12-29T13:55:01.845343245Z","9923104.1","108400","0.9738"],
    [104404,"2019-12-29T14:00:02.098964675Z","9923112.9","104700","0.9722"],
    [104405,"2019-12-29T14:05:02.06208812Z","9923121.8","105800","0.9725"],
    [104406,"2019-12-29T14:10:02.186133679Z","9923130.6","107500","0.9725"],
    [104407,"2019-12-29T14:15:01.722485638Z","9923139.5","105200","0.9731"],
    [104408,"2019-12-29T14:20:02.238313348Z","9923148.4","106600","0.9729"],
    [104409,"2019-12-29T14:25:01.537033765Z","9923157.2","103700","0.972"],
    [104410,"2019-12-29T14:30:01.85102207Z","9923165.9","104200","0.9732"],
    [104411,"2019-12-29T14:35:02.332002241Z","9923173.8","87400","1"],
    [104412,"2019-12-29T14:40:01.572817592Z","9923182.8","109600","0.9751"],
    [104413,"2019-12-29T14:45:01.837224779Z","9923191.9","108200","0.9741"],
    [104414,"2019-12-29T14:50:00.498575622Z","9923199.7","113400","0.9768"],
    [104415,"2019-12-29T14:55:01.889725985Z","9923208.9","111100","0.975"],
    [104416,"2019-12-29T15:00:02.093383142Z","9923218","111000","0.9748"],
    [104417,"2019-12-29T15:05:02.387829009Z","9923225.9","108900","0.9735"],
    [104418,"2019-12-29T15:10:01.590221694Z","9923234.7","105700","0.97"],
    [104419,"2019-12-29T15:15:01.878477421Z","9923243.4","106100","0.9698"],
    [104420,"2019-12-29T15:20:01.770157138Z","9923252.1","102000","0.9677"],
    [104421,"2019-12-29T15:25:02.063454461Z","9923260.6","101500","0.9689"],
    [104422,"2019-12-29T15:30:02.393612431Z","9923269","101600","0.9675"],
    [104423,"2019-12-29T15:35:00.455894652Z","9923277.4","101300","0.9692"],
    [104424,"2019-12-29T15:40:01.692579225Z","9923285.6","81700","1"],
    [104425,"2019-12-29T15:45:02.073821215Z","9923293.4","101900","0.9692"],
    [104426,"2019-12-29T15:50:00.531131229Z","9923301.8","101900","0.9684"],
    [104427,"2019-12-29T15:55:01.925399763Z","9923310.3","102300","0.97"],
    [104428,"2019-12-29T16:00:02.034553961Z","9923318.7","101800","0.9713"],
    [104429,"2019-12-29T16:05:01.490462815Z","9923327.2","101000","0.9704"],
    [104430,"2019-12-29T16:10:01.817801969Z","9923334.7","108200","0.9736"],
    [104431,"2019-12-29T16:15:02.209594996Z","9923343.5","105700","0.9736"],
    [104432,"2019-12-29T16:20:01.436751679Z","9923351.7","81300","1"],
    [104433,"2019-12-29T16:25:01.89246798Z","9923359.7","105400","0.9742"],
    [104434,"2019-12-29T16:30:02.108896303Z","9923368.5","105000","0.9742"],
    [104435,"2019-12-29T16:35:02.358803572Z","9923376","81500","1"],
    [104436,"2019-12-29T16:40:01.551002786Z","9923384.4","101300","0.969"],
    [104437,"2019-12-29T16:45:02.005329682Z","9923392.8","101300","0.9712"],
    [104438,"2019-12-29T16:50:01.973887305Z","9923401.2","101100","0.9711"],
    [104439,"2019-12-29T16:55:02.297019012Z","9923409.6","100200","0.971"],
    [104440,"2019-12-29T17:00:01.571320274Z","9923417","104200","0.9724"],
    [104441,"2019-12-29T17:05:02.068577184Z","9923425.5","101100","0.9693"],
    [104442,"2019-12-29T17:10:02.275925348Z","9923433.9","102100","0.9701"],
    [104443,"2019-12-29T17:15:01.745180158Z","9923442.4","102000","0.9706"],
    [104444,"2019-12-29T17:20:02.042269176Z","9923450.8","102000","0.9719"],
    [104445,"2019-12-29T17:25:02.343011113Z","9923458.3","108600","0.9757"],
    [104446,"2019-12-29T17:30:01.828724332Z","9923467.2","106200","0.9749"],
    [104447,"2019-12-29T17:35:01.98587229Z","9923475.5","83500","1"],
    [104448,"2019-12-29T17:40:02.186203882Z","9923483.5","106400","0.9757"],
    [104449,"2019-12-29T17:45:01.812277811Z","9923491.6","91800","0.9917"],
    [104450,"2019-12-29T17:50:02.430020521Z","9923499.3","93200","0.9935"],
    [104451,"2019-12-29T17:55:01.718160392Z","9923507.1","93600","0.994"],
    [104452,"2019-12-29T18:00:02.080249003Z","9923514.8","93600","0.9941"],
    [104453,"2019-12-29T18:05:02.180157894Z","9923522.5","92300","0.9938"],
    [104454,"2019-12-29T18:10:02.422211964Z","9923530.2","92300","0.994"],
    [104455,"2019-12-29T18:15:01.863847585Z","9923537.9","91900","0.994"],
    [104456,"2019-12-29T18:20:01.577910939Z","9923545.4","91000","0.9938"],
    [104457,"2019-12-29T18:25:01.946976369Z","9923552.9","90200","0.9936"],
    [104458,"2019-12-29T18:30:02.14056098Z","9923560.3","88500","0.9932"],
    [104459,"2019-12-29T18:35:00.755880276Z","9923567.6","87800","0.9928"],
    [104460,"2019-12-29T18:40:02.020487283Z","9923574.9","88700","0.9921"],
    [104461,"2019-12-29T18:45:02.257657851Z","9923582.2","87700","0.9921"],
    [104462,"2019-12-29T18:50:01.949678947Z","9923589.4","87400","0.9914"],
    [104463,"2019-12-29T18:55:02.130508101Z","9923596.7","86200","0.9915"],
    [104464,"2019-12-29T19:00:02.426526007Z","9923603.9","87000","0.9912"],
    [104465,"2019-12-29T19:05:02.10530629Z","9923611.1","87900","0.9914"],
    [104466,"2019-12-29T19:10:02.23717279Z","9923618.3","86500","0.9899"],
    [104467,"2019-12-29T19:15:01.932469807Z","9923625.5","86800","0.9905"],
    [104468,"2019-12-29T19:20:00.467395034Z","9923632.7","86800","0.9905"],
    [104469,"2019-12-29T19:25:01.878734922Z","9923640","87400","0.9908"],
    [104470,"2019-12-29T19:30:02.201730972Z","9923647.2","87100","0.9907"],
    [104471,"2019-12-29T19:35:01.75904263Z","9923654.4","87100","0.9911"],
    [104472,"2019-12-29T19:40:01.896209057Z","9923661.7","87400","0.9901"],
    [104473,"2019-12-29T19:45:02.27753379Z","9923668.9","86800","0.9906"],
    [104474,"2019-12-29T19:50:00.864198846Z","9923676.1","85800","0.9897"],
    [104475,"2019-12-29T19:55:02.275577897Z","9923683.3","86100","0.9901"],
    [104476,"2019-12-29T20:00:01.561635773Z","9923690.5","85800","0.99"],
    [104477,"2019-12-29T20:05:01.837692677Z","9923697.7","86500","0.9901"],
    [104478,"2019-12-29T20:10:02.120620554Z","9923704.9","87900","0.9905"],
    [104479,"2019-12-29T20:15:02.443998911Z","9923712.1","86800","0.9905"],
    [104480,"2019-12-29T20:20:02.112754812Z","9923719.3","87300","0.9907"],
    [104481,"2019-12-29T20:25:01.425079143Z","9923726.4","86500","0.9903"],
    [104482,"2019-12-29T20:30:01.80548937Z","9923733.7","88300","0.99"],
    [104483,"2019-12-29T20:35:02.319328748Z","9923740.9","86200","0.9906"],
    [104484,"2019-12-29T20:40:01.586197293Z","9923748.1","85200","0.9906"],
    [104485,"2019-12-29T20:45:01.995991451Z","9923755.3","87200","0.9907"],
    [104486,"2019-12-29T20:50:00.552043195Z","9923762.4","85100","0.9915"],
    [104487,"2019-12-29T20:55:01.878351153Z","9923769.6","87300","0.9908"],
    [104488,"2019-12-29T21:00:02.203175512Z","9923776.7","85200","0.991"],
    [104489,"2019-12-29T21:05:02.183838474Z","9923783.9","87400","0.991"],
    [104490,"2019-12-29T21:10:01.469641279Z","9923791","84500","0.9908"],
    [104491,"2019-12-29T21:15:02.053195462Z","9923798.2","87000","0.9902"],
    [104492,"2019-12-29T21:20:01.669997942Z","9923805.4","85900","0.9906"],
    [104493,"2019-12-29T21:25:01.85798177Z","9923812.6","88600","0.9912"],
    [104494,"2019-12-29T21:30:02.119973227Z","9923819.8","88000","0.9911"],
    [104495,"2019-12-29T21:35:01.942581732Z","9923827.1","86300","0.9889"],
    [104496,"2019-12-29T21:40:02.14333753Z","9923834.3","86600","0.9905"],
    [104497,"2019-12-29T21:45:01.707530276Z","9923841.4","85700","0.9896"],
    [104498,"2019-12-29T21:50:01.485726229Z","9923848.6","88200","0.9911"],
    [104499,"2019-12-29T21:55:01.816198471Z","9923855.7","84200","0.9908"],
    [104500,"2019-12-29T22:00:01.943555442Z","9923862.9","88300","0.9908"],
    [104501,"2019-12-29T22:05:00.903545978Z","9923870","84300","0.9908"],
    [104502,"2019-12-29T22:10:02.131983236Z","9923877.2","88000","0.9917"],
    [104503,"2019-12-29T22:15:02.346717774Z","9923884.3","84000","0.9904"],
    [104504,"2019-12-29T22:20:01.37293038Z","9923891.4","86900","0.9906"],
    [104505,"2019-12-29T22:25:01.591039526Z","9923898.6","87900","0.9914"],
    [104506,"2019-12-29T22:30:01.885631769Z","9923905.7","84400","0.9913"],
    [104507,"2019-12-29T22:35:02.075575869Z","9923912.8","86500","0.99"],
    [104508,"2019-12-29T22:40:02.428747003Z","9923919.9","87700","0.9912"],
    [104509,"2019-12-29T22:45:01.770053666Z","9923927","85500","0.9894"],
    [104510,"2019-12-29T22:50:01.925362212Z","9923934.2","87900","0.9923"],
    [104511,"2019-12-29T22:55:02.263959665Z","9923941.4","84300","0.9905"],
    [104512,"2019-12-29T23:00:01.869703981Z","9923948.5","87200","0.9895"],
    [104513,"2019-12-29T23:05:01.007531681Z","9923955.6","87300","0.9915"],
    [104514,"2019-12-29T23:10:02.243330533Z","9923962.7","84700","0.9892"],
    [104515,"2019-12-29T23:15:01.926071598Z","9923969.9","85100","0.9904"],
    [104516,"2019-12-29T23:20:00.804361741Z","9923976.9","85700","0.9892"],
    [104517,"2019-12-29T23:25:02.112858501Z","9923984.1","86500","0.9894"],
    [104518,"2019-12-29T23:30:02.236504212Z","9923991.2","84400","0.9904"],
    [104519,"2019-12-29T23:35:01.584718103Z","9923998.3","86700","0.9911"],
    [104520,"2019-12-29T23:40:01.700004586Z","9924005.4","84100","0.9902"],
    [104521,"2019-12-29T23:45:02.01565027Z","9924012.5","87500","0.9908"],
    [104522,"2019-12-29T23:50:02.198186261Z","9924019.7","84200","0.9908"],
    [104523,"2019-12-29T23:55:01.506355212Z","9924026.7","87200","0.9902"],
    [104524,"2019-12-30T00:00:01.859866811Z","9924033.9","84400","0.9903"],
    [104525,"2019-12-30T00:05:01.873931574Z","9924041","83200","0.9904"],
    [104526,"2019-12-30T00:10:02.045499653Z","9924048.1","88400","0.9923"],
    [104527,"2019-12-30T00:15:02.334965884Z","9924055.2","87600","0.993"],
    [104528,"2019-12-30T00:20:02.163630159Z","9924062.3","83300","0.9916"],
    [104529,"2019-12-30T00:25:02.459129036Z","9924069.4","86300","0.9899"],
    [104530,"2019-12-30T00:30:01.615222122Z","9924076.5","84100","0.9918"],
    [104531,"2019-12-30T00:35:02.014903892Z","9924083.6","87100","0.9908"],
    [104532,"2019-12-30T00:40:02.23450381Z","9924090.6","83900","0.9908"],
    [104533,"2019-12-30T00:45:01.669125614Z","9924097.6","85400","0.9899"],
    [104534,"2019-12-30T00:50:02.3310621Z","9924104.7","85600","0.991"],
    [104535,"2019-12-30T00:55:01.708388668Z","9924111.7","83200","0.9905"],
    [104536,"2019-12-30T01:00:01.979913078Z","9924118.8","81200","0.9946"],
    [104537,"2019-12-30T01:05:02.311146411Z","9924125.8","85200","0.9907"],
    [104538,"2019-12-30T01:10:01.502643724Z","9924132.8","83400","0.9893"],
    [104539,"2019-12-30T01:15:01.805111537Z","9924139.8","86100","0.9918"],
    [104540,"2019-12-30T01:20:01.85457137Z","9924146.8","85800","0.9903"],
    [104541,"2019-12-30T01:25:02.206030687Z","9924153.8","82900","0.9912"],
    [104542,"2019-12-30T01:30:02.408264127Z","9924160.8","84800","0.9891"],
    [104543,"2019-12-30T01:35:02.327770755Z","9924167.8","82900","0.9907"],
    [104544,"2019-12-30T01:40:01.544771099Z","9924174.8","84300","0.9891"],
    [104545,"2019-12-30T01:45:01.907595876Z","9924181.8","86600","0.9919"],
    [104546,"2019-12-30T01:50:01.747161578Z","9924188.8","85900","0.9906"],
    [104547,"2019-12-30T01:55:02.044658491Z","9924195.9","85500","0.9903"],
    [104548,"2019-12-30T02:00:02.219909278Z","9924202.9","84400","0.9899"],
    [104549,"2019-12-30T02:05:01.842091901Z","9924209.9","84200","0.9912"],
    [104550,"2019-12-30T02:10:01.91598599Z","9924216.9","87400","0.9932"],
    [104551,"2019-12-30T02:15:02.271383939Z","9924223.9","82300","0.9895"],
    [104552,"2019-12-30T02:20:02.341054832Z","9924230.9","85700","0.9901"],
    [104553,"2019-12-30T02:25:01.699113207Z","9924237.9","82800","0.9906"],
    [104554,"2019-12-30T02:30:02.108266205Z","9924244.9","87100","0.9917"],
    [104555,"2019-12-30T02:35:01.982250713Z","9924252","83000","0.9911"],
    [104556,"2019-12-30T02:40:02.276000478Z","9924259","83200","0.9911"],
    [104557,"2019-12-30T02:45:01.483253844Z","9924266","85700","0.9919"],
    [104558,"2019-12-30T02:50:01.698053359Z","9924273","85500","0.9896"],
    [104559,"2019-12-30T02:55:01.981486046Z","9924280.1","83300","0.9905"],
    [104560,"2019-12-30T03:00:02.276452536Z","9924287.1","85700","0.9908"],
    [104561,"2019-12-30T03:05:01.021336042Z","9924294.1","83800","0.9892"],
    [104562,"2019-12-30T03:10:02.250105905Z","9924301.1","86900","0.9923"],
    [104563,"2019-12-30T03:15:01.633845472Z","9924308.1","82300","0.9907"],
    [104564,"2019-12-30T03:20:02.202670368Z","9924315.1","78300","1"],
    [104565,"2019-12-30T03:25:01.51314157Z","9924322","82100","0.9906"],
    [104566,"2019-12-30T03:30:01.875915868Z","9924329","84100","0.9878"],
    [104567,"2019-12-30T03:35:01.498630798Z","9924335.9","84200","0.9907"],
    [104568,"2019-12-30T03:40:01.698394149Z","9924342.9","82000","0.9911"],
    [104569,"2019-12-30T03:45:01.99736929Z","9924349.9","81600","0.9903"],
    [104570,"2019-12-30T03:50:02.412654247Z","9924356.9","86300","0.9901"],
    [104571,"2019-12-30T03:55:01.902078215Z","9924363.8","86100","0.992"],
    [104572,"2019-12-30T04:00:02.086219116Z","9924370.8","83100","0.9915"],
    [104573,"2019-12-30T04:05:02.087313485Z","9924377.8","84000","0.9897"],
    [104574,"2019-12-30T04:10:02.284820551Z","9924384.7","87900","0.9939"],
    [104575,"2019-12-30T04:15:01.527327969Z","9924391.6","78100","1"],
    [104576,"2019-12-30T04:20:01.951029617Z","9924398.6","82900","0.9904"],
    [104577,"2019-12-30T04:25:02.326588817Z","9924405.6","86200","0.9907"],
    [104578,"2019-12-30T04:30:02.406695457Z","9924412.6","82700","0.9911"],
    [104579,"2019-12-30T04:35:00.657819028Z","9924419.5","83800","0.9889"],
    [104580,"2019-12-30T04:40:01.931455744Z","9924426.5","85900","0.9909"],
    [104581,"2019-12-30T04:45:02.264235757Z","9924433.5","82500","0.9908"],
    [104582,"2019-12-30T04:50:00.891291922Z","9924440.3","77900","1"],
    [104583,"2019-12-30T04:55:02.237941214Z","9924447.2","82800","0.9905"],
    [104584,"2019-12-30T05:00:02.420505641Z","9924454.1","87100","0.9906"],
    [104585,"2019-12-30T05:05:01.122468939Z","9924461.1","86600","0.9919"],
    [104586,"2019-12-30T05:10:02.251551724Z","9924468.1","78100","1"],
    [104587,"2019-12-30T05:15:01.792220053Z","9924475","82100","0.9904"],
    [104588,"2019-12-30T05:20:01.776647772Z","9924482","86400","0.9911"],
    [104589,"2019-12-30T05:25:02.070716399Z","9924489.1","89800","0.9909"],
    [104590,"2019-12-30T05:30:02.29303309Z","9924496.2","84300","0.9907"],
    [104591,"2019-12-30T05:35:02.32287181Z","9924503.2","86200","0.9893"],
    [104592,"2019-12-30T05:40:02.448684031Z","9924510.2","79100","1"],
    [104593,"2019-12-30T05:45:02.05213143Z","9924517.3","84700","0.991"],
    [104594,"2019-12-30T05:50:01.540575951Z","9924524.3","83900","0.9914"],
    [104595,"2019-12-30T05:55:01.881173674Z","9924531.4","87600","0.9914"],
    [104596,"2019-12-30T06:00:02.145878249Z","9924538.5","84200","0.992"],
    [104597,"2019-12-30T06:05:02.022899288Z","9924545.5","85900","0.9893"],
    [104598,"2019-12-30T06:10:02.229224511Z","9924552.6","83700","0.9911"],
    [104599,"2019-12-30T06:15:01.534434442Z","9924559.5","86900","0.9933"],
    [104600,"2019-12-30T06:20:02.064103953Z","9924566.4","85200","0.9881"],
    [104601,"2019-12-30T06:25:02.332331555Z","9924573.3","77900","1"],
    [104602,"2019-12-30T06:30:01.702395791Z","9924580.1","82900","0.9901"],
    [104603,"2019-12-30T06:35:01.54101035Z","9924586.9","83700","0.9909"],
    [104604,"2019-12-30T06:40:01.723342832Z","9924593.7","87100","0.9933"],
    [104605,"2019-12-30T06:45:02.084571398Z","9924600.6","77400","1"],
    [104606,"2019-12-30T06:50:01.768684896Z","9924607.4","78100","1"],
    [104607,"2019-12-30T06:55:02.081194395Z","9924614.3","79300","0.9943"],
    [104608,"2019-12-30T07:00:02.320860115Z","9924621.1","82900","0.9911"],
    [104609,"2019-12-30T07:05:02.367275839Z","9924627.9","86200","0.9927"],
    [104610,"2019-12-30T07:10:01.564408277Z","9924634.7","86400","0.9922"],
    [104611,"2019-12-30T07:15:01.984286178Z","9924641.5","85700","0.9903"],
    [104612,"2019-12-30T07:20:00.645812185Z","9924648.3","80100","0.9906"],
    [104613,"2019-12-30T07:25:02.012678639Z","9924655.2","77600","1"],
    [104614,"2019-12-30T07:30:02.14463292Z","9924662.1","83100","0.9904"],
    [104615,"2019-12-30T07:35:00.706633515Z","9924668.9","86600","0.9933"],
    [104616,"2019-12-30T07:40:02.087219272Z","9924675.7","86700","0.9922"],
    [104617,"2019-12-30T07:45:02.212563394Z","9924682.5","85600","0.9892"],
    [104618,"2019-12-30T07:50:00.76930555Z","9924689.4","77700","1"],
    [104619,"2019-12-30T07:55:02.305607928Z","9924696.3","80400","0.9946"],
    [104620,"2019-12-30T08:00:02.353784828Z","9924703.1","83000","0.9902"],
    [104621,"2019-12-30T08:05:02.002126488Z","9924709.9","83900","0.991"],
    [104622,"2019-12-30T08:10:02.308169481Z","9924716.7","86700","0.9927"],
    [104623,"2019-12-30T08:15:01.788210968Z","9924723.5","86600","0.9928"],
    [104624,"2019-12-30T08:20:02.016962935Z","9924730.3","86800","0.9895"],
    [104625,"2019-12-30T08:25:02.424171972Z","9924737.2","77800","1"],
    [104626,"2019-12-30T08:30:01.817250937Z","9924744","77300","1"],
    [104627,"2019-12-30T08:35:01.962577063Z","9924750.8","78200","1"],
    [104628,"2019-12-30T08:40:02.279185897Z","9924757.7","83200","0.9907"],
    [104629,"2019-12-30T08:45:01.941447668Z","9924764.5","85400","0.992"],
    [104630,"2019-12-30T08:50:01.95681492Z","9924771.3","87200","0.9935"],
    [104631,"2019-12-30T08:55:02.288091709Z","9924778.2","86500","0.9925"],
    [104632,"2019-12-30T09:00:01.520670747Z","9924785","81500","0.9913"],
    [104633,"2019-12-30T09:05:01.827386353Z","9924791.7","80900","0.9908"],
    [104634,"2019-12-30T09:10:02.134055788Z","9924798.4","81400","0.9905"],
    [104635,"2019-12-30T09:15:02.420913947Z","9924805.2","82800","0.99"],
    [104636,"2019-12-30T09:20:01.822955158Z","9924812","81000","0.9914"],
    [104637,"2019-12-30T09:25:02.104559815Z","9924818.7","81000","0.9903"],
    [104638,"2019-12-30T09:30:02.3839921Z","9924825.5","81500","0.9913"],
    [104639,"2019-12-30T09:35:00.474869522Z","9924832.7","97400","0.9643"],
    [104640,"2019-12-30T09:40:01.699074206Z","9924839.9","83000","0.9892"],
    [104641,"2019-12-30T09:45:02.083589031Z","9924846.9","83500","0.9894"],
    [104642,"2019-12-30T09:50:01.97995595Z","9924853.8","85200","0.9907"],
    [104643,"2019-12-30T09:55:02.384524329Z","9924860.8","84200","0.9905"],
    [104644,"2019-12-30T10:00:01.939198285Z","9924867.8","84800","0.9906"],
    [104645,"2019-12-30T10:05:02.267605614Z","9924874.9","84800","0.9909"],
    [104646,"2019-12-30T10:10:02.439076148Z","9924882","85500","0.9916"],
    [104647,"2019-12-30T10:15:01.950915709Z","9924889.1","85700","0.9924"],
    [104648,"2019-12-30T10:20:01.919543292Z","9924896.2","85700","0.9929"],
    [104649,"2019-12-30T10:25:02.334689063Z","9924903.4","85900","0.9933"],
    [104650,"2019-12-30T10:30:01.605492776Z","9924910.5","86600","0.9941"],
    [104651,"2019-12-30T10:35:00.974389656Z","9924917.7","86100","0.9943"],
    [104652,"2019-12-30T10:40:02.214432015Z","9924925","87800","0.9944"],
    [104653,"2019-12-30T10:45:01.523746007Z","9924932.1","86600","0.9945"],
    [104654,"2019-12-30T10:50:01.615095183Z","9924939.4","86500","0.9948"],
    [104655,"2019-12-30T10:55:02.004059939Z","9924946.7","89300","0.9947"],
    [104656,"2019-12-30T11:00:02.194408446Z","9924954.1","89300","0.9945"],
    [104657,"2019-12-30T11:05:01.191368761Z","9924961.5","89200","0.9947"],
    [104658,"2019-12-30T11:10:02.292265427Z","9924968.9","90200","0.9946"],
    [104659,"2019-12-30T11:15:01.70032106Z","9924976.6","100300","0.9711"],
    [104660,"2019-12-30T11:20:01.412661079Z","9924984.9","100000","0.9708"],
    [104661,"2019-12-30T11:25:01.737889283Z","9924992.8","88700","0.9942"],
    [104662,"2019-12-30T11:30:01.750400225Z","9925000.2","88400","0.9944"],
    [104663,"2019-12-30T11:35:00.999298634Z","9925008","100100","0.9701"],
    [104664,"2019-12-30T11:40:01.802824784Z","9925016.3","99300","0.9712"],
    [104665,"2019-12-30T11:45:01.970560424Z","9925023.9","88900","0.9943"],
    [104666,"2019-12-30T11:50:01.516664673Z","9925031.5","103700","0.9696"],
    [104667,"2019-12-30T11:55:01.971186637Z","9925040.2","103000","0.9705"],
    [104668,"2019-12-30T12:00:02.029811739Z","9925048","88900","0.9946"],
    [104669,"2019-12-30T12:05:00.99473117Z","9925055.7","104900","0.9735"],
    [104670,"2019-12-30T12:10:02.214930545Z","9925064.5","104700","0.9738"],
    [104671,"2019-12-30T12:15:01.768464305Z","9925071.8","102200","0.9725"],
    [104672,"2019-12-30T12:20:01.584130816Z","9925080.1","101300","0.9714"],
    [104673,"2019-12-30T12:25:01.98084959Z","9925088.5","101800","0.971"],
    [104674,"2019-12-30T12:30:02.188539088Z","9925097","103900","0.9729"],
    [104675,"2019-12-30T12:35:01.263563125Z","9925105.6","104700","0.9738"],
    [104676,"2019-12-30T12:40:01.553637926Z","9925114.3","104200","0.9726"],
    [104677,"2019-12-30T12:45:02.046186153Z","9925122.9","103200","0.9729"],
    [104678,"2019-12-30T12:50:00.45600911Z","9925131.5","102400","0.9726"],
    [104679,"2019-12-30T12:55:01.846096175Z","9925140.2","105600","0.9747"],
    [104680,"2019-12-30T13:00:02.241523952Z","9925148.8","101500","0.9714"],
    [104681,"2019-12-30T13:05:01.809520133Z","9925157.5","105000","0.973"],
    [104682,"2019-12-30T13:10:02.116873568Z","9925166.2","105300","0.9733"],
    [104683,"2019-12-30T13:15:02.438311764Z","9925174.9","104100","0.9726"],
    [104684,"2019-12-30T13:20:02.303444119Z","9925183.6","104400","0.9725"],
    [104685,"2019-12-30T13:25:01.710498206Z","9925192.3","106200","0.9739"],
    [104686,"2019-12-30T13:30:01.994124909Z","9925201","104900","0.9726"],
    [104687,"2019-12-30T13:35:00.89424199Z","9925209.7","106600","0.9751"],
    [104688,"2019-12-30T13:40:02.188311748Z","9925218.5","104800","0.9735"],
    [104689,"2019-12-30T13:45:01.710781442Z","9925227.2","104300","0.9721"],
    [104690,"2019-12-30T13:50:02.006830619Z","9925235.9","105400","0.9732"],
    [104691,"2019-12-30T13:55:02.394958066Z","9925244.7","106900","0.9743"],
    [104692,"2019-12-30T14:00:01.988347305Z","9925253.4","104300","0.9709"],
    [104693,"2019-12-30T14:05:02.090041628Z","9925262.1","106600","0.9729"],
    [104694,"2019-12-30T14:10:02.278603177Z","9925270.9","105800","0.9728"],
    [104695,"2019-12-30T14:15:02.046076494Z","9925279.6","105900","0.9731"],
    [104696,"2019-12-30T14:20:02.054474074Z","9925288.3","104700","0.9721"],
    [104697,"2019-12-30T14:25:02.353457957Z","9925297","106000","0.9728"],
    [104698,"2019-12-30T14:30:01.729893862Z","9925305.7","102300","0.971"],
    [104699,"2019-12-30T14:35:01.855802033Z","9925314.5","104100","0.972"],
    [104700,"2019-12-30T14:40:02.131013026Z","9925323.2","105300","0.9725"],
    [104701,"2019-12-30T14:45:01.710162962Z","9925331.9","104400","0.9727"],
    [104702,"2019-12-30T14:50:01.686625638Z","9925340.6","104100","0.9728"],
    [104703,"2019-12-30T14:55:01.942241935Z","9925349.4","104100","0.9725"],
    [104704,"2019-12-30T15:00:02.227743939Z","9925358.1","103600","0.9715"],
    [104705,"2019-12-30T15:05:02.085508964Z","9925366.8","104500","0.9718"],
    [104706,"2019-12-30T15:10:02.380537009Z","9925375.6","105000","0.9734"],
    [104707,"2019-12-30T15:15:01.895751947Z","9925384.3","106600","0.973"],
    [104708,"2019-12-30T15:20:02.275010523Z","9925393","106400","0.9735"],
    [104709,"2019-12-30T15:25:01.702969189Z","9925401.7","105000","0.9729"],
    [104710,"2019-12-30T15:30:01.94796346Z","9925410.5","102600","0.9707"],
    [104711,"2019-12-30T15:35:01.755647864Z","9925419.2","103700","0.9715"],
    [104712,"2019-12-30T15:40:01.963304119Z","9925427.9","104500","0.9733"],
    [104713,"2019-12-30T15:45:02.338555781Z","9925436.6","105000","0.973"],
    [104714,"2019-12-30T15:50:01.428344344Z","9925445.3","104200","0.9733"],
    [104715,"2019-12-30T15:55:01.762367447Z","9925454","105900","0.9742"],
    [104716,"2019-12-30T16:00:02.128817975Z","9925462.7","102000","0.9709"],
    [104717,"2019-12-30T16:05:01.920901875Z","9925471.4","103800","0.9734"],
    [104718,"2019-12-30T16:10:02.122925639Z","9925480.1","104500","0.9735"],
    [104719,"2019-12-30T16:15:01.531418174Z","9925488.8","104000","0.9743"],
    [104720,"2019-12-30T16:20:02.322909281Z","9925497.5","106300","0.9757"],
    [104721,"2019-12-30T16:25:01.598940049Z","9925506.1","103800","0.9734"],
    [104722,"2019-12-30T16:30:01.76421633Z","9925514.6","100900","0.9717"],
    [104723,"2019-12-30T16:35:01.232779739Z","9925523.1","100400","0.9719"],
    [104724,"2019-12-30T16:40:02.390731878Z","9925531.5","101600","0.9715"],
    [104725,"2019-12-30T16:45:01.865489087Z","9925539.9","101900","0.9718"],
    [104726,"2019-12-30T16:50:02.173047812Z","9925548.4","100400","0.9714"],
    [104727,"2019-12-30T16:55:01.620704789Z","9925556.5","82800","1"],
    [104728,"2019-12-30T17:00:01.883878189Z","9925564.2","102300","0.9725"],
    [104729,"2019-12-30T17:05:00.856879145Z","9925572.6","102800","0.9736"],
    [104730,"2019-12-30T17:10:02.162812331Z","9925581","100000","0.9719"],
    [104731,"2019-12-30T17:15:01.795030172Z","9925588.3","105400","0.9707"],
    [104732,"2019-12-30T17:20:00.652635165Z","9925597","105200","0.9708"],
    [104733,"2019-12-30T17:25:02.023531313Z","9925605.7","84800","0.9938"],
    [104734,"2019-12-30T17:30:02.310737712Z","9925613.1","106300","0.9739"],
    [104735,"2019-12-30T17:35:01.101898407Z","9925621.9","107200","0.975"],
    [104736,"2019-12-30T17:40:02.437766876Z","9925629.5","80500","1"],
    [104737,"2019-12-30T17:45:01.718379738Z","9925637.9","101400","0.972"],
    [104738,"2019-12-30T17:50:01.131018166Z","9925646.3","100500","0.9712"],
    [104739,"2019-12-30T17:55:02.392404028Z","9925654.7","100500","0.9716"],
    [104740,"2019-12-30T18:00:01.695109938Z","9925663.1","101500","0.9727"],
    [104741,"2019-12-30T18:05:01.601786448Z","9925671.5","100700","0.9707"],
    [104742,"2019-12-30T18:10:01.789109116Z","9925679.9","99800","0.9711"],
    [104743,"2019-12-30T18:15:02.18360224Z","9925687.5","81300","1"],
    [104744,"2019-12-30T18:20:00.830452837Z","9925695.6","97900","0.9693"],
    [104745,"2019-12-30T18:25:02.195145762Z","9925703.2","89600","0.9932"],
    [104746,"2019-12-30T18:30:02.441941078Z","9925710.6","89200","0.9948"],
    [104747,"2019-12-30T18:35:01.864259389Z","9925718","90700","0.9953"],
    [104748,"2019-12-30T18:40:02.049424611Z","9925725.5","92000","0.9949"],
    [104749,"2019-12-30T18:45:02.375726429Z","9925732.9","88200","0.9947"],
    [104750,"2019-12-30T18:50:02.238213734Z","9925740.3","88800","0.995"],
    [104751,"2019-12-30T18:55:01.532444375Z","9925747.8","91300","0.995"],
    [104752,"2019-12-30T19:00:02.02219836Z","9925755.4","92900","0.9951"],
    [104753,"2019-12-30T19:05:01.944794302Z","9925763.1","92000","0.9952"],
    [104754,"2019-12-30T19:10:02.220203073Z","9925770.7","92500","0.9949"],
    [104755,"2019-12-30T19:15:01.574910275Z","9925778.3","90900","0.9943"],
    [104756,"2019-12-30T19:20:01.925039557Z","9925785.9","90000","0.9948"],
    [104757,"2019-12-30T19:25:02.280938024Z","9925793.6","91700","0.9948"],
    [104758,"2019-12-30T19:30:01.684724742Z","9925801.1","89900","0.9944"],
    [104759,"2019-12-30T19:35:02.372869971Z","9925808.8","92400","0.9947"],
    [104760,"2019-12-30T19:40:01.65160898Z","9925816.3","90200","0.9936"],
    [104761,"2019-12-30T19:45:01.973303768Z","9925823.9","91000","0.9934"],
    [104762,"2019-12-30T19:50:00.633492614Z","9925831.4","90500","0.993"],
    [104763,"2019-12-30T19:55:02.148130961Z","9925839","91200","0.9931"],
    [104764,"2019-12-30T20:00:02.417388905Z","9925846.4","91500","0.9934"],
    [104765,"2019-12-30T20:05:00.830486322Z","9925853.8","89000","0.9923"],
    [104766,"2019-12-30T20:10:02.124648409Z","9925861.3","89700","0.9921"],
    [104767,"2019-12-30T20:15:01.730502198Z","9925868.7","87900","0.9915"],
    [104768,"2019-12-30T20:20:01.726262283Z","9925876","87900","0.9909"],
    [104769,"2019-12-30T20:25:01.937400306Z","9925883.4","87600","0.9914"],
    [104770,"2019-12-30T20:30:02.134439134Z","9925890.8","88700","0.9918"],
    [104771,"2019-12-30T20:35:02.105735132Z","9925898.1","89200","0.9918"],
    [104772,"2019-12-30T20:40:02.275080747Z","9925905.5","88700","0.9913"],
    [104773,"2019-12-30T20:45:01.721201337Z","9925912.9","89400","0.9919"],
    [104774,"2019-12-30T20:50:01.506621445Z","9925920.2","89100","0.992"],
    [104775,"2019-12-30T20:55:01.891022828Z","9925927.6","87200","0.9915"],
    [104776,"2019-12-30T21:00:02.185524034Z","9925934.9","87300","0.991"],
    [104777,"2019-12-30T21:05:02.304398098Z","9925942.2","87600","0.9908"],
    [104778,"2019-12-30T21:10:01.469712848Z","9925949.6","86600","0.9902"],
    [104779,"2019-12-30T21:15:01.753675863Z","9925956.9","88000","0.9914"],
    [104780,"2019-12-30T21:20:00.502321105Z","9925964.2","89100","0.9915"],
    [104781,"2019-12-30T21:25:01.777012556Z","9925971.6","88400","0.9914"],
    [104782,"2019-12-30T21:30:01.97059211Z","9925978.9","87800","0.9908"],
    [104783,"2019-12-30T21:35:02.142165895Z","9925986.2","87200","0.9907"],
    [104784,"2019-12-30T21:40:01.465898946Z","9925993.5","88200","0.9911"],
    [104785,"2019-12-30T21:45:01.838595951Z","9926000.8","86800","0.9904"],
    [104786,"2019-12-30T21:50:00.92259746Z","9926008","88400","0.9913"],
    [104787,"2019-12-30T21:55:02.248222869Z","9926015.3","87300","0.9905"],
    [104788,"2019-12-30T22:00:01.708478258Z","9926022.6","86300","0.9912"],
    [104789,"2019-12-30T22:05:02.365393711Z","9926029.9","86200","0.9906"],
    [104790,"2019-12-30T22:10:01.764591607Z","9926037.1","86900","0.9904"],
    [104791,"2019-12-30T22:15:01.992698192Z","9926044.4","87800","0.9902"],
    [104792,"2019-12-30T22:20:02.308605497Z","9926051.6","87400","0.9909"],
    [104793,"2019-12-30T22:25:01.763176821Z","9926058.8","86500","0.9906"],
    [104794,"2019-12-30T22:30:02.01388459Z","9926066.1","88900","0.9907"],
    [104795,"2019-12-30T22:35:01.870186291Z","9926073.3","86400","0.9905"],
    [104796,"2019-12-30T22:40:02.053478993Z","9926080.5","86900","0.9905"],
    [104797,"2019-12-30T22:45:02.458348666Z","9926087.8","85600","0.9905"],
    [104798,"2019-12-30T22:50:01.671321875Z","9926095","86500","0.9906"],
    [104799,"2019-12-30T22:55:01.974757764Z","9926102.2","85500","0.9904"],
    [104800,"2019-12-30T23:00:02.325978704Z","9926109.4","88300","0.9908"],
    [104801,"2019-12-30T23:05:01.239040547Z","9926116.6","86700","0.991"],
    [104802,"2019-12-30T23:10:02.375549967Z","9926123.9","87300","0.9915"],
    [104803,"2019-12-30T23:15:01.731875086Z","9926131.1","86200","0.9903"],
    [104804,"2019-12-30T23:20:02.024334524Z","9926138.3","85700","0.9908"],
    [104805,"2019-12-30T23:25:02.311698455Z","9926145.6","86700","0.9903"],
    [104806,"2019-12-30T23:30:02.24148424Z","9926152.8","87300","0.991"],
    [104807,"2019-12-30T23:35:01.504506747Z","9926160","86300","0.9908"],
    [104808,"2019-12-30T23:40:01.591326936Z","9926167.2","87100","0.9906"],
    [104809,"2019-12-30T23:45:01.902139268Z","9926174.5","86900","0.9903"],
    [104810,"2019-12-30T23:50:01.914700049Z","9926181.7","88200","0.9913"],
    [104811,"2019-12-30T23:55:02.23844727Z","9926188.9","85500","0.9913"],
    [104812,"2019-12-31T00:00:02.102435406Z","9926196.1","86600","0.9908"],
    [104813,"2019-12-31T00:05:01.46659521Z","9926203.2","85600","0.9906"],
    [104814,"2019-12-31T00:10:01.716563384Z","9926210.4","86900","0.9908"],
    [104815,"2019-12-31T00:15:02.084509537Z","9926217.7","86400","0.9909"],
    [104816,"2019-12-31T00:20:02.052197872Z","9926224.9","86900","0.9912"],
    [104817,"2019-12-31T00:25:02.338481966Z","9926232.1","88000","0.9914"],
    [104818,"2019-12-31T00:30:01.634529056Z","9926239.3","86400","0.991"],
    [104819,"2019-12-31T00:35:01.819629589Z","9926246.5","85300","0.9912"],
    [104820,"2019-12-31T00:40:01.947787666Z","9926253.4","84100","0.99"],
    [104821,"2019-12-31T00:45:02.249483043Z","9926260.3","82700","0.9904"],
    [104822,"2019-12-31T00:50:01.974746534Z","9926267.2","82500","0.9913"],
    [104823,"2019-12-31T00:55:02.247215715Z","9926274.1","84300","0.9895"],
    [104824,"2019-12-31T01:00:01.776519847Z","9926281","82600","0.9903"],
    [104825,"2019-12-31T01:05:01.526861128Z","9926287.9","82400","0.9911"],
    [104826,"2019-12-31T01:10:01.80208211Z","9926294.7","83400","0.9891"],
    [104827,"2019-12-31T01:15:02.191383279Z","9926301.6","83200","0.9903"],
    [104828,"2019-12-31T01:20:00.567677606Z","9926308.5","83500","0.9906"],
    [104829,"2019-12-31T01:25:01.909909764Z","9926315.4","82800","0.9905"],
    [104830,"2019-12-31T01:30:02.185756093Z","9926322.2","82500","0.9913"],
    [104831,"2019-12-31T01:35:00.760898952Z","9926329.1","82800","0.9905"],
    [104832,"2019-12-31T01:40:02.062401237Z","9926336","82700","0.9915"],
    [104833,"2019-12-31T01:45:02.358039552Z","9926342.8","81900","0.9916"],
    [104834,"2019-12-31T01:50:02.356296761Z","9926349.7","82100","0.9918"],
    [104835,"2019-12-31T01:55:01.552767656Z","9926356.5","81900","0.9914"],
    [104836,"2019-12-31T02:00:02.058135443Z","9926363.4","83800","0.991"],
    [104837,"2019-12-31T02:05:01.823621718Z","9926370.3","83600","0.9905"],
    [104838,"2019-12-31T02:10:01.930408344Z","9926377.2","82400","0.9917"],
    [104839,"2019-12-31T02:15:02.326903796Z","9926384","82900","0.9904"],
    [104840,"2019-12-31T02:20:00.507224181Z","9926390.9","82000","0.9914"],
    [104841,"2019-12-31T02:25:01.813515409Z","9926397.8","82000","0.9913"],
    [104842,"2019-12-31T02:30:02.031789165Z","9926404.6","83400","0.9909"],
    [104843,"2019-12-31T02:35:00.868046953Z","9926411.5","81700","0.9916"],
    [104844,"2019-12-31T02:40:02.010271155Z","9926418.4","83100","0.9908"],
    [104845,"2019-12-31T02:45:01.68932446Z","9926425.2","81400","0.9915"],
    [104846,"2019-12-31T02:50:01.77968811Z","9926432.1","83400","0.9907"],
    [104847,"2019-12-31T02:55:02.18832808Z","9926438.9","82400","0.9912"],
    [104848,"2019-12-31T03:00:02.41016593Z","9926445.8","82200","0.9913"],
    [104849,"2019-12-31T03:05:00.541035587Z","9926452.6","82200","0.9909"],
    [104850,"2019-12-31T03:10:01.764001244Z","9926459.5","82300","0.9911"],
    [104851,"2019-12-31T03:15:02.05389832Z","9926466.3","82200","0.991"],
    [104852,"2019-12-31T03:20:01.96686579Z","9926473.2","82200","0.9916"],
    [104853,"2019-12-31T03:25:02.252560185Z","9926480","81800","0.9913"],
    [104854,"2019-12-31T03:30:02.327886681Z","9926486.9","82300","0.9911"],
    [104855,"2019-12-31T03:35:01.194277121Z","9926493.7","82300","0.9912"],
    [104856,"2019-12-31T03:40:02.431584086Z","9926500.5","82600","0.992"],
    [104857,"2019-12-31T03:45:01.807594117Z","9926507.4","81800","0.992"],
    [104858,"2019-12-31T03:50:02.234850648Z","9926514.2","82400","0.9913"],
    [104859,"2019-12-31T03:55:01.6171897Z","9926521","82300","0.9912"],
    [104860,"2019-12-31T04:00:01.894687651Z","9926527.9","82600","0.9911"],
    [104861,"2019-12-31T04:05:01.798056802Z","9926534.7","82200","0.9914"],
    [104862,"2019-12-31T04:10:02.002873997Z","9926541.6","83400","0.9902"],
    [104863,"2019-12-31T04:15:02.384575052Z","9926548.4","81600","0.9911"],
    [104864,"2019-12-31T04:20:01.980440082Z","9926555.3","82200","0.9917"],
    [104865,"2019-12-31T04:25:02.356408134Z","9926562.1","81700","0.9909"],
    [104866,"2019-12-31T04:30:01.840957604Z","9926568.9","82400","0.9914"],
    [104867,"2019-12-31T04:35:02.077494741Z","9926575.7","81600","0.9912"],
    [104868,"2019-12-31T04:40:02.386090481Z","9926582.5","81900","0.9917"],
    [104869,"2019-12-31T04:45:02.009988599Z","9926589.4","82300","0.9917"],
    [104870,"2019-12-31T04:50:01.935581596Z","9926596.2","81700","0.9913"],
    [104871,"2019-12-31T04:55:02.335348173Z","9926603","81900","0.9912"],
    [104872,"2019-12-31T05:00:01.719139974Z","9926609.8","82200","0.9919"],
    [104873,"2019-12-31T05:05:02.416633727Z","9926616.7","82500","0.9908"],
    [104874,"2019-12-31T05:10:01.811614689Z","9926623.6","82700","0.9913"],
    [104875,"2019-12-31T05:15:02.146021071Z","9926630.4","81900","0.9912"],
    [104876,"2019-12-31T05:20:00.574537703Z","9926637.2","82200","0.9913"],
    [104877,"2019-12-31T05:25:01.796217973Z","9926644.1","83500","0.9914"],
    [104878,"2019-12-31T05:30:02.10442629Z","9926651.1","84800","0.991"],
    [104879,"2019-12-31T05:35:01.158895561Z","9926658.1","83100","0.9918"],
    [104880,"2019-12-31T05:40:02.429336305Z","9926665.1","84300","0.9907"],
    [104881,"2019-12-31T05:45:01.683004789Z","9926672.1","83600","0.992"],
    [104882,"2019-12-31T05:50:02.272875987Z","9926679.1","83600","0.9915"],
    [104883,"2019-12-31T05:55:01.852556648Z","9926686","83500","0.9916"],
    [104884,"2019-12-31T06:00:02.247835993Z","9926693","83600","0.9914"],
    [104885,"2019-12-31T06:05:01.549083045Z","9926699.9","83000","0.9923"],
    [104886,"2019-12-31T06:10:01.731412036Z","9926706.8","83900","0.9912"],
    [104887,"2019-12-31T06:15:02.356210477Z","9926713.8","83500","0.9919"],
    [104888,"2019-12-31T06:20:02.251150503Z","9926720.7","82300","0.9908"],
    [104889,"2019-12-31T06:25:01.705278884Z","9926727.5","81600","0.9915"],
    [104890,"2019-12-31T06:30:01.93531352Z","9926734.3","82400","0.9914"],
    [104891,"2019-12-31T06:35:02.124725259Z","9926741.1","81600","0.9916"],
    [104892,"2019-12-31T06:40:02.317094183Z","9926748","82400","0.992"],
    [104893,"2019-12-31T06:45:01.924940677Z","9926754.8","82000","0.9916"],
    [104894,"2019-12-31T06:50:01.817999289Z","9926761.6","82100","0.9912"],
    [104895,"2019-12-31T06:55:02.201543415Z","9926768.4","82200","0.9913"],
    [104896,"2019-12-31T07:00:02.412339499Z","9926775.2","82700","0.9919"],
    [104897,"2019-12-31T07:05:02.368513678Z","9926782","82000","0.9916"],
    [104898,"2019-12-31T07:10:01.586396572Z","9926788.8","81400","0.9918"],
    [104899,"2019-12-31T07:15:02.155306Z","9926795.7","82100","0.9913"],
    [104900,"2019-12-31T07:20:02.456950822Z","9926802.5","82400","0.9917"],
    [104901,"2019-12-31T07:25:01.937587767Z","9926809.3","82000","0.9913"],
    [104902,"2019-12-31T07:30:02.15016788Z","9926816.1","82000","0.9913"],
    [104903,"2019-12-31T07:35:02.163687146Z","9926822.9","82300","0.9909"],
    [104904,"2019-12-31T07:40:02.247287947Z","9926829.7","82700","0.9911"],
    [104905,"2019-12-31T07:45:01.803954265Z","9926836.5","77100","1"],
    [104906,"2019-12-31T07:50:02.11330063Z","9926843.4","78000","1"],
    [104907,"2019-12-31T07:55:02.397459837Z","9926850.2","77300","1"],
    [104908,"2019-12-31T08:00:01.739913767Z","9926857.1","81900","0.9912"],
    [104909,"2019-12-31T08:05:02.123387361Z","9926863.9","81100","0.9904"],
    [104910,"2019-12-31T08:10:02.311736393Z","9926870.7","82900","0.9914"],
    [104911,"2019-12-31T08:15:01.97112527Z","9926877.6","81600","0.991"],
    [104912,"2019-12-31T08:20:01.75880496Z","9926884.4","81400","0.991"],
    [104913,"2019-12-31T08:25:02.320785625Z","9926891.2","82000","0.9911"],
    [104914,"2019-12-31T08:30:01.501512312Z","9926898","82000","0.9912"],
    [104915,"2019-12-31T08:35:01.860970478Z","9926904.9","82300","0.9904"],
    [104916,"2019-12-31T08:40:02.063413356Z","9926911.7","82400","0.9911"],
    [104917,"2019-12-31T08:45:02.367148549Z","9926918.5","82600","0.9902"],
    [104918,"2019-12-31T08:50:00.841086457Z","9926925.3","81700","0.9905"],
    [104919,"2019-12-31T08:55:02.110625887Z","9926932.2","83100","0.9909"],
    [104920,"2019-12-31T09:00:02.240053196Z","9926939.2","84300","0.9911"],
    [104921,"2019-12-31T09:05:01.337862628Z","9926946.3","83600","0.9905"],
    [104922,"2019-12-31T09:10:02.449800886Z","9926953.3","86400","0.9908"],
    [104923,"2019-12-31T09:15:02.145654568Z","9926960.4","84900","0.991"],
    [104924,"2019-12-31T09:20:01.494726359Z","9926967.5","84700","0.9907"],
    [104925,"2019-12-31T09:25:01.908141438Z","9926974.6","85600","0.991"],
    [104926,"2019-12-31T09:30:02.088055376Z","9926981.8","86800","0.9906"],
    [104927,"2019-12-31T09:35:01.914877005Z","9926988.9","85600","0.9906"],
    [104928,"2019-12-31T09:40:02.200214727Z","9926996","86700","0.9904"],
    [104929,"2019-12-31T09:45:01.80373702Z","9927003.2","86000","0.9905"],
    [104930,"2019-12-31T09:50:01.975546745Z","9927010.3","86600","0.9907"],
    [104931,"2019-12-31T09:55:02.318741752Z","9927017.5","85900","0.9906"],
    [104932,"2019-12-31T10:00:01.950648643Z","9927024.7","87800","0.9915"],
    [104933,"2019-12-31T10:05:01.630149794Z","9927031.9","86000","0.99"],
    [104934,"2019-12-31T10:10:01.922313535Z","9927039.2","87200","0.9908"],
    [104935,"2019-12-31T10:15:02.274641044Z","9927046.5","87600","0.9912"],
    [104936,"2019-12-31T10:20:01.527476348Z","9927053.7","87300","0.9914"],
    [104937,"2019-12-31T10:25:01.933016227Z","9927061","87500","0.992"],
    [104938,"2019-12-31T10:30:02.27972517Z","9927068.3","88600","0.992"],
    [104939,"2019-12-31T10:35:01.694504942Z","9927075.6","88500","0.993"],
    [104940,"2019-12-31T10:40:01.942804707Z","9927083","88500","0.993"],
    [104941,"2019-12-31T10:45:02.327233264Z","9927090.4","88500","0.9928"],
    [104942,"2019-12-31T10:50:00.989346836Z","9927097.7","88700","0.9928"],
    [104943,"2019-12-31T10:55:02.399769232Z","9927105.1","89400","0.9938"],
    [104944,"2019-12-31T11:00:01.778661952Z","9927112.6","90300","0.9941"],
    [104945,"2019-12-31T11:05:01.972407448Z","9927120","89500","0.9947"],
    [104946,"2019-12-31T11:10:01.561210395Z","9927127.5","90200","0.9948"],
    [104947,"2019-12-31T11:15:02.085969655Z","9927135","90200","0.9949"],
    [104948,"2019-12-31T11:20:00.553014981Z","9927142.5","90200","0.9948"],
    [104949,"2019-12-31T11:25:01.865825528Z","9927150.1","91000","0.9945"],
    [104950,"2019-12-31T11:30:02.071977152Z","9927157.6","91100","0.9947"],
    [104951,"2019-12-31T11:35:01.457590208Z","9927165.2","91500","0.995"],
    [104952,"2019-12-31T11:40:01.64515555Z","9927173.8","106100","0.9687"],
    [104953,"2019-12-31T11:45:02.032138653Z","9927181.9","89200","0.9938"],
    [104954,"2019-12-31T11:50:01.486694602Z","9927189.5","91200","0.995"],
    [104955,"2019-12-31T11:55:01.748838884Z","9927197.3","105700","0.9713"],
    [104956,"2019-12-31T12:00:01.940433757Z","9927206.2","106400","0.9722"],
    [104957,"2019-12-31T12:05:01.910536256Z","9927213.7","91000","0.9941"],
    [104958,"2019-12-31T12:10:02.220020923Z","9927221.3","91200","0.9946"],
    [104959,"2019-12-31T12:15:02.057061773Z","9927229.6","102200","0.9675"],
    [104960,"2019-12-31T12:20:02.124752269Z","9927238","90800","0.9942"],
    [104961,"2019-12-31T12:25:01.509307716Z","9927245.6","90700","0.9943"],
    [104962,"2019-12-31T12:30:01.780188245Z","9927253.4","102400","0.9702"],
    [104963,"2019-12-31T12:35:01.578354673Z","9927261.9","101500","0.968"],
    [104964,"2019-12-31T12:40:01.770691833Z","9927269.8","90000","0.9945"],
    [104965,"2019-12-31T12:45:02.086644776Z","9927277.4","90300","0.9945"],
    [104966,"2019-12-31T12:50:02.254902975Z","9927286.1","106000","0.9669"],
    [104967,"2019-12-31T12:55:01.646683138Z","9927294.4","90800","0.9941"],
    [104968,"2019-12-31T13:00:01.842272162Z","9927301.9","91900","0.9946"],
    [104969,"2019-12-31T13:05:01.645284882Z","9927310.7","107000","0.9726"],
    [104970,"2019-12-31T13:10:01.890941756Z","9927318.7","81600","1"],
    [104971,"2019-12-31T13:15:02.225724451Z","9927326.7","101600","0.9685"],
    [104972,"2019-12-31T13:20:01.905793509Z","9927335.2","101600","0.97"],
    [104973,"2019-12-31T13:25:02.320069672Z","9927343.6","100600","0.9673"],
    [104974,"2019-12-31T13:30:02.318911612Z","9927350.9","105200","0.9717"],
    [104975,"2019-12-31T13:35:02.195844836Z","9927359.5","102100","0.9681"],
    [104976,"2019-12-31T13:40:02.398546047Z","9927367.7","81300","1"],
    [104977,"2019-12-31T13:45:01.802034987Z","9927375.4","106800","0.9681"],
    [104978,"2019-12-31T13:50:01.905773234Z","9927384.3","106900","0.9692"],
    [104979,"2019-12-31T13:55:02.394251991Z","9927391.6","108200","0.9737"],
    [104980,"2019-12-31T14:00:01.672563269Z","9927400.5","106900","0.9737"],
    [104981,"2019-12-31T14:05:02.403534452Z","9927407.7","105000","0.9712"],
    [104982,"2019-12-31T14:10:01.677303164Z","9927416.2","101700","0.9676"],
    [104983,"2019-12-31T14:15:02.046225573Z","9927424.7","101600","0.9692"],
    [104984,"2019-12-31T14:20:02.058322435Z","9927433.2","102300","0.9691"],
    [104985,"2019-12-31T14:25:02.429542313Z","9927441.1","81100","1"],
    [104986,"2019-12-31T14:30:01.888563627Z","9927449.1","103000","0.9676"],
    [104987,"2019-12-31T14:35:02.354686851Z","9927457.6","101100","0.9675"],
    [104988,"2019-12-31T14:40:01.898940958Z","9927465.2","81000","1"],
    [104989,"2019-12-31T14:45:02.174502334Z","9927473.6","106700","0.9682"],
    [104990,"2019-12-31T14:50:00.810404911Z","9927482.2","80700","1"],
    [104991,"2019-12-31T14:55:02.222099375Z","9927489.8","107100","0.9714"],
    [104992,"2019-12-31T15:00:01.677472611Z","9927498.7","106200","0.9727"],
    [104993,"2019-12-31T15:05:01.921264795Z","9927505.9","104800","0.9725"],
    [104994,"2019-12-31T15:10:02.228083994Z","9927514.5","101400","0.9694"],
    [104995,"2019-12-31T15:15:01.480968255Z","9927522.9","101700","0.97"],
    [104996,"2019-12-31T15:20:02.289684323Z","9927531.4","80800","1"],
    [104997,"2019-12-31T15:25:01.695439273Z","9927538.8","103800","0.9712"],
    [104998,"2019-12-31T15:30:02.078633442Z","9927547.3","102400","0.9712"],
    [104999,"2019-12-31T15:35:01.535383653Z","9927554.8","81300","1"],
    [105000,"2019-12-31T15:40:01.753116863Z","9927563.3","106900","0.9696"],
    [105001,"2019-12-31T15:45:02.186440296Z","9927571.5","80200","1"],
    [105002,"2019-12-31T15:50:02.249290893Z","9927579.5","106300","0.9719"],
    [105003,"2019-12-31T15:55:01.710095033Z","9927587.6","80800","1"],
    [105004,"2019-12-31T16:00:02.245576446Z","9927595.5","102200","0.9684"],
    [105005,"2019-12-31T16:05:01.860413221Z","9927603.9","101500","0.9676"],
    [105006,"2019-12-31T16:10:02.023621515Z","9927611.6","81500","1"],
    [105007,"2019-12-31T16:15:02.338791457Z","9927619.8","102000","0.9699"],
    [105008,"2019-12-31T16:20:02.116400308Z","9927627.9","81800","1"],
    [105009,"2019-12-31T16:25:01.528536765Z","9927635.9","106000","0.9679"],
    [105010,"2019-12-31T16:30:01.939461057Z","9927644","82000","1"],
    [105011,"2019-12-31T16:35:02.327833034Z","9927652.1","106100","0.9715"],
    [105012,"2019-12-31T16:40:01.646754423Z","9927659.9","81500","1"],
    [105013,"2019-12-31T16:45:01.98494162Z","9927668.1","102200","0.9686"],
    [105014,"2019-12-31T16:50:01.843994645Z","9927675.8","80800","1"],
    [105015,"2019-12-31T16:55:02.165711517Z","9927684","102400","0.9677"],
    [105016,"2019-12-31T17:00:02.310035895Z","9927691.5","108800","0.9716"],
    [105017,"2019-12-31T17:05:02.052189721Z","9927699.8","81700","1"],
    [105018,"2019-12-31T17:10:02.271061283Z","9927707.8","106300","0.972"],
    [105019,"2019-12-31T17:15:01.934160058Z","9927715.1","103500","0.9698"],
    [105020,"2019-12-31T17:20:02.236760189Z","9927723.5","81900","1"],
    [105021,"2019-12-31T17:25:01.521441163Z","9927731.1","101300","0.9685"],
    [105022,"2019-12-31T17:30:01.77806046Z","9927738.6","108700","0.9694"],
    [105023,"2019-12-31T17:35:01.921005888Z","9927746.8","82900","1"],
    [105024,"2019-12-31T17:40:02.188240013Z","9927755.1","82900","1"],
    [105025,"2019-12-31T17:45:01.718323798Z","9927762.6","103200","0.968"],
    [105026,"2019-12-31T17:50:01.48776942Z","9927770.6","91800","0.9938"],
    [105027,"2019-12-31T17:55:01.81241355Z","9927778.3","92500","0.9944"],
    [105028,"2019-12-31T18:00:01.683399826Z","9927786","93300","0.9949"],
    [105029,"2019-12-31T18:05:01.971158805Z","9927793.7","93500","0.9953"],
    [105030,"2019-12-31T18:10:02.188926167Z","9927801.5","93500","0.995"],
    [105031,"2019-12-31T18:15:01.755083343Z","9927809.3","93900","0.9947"],
    [105032,"2019-12-31T18:20:01.611568345Z","9927817.1","94100","0.9946"],
    [105033,"2019-12-31T18:25:02.150646715Z","9927824.8","91800","0.9945"],
    [105034,"2019-12-31T18:30:02.288992017Z","9927832.4","91900","0.9942"],
    [105035,"2019-12-31T18:35:02.250719647Z","9927840.1","91700","0.9942"],
    [105036,"2019-12-31T18:40:01.535381218Z","9927847.7","90900","0.9931"],
    [105037,"2019-12-31T18:45:02.041683856Z","9927855.3","90700","0.9931"],
    [105038,"2019-12-31T18:50:02.231716969Z","9927862.9","92100","0.9923"],
    [105039,"2019-12-31T18:55:01.539024989Z","9927870.5","91100","0.9918"],
    [105040,"2019-12-31T19:00:02.010089564Z","9927878.1","91700","0.9926"],
    [105041,"2019-12-31T19:05:02.132802157Z","9927885.7","91700","0.9916"],
    [105042,"2019-12-31T19:10:01.567161325Z","9927893.3","90700","0.9917"],
    [105043,"2019-12-31T19:15:02.024286904Z","9927900.9","90900","0.9916"],
    [105044,"2019-12-31T19:20:01.706074284Z","9927908.4","90900","0.9917"],
    [105045,"2019-12-31T19:25:02.078246192Z","9927916","90800","0.991"],
    [105046,"2019-12-31T19:30:02.403935002Z","9927923.5","91100","0.9916"],
    [105047,"2019-12-31T19:35:01.400055814Z","9927931.1","90700","0.9913"],
    [105048,"2019-12-31T19:40:01.68661522Z","9927938.6","91000","0.991"],
    [105049,"2019-12-31T19:45:02.070369911Z","9927946.1","91300","0.9913"],
    [105050,"2019-12-31T19:50:02.063282355Z","9927953.7","90000","0.9903"],
    [105051,"2019-12-31T19:55:01.539937872Z","9927961.2","90700","0.9912"],
    [105052,"2019-12-31T20:00:01.943274729Z","9927968.7","91700","0.9918"],
    [105053,"2019-12-31T20:05:01.856426488Z","9927976.3","90100","0.9916"],
    [105054,"2019-12-31T20:10:02.185765821Z","9927983.8","89900","0.991"],
    [105055,"2019-12-31T20:15:02.233451646Z","9927991.3","90600","0.9912"],
    [105056,"2019-12-31T20:20:02.333662252Z","9927998.8","91700","0.992"],
    [105057,"2019-12-31T20:25:01.811922809Z","9928006.3","89500","0.9913"],
    [105058,"2019-12-31T20:30:01.912080695Z","9928013.7","90000","0.9911"],
    [105059,"2019-12-31T20:35:00.497420707Z","9928021.2","89400","0.991"],
    [105060,"2019-12-31T20:40:01.733209764Z","9928028.7","89600","0.9909"],
    [105061,"2019-12-31T20:45:02.226073047Z","9928036.2","90300","0.9913"],
    [105062,"2019-12-31T20:50:02.182199194Z","9928043.6","89900","0.9915"],
    [105063,"2019-12-31T20:55:01.592577112Z","9928051.1","89100","0.9911"],
    [105064,"2019-12-31T21:00:01.795962301Z","9928058.5","90200","0.9921"],
    [105065,"2019-12-31T21:05:02.138389558Z","9928066","88600","0.9916"],
    [105066,"2019-12-31T21:10:02.268769068Z","9928073.5","89700","0.9913"],
    [105067,"2019-12-31T21:15:01.782821366Z","9928080.9","89200","0.9912"],
    [105068,"2019-12-31T21:20:01.744724101Z","9928088.3","89700","0.9917"],
    [105069,"2019-12-31T21:25:02.056286412Z","9928095.8","88700","0.9914"],
    [105070,"2019-12-31T21:30:02.268749604Z","9928103.2","89700","0.9912"],
    [105071,"2019-12-31T21:35:01.971083119Z","9928110.6","89400","0.9914"],
    [105072,"2019-12-31T21:40:02.228844616Z","9928118","90100","0.992"],
    [105073,"2019-12-31T21:45:01.828064713Z","9928125.4","89200","0.9912"],
    [105074,"2019-12-31T21:50:02.121769021Z","9928132.9","89900","0.9911"],
    [105075,"2019-12-31T21:55:01.490650282Z","9928140.3","89000","0.9907"],
    [105076,"2019-12-31T22:00:01.534518531Z","9928147.7","90300","0.9916"],
    [105077,"2019-12-31T22:05:02.021286708Z","9928155.1","89200","0.9913"],
    [105078,"2019-12-31T22:10:02.183850272Z","9928162.5","90100","0.9917"],
    [105079,"2019-12-31T22:15:01.576918515Z","9928169.9","88100","0.991"],
    [105080,"2019-12-31T22:20:02.09866219Z","9928177.3","88600","0.9906"],
    [105081,"2019-12-31T22:25:01.488783648Z","9928184.7","89100","0.9912"],
    [105082,"2019-12-31T22:30:01.662668515Z","9928192.1","89100","0.9908"],
    [105083,"2019-12-31T22:35:01.957935125Z","9928199.5","89100","0.991"],
    [105084,"2019-12-31T22:40:02.184070907Z","9928206.9","88900","0.9916"],
    [105085,"2019-12-31T22:45:02.461178728Z","9928214.3","88400","0.9911"],
    [105086,"2019-12-31T22:50:01.862373194Z","9928221.7","89400","0.9916"],
    [105087,"2019-12-31T22:55:02.240032974Z","9928229.1","89900","0.9901"],
    [105088,"2019-12-31T23:00:02.45597884Z","9928236.5","89700","0.9912"],
    [105089,"2019-12-31T23:05:01.334255023Z","9928243.8","88800","0.991"],
    [105090,"2019-12-31T23:10:01.542470687Z","9928251.2","88900","0.9917"],
    [105091,"2019-12-31T23:15:01.895522019Z","9928258.5","88000","0.9921"],
    [105092,"2019-12-31T23:20:01.804455072Z","9928265.9","88800","0.9915"],
    [105093,"2019-12-31T23:25:02.111978765Z","9928273.3","88400","0.9916"],
    [105094,"2019-12-31T23:30:02.309488581Z","9928280.7","90100","0.991"],
    [105095,"2019-12-31T23:35:00.999843268Z","9928288","88200","0.9915"],
    [105096,"2019-12-31T23:40:02.206948933Z","9928295.4","89100","0.9914"],
    [105097,"2019-12-31T23:45:01.580613663Z","9928302.8","88300","0.9912"],
    [105098,"2019-12-31T23:50:01.878285846Z","9928310.2","89000","0.991"],
    [105099,"2019-12-31T23:55:02.164513873Z","9928317.5","88800","0.9914"]
]}